Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-28,00:00:00.000,180,11006224,16445,0,1719532799,13130.078919429994,19.96518002999801,53559.41679072001 2024-06-28,00:00:02.000,180,11006206,16605,0,1719532801,13130.462889099996,20.155506540002534,53559.45172632 2024-06-28,00:00:03.000,180,11006223,17005,0,1719532802,13130.638033160001,20.24009610000212,53559.55653312 2024-06-28,00:00:04.000,180,11006227,17085,0,1719532803,13130.873804009992,20.451570000004722,53559.640378560005 2024-06-28,00:00:05.000,180,11006238,17045,0,1719532804,13130.927694489998,20.268292619999556,53559.759159600006 2024-06-28,00:00:06.000,180,11006200,16605,0,1719532805,13130.947903419998,20.218948710004042,53559.76614672 2024-06-28,00:00:07.000,180,11006262,16805,0,1719532806,13130.961376040003,20.148457410003175,53559.76614672 2024-06-28,00:00:08.000,180,11006174,17045,0,1719532807,13131.055684379993,20.099113500000385,53559.926850480006 2024-06-28,00:00:09.000,180,11006242,17085,0,1719532808,13131.176937959994,20.077966110002308,53559.94781184001 2024-06-28,00:00:10.000,180,11006189,17125,0,1719532809,13131.291455229999,20.141408280003816,53559.98274744 2024-06-28,00:00:11.000,180,11006195,16405,0,1719532810,13131.37229095,20.282390879998275,53560.03165728 2024-06-28,00:00:12.000,180,11006155,17285,0,1719532811,13131.4733356,20.388127830003214,53560.06659288001 2024-06-28,00:00:13.000,180,11006199,16765,0,1719532812,13131.64847965999,20.536159560004307,53560.1085156 2024-06-28,00:00:14.000,180,11006193,17005,0,1719532813,13131.776469550001,20.627798250003252,53560.1783868 2024-06-28,00:00:15.000,180,11006208,17285,0,1719532814,13131.917932060001,20.65599477000069,53560.20633528001 2024-06-28,00:00:16.000,180,11006198,16845,0,1719532815,13132.052658259992,20.59255259999918,53560.29018072 2024-06-28,00:00:17.000,180,11006165,16125,0,1719532816,13132.200857080003,20.59255259999918,53560.381013280006 2024-06-28,00:00:18.000,180,11006208,16365,0,1719532817,13132.342319589989,20.564356080001744,53560.45088448001 2024-06-28,00:00:19.000,180,11006168,17325,0,1719532818,13132.50399102999,20.670093029999407,53560.45088448001 2024-06-28,00:00:20.000,180,11006207,16845,0,1719532819,13132.66566246999,20.804026500001783,53560.53472992 2024-06-28,00:00:21.000,180,11006254,16765,0,1719532820,13132.88796069999,20.9309108400048,53560.6325496 2024-06-28,00:00:22.000,180,11006214,16965,0,1719532821,13133.063104759996,20.952058230002876,53560.695433680004 2024-06-28,00:00:23.000,180,11006221,16485,0,1719532822,13133.103522619997,20.923861709998164,53560.72338216 2024-06-28,00:00:24.000,180,11006222,16565,0,1719532823,13133.015950590001,20.86746867000329,53560.73735640001 2024-06-28,00:00:25.000,180,11006200,16805,0,1719532824,13132.93511487,20.909763449999446,53560.744343520004 2024-06-28,00:00:26.000,180,11006234,17045,0,1719532825,13132.87448808,20.945009100003517,53560.73036928 2024-06-28,00:00:27.000,180,11006195,17285,0,1719532826,13132.93511487,21.0648443099999,53560.85613744001 2024-06-28,00:00:28.000,180,11006203,17205,0,1719532827,13133.056368450001,21.142384740000125,53560.863124560005 2024-06-28,00:00:29.000,180,11006203,16405,0,1719532828,13133.231512509992,21.23402342999907,53560.96793136 2024-06-28,00:00:30.000,180,11006199,16805,0,1719532829,13133.312348229992,21.29041647000122,53560.96793136 2024-06-28,00:00:31.000,180,11006212,17685,0,1719532830,13133.305611919997,21.304514729999937,53560.981905600005 2024-06-28,00:00:32.000,180,11006196,17285,0,1719532831,13133.224776199997,21.318612989998655,53560.863124560005 2024-06-28,00:00:33.000,180,11006243,17085,0,1719532832,13133.137204170001,21.311563859999296,53560.93998288 2024-06-28,00:00:34.000,180,11006209,17845,0,1719532833,13133.123731549997,21.26926908000314,53561.00286696001 2024-06-28,00:00:35.000,180,11006200,17045,0,1719532834,13133.170885719992,21.2763182100025,53561.04478968001 2024-06-28,00:00:36.000,180,11006182,17725,0,1719532835,13133.116995240001,21.304514729999937,53561.10767376 2024-06-28,00:00:37.000,180,11006253,17885,0,1719532836,13133.022686899996,21.346809510003368,53561.16357072 2024-06-28,00:00:38.000,180,11006186,17165,0,1719532837,13132.995741660001,21.487792109997827,53561.12164800001 2024-06-28,00:00:39.000,180,11006194,17845,0,1719532838,13132.84754283999,21.579430800004047,53561.17055784001 2024-06-28,00:00:40.000,180,11006206,17565,0,1719532839,13132.78691604999,21.664020360003633,53561.19151920001 2024-06-28,00:00:41.000,180,11006219,17325,0,1719532840,13132.73302557,21.762708180001937,53561.219467680006 2024-06-28,00:00:42.000,180,11006149,18045,0,1719532841,13132.69260771,21.797953829998733,53561.2264548 2024-06-28,00:00:43.000,180,11006194,17245,0,1719532842,13132.800388669995,21.797953829998733,53561.31030024001 2024-06-28,00:00:44.000,180,11006208,17165,0,1719532843,13132.881224389996,21.776806440000655,53561.296326 2024-06-28,00:00:45.000,180,11006246,17845,0,1719532844,13133.042895829996,21.69926601000043,53561.35921008001 2024-06-28,00:00:46.000,180,11006231,17245,0,1719532845,13133.170885719992,21.593529060002766,53561.40811992001 2024-06-28,00:00:47.000,180,11006222,18125,0,1719532846,13133.170885719992,21.51598863000254,53561.42908128001 2024-06-28,00:00:48.000,180,11006210,18165,0,1719532847,13133.042895829996,21.360907770002086,53561.45004264 2024-06-28,00:00:49.000,180,11006241,17325,0,1719532848,13132.86775176999,21.177630390004197,53561.47799112001 2024-06-28,00:00:50.000,180,11006184,17565,0,1719532849,13132.679135089995,21.078942569998617,53561.49196536 2024-06-28,00:00:51.000,180,11006185,17885,0,1719532850,13132.63198092,20.980254750000313,53561.5408752 2024-06-28,00:00:52.000,180,11006181,17605,0,1719532851,13132.74649818999,21.022549530003744,53561.51292672 2024-06-28,00:00:53.000,180,11006211,17805,0,1719532852,13132.9553238,21.0648443099999,53561.51292672 2024-06-28,00:00:54.000,180,11006192,17405,0,1719532853,13133.224776199997,21.00845126999775,53561.51991384 2024-06-28,00:00:55.000,180,11006252,17165,0,1719532854,13133.447074429998,20.937959970004158,53561.63170776 2024-06-28,00:00:56.000,180,11006224,17685,0,1719532855,13133.581800629989,20.804026500001783,53561.701578960005 2024-06-28,00:00:57.000,180,11006219,17485,0,1719532856,13133.729999449999,20.63484738000261,53561.75747592 2024-06-28,00:00:58.000,180,11006187,17725,0,1719532857,13133.79062624,20.41632435000065,53561.820360000005 2024-06-28,00:00:59.000,180,11006199,18085,0,1719532858,13133.74347206999,20.24009610000212,53561.82734712 2024-06-28,00:01:00.000,180,11006196,16885,0,1719532859,13133.689581589999,20.035671329998877,53561.75747592 2024-06-28,00:01:01.000,180,11006227,18045,0,1719532860,13133.642427419989,19.95813089999865,53561.86228272001 2024-06-28,00:01:02.000,180,11006201,17205,0,1719532861,13133.642427419989,19.929934380001214,53561.8552956 2024-06-28,00:01:03.000,180,11006218,17725,0,1719532862,13133.669372659999,19.873541339999065,53561.918179680004 2024-06-28,00:01:04.000,180,11006219,17565,0,1719532863,13133.837780409995,19.83124656000291,53562.12080616 2024-06-28,00:01:05.000,180,11006220,17005,0,1719532864,13134.01292447,19.79600090999884,53562.23260008 2024-06-28,00:01:06.000,180,11006226,17125,0,1719532865,13134.221750079996,19.746657000003324,53562.24657432001 2024-06-28,00:01:07.000,180,11006198,16525,0,1719532866,13134.444048309997,19.65501831000438,53562.24657432001 2024-06-28,00:01:08.000,180,11006208,16845,0,1719532867,13134.639401300003,19.535183100000722,53562.33740688 2024-06-28,00:01:09.000,180,11006251,17205,0,1719532868,13134.740445949988,19.302561810000043,53562.46317504001 2024-06-28,00:01:10.000,180,11006258,17085,0,1719532869,13134.747182259998,19.18272660000366,53562.48413640001 2024-06-28,00:01:11.000,180,11006188,17245,0,1719532870,13134.686555469998,18.97125270000106,53562.51208488001 2024-06-28,00:01:12.000,180,11006187,16445,0,1719532871,13134.565301889997,18.809122710001247,53562.55400760001 2024-06-28,00:01:13.000,180,11006191,16485,0,1719532872,13134.430575689992,18.590599679999286,53562.58195608001 2024-06-28,00:01:14.000,180,11006289,17405,0,1719532873,13134.336267350001,18.463715340003546,53562.66580152 2024-06-28,00:01:15.000,180,11006243,16805,0,1719532874,13134.282376869996,18.34388012999989,53562.68676288 2024-06-28,00:01:16.000,180,11006224,16805,0,1719532875,13134.289113179992,18.259290570000303,53562.65182728001 2024-06-28,00:01:17.000,180,11006163,17285,0,1719532876,13134.282376869996,18.174701010000717,53562.67977576001 2024-06-28,00:01:18.000,180,11006287,16285,0,1719532877,13134.248695319991,18.14650449000328,53562.69375 2024-06-28,00:01:19.000,180,11006225,16645,0,1719532878,13134.241959009996,18.083062320001773,53562.72868560001 2024-06-28,00:01:20.000,180,11006185,16965,0,1719532879,13134.430575689992,18.132406230004563,53562.71471136 2024-06-28,00:01:21.000,180,11006251,17245,0,1719532880,13134.396894140002,17.92093233000196,53562.84047952 2024-06-28,00:01:22.000,180,11006198,16445,0,1719532881,13134.470993549992,17.850441030001093,53562.8334924 2024-06-28,00:01:23.000,180,11006228,16605,0,1719532882,13134.275640560001,17.786998859999585,53562.91035072 2024-06-28,00:01:24.000,180,11006190,16845,0,1719532883,13133.98597922999,17.808146249997662,53562.924324960004 2024-06-28,00:01:25.000,180,11006198,17005,0,1719532884,13133.74347206999,17.956177979998756,53562.945286320006 2024-06-28,00:01:26.000,180,11006192,17205,0,1719532885,13133.548119079998,18.068964060003054,53562.91733784001 2024-06-28,00:01:27.000,180,11006174,17005,0,1719532886,13133.447074429998,18.132406230004563,53562.924324960004 2024-06-28,00:01:28.000,180,11006205,17325,0,1719532887,13133.379711330002,18.13945536000392,53562.9732348 2024-06-28,00:01:29.000,180,11006211,16205,0,1719532888,13133.379711330002,18.125357099997927,53563.01515752001 2024-06-28,00:01:30.000,180,11006234,16565,0,1719532889,13133.379711330002,18.012571020000905,53562.96624768001 2024-06-28,00:01:31.000,180,11006180,17165,0,1719532890,13133.399920260003,18.019620150000264,53563.02214464 2024-06-28,00:01:32.000,180,11006150,17285,0,1719532891,13133.359502400002,18.054865800004336,53563.043106000005 2024-06-28,00:01:33.000,180,11006242,17325,0,1719532892,13133.319084540002,18.202897529998154,53563.13393856001 2024-06-28,00:01:34.000,180,11006230,16845,0,1719532893,13133.386447639998,18.308634480003093,53563.18983552 2024-06-28,00:01:35.000,180,11006199,16685,0,1719532894,13133.474019669993,18.308634480003093,53563.18983552 2024-06-28,00:01:36.000,180,11006191,17565,0,1719532895,13133.534646459993,18.174701010000717,53563.20380976001 2024-06-28,00:01:37.000,180,11006193,16965,0,1719532896,13133.514437529993,18.083062320001773,53563.30861656 2024-06-28,00:01:38.000,180,11006228,16765,0,1719532897,13133.467283359998,17.97027624000475,53563.329577920005 2024-06-28,00:01:39.000,180,11006215,16925,0,1719532898,13133.433601809993,17.98437450000347,53563.43438472 2024-06-28,00:01:40.000,180,11006181,16685,0,1719532899,13133.426865499998,18.019620150000264,53563.44137184001 2024-06-28,00:01:41.000,180,11006198,16565,0,1719532900,13133.433601809993,18.11125883999921,53563.52521728 2024-06-28,00:01:42.000,180,11006153,16685,0,1719532901,13133.500964909988,18.160602750002,53563.57412712 2024-06-28,00:01:43.000,180,11006187,17765,0,1719532902,13133.507701219998,18.174701010000717,53563.664959680005 2024-06-28,00:01:44.000,180,11006213,17445,0,1719532903,13133.480755979988,18.09011145000113,53563.762779360004 2024-06-28,00:01:45.000,180,11006232,17245,0,1719532904,13133.494228599993,17.93503059000068,53563.76976648 2024-06-28,00:01:46.000,180,11006194,16685,0,1719532905,13133.568328009998,17.87158841999917,53563.81867632 2024-06-28,00:01:47.000,180,11006245,16845,0,1719532906,13133.642427419989,17.815195380004297,53563.90252176001 2024-06-28,00:01:48.000,180,11006206,17005,0,1719532907,13133.689581589999,17.92798146000132,53564.02828992 2024-06-28,00:01:49.000,180,11006209,17125,0,1719532908,13133.74347206999,18.019620150000264,53564.14707096 2024-06-28,00:01:50.000,180,11006239,17045,0,1719532909,13133.709790519999,18.068964060003054,53564.17501944 2024-06-28,00:01:51.000,180,11006221,16445,0,1719532910,13133.729999449999,18.10420970999985,53564.32873608001 2024-06-28,00:01:52.000,180,11006151,17285,0,1719532911,13133.689581589999,18.132406230004563,53564.3706588 2024-06-28,00:01:53.000,180,11006239,17245,0,1719532912,13133.729999449999,18.11830796999857,53564.48943984 2024-06-28,00:01:54.000,180,11006203,17005,0,1719532913,13133.84451671999,18.061914930003695,53564.59424664001 2024-06-28,00:01:55.000,180,11006207,17285,0,1719532914,13134.00618815999,17.92798146000132,53564.6850792 2024-06-28,00:01:56.000,180,11006214,17085,0,1719532915,13134.08702387999,17.86453928999981,53564.789886000006 2024-06-28,00:01:57.000,180,11006178,16525,0,1719532916,13134.13417805,17.92798146000132,53564.90866704001 2024-06-28,00:01:58.000,180,11006212,16725,0,1719532917,13134.060078639995,18.026669279999624,53565.02744808001 2024-06-28,00:01:59.000,180,11006234,16845,0,1719532918,13134.01292447,18.167651880001358,53565.069370799996 2024-06-28,00:02:00.000,180,11006196,17285,0,1719532919,13134.02639708999,18.37912578000396,53565.16020336 2024-06-28,00:02:01.000,180,11006259,17485,0,1719532920,13134.080287569996,18.541255770003772,53565.28597152001 2024-06-28,00:02:02.000,180,11006182,16645,0,1719532921,13134.215013770001,18.597648809998645,53565.42571392 2024-06-28,00:02:03.000,180,11006192,16645,0,1719532922,13134.376685210002,18.527157509997778,53565.460649520006 2024-06-28,00:02:04.000,180,11006230,16805,0,1719532923,13134.518147720002,18.456666210004187,53565.55148208001 2024-06-28,00:02:05.000,180,11006225,17565,0,1719532924,13134.477729860002,18.470764470002905,53565.726160080005 2024-06-28,00:02:06.000,180,11006233,17245,0,1719532925,13134.356476280002,18.583550549999927,53565.76109568 2024-06-28,00:02:07.000,180,11006175,16645,0,1719532926,13134.221750079996,18.766827929997817,53565.87987672 2024-06-28,00:02:08.000,180,11006179,17605,0,1719532927,13134.208277459991,18.928957920004905,53565.9776964 2024-06-28,00:02:09.000,180,11006175,16645,0,1719532928,13134.262167939996,19.02059661000385,53566.08949032 2024-06-28,00:02:10.000,180,11006213,16285,0,1719532929,13134.268904249991,19.105186170003435,53566.19429712 2024-06-28,00:02:11.000,180,11006206,17085,0,1719532930,13134.268904249991,19.119284430002153,53566.22224560001 2024-06-28,00:02:12.000,180,11006151,17365,0,1719532931,13134.302585799996,19.13338269000087,53566.34102664001 2024-06-28,00:02:13.000,180,11006194,17085,0,1719532932,13134.403630449997,19.161579209998308,53566.38993648001 2024-06-28,00:02:14.000,180,11006180,16805,0,1719532933,13134.437312000002,19.19682486000238,53566.47378192 2024-06-28,00:02:15.000,180,11006188,16645,0,1719532934,13134.612456059993,19.210923120001098,53566.613524320004 2024-06-28,00:02:16.000,180,11006211,16765,0,1719532935,13134.726973329998,19.394200499998988,53566.76724096 2024-06-28,00:02:17.000,180,11006199,16965,0,1719532936,13134.821281669989,19.54223223000008,53566.82313792001 2024-06-28,00:02:18.000,180,11006170,17285,0,1719532937,13134.888644769999,19.683214830001816,53566.886022 2024-06-28,00:02:19.000,180,11006242,17165,0,1719532938,13134.976216799994,19.683214830001816,53566.969867440006 2024-06-28,00:02:20.000,180,11006192,17285,0,1719532939,13135.097470379995,19.61272353000095,53567.06070000001 2024-06-28,00:02:21.000,180,11006165,16765,0,1719532940,13135.28608705999,19.492888320004568,53567.10960984001 2024-06-28,00:02:22.000,180,11006168,17045,0,1719532941,13135.427549569991,19.37305311000091,53567.25633936001 2024-06-28,00:02:23.000,180,11006216,17365,0,1719532942,13135.488176359991,19.288463550001325,53567.3401848 2024-06-28,00:02:24.000,180,11006233,17485,0,1719532943,13135.542066839997,19.225021379999816,53567.48691432 2024-06-28,00:02:25.000,180,11006186,17365,0,1719532944,13135.494912670001,19.15453007999895,53567.52883704 2024-06-28,00:02:26.000,180,11006252,16725,0,1719532945,13135.515121600001,19.175677470004302,53567.59870824 2024-06-28,00:02:27.000,180,11006184,17125,0,1719532946,13135.589221009992,19.295512680000684,53567.62665672 2024-06-28,00:02:28.000,180,11006218,17045,0,1719532947,13135.764365069997,19.43649528000242,53567.74543776 2024-06-28,00:02:29.000,180,11006230,17165,0,1719532948,13136.013608539994,19.528133970001363,53567.808321840006 2024-06-28,00:02:30.000,180,11006251,17245,0,1719532949,13136.18201628999,19.54928135999944,53567.89216728 2024-06-28,00:02:31.000,180,11006185,16485,0,1719532950,13136.20896153,19.394200499998988,53567.955051360004 2024-06-28,00:02:32.000,180,11006173,16925,0,1719532951,13136.20896153,19.225021379999816,53568.024922560006 2024-06-28,00:02:33.000,180,11006202,17085,0,1719532952,13136.14159842999,18.950105310002982,53568.108768 2024-06-28,00:02:34.000,180,11006238,17445,0,1719532953,13136.128125809999,18.80207358000189,53568.171652080004 2024-06-28,00:02:35.000,180,11006215,17085,0,1719532954,13136.114653189994,18.80207358000189,53568.18562632001 2024-06-28,00:02:36.000,180,11006198,17085,0,1719532955,13136.26285200999,18.950105310002982,53568.2485104 2024-06-28,00:02:37.000,180,11006228,16725,0,1719532956,13136.478413929995,19.126333560001513,53568.25549752 2024-06-28,00:02:38.000,180,11006236,16605,0,1719532957,13136.788284189992,19.175677470004302,53568.34633008 2024-06-28,00:02:39.000,180,11006187,17405,0,1719532958,13137.084681829998,19.098137040004076,53568.339342960004 2024-06-28,00:02:40.000,180,11006174,17125,0,1719532959,13137.280034819989,18.90781052999955,53568.40222704001 2024-06-28,00:02:41.000,180,11006240,17605,0,1719532960,13137.354134229994,18.78797532000317,53568.46511112 2024-06-28,00:02:42.000,180,11006180,16445,0,1719532961,13137.253089579994,18.583550549999927,53568.53498232 2024-06-28,00:02:43.000,180,11006166,16445,0,1719532962,13136.997109800002,18.428469689999474,53568.47209824001 2024-06-28,00:02:44.000,180,11006214,16725,0,1719532963,13136.720921089996,18.266339699999662,53568.52100808001 2024-06-28,00:02:45.000,180,11006214,17045,0,1719532964,13136.579458579996,18.13945536000392,53568.479085360006 2024-06-28,00:02:46.000,180,11006188,17125,0,1719532965,13136.53230441,18.09716058000049,53568.48607248 2024-06-28,00:02:47.000,180,11006223,17405,0,1719532966,13136.565985959991,18.061914930003695,53568.4930596 2024-06-28,00:02:48.000,180,11006224,16965,0,1719532967,13136.660294299996,18.0478166699977,53568.50004672001 2024-06-28,00:02:49.000,180,11006191,16925,0,1719532968,13136.795020500002,17.956177979998756,53568.48607248 2024-06-28,00:02:50.000,180,11006190,16525,0,1719532969,13136.801756809997,17.87863754999853,53568.47209824001 2024-06-28,00:02:51.000,180,11006205,17685,0,1719532970,13136.599667509996,17.69536017000064,53568.4930596 2024-06-28,00:02:52.000,180,11006248,17045,0,1719532971,13136.357160349995,17.47683713999868,53568.527995200006 2024-06-28,00:02:53.000,180,11006229,17125,0,1719532972,13136.114653189994,17.385198449999734,53568.53498232 2024-06-28,00:02:54.000,180,11006209,16565,0,1719532973,13135.703738279997,17.265363240003353,53568.4930596 2024-06-28,00:02:55.000,180,11006178,17685,0,1719532974,13135.407340639991,17.265363240003353,53568.51402096 2024-06-28,00:02:56.000,180,11006185,17045,0,1719532975,13135.13115193,17.265363240003353,53568.4930596 2024-06-28,00:02:57.000,180,11006224,16765,0,1719532976,13134.996425729994,17.272412370002712,53568.50004672001 2024-06-28,00:02:58.000,180,11006208,16885,0,1719532977,13135.057052519995,17.251264980004635,53568.4231884 2024-06-28,00:02:59.000,180,11006185,16605,0,1719532978,13135.238932889995,17.251264980004635,53568.38126568001 2024-06-28,00:03:00.000,180,11006191,16805,0,1719532979,13135.319768609996,17.30060889000015,53568.409214160005 2024-06-28,00:03:01.000,180,11006181,16645,0,1719532980,13135.24566919999,17.420444100003806,53568.37427856 2024-06-28,00:03:02.000,180,11006194,16925,0,1719532981,13135.04357989999,17.51208279000275,53568.3183816 2024-06-28,00:03:03.000,180,11006200,16925,0,1719532982,13135.00316203999,17.5684758300049,53568.34633008 2024-06-28,00:03:04.000,180,11006216,16885,0,1719532983,13135.137888239995,17.385198449999734,53568.311394480006 2024-06-28,00:03:05.000,180,11006192,17245,0,1719532984,13135.24566919999,17.187822810003127,53568.290433120004 2024-06-28,00:03:06.000,180,11006199,16205,0,1719532985,13135.279350749996,17.06798759999947,53568.36729144 2024-06-28,00:03:07.000,180,11006232,17405,0,1719532986,13135.23219658,17.06798759999947,53568.360304320006 2024-06-28,00:03:08.000,180,11006199,16965,0,1719532987,13135.37365909,17.046840210001392,53568.34633008 2024-06-28,00:03:09.000,180,11006206,16925,0,1719532988,13135.474703740001,17.039791080002033,53568.36729144 2024-06-28,00:03:10.000,180,11006203,17085,0,1719532989,13135.501648979996,17.00454542999796,53568.36729144 2024-06-28,00:03:11.000,180,11006242,16405,0,1719532990,13135.488176359991,17.032741950002674,53568.44414976 2024-06-28,00:03:12.000,180,11006255,17085,0,1719532991,13135.501648979996,17.12438064000162,53568.41620128 2024-06-28,00:03:13.000,180,11006203,17005,0,1719532992,13135.683529349997,17.180773680003767,53568.46511112 2024-06-28,00:03:14.000,180,11006219,17205,0,1719532993,13135.939509129988,17.23011758999928,53568.54895656001 2024-06-28,00:03:15.000,180,11006221,16605,0,1719532994,13136.168543669999,17.145528029999696,53568.50004672001 2024-06-28,00:03:16.000,180,11006190,17005,0,1719532995,13136.22243414999,17.06093847000011,53568.51402096 2024-06-28,00:03:17.000,180,11006212,17605,0,1719532996,13136.1887526,16.856513700004143,53568.61184064 2024-06-28,00:03:18.000,180,11006215,16645,0,1719532997,13136.30326986999,16.687334579997696,53568.59087928 2024-06-28,00:03:19.000,180,11006145,16965,0,1719532998,13136.52556809999,16.504057199999806,53568.61184064 2024-06-28,00:03:20.000,180,11006192,16965,0,1719532999,13136.667030609991,16.398320250002143,53568.576905040005 2024-06-28,00:03:21.000,180,11006256,16845,0,1719533000,13136.680503229996,16.42651676999958,53568.632802 2024-06-28,00:03:22.000,180,11006197,16805,0,1719533001,13136.700712159996,16.504057199999806,53568.61882776001 2024-06-28,00:03:23.000,180,11006221,16285,0,1719533002,13136.855647290002,16.511106329999166,53568.61184064 2024-06-28,00:03:24.000,180,11006221,16685,0,1719533003,13137.077945519988,16.41946764000022,53568.68171184 2024-06-28,00:03:25.000,180,11006228,16685,0,1719533004,13137.347397919999,16.215042870004254,53568.73760880001 2024-06-28,00:03:26.000,180,11006202,16765,0,1719533005,13137.50233304999,15.961274189998221,53568.744595920005 2024-06-28,00:03:27.000,180,11006228,16765,0,1719533006,13137.52927829,15.806193329997768,53568.814467120006 2024-06-28,00:03:28.000,180,11006241,16125,0,1719533007,13137.46191518999,15.777996810000332,53568.85638984001 2024-06-28,00:03:29.000,180,11006211,16885,0,1719533008,13137.40128839999,15.770947680000972,53568.89831256 2024-06-28,00:03:30.000,180,11006228,16925,0,1719533009,13137.44170625999,15.961274189998221,53568.95420952001 2024-06-28,00:03:31.000,180,11006152,16965,0,1719533010,13137.556223529995,16.172748090000823,53569.010106480004 2024-06-28,00:03:32.000,180,11006205,16605,0,1719533011,13137.65053187,16.327828950001276,53569.010106480004 2024-06-28,00:03:33.000,180,11006163,16965,0,1719533012,13137.71115866,16.391271120002784,53569.0869648 2024-06-28,00:03:34.000,180,11006171,16645,0,1719533013,13137.596641389995,16.229141130002972,53569.10792616 2024-06-28,00:03:35.000,180,11006194,16445,0,1719533014,13137.42149732999,16.01061810000101,53569.20574584 2024-06-28,00:03:36.000,180,11006200,16765,0,1719533015,13137.293507439994,15.763898550001613,53569.21273296 2024-06-28,00:03:37.000,180,11006201,16925,0,1719533016,13137.4686515,15.651112470004591,53569.27561704 2024-06-28,00:03:38.000,180,11006216,17325,0,1719533017,13137.717894969996,15.679308990002028,53569.345488240004 2024-06-28,00:03:39.000,180,11006192,16965,0,1719533018,13137.926720579992,15.79209506999905,53569.40837232001 2024-06-28,00:03:40.000,180,11006202,16285,0,1719533019,13137.913247960001,15.848488110001199,53569.45728216001 2024-06-28,00:03:41.000,180,11006183,16765,0,1719533020,13137.738103899996,15.89078289000463,53569.49920488 2024-06-28,00:03:42.000,180,11006277,17485,0,1719533021,13137.44844257,15.904881150003348,53569.52715336001 2024-06-28,00:03:43.000,180,11006202,16605,0,1719533022,13137.34066160999,15.968323320004856,53569.56907608 2024-06-28,00:03:44.000,180,11006249,16445,0,1719533023,13137.515805669995,15.961274189998221,53569.59003744 2024-06-28,00:03:45.000,180,11006208,16725,0,1719533024,13137.805466999991,15.975372450004215,53569.7158056 2024-06-28,00:03:46.000,180,11006150,16885,0,1719533025,13137.926720579992,15.83438985000248,53569.75772832 2024-06-28,00:03:47.000,180,11006240,17285,0,1719533026,13137.6707408,15.672259860002669,53569.84157376001 2024-06-28,00:03:48.000,180,11006230,16605,0,1719533027,13137.212671719994,15.552424649999011,53569.88349648 2024-06-28,00:03:49.000,180,11006231,17205,0,1719533028,13136.875856220002,15.538326390000293,53569.89747072 2024-06-28,00:03:50.000,180,11006245,17085,0,1719533029,13136.869119909992,15.580621170003724,53569.89048360001 2024-06-28,00:03:51.000,180,11006193,16125,0,1719533030,13137.057736590003,15.587670300003083,53569.94638056 2024-06-28,00:03:52.000,180,11006223,17245,0,1719533031,13137.118363379988,15.756849420002254,53569.93240632 2024-06-28,00:03:53.000,180,11006223,17245,0,1719533032,13136.848910979992,15.954225059998862,53569.95336768 2024-06-28,00:03:54.000,180,11006190,16765,0,1719533033,13136.36389665999,16.137502440004027,53569.918432080005 2024-06-28,00:03:55.000,180,11006200,16925,0,1719533034,13135.919300199988,16.25028852000105,53569.95336768 2024-06-28,00:03:56.000,180,11006172,16765,0,1719533035,13135.737419830002,16.215042870004254,53569.93240632 2024-06-28,00:03:57.000,180,11006255,16925,0,1719533036,13135.919300199988,16.06701114000316,53569.95336768 2024-06-28,00:03:58.000,180,11006213,16525,0,1719533037,13136.235906769994,15.918979410002066,53569.95336768 2024-06-28,00:03:59.000,180,11006178,16805,0,1719533038,13136.539040719996,15.799144199998409,53569.918432080005 2024-06-28,00:04:00.000,180,11006217,17125,0,1719533039,13136.653557990001,15.735702030004177,53569.98131616001 2024-06-28,00:04:01.000,180,11006221,16125,0,1719533040,13136.417787139995,15.763898550001613,53569.9952904 2024-06-28,00:04:02.000,180,11006227,16445,0,1719533041,13136.040553779989,15.848488110001199,53569.967341920004 2024-06-28,00:04:03.000,180,11006208,16285,0,1719533042,13135.798046620002,15.827340720003122,53570.037213120006 2024-06-28,00:04:04.000,180,11006193,16645,0,1719533043,13135.919300199988,15.770947680000972,53570.07913584001 2024-06-28,00:04:05.000,180,11006212,16765,0,1719533044,13136.16180735999,15.686358120001387,53570.135032800004 2024-06-28,00:04:06.000,180,11006171,16765,0,1719533045,13136.316742489995,15.756849420002254,53570.12105856 2024-06-28,00:04:07.000,180,11006202,16805,0,1719533046,13136.26285200999,15.926028540001425,53570.17695552001 2024-06-28,00:04:08.000,180,11006236,16565,0,1719533047,13136.14159842999,16.144551570003387,53570.204904000006 2024-06-28,00:04:09.000,180,11006183,16285,0,1719533048,13136.067499019999,16.271435909999127,53570.253813840005 2024-06-28,00:04:10.000,180,11006221,16405,0,1719533049,13136.094444259994,16.144551570003387,53570.21189112 2024-06-28,00:04:11.000,180,11006166,17205,0,1719533050,13136.054026399994,15.813242460004403,53570.27477520001 2024-06-28,00:04:12.000,180,11006220,16845,0,1719533051,13135.804782929998,15.61586682000052,53570.29573656001 2024-06-28,00:04:13.000,180,11006242,16725,0,1719533052,13135.461231119996,15.60881769000116,53570.28874944 2024-06-28,00:04:14.000,180,11006235,16965,0,1719533053,13135.41407695,15.883733759997995,53570.302723680004 2024-06-28,00:04:15.000,180,11006207,16125,0,1719533054,13135.703738279997,16.29963243000384,53570.35862064 2024-06-28,00:04:16.000,180,11006228,16405,0,1719533055,13136.168543669999,16.70848197000305,53570.41451760001 2024-06-28,00:04:17.000,180,11006241,17045,0,1719533056,13136.3908419,16.87061196000286,53570.470414560004 2024-06-28,00:04:18.000,180,11006201,16605,0,1719533057,13136.155071049994,16.687334579997696,53570.51233728001 2024-06-28,00:04:19.000,180,11006252,16605,0,1719533058,13135.717210900002,16.398320250002143,53570.52631152 2024-06-28,00:04:20.000,180,11006217,16885,0,1719533059,13135.299559679996,16.271435909999127,53570.58220848001 2024-06-28,00:04:21.000,180,11006208,16365,0,1719533060,13135.29282337,16.539302850003878,53570.67304104 2024-06-28,00:04:22.000,180,11006235,17445,0,1719533061,13135.622902559997,17.018643690003955,53570.66605392 2024-06-28,00:04:23.000,180,11006188,16725,0,1719533062,13135.919300199988,17.47683713999868,53570.707976640006 2024-06-28,00:04:24.000,180,11006198,16685,0,1719533063,13135.926036509998,17.540279310000187,53570.64509256 2024-06-28,00:04:25.000,180,11006202,16525,0,1719533064,13135.737419830002,17.392247579999093,53570.73592512 2024-06-28,00:04:26.000,180,11006192,17165,0,1719533065,13135.582484699997,17.29355976000079,53570.756886480005 2024-06-28,00:04:27.000,180,11006238,17045,0,1719533066,13135.555539460001,17.554377569998906,53570.71496376 2024-06-28,00:04:28.000,180,11006214,16525,0,1719533067,13135.542066839997,18.068964060003054,53570.7638736 2024-06-28,00:04:29.000,180,11006189,16965,0,1719533068,13135.589221009992,18.534206640004413,53570.84771904001 2024-06-28,00:04:30.000,180,11006200,16805,0,1719533069,13135.602693629997,18.689287500004866,53570.854706160004 2024-06-28,00:04:31.000,180,11006182,16485,0,1719533070,13135.697001970002,18.49896099000034,53570.854706160004 2024-06-28,00:04:32.000,180,11006252,17485,0,1719533071,13135.818255550003,18.224044920003507,53570.91060312 2024-06-28,00:04:33.000,180,11006164,16405,0,1719533072,13135.892354959993,18.20994666000479,53570.95252584 2024-06-28,00:04:34.000,180,11006242,16445,0,1719533073,13135.872146029993,18.477813600002264,53570.95252584 2024-06-28,00:04:35.000,180,11006197,16485,0,1719533074,13136.067499019999,18.879614010002115,53571.0084228 2024-06-28,00:04:36.000,180,11006211,16725,0,1719533075,13136.20896153,19.14748094999959,53571.06431976001 2024-06-28,00:04:37.000,180,11006238,17085,0,1719533076,13136.31000618,19.14043182000023,53571.078294 2024-06-28,00:04:38.000,180,11006215,15885,0,1719533077,13136.155071049994,19.01354748000449,53571.06431976001 2024-06-28,00:04:39.000,180,11006193,16725,0,1719533078,13135.959718059989,19.112235300002794,53571.05034552 2024-06-28,00:04:40.000,180,11006247,16965,0,1719533079,13135.993399609994,19.443544410001778,53571.10624248 2024-06-28,00:04:41.000,180,11006189,16725,0,1719533080,13136.35042404,19.77485352000076,53571.06431976001 2024-06-28,00:04:42.000,180,11006202,16525,0,1719533081,13136.781547879997,19.84534482000163,53571.10624248 2024-06-28,00:04:43.000,180,11006209,16885,0,1719533082,13136.943219319997,19.697313090000534,53571.11322960001 2024-06-28,00:04:44.000,180,11006202,16125,0,1719533083,13136.61314013,19.59157614000287,53571.190087920004 2024-06-28,00:04:45.000,180,11006196,16005,0,1719533084,13136.060762709989,19.78190265000012,53571.190087920004 2024-06-28,00:04:46.000,180,11006178,16805,0,1719533085,13135.764365069997,20.261243490000197,53571.19707504 2024-06-28,00:04:47.000,180,11006238,17245,0,1719533086,13135.946245439998,20.69124042000476,53571.20406216001 2024-06-28,00:04:48.000,180,11006246,16565,0,1719533087,13136.44473237999,20.83222301999922,53571.162139440006 2024-06-28,00:04:49.000,180,11006231,17005,0,1719533088,13136.667030609991,20.76173171999835,53571.141178080004 2024-06-28,00:04:50.000,180,11006229,15885,0,1719533089,13136.40431451999,20.6066508599979,53571.16912656 2024-06-28,00:04:51.000,180,11006187,16925,0,1719533090,13135.959718059989,20.613699990004534,53571.141178080004 2024-06-28,00:04:52.000,180,11006201,17245,0,1719533091,13135.676793040002,20.719436940002197,53571.16912656 2024-06-28,00:04:53.000,180,11006247,16765,0,1719533092,13135.845200789998,21.05779518000054,53571.15515232001 2024-06-28,00:04:54.000,180,11006218,16325,0,1719533093,13136.28979725,21.396153419998882,53571.162139440006 2024-06-28,00:04:55.000,180,11006198,16485,0,1719533094,13136.667030609991,21.565332539998053,53571.162139440006 2024-06-28,00:04:56.000,180,11006196,16485,0,1719533095,13136.741130019996,21.389104289999523,53571.13419096001 2024-06-28,00:04:57.000,180,11006226,16925,0,1719533096,13136.61314013,20.99435300999903,53571.16912656 2024-06-28,00:04:58.000,180,11006174,16485,0,1719533097,13136.33021511,20.888616060001368,53571.09925536 2024-06-28,00:04:59.000,180,11006209,16525,0,1719533098,13136.060762709989,21.205826910001633,53571.08528112001 2024-06-28,00:05:00.000,180,11006216,16325,0,1719533099,13136.087707949999,21.62877470999956,53571.078294 2024-06-28,00:05:01.000,180,11006189,16445,0,1719533100,13136.30326986999,21.720413399998506,53571.078294 2024-06-28,00:05:02.000,180,11006247,16805,0,1719533101,13136.458204999995,21.410251680004876,53571.08528112001 2024-06-28,00:05:03.000,180,11006193,16605,0,1719533102,13136.54577702999,21.10008996000397,53571.09925536 2024-06-28,00:05:04.000,180,11006211,16165,0,1719533103,13136.38410558999,20.973205620000954,53571.09925536 2024-06-28,00:05:05.000,180,11006199,16765,0,1719533104,13136.000135919989,21.142384740000125,53571.022397040004 2024-06-28,00:05:06.000,180,11006171,16485,0,1719533105,13135.838464480003,21.33271125000465,53570.924577360005 2024-06-28,00:05:07.000,180,11006215,16605,0,1719533106,13136.24937939,21.33976038000401,53570.95951296 2024-06-28,00:05:08.000,180,11006206,16685,0,1719533107,13136.801756809997,21.142384740000125,53570.98746144001 2024-06-28,00:05:09.000,180,11006187,16885,0,1719533108,13137.185726479998,20.9309108400048,53571.022397040004 2024-06-28,00:05:10.000,180,11006202,16805,0,1719533109,13136.949955629992,21.10713909000333,53570.98047432 2024-06-28,00:05:11.000,180,11006179,16605,0,1719533110,13136.52556809999,21.530086890001257,53570.96650008001 2024-06-28,00:05:12.000,180,11006233,17125,0,1719533111,13136.377369279995,21.812052090004727,53570.96650008001 2024-06-28,00:05:13.000,180,11006233,16125,0,1719533112,13136.720921089996,21.7345116600045,53570.973487200004 2024-06-28,00:05:14.000,180,11006232,16805,0,1719533113,13137.077945519988,21.530086890001257,53570.9385516 2024-06-28,00:05:15.000,180,11006222,16485,0,1719533114,13137.239616959989,21.424349940003594,53570.96650008001 2024-06-28,00:05:16.000,180,11006229,16445,0,1719533115,13137.192462789993,21.572381670004688,53570.973487200004 2024-06-28,00:05:17.000,180,11006231,16405,0,1719533116,13137.125099689998,21.86139600000024,53571.0084228 2024-06-28,00:05:18.000,180,11006189,15845,0,1719533117,13137.051000279993,22.213852500004577,53570.94553872001 2024-06-28,00:05:19.000,180,11006203,16325,0,1719533118,13137.145308619998,22.44647378999798,53570.86868040001 2024-06-28,00:05:20.000,180,11006134,16525,0,1719533119,13137.333925299994,22.27024553999945,53570.89662888001 2024-06-28,00:05:21.000,180,11006217,16805,0,1719533120,13137.50906936,21.889592519997677,53570.88964176 2024-06-28,00:05:22.000,180,11006205,16245,0,1719533121,13137.536014599995,21.565332539998053,53570.88265464 2024-06-28,00:05:23.000,180,11006211,16085,0,1719533122,13137.44170625999,21.69926601000043,53570.88964176 2024-06-28,00:05:24.000,180,11006218,15805,0,1719533123,13137.347397919999,22.023525990000053,53570.88265464 2024-06-28,00:05:25.000,180,11006165,16325,0,1719533124,13137.40802471,22.199754239998583,53570.826757680006 2024-06-28,00:05:26.000,180,11006184,16925,0,1719533125,13137.58316876999,22.016476860000694,53570.84073192 2024-06-28,00:05:27.000,180,11006192,16725,0,1719533126,13137.798730689996,21.614676450000843,53570.805796320004 2024-06-28,00:05:28.000,180,11006150,16645,0,1719533127,13137.926720579992,21.128286480001407,53570.826757680006 2024-06-28,00:05:29.000,180,11006179,16725,0,1719533128,13137.994083680001,20.86041954000393,53570.86868040001 2024-06-28,00:05:30.000,180,11006163,16045,0,1719533129,13137.886302719991,20.916812579998805,53570.89662888001 2024-06-28,00:05:31.000,180,11006188,16165,0,1719533130,13137.879566409996,21.121237350002048,53570.86169328 2024-06-28,00:05:32.000,180,11006220,16765,0,1719533131,13137.940193199996,21.29041647000122,53570.88964176 2024-06-28,00:05:33.000,180,11006178,16485,0,1719533132,13138.149018809992,21.360907770002086,53570.79182208 2024-06-28,00:05:34.000,180,11006174,16605,0,1719533133,13138.344371799998,21.135335610000766,53570.78483496 2024-06-28,00:05:35.000,180,11006191,16485,0,1719533134,13138.479097999989,20.733535200000915,53570.81278344 2024-06-28,00:05:36.000,180,11006174,16205,0,1719533135,13138.371317039993,20.451570000004722,53570.8337448 2024-06-28,00:05:37.000,180,11006191,16645,0,1719533136,13138.081655709997,20.536159560004307,53570.81977056001 2024-06-28,00:05:38.000,180,11006167,16165,0,1719533137,13137.71115866,20.86746867000329,53570.81278344 2024-06-28,00:05:39.000,180,11006185,16325,0,1719533138,13137.54948722,20.916812579998805,53570.77086072 2024-06-28,00:05:40.000,180,11006186,16165,0,1719533139,13137.785258069991,20.70533868000348,53570.79880920001 2024-06-28,00:05:41.000,180,11006186,16125,0,1719533140,13138.047974159992,20.40927522000129,53570.79880920001 2024-06-28,00:05:42.000,180,11006173,16725,0,1719533141,13138.014292610002,20.19780131999869,53570.72893800001 2024-06-28,00:05:43.000,180,11006132,16565,0,1719533142,13137.69094973,20.077966110002308,53570.707976640006 2024-06-28,00:05:44.000,180,11006165,16125,0,1719533143,13137.333925299994,19.880590469998424,53570.66605392 2024-06-28,00:05:45.000,180,11006214,16565,0,1719533144,13136.970164559993,19.810099170004833,53570.63111832001 2024-06-28,00:05:46.000,180,11006166,16845,0,1719533145,13136.586194889991,19.894688730004418,53570.54727288 2024-06-28,00:05:47.000,180,11006253,16365,0,1719533146,13136.45146869,20.099113500000385,53570.49836304 2024-06-28,00:05:48.000,180,11006209,15845,0,1719533147,13136.667030609991,20.40927522000129,53570.491375920006 2024-06-28,00:05:49.000,180,11006212,16565,0,1719533148,13136.936483010002,20.500913910000236,53570.42849184 2024-06-28,00:05:50.000,180,11006190,16485,0,1719533149,13136.720921089996,20.24714523000148,53570.35862064 2024-06-28,00:05:51.000,180,11006195,16445,0,1719533150,13136.12138949999,19.880590469998424,53570.27477520001 2024-06-28,00:05:52.000,180,11006203,15965,0,1719533151,13135.663320419997,19.633870919999026,53570.2398396 2024-06-28,00:05:53.000,180,11006154,16405,0,1719533152,13135.643111489997,19.640920049998385,53570.204904000006 2024-06-28,00:05:54.000,180,11006196,15605,0,1719533153,13135.811519239993,19.746657000003324,53570.183942640004 2024-06-28,00:05:55.000,180,11006176,15845,0,1719533154,13135.697001970002,19.803050039998197,53570.11407144 2024-06-28,00:05:56.000,180,11006200,15685,0,1719533155,13135.3130323,19.873541339999065,53570.07913584001 2024-06-28,00:05:57.000,180,11006201,16605,0,1719533156,13135.17156979,19.880590469998424,53570.10708432001 2024-06-28,00:05:58.000,180,11006143,16205,0,1719533157,13135.535330530001,19.718460479998612,53570.016251760004 2024-06-28,00:05:59.000,180,11006184,16645,0,1719533158,13135.939509129988,19.464691799999855,53570.04420024 2024-06-28,00:06:00.000,180,11006178,16485,0,1719533159,13135.885618649998,19.309610939999402,53570.037213120006 2024-06-28,00:06:01.000,180,11006193,16485,0,1719533160,13135.575748390002,19.36600398000155,53570.07913584001 2024-06-28,00:06:02.000,180,11006217,16205,0,1719533161,13135.3130323,19.330758330004755,53570.05118736 2024-06-28,00:06:03.000,180,11006222,15685,0,1719533162,13135.32650491999,19.25321790000453,53570.05817448001 2024-06-28,00:06:04.000,180,11006180,16165,0,1719533163,13135.35345016,19.168628339997667,53570.04420024 2024-06-28,00:06:05.000,180,11006193,16285,0,1719533164,13135.319768609996,19.02059661000385,53570.05118736 2024-06-28,00:06:06.000,180,11006167,16365,0,1719533165,13135.41407695,18.95715444000234,53570.05118736 2024-06-28,00:06:07.000,180,11006200,16365,0,1719533166,13135.676793040002,19.034694870002568,53570.04420024 2024-06-28,00:06:08.000,180,11006174,16405,0,1719533167,13135.912563889993,19.246168769997894,53570.0651616 2024-06-28,00:06:09.000,180,11006197,15965,0,1719533168,13135.858673409988,19.295512680000684,53570.00227752 2024-06-28,00:06:10.000,180,11006222,16405,0,1719533169,13135.663320419997,19.112235300002794,53570.05118736 2024-06-28,00:06:11.000,180,11006188,15925,0,1719533170,13135.562275769997,18.95715444000234,53570.05817448001 2024-06-28,00:06:12.000,180,11006215,15925,0,1719533171,13135.636375180002,19.076989649998723,53570.09311008 2024-06-28,00:06:13.000,180,11006175,16125,0,1719533172,13135.757628760002,19.302561810000043,53569.9952904 2024-06-28,00:06:14.000,180,11006149,15645,0,1719533173,13135.717210900002,19.450593540001137,53569.91144496001 2024-06-28,00:06:15.000,180,11006172,16005,0,1719533174,13135.441022189996,19.471740929999214,53570.00227752 2024-06-28,00:06:16.000,180,11006233,15805,0,1719533175,13135.13115193,19.485839189997932,53570.00227752 2024-06-28,00:06:17.000,180,11006220,15965,0,1719533176,13135.117679309995,19.478790059998573,53570.037213120006 2024-06-28,00:06:18.000,180,11006128,16125,0,1719533177,13135.595957320002,19.66206744000374,53570.11407144 2024-06-28,00:06:19.000,180,11006149,16405,0,1719533178,13136.040553779989,19.810099170004833,53570.155994160006 2024-06-28,00:06:20.000,180,11006211,15845,0,1719533179,13136.215697839994,19.866492209999706,53570.17695552001 2024-06-28,00:06:21.000,180,11006227,16245,0,1719533180,13136.235906769994,19.82419743000355,53570.26080096 2024-06-28,00:06:22.000,180,11006167,15925,0,1719533181,13136.1887526,19.83124656000291,53570.31669792001 2024-06-28,00:06:23.000,180,11006160,15765,0,1719533182,13136.074235329994,20.00747481000144,53570.31669792001 2024-06-28,00:06:24.000,180,11006146,16005,0,1719533183,13135.979926989989,20.141408280003816,53570.351633520004 2024-06-28,00:06:25.000,180,11006220,15885,0,1719533184,13136.134862119994,20.120260889998463,53570.45644032 2024-06-28,00:06:26.000,180,11006216,16005,0,1719533185,13136.377369279995,20.18370305999997,53570.47740168 2024-06-28,00:06:27.000,180,11006245,16605,0,1719533186,13136.606403819991,20.29648914000427,53570.46342744001 2024-06-28,00:06:28.000,180,11006171,15965,0,1719533187,13136.653557990001,20.451570000004722,53570.56823424 2024-06-28,00:06:29.000,180,11006213,16405,0,1719533188,13136.579458579996,20.388127830003214,53570.64509256 2024-06-28,00:06:30.000,180,11006220,15805,0,1719533189,13136.51209548,20.303538270003628,53570.72893800001 2024-06-28,00:06:31.000,180,11006187,16365,0,1719533190,13136.45146869,20.36698043999786,53570.79182208 2024-06-28,00:06:32.000,180,11006217,16445,0,1719533191,13136.3908419,20.529110429997672,53570.86868040001 2024-06-28,00:06:33.000,180,11006181,15565,0,1719533192,13136.44473237999,20.69828955000412,53570.95252584 2024-06-28,00:06:34.000,180,11006182,15845,0,1719533193,13136.727657399992,20.937959970004158,53570.994448560006 2024-06-28,00:06:35.000,180,11006235,16005,0,1719533194,13136.943219319997,21.10008996000397,53571.03637128001 2024-06-28,00:06:36.000,180,11006191,15645,0,1719533195,13136.949955629992,21.121237350002048,53571.17611368 2024-06-28,00:06:37.000,180,11006216,15965,0,1719533196,13136.626612749991,21.135335610000766,53571.30188184001 2024-06-28,00:06:38.000,180,11006148,16045,0,1719533197,13136.296533559995,21.163532129998202,53571.378740160006 2024-06-28,00:06:39.000,180,11006174,16365,0,1719533198,13136.47167762,21.262219950003782,53571.44162424 2024-06-28,00:06:40.000,180,11006190,16645,0,1719533199,13136.882592529997,21.375006030000804,53571.51149544 2024-06-28,00:06:41.000,180,11006190,16285,0,1719533200,13136.902801459997,21.431399070002954,53571.497521200006 2024-06-28,00:06:42.000,180,11006189,16405,0,1719533201,13136.565985959991,21.389104289999523,53571.546431040006 2024-06-28,00:06:43.000,180,11006211,15445,0,1719533202,13136.24937939,21.396153419998882,53571.6721992 2024-06-28,00:06:44.000,180,11006203,16165,0,1719533203,13136.24264307999,21.579430800004047,53571.79796736 2024-06-28,00:06:45.000,180,11006214,16405,0,1719533204,13136.417787139995,21.8684451299996,53571.86783856 2024-06-28,00:06:46.000,180,11006157,16485,0,1719533205,13136.700712159996,21.80500295999809,53571.88879992 2024-06-28,00:06:47.000,180,11006250,16165,0,1719533206,13137.010582419993,21.551234279999335,53572.01456808 2024-06-28,00:06:48.000,180,11006220,15765,0,1719533207,13136.983637179997,21.790904699999373,53572.0564908 2024-06-28,00:06:49.000,180,11006225,16205,0,1719533208,13136.653557990001,22.354835099999036,53572.06347792 2024-06-28,00:06:50.000,180,11006239,16005,0,1719533209,13136.720921089996,22.55925987000228,53572.147323360005 2024-06-28,00:06:51.000,180,11006162,16205,0,1719533210,13137.327188989999,22.432375529999263,53572.27309152 2024-06-28,00:06:52.000,180,11006220,16205,0,1719533211,13137.845884859991,22.38303162000375,53572.32200136 2024-06-28,00:06:53.000,180,11006193,16125,0,1719533212,13137.960402129997,22.587456389999716,53572.41283392 2024-06-28,00:06:54.000,180,11006196,15845,0,1719533213,13137.63032294,22.77778290000424,53572.42680816001 2024-06-28,00:06:55.000,180,11006167,15845,0,1719533214,13137.515805669995,22.94696202000341,53572.53860208 2024-06-28,00:06:56.000,180,11006171,16325,0,1719533215,13137.68421341999,23.010404189997644,53572.66437024001 2024-06-28,00:06:57.000,180,11006198,16405,0,1719533216,13138.095128330002,23.024502450003638,53572.73424144 2024-06-28,00:06:58.000,180,11006157,15725,0,1719533217,13138.60035157999,23.214828960000887,53572.818086880005 2024-06-28,00:06:59.000,180,11006229,16245,0,1719533218,13138.714868849995,23.637776759998815,53572.92988080001 2024-06-28,00:07:00.000,180,11006192,15805,0,1719533219,13138.452152759994,23.891545440004847,53572.95084216 2024-06-28,00:07:01.000,180,11006199,15925,0,1719533220,13138.014292610002,23.7223663199984,53573.06263608 2024-06-28,00:07:02.000,180,11006223,15805,0,1719533221,13137.852621170001,23.398106339998776,53573.153468640005 2024-06-28,00:07:03.000,180,11006146,15845,0,1719533222,13138.344371799998,23.53203981000115,53573.321159520005 2024-06-28,00:07:04.000,180,11006199,15965,0,1719533223,13139.092102210001,23.877447179998853,53573.39801784 2024-06-28,00:07:05.000,180,11006196,15925,0,1719533224,13139.381763539997,23.898594570004207,53573.46788904 2024-06-28,00:07:06.000,180,11006129,15565,0,1719533225,13139.044948039991,23.687120670001605,53573.5936572 2024-06-28,00:07:07.000,180,11006227,15925,0,1719533226,13138.66771468,23.609580240001378,53573.705451120004 2024-06-28,00:07:08.000,180,11006121,16405,0,1719533227,13138.977584939996,23.905643700003566,53573.705451120004 2024-06-28,00:07:09.000,180,11006246,16325,0,1719533228,13139.637743319989,24.21580542000447,53573.85218064 2024-06-28,00:07:10.000,180,11006194,16285,0,1719533229,13139.853305239994,24.138264990004245,53573.98493592001 2024-06-28,00:07:11.000,180,11006196,15725,0,1719533230,13139.597325459988,23.926791090001643,53574.08974272 2024-06-28,00:07:12.000,180,11006203,16245,0,1719533231,13139.684897489999,23.863348920000135,53574.1875624 2024-06-28,00:07:13.000,180,11006163,16485,0,1719533232,13140.10928502,24.095970210000814,53574.24345936 2024-06-28,00:07:14.000,180,11006192,16085,0,1719533233,13140.419155279997,24.293345850004698,53574.397176000006 2024-06-28,00:07:15.000,180,11006198,16045,0,1719533234,13140.304638009991,24.258100200000627,53574.53691840001 2024-06-28,00:07:16.000,180,11006162,15885,0,1719533235,13140.297901699996,24.095970210000814,53574.64871232 2024-06-28,00:07:17.000,180,11006220,15485,0,1719533236,13140.446100519992,23.976135000004433,53574.72557064001 2024-06-28,00:07:18.000,180,11006210,16045,0,1719533237,13140.425891589992,24.06072456000402,53574.72557064001 2024-06-28,00:07:19.000,180,11006188,16045,0,1719533238,13140.452836830002,24.21580542000447,53574.78845472 2024-06-28,00:07:20.000,180,11006176,16205,0,1719533239,13140.749234469993,24.286296719998063,53574.900248640006 2024-06-28,00:07:21.000,180,11006183,15285,0,1719533240,13140.971532699994,24.392033670003002,53574.98409408 2024-06-28,00:07:22.000,180,11006206,15805,0,1719533241,13140.776179709988,24.681047999998555,53574.998068320005 2024-06-28,00:07:23.000,180,11006185,16005,0,1719533242,13140.594299340002,24.899571030000516,53575.13781072001 2024-06-28,00:07:24.000,180,11006197,16125,0,1719533243,13140.97826900999,24.730391910001345,53575.22864328001 2024-06-28,00:07:25.000,180,11006177,16365,0,1719533244,13141.591273220001,24.159412380002323,53575.30550160001 2024-06-28,00:07:26.000,180,11006147,16205,0,1719533245,13141.786626209992,23.637776759998815,53575.403321280006 2024-06-28,00:07:27.000,180,11006193,15965,0,1719533246,13141.577800599996,23.96203673999844,53575.31947584 2024-06-28,00:07:28.000,180,11006173,16325,0,1719533247,13141.496964879996,24.850227119997726,53575.54306368001 2024-06-28,00:07:29.000,180,11006197,16485,0,1719533248,13141.786626209992,25.16743796999799,53575.668831840005 2024-06-28,00:07:30.000,180,11006141,15805,0,1719533249,13142.184068499999,24.5259671399981,53575.7247288 2024-06-28,00:07:31.000,180,11006178,15765,0,1719533250,13142.453520899995,23.983184130003792,53575.76665152 2024-06-28,00:07:32.000,180,11006204,15965,0,1719533251,13142.31879469999,24.110068469999533,53575.885432560004 2024-06-28,00:07:33.000,180,11006168,16285,0,1719533252,13142.076287539989,24.321542370002135,53575.94132952 2024-06-28,00:07:34.000,180,11006178,16005,0,1719533253,13141.995451819988,24.448426709997875,53575.955303760005 2024-06-28,00:07:35.000,180,11006196,16525,0,1719533254,13142.035869679989,24.64580235000176,53575.99023936 2024-06-28,00:07:36.000,180,11006175,15885,0,1719533255,13142.204277429999,24.751539299999422,53576.074084800006 2024-06-28,00:07:37.000,180,11006185,15565,0,1719533256,13142.36594887,24.518918009998742,53576.053123440004 2024-06-28,00:07:38.000,180,11006187,16085,0,1719533257,13142.29858576999,24.46252497000387,53576.122994640005 2024-06-28,00:07:39.000,180,11006161,15965,0,1719533258,13142.163859569999,24.652851480001118,53576.1090204 2024-06-28,00:07:40.000,180,11006115,16445,0,1719533259,13142.143650639999,24.716293650002626,53576.02517496001 2024-06-28,00:07:41.000,180,11006145,15405,0,1719533260,13142.190804809994,24.64580235000176,53576.06709768001 2024-06-28,00:07:42.000,180,11006166,16045,0,1719533261,13142.184068499999,24.62465496000368,53576.122994640005 2024-06-28,00:07:43.000,180,11006221,16405,0,1719533262,13142.143650639999,24.666949739999836,53576.13696888 2024-06-28,00:07:44.000,180,11006190,16245,0,1719533263,13141.941561339998,24.547114530003455,53576.06709768001 2024-06-28,00:07:45.000,180,11006245,16405,0,1719533264,13141.766417279992,24.673998869999195,53576.04613632001 2024-06-28,00:07:46.000,180,11006187,16125,0,1719533265,13141.705790489992,24.99120971999946,53576.04613632001 2024-06-28,00:07:47.000,180,11006204,15365,0,1719533266,13141.739472039997,25.019406240004173,53575.94132952 2024-06-28,00:07:48.000,180,11006135,16245,0,1719533267,13141.672108940002,24.744490170000063,53575.94132952 2024-06-28,00:07:49.000,180,11006176,16205,0,1719533268,13141.604745839992,24.58940930999961,53575.955303760005 2024-06-28,00:07:50.000,180,11006173,15885,0,1719533269,13141.537382739996,24.681047999998555,53575.84350984 2024-06-28,00:07:51.000,180,11006174,15325,0,1719533270,13141.38918392,24.82203060000029,53575.717741680004 2024-06-28,00:07:52.000,180,11006137,16165,0,1719533271,13141.422865469991,24.800883210002212,53575.67581896 2024-06-28,00:07:53.000,180,11006217,15325,0,1719533272,13141.463283329991,24.666949739999836,53575.64787048 2024-06-28,00:07:54.000,180,11006230,16245,0,1719533273,13141.436338089996,24.603507569998328,53575.54306368001 2024-06-28,00:07:55.000,180,11006165,16085,0,1719533274,13141.463283329991,24.76563755999814,53575.550050800004 2024-06-28,00:07:56.000,180,11006167,16565,0,1719533275,13141.355502369996,24.955964070002665,53575.47319248001 2024-06-28,00:07:57.000,180,11006164,15365,0,1719533276,13141.072577349994,25.061701020000328,53575.37537280001 2024-06-28,00:07:58.000,180,11006201,16165,0,1719533277,13140.985005319999,25.026455370003532,53575.32646296001 2024-06-28,00:07:59.000,180,11006233,16445,0,1719533278,13141.16014937999,24.716293650002626,53575.25659176001 2024-06-28,00:08:00.000,180,11006173,16125,0,1719533279,13141.092786279994,24.533016270004737,53575.2006948 2024-06-28,00:08:01.000,180,11006158,15405,0,1719533280,13140.863751739998,24.751539299999422,53575.165759200005 2024-06-28,00:08:02.000,180,11006143,16005,0,1719533281,13140.708816609993,25.294322310001007,53575.095888 2024-06-28,00:08:03.000,180,11006153,15725,0,1719533282,13140.688607679993,25.724319239998295,53575.01902968001 2024-06-28,00:08:04.000,180,11006187,15885,0,1719533283,13140.702080299998,25.66792620000342,53574.97710696 2024-06-28,00:08:05.000,180,11006188,16205,0,1719533284,13140.904169599999,25.20973275000142,53574.8862744 2024-06-28,00:08:06.000,180,11006190,16005,0,1719533285,13141.07931365999,24.81498147000093,53574.86531304 2024-06-28,00:08:07.000,180,11006183,15965,0,1719533286,13140.964796389999,25.00530797999818,53574.76050624 2024-06-28,00:08:08.000,180,11006190,16525,0,1719533287,13140.735761849988,25.61858229000063,53574.662686560005 2024-06-28,00:08:09.000,180,11006184,16405,0,1719533288,13140.816597569989,26.006284440001764,53574.6417252 2024-06-28,00:08:10.000,180,11006134,16525,0,1719533289,13140.958060079989,25.91464575000282,53574.58582824001 2024-06-28,00:08:11.000,180,11006194,15645,0,1719533290,13141.153413069995,25.660877070004062,53574.53691840001 2024-06-28,00:08:12.000,180,11006180,15805,0,1719533291,13141.3083482,25.56923837999784,53574.51595704001 2024-06-28,00:08:13.000,180,11006152,15405,0,1719533292,13141.294875579995,25.6890735900015,53574.446085840005 2024-06-28,00:08:14.000,180,11006162,15645,0,1719533293,13141.36223867999,25.886449229998107,53574.36922752001 2024-06-28,00:08:15.000,180,11006198,16285,0,1719533294,13141.496964879996,26.154316170002858,53574.32031768001 2024-06-28,00:08:16.000,180,11006143,16005,0,1719533295,13141.779889899997,26.04153008999856,53574.2574336 2024-06-28,00:08:17.000,180,11006221,16125,0,1719533296,13141.988715509993,25.646778809998068,53574.23647224 2024-06-28,00:08:18.000,180,11006200,15805,0,1719533297,13142.103232779999,25.63972967999871,53574.13166544001 2024-06-28,00:08:19.000,180,11006265,15925,0,1719533298,13142.116705399989,25.879400099998747,53574.08974272 2024-06-28,00:08:20.000,180,11006229,16245,0,1719533299,13142.27837683999,25.87235096999939,53574.02685864 2024-06-28,00:08:21.000,180,11006183,16045,0,1719533300,13142.37942148999,25.710220979999576,53573.86615488001 2024-06-28,00:08:22.000,180,11006133,15725,0,1719533301,13142.473729829995,25.823007060003874,53573.83121928 2024-06-28,00:08:23.000,180,11006185,15845,0,1719533302,13142.64887389,25.971038789997692,53573.81724504001 2024-06-28,00:08:24.000,180,11006198,15685,0,1719533303,13142.797072709996,25.752515760003007,53573.726412480006 2024-06-28,00:08:25.000,180,11006154,15645,0,1719533304,13142.884644739992,25.562189249998482,53573.71243824 2024-06-28,00:08:26.000,180,11006168,15805,0,1719533305,13142.911589980002,25.703171850000217,53573.61461856 2024-06-28,00:08:27.000,180,11006229,16045,0,1719533306,13143.053052490002,25.80890879999788,53573.56570872 2024-06-28,00:08:28.000,180,11006165,15805,0,1719533307,13143.133888210003,25.660877070004062,53573.48186328001 2024-06-28,00:08:29.000,180,11006176,16245,0,1719533308,13143.154097139988,25.533992730001046,53573.439940560005 2024-06-28,00:08:30.000,180,11006160,16085,0,1719533309,13143.228196549993,25.703171850000217,53573.33513376001 2024-06-28,00:08:31.000,180,11006190,16205,0,1719533310,13143.430285849994,25.73841750000429,53573.272249680005 2024-06-28,00:08:32.000,180,11006205,16085,0,1719533311,13143.693001939995,25.308420569999726,53573.2093656 2024-06-28,00:08:33.000,180,11006199,15805,0,1719533312,13143.76710135,25.05465189000097,53573.153468640005 2024-06-28,00:08:34.000,180,11006180,16085,0,1719533313,13143.69973824999,25.16038883999863,53573.07661032001 2024-06-28,00:08:35.000,180,11006222,16045,0,1719533314,13143.6660567,25.336617090004438,53572.92988080001 2024-06-28,00:08:36.000,180,11006196,15885,0,1719533315,13143.814255519996,25.301371440000366,53572.99276488 2024-06-28,00:08:37.000,180,11006244,15845,0,1719533316,13143.948981720001,25.16743796999799,53572.94385504 2024-06-28,00:08:38.000,180,11006158,16205,0,1719533317,13143.975926959996,24.920718419998593,53572.887958080006 2024-06-28,00:08:39.000,180,11006183,15765,0,1719533318,13144.130862090002,24.87137451000308,53572.83904824001 2024-06-28,00:08:40.000,180,11006166,16365,0,1719533319,13144.407050799993,25.075799279999046,53572.81109976001 2024-06-28,00:08:41.000,180,11006193,16245,0,1719533320,13144.447468659993,24.723342780001985,53572.73424144 2024-06-28,00:08:42.000,180,11006189,15405,0,1719533321,13144.299269839998,24.251051070001267,53572.67834448 2024-06-28,00:08:43.000,180,11006124,16165,0,1719533322,13144.285797219993,24.58940930999961,53572.650396000005 2024-06-28,00:08:44.000,180,11006172,16125,0,1719533323,13144.514831759989,25.40005925999867,53572.62943464 2024-06-28,00:08:45.000,180,11006171,15245,0,1719533324,13144.75733891999,25.350715350003156,53572.57353768001 2024-06-28,00:08:46.000,180,11006169,15565,0,1719533325,13144.629349029994,24.702195390003908,53572.51764072 2024-06-28,00:08:47.000,180,11006181,16005,0,1719533326,13144.312742460002,24.511868879999383,53572.39187256 2024-06-28,00:08:48.000,180,11006206,16125,0,1719533327,13144.238643049997,25.03350450000289,53572.27309152 2024-06-28,00:08:49.000,180,11006163,16045,0,1719533328,13144.420523419998,25.364813610001875,53572.27309152 2024-06-28,00:08:50.000,180,11006178,16205,0,1719533329,13144.306006149993,25.237929269998858,53572.23815592001 2024-06-28,00:08:51.000,180,11006194,16205,0,1719533330,13144.016344819996,25.061701020000328,53572.18225896 2024-06-28,00:08:52.000,180,11006176,15605,0,1719533331,13143.948981720001,25.20973275000142,53572.09142640001 2024-06-28,00:08:53.000,180,11006126,16405,0,1719533332,13143.854673379996,25.562189249998482,53571.9866196 2024-06-28,00:08:54.000,180,11006148,16325,0,1719533333,13143.43702215999,25.562189249998482,53571.881812800006 2024-06-28,00:08:55.000,180,11006150,15445,0,1719533334,13143.059788799997,25.153339709999273,53571.777006 2024-06-28,00:08:56.000,180,11006178,15805,0,1719533335,13142.945271529992,24.99825884999882,53571.65123784 2024-06-28,00:08:57.000,180,11006183,16245,0,1719533336,13142.749918540001,25.202683620002063,53571.51848256001 2024-06-28,00:08:58.000,180,11006183,15925,0,1719533337,13142.514147689995,25.357764480002515,53571.44861136001 2024-06-28,00:08:59.000,180,11006157,16125,0,1719533338,13142.37942148999,25.385960999999952,53571.32284320001 2024-06-28,00:09:00.000,180,11006137,16285,0,1719533339,13142.332267319995,25.301371440000366,53571.22502352 2024-06-28,00:09:01.000,180,11006180,16045,0,1719533340,13142.083023849998,25.336617090004438,53571.08528112001 2024-06-28,00:09:02.000,180,11006142,15445,0,1719533341,13141.550855360001,25.703171850000217,53570.88964176 2024-06-28,00:09:03.000,180,11006151,16125,0,1719533342,13141.38244760999,25.84415445000195,53570.8337448 2024-06-28,00:09:04.000,180,11006213,16325,0,1719533343,13141.510437500001,25.766614020001725,53570.70098952001 2024-06-28,00:09:05.000,180,11006173,15605,0,1719533344,13141.436338089996,25.9005474900041,53570.659066800006 2024-06-28,00:09:06.000,180,11006154,15765,0,1719533345,13141.24098509999,25.745466630003648,53570.56124712001 2024-06-28,00:09:07.000,180,11006177,15925,0,1719533346,13140.789652329993,25.724319239998295,53570.40054336 2024-06-28,00:09:08.000,180,11006193,15805,0,1719533347,13140.304638009991,26.31644616000267,53570.2398396 2024-06-28,00:09:09.000,180,11006165,15725,0,1719533348,13140.459573139997,26.330544420001388,53570.16298128 2024-06-28,00:09:10.000,180,11006199,16365,0,1719533349,13140.479782069997,26.07677574000263,53570.00926464001 2024-06-28,00:09:11.000,180,11006177,15805,0,1719533350,13139.934140959995,26.245954860001802,53569.89747072 2024-06-28,00:09:12.000,180,11006167,15485,0,1719533351,13139.395236160002,26.464477890003764,53569.72279272001 2024-06-28,00:09:13.000,180,11006185,16445,0,1719533352,13139.361554609997,26.66185353000037,53569.680870000004 2024-06-28,00:09:14.000,180,11006165,16085,0,1719533353,13139.624270699998,26.379888330004178,53569.59003744 2024-06-28,00:09:15.000,180,11006217,16725,0,1719533354,13139.327873059992,26.14021791000414,53569.4013852 2024-06-28,00:09:16.000,180,11006172,15805,0,1719533355,13138.957376009996,26.21070920999773,53569.247668560005 2024-06-28,00:09:17.000,180,11006243,15885,0,1719533356,13139.024739109991,26.09087400000135,53569.20574584 2024-06-28,00:09:18.000,180,11006202,16165,0,1719533357,13138.86306766999,26.231856600003084,53569.128887520004 2024-06-28,00:09:19.000,180,11006125,16405,0,1719533358,13138.674450989995,26.196610949999013,53569.05202920001 2024-06-28,00:09:20.000,180,11006198,16005,0,1719533359,13138.694659919995,26.168414430001576,53568.9472224 2024-06-28,00:09:21.000,180,11006164,16685,0,1719533360,13138.70813254,26.520870929998637,53568.90529968001 2024-06-28,00:09:22.000,180,11006163,15085,0,1719533361,13138.674450989995,26.21070920999773,53568.80049288 2024-06-28,00:09:23.000,180,11006191,16125,0,1719533362,13138.216381910002,26.217758340004366,53568.75158304 2024-06-28,00:09:24.000,180,11006178,16485,0,1719533363,13137.778521759996,26.746443089999957,53568.66075048 2024-06-28,00:09:25.000,180,11006213,15805,0,1719533364,13137.987347369992,26.739393960000598,53568.646776240006 2024-06-28,00:09:26.000,180,11006187,15765,0,1719533365,13138.182700359997,26.654804400001012,53568.54895656001 2024-06-28,00:09:27.000,180,11006197,15965,0,1719533366,13137.852621170001,26.612509620004857,53568.46511112 2024-06-28,00:09:28.000,180,11006172,15725,0,1719533367,13137.347397919999,26.66890265999973,53568.43017552001 2024-06-28,00:09:29.000,180,11006198,16205,0,1719533368,13137.152044929993,26.802836130002106,53568.360304320006 2024-06-28,00:09:30.000,180,11006200,16245,0,1719533369,13137.172253859993,26.816934390000824,53568.311394480006 2024-06-28,00:09:31.000,180,11006157,15925,0,1719533370,13137.138572309988,26.71119744000316,53568.19960056 2024-06-28,00:09:32.000,180,11006199,15325,0,1719533371,13136.997109800002,26.584313100000145,53568.21357480001 2024-06-28,00:09:33.000,180,11006180,16565,0,1719533372,13136.660294299996,26.598411359998863,53568.171652080004 2024-06-28,00:09:34.000,180,11006211,15925,0,1719533373,13136.36389665999,26.788737870003388,53568.15069072 2024-06-28,00:09:35.000,180,11006225,15605,0,1719533374,13136.26285200999,27.07070306999958,53567.98998696 2024-06-28,00:09:36.000,180,11006171,15725,0,1719533375,13136.26958832,26.880376560002333,53567.94806424001 2024-06-28,00:09:37.000,180,11006147,16005,0,1719533376,13136.074235329994,26.72529570000188,53567.94107712 2024-06-28,00:09:38.000,180,11006166,15725,0,1719533377,13135.575748390002,27.063653940000222,53567.82229608 2024-06-28,00:09:39.000,180,11006219,15645,0,1719533378,13135.3130323,27.444306960001995,53567.787360480004 2024-06-28,00:09:40.000,180,11006151,16165,0,1719533379,13135.158097169995,27.740370420004183,53567.71050216001 2024-06-28,00:09:41.000,180,11006181,16445,0,1719533380,13135.03010728,27.916598670002713,53567.619669600004 2024-06-28,00:09:42.000,180,11006213,15565,0,1719533381,13134.760654879989,28.029384749999736,53567.500888560004 2024-06-28,00:09:43.000,180,11006163,16445,0,1719533382,13134.417103070002,28.29020255999785,53567.38909464 2024-06-28,00:09:44.000,180,11006246,15925,0,1719533383,13134.235222700001,28.63560993000283,53567.38210752 2024-06-28,00:09:45.000,180,11006206,16005,0,1719533384,13134.17459591,28.86118209000415,53567.36114616 2024-06-28,00:09:46.000,180,11006182,15645,0,1719533385,13134.13417805,29.002164689998608,53567.27730072001 2024-06-28,00:09:47.000,180,11006170,15765,0,1719533386,13133.97250661,29.03741034000268,53567.20742952001 2024-06-28,00:09:48.000,180,11006162,16365,0,1719533387,13133.80409885999,29.079705119998835,53567.0956356 2024-06-28,00:09:49.000,180,11006202,16205,0,1719533388,13133.628954799999,29.234785979999288,53567.06070000001 2024-06-28,00:09:50.000,180,11006187,16165,0,1719533389,13133.433601809993,29.55904595999891,53567.01179016001 2024-06-28,00:09:51.000,180,11006201,16605,0,1719533390,13133.258457750002,29.86215855000046,53566.98384168 2024-06-28,00:09:52.000,180,11006194,15445,0,1719533391,13133.298875610002,30.003141150002193,53566.80916368 2024-06-28,00:09:53.000,180,11006170,15965,0,1719533392,13133.426865499998,30.010190280001552,53566.76724096 2024-06-28,00:09:54.000,180,11006176,15845,0,1719533393,13133.325820849997,30.108878099999856,53566.72531824001 2024-06-28,00:09:55.000,180,11006221,15765,0,1719533394,13133.137204170001,30.42608895000012,53566.711344 2024-06-28,00:09:56.000,180,11006189,16445,0,1719533395,13133.029423209991,30.877233270002762,53566.5017304 2024-06-28,00:09:57.000,180,11006151,15845,0,1719533396,13133.110258929992,31.08165803999873,53566.47378192 2024-06-28,00:09:58.000,180,11006221,15325,0,1719533397,13133.231512509992,31.152149339999596,53566.515704640005 2024-06-28,00:09:59.000,180,11006190,16005,0,1719533398,13133.265194059997,31.215591510001104,53566.45282056 2024-06-28,00:10:00.000,180,11006164,15845,0,1719533399,13133.218039890002,31.28608281000197,53566.33403952 2024-06-28,00:10:01.000,180,11006239,15885,0,1719533400,13133.224776199997,31.405918019998353,53566.299103920006 2024-06-28,00:10:02.000,180,11006136,15405,0,1719533401,13133.325820849997,31.680834090002463,53566.22224560001 2024-06-28,00:10:03.000,180,11006160,15845,0,1719533402,13133.332557159993,31.87820972999907,53566.15936152 2024-06-28,00:10:04.000,180,11006220,16005,0,1719533403,13133.224776199997,32.068536240003596,53566.1174388 2024-06-28,00:10:05.000,180,11006182,16325,0,1719533404,13133.285402989997,32.16017493000254,53566.06852896 2024-06-28,00:10:06.000,180,11006142,16205,0,1719533405,13133.447074429998,32.17427319000126,53565.92878656 2024-06-28,00:10:07.000,180,11006160,16205,0,1719533406,13133.514437529993,32.244764490002126,53565.83795400001 2024-06-28,00:10:08.000,180,11006192,15605,0,1719533407,13133.406656569998,32.34345231000043,53565.78205704 2024-06-28,00:10:09.000,180,11006210,15565,0,1719533408,13133.271930369992,32.55492621000303,53565.78904416001 2024-06-28,00:10:10.000,180,11006147,16325,0,1719533409,13133.359502400002,32.759350979999,53565.58641768 2024-06-28,00:10:11.000,180,11006141,16285,0,1719533410,13133.548119079998,32.92148096999881,53565.5934048 2024-06-28,00:10:12.000,180,11006205,15645,0,1719533411,13133.575064319994,33.09770922000462,53565.558469200005 2024-06-28,00:10:13.000,180,11006174,16365,0,1719533412,13133.595273249994,33.15410225999949,53565.488598 2024-06-28,00:10:14.000,180,11006170,16405,0,1719533413,13133.669372659999,33.14705313000013,53565.37680408 2024-06-28,00:10:15.000,180,11006211,16045,0,1719533414,13133.595273249994,33.40082180999889,53565.32789424 2024-06-28,00:10:16.000,180,11006199,15165,0,1719533415,13133.534646459993,33.83786787000281,53565.20212608 2024-06-28,00:10:17.000,180,11006156,15565,0,1719533416,13133.716526829994,34.03524350999942,53565.20212608 2024-06-28,00:10:18.000,180,11006173,15845,0,1719533417,13133.979242919995,33.94360482000047,53565.11129352 2024-06-28,00:10:19.000,180,11006215,15325,0,1719533418,13134.02639708999,33.96475220999855,53565.069370799996 2024-06-28,00:10:20.000,180,11006192,15965,0,1719533419,13133.999451849995,34.08458742000221,53564.97853824001 2024-06-28,00:10:21.000,180,11006195,15885,0,1719533420,13134.02639708999,34.32425784000225,53564.91565416 2024-06-28,00:10:22.000,180,11006148,15685,0,1719533421,13134.11396912,34.47228957000334,53564.81084736001 2024-06-28,00:10:23.000,180,11006169,16365,0,1719533422,13134.201541149996,34.521633479998854,53564.733989039996 2024-06-28,00:10:24.000,180,11006207,15645,0,1719533423,13134.221750079996,34.507535220000136,53564.56629816001 2024-06-28,00:10:25.000,180,11006159,15645,0,1719533424,13134.188068529991,34.53573174000485,53564.59424664001 2024-06-28,00:10:26.000,180,11006157,15405,0,1719533425,13134.080287569996,34.690812599998026,53564.53834968 2024-06-28,00:10:27.000,180,11006161,15765,0,1719533426,13134.120705429996,34.90228650000063,53564.44053 2024-06-28,00:10:28.000,180,11006222,16165,0,1719533427,13134.161123289996,35.05736736000108,53564.37764592001 2024-06-28,00:10:29.000,180,11006158,15765,0,1719533428,13134.208277459991,35.156055179999385,53564.25886488001 2024-06-28,00:10:30.000,180,11006161,15845,0,1719533429,13134.080287569996,35.24064473999897,53564.17501944 2024-06-28,00:10:31.000,180,11006206,16045,0,1719533430,13134.019660779995,35.50146255000436,53564.07021264001 2024-06-28,00:10:32.000,180,11006168,16085,0,1719533431,13134.12744173999,35.69178906000161,53563.97938008 2024-06-28,00:10:33.000,180,11006186,15725,0,1719533432,13134.363212589997,35.64949427999818,53563.89553464001 2024-06-28,00:10:34.000,180,11006158,15965,0,1719533433,13134.417103070002,35.57900298000459,53563.79771496 2024-06-28,00:10:35.000,180,11006175,15765,0,1719533434,13134.349739969992,35.76932949000184,53563.76976648 2024-06-28,00:10:36.000,180,11006145,15725,0,1719533435,13134.376685210002,36.1217859899989,53563.74880512 2024-06-28,00:10:37.000,180,11006148,16485,0,1719533436,13134.598983440002,36.25571946000127,53563.58111424 2024-06-28,00:10:38.000,180,11006217,16085,0,1719533437,13134.96274417999,35.966705129998445,53563.56015288001 2024-06-28,00:10:39.000,180,11006112,16045,0,1719533438,13135.077261449995,35.74818210000376,53563.45534608 2024-06-28,00:10:40.000,180,11006176,16365,0,1719533439,13135.03010728,35.74818210000376,53563.39246200001 2024-06-28,00:10:41.000,180,11006191,16045,0,1719533440,13135.00989835,35.88916469999822,53563.35053928001 2024-06-28,00:10:42.000,180,11006178,15525,0,1719533441,13135.19177872,35.86801731000014,53563.30861656 2024-06-28,00:10:43.000,180,11006190,15725,0,1719533442,13135.346713849991,35.64949427999818,53563.23175824001 2024-06-28,00:10:44.000,180,11006152,15845,0,1719533443,13135.33324123,35.50851168000372,53563.161887040005 2024-06-28,00:10:45.000,180,11006161,16405,0,1719533444,13135.420813259996,35.423922120004136,53563.09900296 2024-06-28,00:10:46.000,180,11006182,15485,0,1719533445,13135.555539460001,35.40982385999814,53563.02214464 2024-06-28,00:10:47.000,180,11006160,15925,0,1719533446,13135.609429939992,35.24769386999833,53562.95926056 2024-06-28,00:10:48.000,180,11006145,15565,0,1719533447,13135.616166250002,35.205399090002174,53562.88240224 2024-06-28,00:10:49.000,180,11006160,15365,0,1719533448,13135.757628760002,35.28998865000176,53562.875415120005 2024-06-28,00:10:50.000,180,11006177,15685,0,1719533449,13136.040553779989,35.40982385999814,53562.74265984 2024-06-28,00:10:51.000,180,11006183,16485,0,1719533450,13136.26958832,35.31113603999984,53562.69375 2024-06-28,00:10:52.000,180,11006179,16125,0,1719533451,13136.498622859996,35.21949735000089,53562.7636212 2024-06-28,00:10:53.000,180,11006212,15605,0,1719533452,13136.61314013,35.3181851699992,53562.756634080004 2024-06-28,00:10:54.000,180,11006141,15965,0,1719533453,13136.855647290002,35.49441341999773,53562.71471136 2024-06-28,00:10:55.000,180,11006197,15725,0,1719533454,13137.098154449988,35.53670820000116,53562.69375 2024-06-28,00:10:56.000,180,11006193,15725,0,1719533455,13137.219408029989,35.438020380002854,53562.74265984 2024-06-28,00:10:57.000,180,11006236,16325,0,1719533456,13137.205935409998,35.35343082000327,53562.67977576001 2024-06-28,00:10:58.000,180,11006176,15565,0,1719533457,13137.36087053999,35.36752908000199,53562.69375 2024-06-28,00:10:59.000,180,11006136,15365,0,1719533458,13137.576432459995,35.48736428999837,53562.73567272 2024-06-28,00:11:00.000,180,11006188,15205,0,1719533459,13137.68421341999,35.374578210001346,53562.65182728001 2024-06-28,00:11:01.000,180,11006198,16125,0,1719533460,13137.785258069991,35.191300830003456,53562.67977576001 2024-06-28,00:11:02.000,180,11006197,16045,0,1719533461,13137.913247960001,35.10671127000387,53562.72868560001 2024-06-28,00:11:03.000,180,11006164,15485,0,1719533462,13138.081655709997,35.036219970003,53562.70073712001 2024-06-28,00:11:04.000,180,11006167,16325,0,1719533463,13138.135546190002,34.95163041000342,53562.609904560006 2024-06-28,00:11:05.000,180,11006153,16325,0,1719533464,13138.122073569997,34.81769694000104,53562.64484016 2024-06-28,00:11:06.000,180,11006139,16125,0,1719533465,13138.061446779997,34.81064781000168,53562.72868560001 2024-06-28,00:11:07.000,180,11006173,16085,0,1719533466,13138.095128330002,34.9375321500047,53562.72169848001 2024-06-28,00:11:08.000,180,11006214,16045,0,1719533467,13138.142282499997,34.98687606000021,53562.74265984 2024-06-28,00:11:09.000,180,11006190,15445,0,1719533468,13138.189436669993,35.05031823000172,53562.80554392 2024-06-28,00:11:10.000,180,11006218,15525,0,1719533469,13138.243327149998,35.0714656199998,53562.79855680001 2024-06-28,00:11:11.000,180,11006194,16165,0,1719533470,13138.270272389993,35.191300830003456,53562.81951816001 2024-06-28,00:11:12.000,180,11006142,15285,0,1719533471,13138.351108109993,35.29703778000112,53562.81253104 2024-06-28,00:11:13.000,180,11006166,16165,0,1719533472,13138.472361689994,35.26884126000368,53562.9033636 2024-06-28,00:11:14.000,180,11006167,15805,0,1719533473,13138.64750575,35.205399090002174,53562.86842800001 2024-06-28,00:11:15.000,180,11006200,15885,0,1719533474,13138.775495639995,35.212448220001534,53562.91035072 2024-06-28,00:11:16.000,180,11006201,15845,0,1719533475,13138.92369445999,35.205399090002174,53562.91035072 2024-06-28,00:11:17.000,180,11006154,16365,0,1719533476,13139.071893280001,35.12785866000195,53562.924324960004 2024-06-28,00:11:18.000,180,11006212,15645,0,1719533477,13139.267246269992,35.022121710004285,53562.88240224 2024-06-28,00:11:19.000,180,11006115,15525,0,1719533478,13139.550171289993,34.87408998000319,53563.01515752001 2024-06-28,00:11:20.000,180,11006180,15765,0,1719533479,13139.765733209999,34.754254769999534,53563.12695144 2024-06-28,00:11:21.000,180,11006125,15965,0,1719533480,13139.77920582999,34.740156510000816,53563.14092568 2024-06-28,00:11:22.000,180,11006216,15565,0,1719533481,13139.738787969989,34.71195999000338,53563.18284840001 2024-06-28,00:11:23.000,180,11006135,15805,0,1719533482,13139.765733209999,34.65556695000123,53563.16887416 2024-06-28,00:11:24.000,180,11006151,15405,0,1719533483,13139.86677786,34.528682609998214,53563.22477112001 2024-06-28,00:11:25.000,180,11006202,16165,0,1719533484,13139.96108619999,34.40884740000183,53563.259706720004 2024-06-28,00:11:26.000,180,11006170,15885,0,1719533485,13139.98803144,34.40884740000183,53563.37150064001 2024-06-28,00:11:27.000,180,11006182,16125,0,1719533486,13140.055394539995,34.50048609000078,53563.34355216 2024-06-28,00:11:28.000,180,11006183,15725,0,1719533487,13140.10928502,34.45114217999799,53563.46932032001 2024-06-28,00:11:29.000,180,11006158,15325,0,1719533488,13140.16317549999,34.31720871000289,53563.55316576 2024-06-28,00:11:30.000,180,11006141,15565,0,1719533489,13140.264220149991,34.32425784000225,53563.56714000001 2024-06-28,00:11:31.000,180,11006196,16285,0,1719533490,13140.351792180001,34.394749140003114,53563.546178640005 2024-06-28,00:11:32.000,180,11006240,16445,0,1719533491,13140.264220149991,34.394749140003114,53563.56015288001 2024-06-28,00:11:33.000,180,11006198,16165,0,1719533492,13140.18338442999,34.44409304999863,53563.64399832 2024-06-28,00:11:34.000,180,11006185,16005,0,1719533493,13140.244011219991,34.45819131000462,53563.70688240001 2024-06-28,00:11:35.000,180,11006183,15685,0,1719533494,13140.331583250001,34.394749140003114,53563.70688240001 2024-06-28,00:11:36.000,180,11006158,16125,0,1719533495,13140.297901699996,34.47228957000334,53563.8116892 2024-06-28,00:11:37.000,180,11006236,16405,0,1719533496,13140.156439189996,34.563928260002285,53563.832650560005 2024-06-28,00:11:38.000,180,11006229,15245,0,1719533497,13140.075603469995,34.62737043000379,53563.881560400005 2024-06-28,00:11:39.000,180,11006184,16125,0,1719533498,13140.075603469995,34.578026520001,53563.951431600006 2024-06-28,00:11:40.000,180,11006169,16485,0,1719533499,13140.176648119996,34.620321300004434,53563.97938008 2024-06-28,00:11:41.000,180,11006193,16165,0,1719533500,13140.095812399995,34.747205640000175,53564.10514824 2024-06-28,00:11:42.000,180,11006126,15765,0,1719533501,13139.94087726999,34.81769694000104,53564.09117400001 2024-06-28,00:11:43.000,180,11006186,15645,0,1719533502,13139.86677786,34.90933562999999,53564.14707096 2024-06-28,00:11:44.000,180,11006139,15805,0,1719533503,13139.92740465,34.89523737000127,53564.23091640001 2024-06-28,00:11:45.000,180,11006213,15965,0,1719533504,13140.00150405999,34.88113911000255,53564.3007876 2024-06-28,00:11:46.000,180,11006201,16325,0,1719533505,13139.88025047999,34.8247460700004,53564.34969744 2024-06-28,00:11:47.000,180,11006193,16365,0,1719533506,13139.657952249989,34.70491086000402,53564.44751712001 2024-06-28,00:11:48.000,180,11006250,16125,0,1719533507,13139.523226049998,34.59917390999908,53564.47546560001 2024-06-28,00:11:49.000,180,11006200,15645,0,1719533508,13139.536698669988,34.63441956000315,53564.54533680001 2024-06-28,00:11:50.000,180,11006184,16285,0,1719533509,13139.536698669988,34.63441956000315,53564.5104012 2024-06-28,00:11:51.000,180,11006164,16365,0,1719533510,13139.341345679997,34.64146869000251,53564.503414080005 2024-06-28,00:11:52.000,180,11006197,16165,0,1719533511,13139.193146860001,34.556879130002926,53564.552323920005 2024-06-28,00:11:53.000,180,11006189,15765,0,1719533512,13139.348081989992,34.507535220000136,53564.622195120006 2024-06-28,00:11:54.000,180,11006200,16125,0,1719533513,13139.348081989992,34.570977390001644,53564.720014800005 2024-06-28,00:11:55.000,180,11006194,16205,0,1719533514,13139.260509959997,34.67671433999931,53564.74097616001 2024-06-28,00:11:56.000,180,11006178,16525,0,1719533515,13139.112311140001,34.64146869000251,53564.789886000006 2024-06-28,00:11:57.000,180,11006170,16325,0,1719533516,13138.90348552999,34.45819131000462,53564.8248216 2024-06-28,00:11:58.000,180,11006205,15925,0,1719533517,13138.86306766999,34.49343696000142,53564.91565416 2024-06-28,00:11:59.000,180,11006140,15885,0,1719533518,13138.78223194999,34.64146869000251,53564.99251248 2024-06-28,00:12:00.000,180,11006206,15885,0,1719533519,13138.60708789,34.690812599998026,53564.98552536 2024-06-28,00:12:01.000,180,11006218,16285,0,1719533520,13138.479097999989,34.60622303999844,53565.0344352 2024-06-28,00:12:02.000,180,11006186,15845,0,1719533521,13138.506043239999,34.514584349999495,53565.02046096 2024-06-28,00:12:03.000,180,11006210,16165,0,1719533522,13138.317426559988,34.54983000000357,53565.14622912001 2024-06-28,00:12:04.000,180,11006208,16245,0,1719533523,13138.088392019992,34.66261608000059,53565.11129352 2024-06-28,00:12:05.000,180,11006210,15925,0,1719533524,13137.906511649991,34.59212477999972,53565.139242 2024-06-28,00:12:06.000,180,11006156,15725,0,1719533525,13137.839148549996,34.46524044000398,53565.16719048001 2024-06-28,00:12:07.000,180,11006173,15365,0,1719533526,13137.75157652,34.50048609000078,53565.21610032001 2024-06-28,00:12:08.000,180,11006187,15645,0,1719533527,13137.65053187,34.59212477999972,53565.25103592 2024-06-28,00:12:09.000,180,11006213,16125,0,1719533528,13137.536014599995,34.556879130002926,53565.26501016001 2024-06-28,00:12:10.000,180,11006180,15965,0,1719533529,13137.434969949994,34.46524044000398,53565.32090712 2024-06-28,00:12:11.000,180,11006193,16125,0,1719533530,13137.40128839999,34.35950348999904,53565.271997280004 2024-06-28,00:12:12.000,180,11006195,15525,0,1719533531,13137.293507439994,34.23966828000266,53565.31392000001 2024-06-28,00:12:13.000,180,11006194,15965,0,1719533532,13137.084681829998,34.25376654000138,53565.271997280004 2024-06-28,00:12:14.000,180,11006215,16005,0,1719533533,13136.970164559993,34.30311045000417,53565.2789844 2024-06-28,00:12:15.000,180,11006214,16005,0,1719533534,13136.963428249997,34.289012189998175,53565.29994576 2024-06-28,00:12:16.000,180,11006210,15685,0,1719533535,13136.801756809997,34.26081567000074,53565.4187268 2024-06-28,00:12:17.000,180,11006197,15685,0,1719533536,13136.50535916999,34.162127850002435,53565.460649520006 2024-06-28,00:12:18.000,180,11006196,16005,0,1719533537,13136.316742489995,34.07048916000349,53565.43270104001 2024-06-28,00:12:19.000,180,11006183,16605,0,1719533538,13136.168543669999,33.96475220999855,53565.439688160004 2024-06-28,00:12:20.000,180,11006258,16725,0,1719533539,13136.040553779989,33.922457430002396,53565.439688160004 2024-06-28,00:12:21.000,180,11006192,16805,0,1719533540,13135.939509129988,33.95770307999919,53565.51654648 2024-06-28,00:12:22.000,180,11006225,15805,0,1719533541,13135.784573999998,33.90131004000432,53565.5235336 2024-06-28,00:12:23.000,180,11006187,16165,0,1719533542,13135.595957320002,33.83786787000281,53565.5235336 2024-06-28,00:12:24.000,180,11006167,16685,0,1719533543,13135.528594219992,33.8096713499981,53565.509559360005 2024-06-28,00:12:25.000,180,11006198,16365,0,1719533544,13135.461231119996,33.73213091999787,53565.51654648 2024-06-28,00:12:26.000,180,11006191,16405,0,1719533545,13135.494912670001,33.760327440002584,53565.60039192001 2024-06-28,00:12:27.000,180,11006185,15365,0,1719533546,13135.441022189996,33.84491700000217,53565.572443439996 2024-06-28,00:12:28.000,180,11006201,16045,0,1719533547,13135.26587812999,33.880162649998965,53565.58641768 2024-06-28,00:12:29.000,180,11006224,15965,0,1719533548,13135.26587812999,33.83786787000281,53565.58641768 2024-06-28,00:12:30.000,180,11006190,15685,0,1719533549,13135.238932889995,33.84491700000217,53565.62135328001 2024-06-28,00:12:31.000,180,11006178,15965,0,1719533550,13135.17156979,33.81672048000473,53565.5934048 2024-06-28,00:12:32.000,180,11006171,15885,0,1719533551,13134.98968942,33.79557308999938,53565.628340400006 2024-06-28,00:12:33.000,180,11006190,15965,0,1719533552,13134.92232631999,33.929506560001755,53565.65628888 2024-06-28,00:12:34.000,180,11006204,16565,0,1719533553,13134.760654879989,34.049341769998136,53565.5934048 2024-06-28,00:12:35.000,180,11006189,16205,0,1719533554,13134.565301889997,34.119833069999004,53565.70519872 2024-06-28,00:12:36.000,180,11006201,16405,0,1719533555,13134.322794729997,33.99999786000262,53565.67026312001 2024-06-28,00:12:37.000,180,11006150,15285,0,1719533556,13134.0331334,33.89426090999768,53565.663276 2024-06-28,00:12:38.000,180,11006176,16045,0,1719533557,13133.82430778999,33.8096713499981,53565.68423736 2024-06-28,00:12:39.000,180,11006235,16125,0,1719533558,13133.514437529993,33.90835917000368,53565.726160080005 2024-06-28,00:12:40.000,180,11006172,15965,0,1719533559,13133.278666680002,34.13393132999772,53565.663276 2024-06-28,00:12:41.000,180,11006185,15845,0,1719533560,13132.97553273,34.119833069999004,53565.71917296001 2024-06-28,00:12:42.000,180,11006170,15845,0,1719533561,13132.71281664,34.17622611000115,53565.69821160001 2024-06-28,00:12:43.000,180,11006228,16285,0,1719533562,13132.59156306,34.345405230000324,53565.67026312001 2024-06-28,00:12:44.000,180,11006215,16405,0,1719533563,13132.57135413,34.48638783000206,53565.677250240005 2024-06-28,00:12:45.000,180,11006178,16485,0,1719533564,13132.349055899998,34.50048609000078,53565.67026312001 2024-06-28,00:12:46.000,180,11006161,16445,0,1719533565,13131.985295159997,34.58507565000036,53565.62135328001 2024-06-28,00:12:47.000,180,11006168,16605,0,1719533566,13131.69563383,34.83884432999912,53565.54449496 2024-06-28,00:12:48.000,180,11006183,16565,0,1719533567,13131.64847965999,35.12080953000259,53565.53750784 2024-06-28,00:12:49.000,180,11006213,16165,0,1719533568,13131.52722607999,35.261792130004324,53565.54449496 2024-06-28,00:12:50.000,180,11006177,15965,0,1719533569,13131.251037369999,35.381627340000705,53565.56545632 2024-06-28,00:12:51.000,180,11006231,15885,0,1719533570,13130.927694489998,35.6283468900001,53565.55148208001 2024-06-28,00:12:52.000,180,11006175,16365,0,1719533571,13130.705396259997,35.7411329700044,53565.558469200005 2024-06-28,00:12:53.000,180,11006157,16125,0,1719533572,13130.395526,35.832771660003345,53565.54449496 2024-06-28,00:12:54.000,180,11006237,16165,0,1719533573,13129.923984299989,35.90326296000421,53565.51654648 2024-06-28,00:12:55.000,180,11006182,16125,0,1719533574,13129.540014630002,35.959655999999086,53565.53052072001 2024-06-28,00:12:56.000,180,11006211,16565,0,1719533575,13129.20993543999,36.14998251000361,53565.46763664 2024-06-28,00:12:57.000,180,11006186,15445,0,1719533576,13129.12909971999,36.34735815000022,53565.4187268 2024-06-28,00:12:58.000,180,11006170,16165,0,1719533577,13128.980900899995,36.50948814000003,53565.36981696 2024-06-28,00:12:59.000,180,11006198,16205,0,1719533578,13128.677766949993,36.49538988000131,53565.3488556 2024-06-28,00:13:00.000,180,11006202,16565,0,1719533579,13128.273588349992,36.55883205000282,53565.33488136001 2024-06-28,00:13:01.000,180,11006206,16245,0,1719533580,13128.105180599996,36.650470740001765,53565.32090712 2024-06-28,00:13:02.000,180,11006182,16125,0,1719533581,13127.903091299995,36.67161812999984,53565.174177600005 2024-06-28,00:13:03.000,180,11006213,15805,0,1719533582,13127.721210929994,36.68571638999856,53565.24404880001 2024-06-28,00:13:04.000,180,11006211,15965,0,1719533583,13127.593221039999,36.74210943000071,53565.13225488 2024-06-28,00:13:05.000,180,11006210,15765,0,1719533584,13127.458494839993,36.7914533400035,53565.125267760006 2024-06-28,00:13:06.000,180,11006175,16125,0,1719533585,13127.242932920002,36.85489550999773,53565.09731928001 2024-06-28,00:13:07.000,180,11006115,15925,0,1719533586,13127.087997789997,37.04522202000226,53565.08334504 2024-06-28,00:13:08.000,180,11006217,16285,0,1719533587,13126.939798970001,37.18620462000399,53565.04840944001 2024-06-28,00:13:09.000,180,11006202,15805,0,1719533588,13126.73770967,37.12276245000248,53565.0344352 2024-06-28,00:13:10.000,180,11006231,16045,0,1719533589,13126.42783940999,37.235548529999505,53564.97155112 2024-06-28,00:13:11.000,180,11006165,16045,0,1719533590,13126.347003689989,37.475218949999544,53564.887705680005 2024-06-28,00:13:12.000,180,11006192,15485,0,1719533591,13126.347003689989,37.67259459000343,53564.94360264 2024-06-28,00:13:13.000,180,11006202,15845,0,1719533592,13126.205541179988,37.75718415000301,53564.8946928 2024-06-28,00:13:14.000,180,11006163,15805,0,1719533593,13126.124705460003,37.89816675000475,53564.957576880006 2024-06-28,00:13:15.000,180,11006197,15965,0,1719533594,13126.016924499992,37.99685457000305,53564.8946928 2024-06-28,00:13:16.000,180,11006182,16405,0,1719533595,13125.902407230002,38.08144413000264,53564.77591176 2024-06-28,00:13:17.000,180,11006128,16245,0,1719533596,13125.821571510001,38.053247609997925,53564.76193752001 2024-06-28,00:13:18.000,180,11006197,16085,0,1719533597,13125.821571510001,38.06734587000392,53564.77591176 2024-06-28,00:13:19.000,180,11006200,16605,0,1719533598,13125.760944720001,38.17308282000158,53564.838795840005 2024-06-28,00:13:20.000,180,11006217,16445,0,1719533599,13125.693581619991,38.19423020999966,53564.720014800005 2024-06-28,00:13:21.000,180,11006225,15645,0,1719533600,13125.51843756,38.23652499000309,53564.71302768001 2024-06-28,00:13:22.000,180,11006160,16325,0,1719533601,13125.444338149995,38.34931107000011,53564.63616936 2024-06-28,00:13:23.000,180,11006207,15765,0,1719533602,13125.43760184,38.3986549800029,53564.62918224 2024-06-28,00:13:24.000,180,11006183,15485,0,1719533603,13125.444338149995,38.447998889998416,53564.64315648001 2024-06-28,00:13:25.000,180,11006217,16125,0,1719533604,13125.43760184,38.59603061999951,53564.60822088 2024-06-28,00:13:26.000,180,11006198,16085,0,1719533605,13125.53864649,38.779308000004676,53564.5802724 2024-06-28,00:13:27.000,180,11006162,16085,0,1719533606,13125.585800659996,38.744062350000604,53564.58725952 2024-06-28,00:13:28.000,180,11006155,16405,0,1719533607,13125.484756009995,38.80750452000211,53564.55931104 2024-06-28,00:13:29.000,180,11006174,16405,0,1719533608,13125.43760184,39.06832233000023,53564.503414080005 2024-06-28,00:13:30.000,180,11006151,16605,0,1719533609,13125.45781077,39.30094362000091,53564.46847848 2024-06-28,00:13:31.000,180,11006224,16365,0,1719533610,13125.403920289995,39.26569797000411,53564.41258152 2024-06-28,00:13:32.000,180,11006121,16285,0,1719533611,13125.31634826,39.2375014499994,53564.41258152 2024-06-28,00:13:33.000,180,11006138,15565,0,1719533612,13125.302875639994,39.420778830004565,53564.39162016 2024-06-28,00:13:34.000,180,11006252,15685,0,1719533613,13125.41065659999,39.561761429999024,53564.32174896 2024-06-28,00:13:35.000,180,11006216,16125,0,1719533614,13125.424129219995,39.491270129998156,53564.23790352001 2024-06-28,00:13:36.000,180,11006231,16245,0,1719533615,13125.35676612,39.43487709000328,53564.216942160005 2024-06-28,00:13:37.000,180,11006152,16045,0,1719533616,13125.35002980999,39.51241752000351,53564.16104520001 2024-06-28,00:13:38.000,180,11006210,16165,0,1719533617,13125.43760184,39.66749838000396,53564.15405808 2024-06-28,00:13:39.000,180,11006185,15845,0,1719533618,13125.51170124999,39.723891419998836,53564.07719976 2024-06-28,00:13:40.000,180,11006191,16485,0,1719533619,13125.45107445999,39.73798968000483,53564.049251280005 2024-06-28,00:13:41.000,180,11006177,16165,0,1719533620,13125.484756009995,39.80848097999842,53564.000341440005 2024-06-28,00:13:42.000,180,11006173,15325,0,1719533621,13125.632954829991,39.963561839998874,53563.92348312001 2024-06-28,00:13:43.000,180,11006223,16285,0,1719533622,13125.733999479991,40.01995488000102,53563.89553464001 2024-06-28,00:13:44.000,180,11006200,16085,0,1719533623,13125.727263169996,39.97061096999823,53563.762779360004 2024-06-28,00:13:45.000,180,11006196,16045,0,1719533624,13125.707054239996,40.062249660004454,53563.72085664 2024-06-28,00:13:46.000,180,11006143,16685,0,1719533625,13125.747472099996,40.231428780003625,53563.6719468 2024-06-28,00:13:47.000,180,11006183,16045,0,1719533626,13125.902407230002,40.32306747000257,53563.73483088001 2024-06-28,00:13:48.000,180,11006200,16365,0,1719533627,13125.983242950002,40.30192008000449,53563.69989528 2024-06-28,00:13:49.000,180,11006198,16125,0,1719533628,13126.084287600002,40.2878218199985,53563.6719468 2024-06-28,00:13:50.000,180,11006225,16205,0,1719533629,13126.205541179988,40.407657030002156,53563.6020756 2024-06-28,00:13:51.000,180,11006175,16325,0,1719533630,13126.394157859999,40.56978702000197,53563.60906272001 2024-06-28,00:13:52.000,180,11006193,15485,0,1719533631,13126.562565609995,40.597983539999404,53563.49028168001 2024-06-28,00:13:53.000,180,11006219,16405,0,1719533632,13126.683819189995,40.54159050000453,53563.497268800005 2024-06-28,00:13:54.000,180,11006200,16005,0,1719533633,13126.85896325,40.56978702000197,53563.427397600004 2024-06-28,00:13:55.000,180,11006194,15805,0,1719533634,13127.047579929997,40.66142571000091,53563.38547488 2024-06-28,00:13:56.000,180,11006177,15885,0,1719533635,13127.242932920002,40.69667135999771,53563.35053928001 2024-06-28,00:13:57.000,180,11006142,16325,0,1719533636,13127.424813289988,40.774211789997935,53563.37150064001 2024-06-28,00:13:58.000,180,11006157,15845,0,1719533637,13127.62690258999,40.79535918000329,53563.27368096001 2024-06-28,00:13:59.000,180,11006205,16845,0,1719533638,13127.74815616999,40.80945744000201,53563.18983552 2024-06-28,00:14:00.000,180,11006232,16565,0,1719533639,13127.963718089995,40.865850480004156,53563.19682264 2024-06-28,00:14:01.000,180,11006216,16405,0,1719533640,13128.165807389996,40.92224351999903,53563.161887040005 2024-06-28,00:14:02.000,180,11006195,15365,0,1719533641,13128.361160380002,41.02093134000461,53563.1479128 2024-06-28,00:14:03.000,180,11006214,16325,0,1719533642,13128.495886579993,41.07732437999948,53563.210796880005 2024-06-28,00:14:04.000,180,11006184,16045,0,1719533643,13128.785547909989,41.168963069998426,53563.16887416 2024-06-28,00:14:05.000,180,11006206,16805,0,1719533644,13129.15604496,41.225356110000575,53563.161887040005 2024-06-28,00:14:06.000,180,11006217,15845,0,1719533645,13129.398552120001,41.19715959000314,53563.07105448 2024-06-28,00:14:07.000,180,11006194,15845,0,1719533646,13129.681477140002,41.225356110000575,53563.112977200006 2024-06-28,00:14:08.000,180,11006198,15805,0,1719533647,13129.930720609998,41.288798280002084,53563.092015840004 2024-06-28,00:14:09.000,180,11006206,16165,0,1719533648,13130.24732717999,41.36633871000231,53563.092015840004 2024-06-28,00:14:10.000,180,11006249,15965,0,1719533649,13130.483098029996,41.35224045000359,53563.0780416 2024-06-28,00:14:11.000,180,11006221,15965,0,1719533650,13130.631296849991,41.43683001000318,53563.02214464 2024-06-28,00:14:12.000,180,11006223,15685,0,1719533651,13130.907485559997,41.52141957000276,53562.994196160005 2024-06-28,00:14:13.000,180,11006183,16485,0,1719533652,13131.143256409989,41.634205649999785,53562.924324960004 2024-06-28,00:14:14.000,180,11006177,16885,0,1719533653,13131.35208202,41.77518825000152,53562.91733784001 2024-06-28,00:14:15.000,180,11006160,16045,0,1719533654,13131.49354453,41.810433899998316,53562.84047952 2024-06-28,00:14:16.000,180,11006181,15925,0,1719533655,13131.702370139996,41.84567955000239,53562.84047952 2024-06-28,00:14:17.000,180,11006200,16285,0,1719533656,13131.864041579996,41.99371128000348,53562.826505280005 2024-06-28,00:14:18.000,180,11006237,16245,0,1719533657,13132.086339809997,42.07125171000371,53562.80554392 2024-06-28,00:14:19.000,180,11006192,16325,0,1719533658,13132.355792209994,42.12764474999858,53562.756634080004 2024-06-28,00:14:20.000,180,11006199,16165,0,1719533659,13132.65218985,42.212234309998166,53562.77060832001 2024-06-28,00:14:21.000,180,11006201,16765,0,1719533660,13132.93511487,42.282725609999034,53562.81253104 2024-06-28,00:14:22.000,180,11006197,15845,0,1719533661,13133.170885719992,42.36026603999926,53562.78458256 2024-06-28,00:14:23.000,180,11006232,16165,0,1719533662,13133.386447639998,42.36026603999926,53562.777595440006 2024-06-28,00:14:24.000,180,11006165,15765,0,1719533663,13133.575064319994,42.36026603999926,53562.7636212 2024-06-28,00:14:25.000,180,11006219,15405,0,1719533664,13133.82430778999,42.34616778000054,53562.826505280005 2024-06-28,00:14:26.000,180,11006206,15885,0,1719533665,13134.00618815999,42.36731516999862,53562.7636212 2024-06-28,00:14:27.000,180,11006133,16325,0,1719533666,13134.167859599991,42.41665908000141,53562.73567272 2024-06-28,00:14:28.000,180,11006176,16325,0,1719533667,13134.302585799996,42.4660029900042,53562.658814400005 2024-06-28,00:14:29.000,180,11006231,16085,0,1719533668,13134.565301889997,42.43780646999949,53562.707724240005 2024-06-28,00:14:30.000,180,11006216,16445,0,1719533669,13134.868435839999,42.45895386000484,53562.74265984 2024-06-28,00:14:31.000,180,11006183,16125,0,1719533670,13135.05031621,42.40960995000205,53562.72169848001 2024-06-28,00:14:32.000,180,11006152,15445,0,1719533671,13135.27261444,42.48010125000292,53562.67977576001 2024-06-28,00:14:33.000,180,11006151,16485,0,1719533672,13135.481440049996,42.57173994000186,53562.70073712001 2024-06-28,00:14:34.000,180,11006211,16165,0,1719533673,13135.697001970002,42.59288732999994,53562.64484016 2024-06-28,00:14:35.000,180,11006187,15645,0,1719533674,13135.966454369998,42.62813298000401,53562.64484016 2024-06-28,00:14:36.000,180,11006197,15845,0,1719533675,13136.148334739999,42.7127225400036,53562.63785304 2024-06-28,00:14:37.000,180,11006146,16365,0,1719533676,13136.37063297,42.79026297000382,53562.68676288 2024-06-28,00:14:38.000,180,11006203,16005,0,1719533677,13136.660294299996,42.76911557999847,53562.72169848001 2024-06-28,00:14:39.000,180,11006184,16325,0,1719533678,13136.956691940002,42.783213840004464,53562.72868560001 2024-06-28,00:14:40.000,180,11006157,16565,0,1719533679,13137.138572309988,42.76206644999911,53562.68676288 2024-06-28,00:14:41.000,180,11006207,16125,0,1719533680,13137.178990169989,42.733869930001674,53562.609904560006 2024-06-28,00:14:42.000,180,11006173,15885,0,1719533681,13137.313716369994,42.75501731999975,53562.63785304 2024-06-28,00:14:43.000,180,11006205,15885,0,1719533682,13137.52927829,43.06517904000066,53562.66580152 2024-06-28,00:14:44.000,180,11006217,15965,0,1719533683,13137.68421341999,42.88895079000213,53562.658814400005 2024-06-28,00:14:45.000,180,11006200,15845,0,1719533684,13137.778521759996,42.86780340000405,53562.72169848001 2024-06-28,00:14:46.000,180,11006219,16325,0,1719533685,13137.919984269996,42.79026297000382,53562.67278864 2024-06-28,00:14:47.000,180,11006171,15805,0,1719533686,13138.108600949992,42.719771670002956,53562.69375 2024-06-28,00:14:48.000,180,11006134,16685,0,1719533687,13138.310690249993,42.677476889999525,53562.67278864 2024-06-28,00:14:49.000,180,11006204,16365,0,1719533688,13138.330899179993,42.65632950000145,53562.67977576001 2024-06-28,00:14:50.000,180,11006200,16085,0,1719533689,13138.337635489988,42.5999364599993,53562.67278864 2024-06-28,00:14:51.000,180,11006199,16125,0,1719533690,13138.398262279989,42.62108385000465,53562.609904560006 2024-06-28,00:14:52.000,180,11006156,15485,0,1719533691,13138.566670029999,42.5999364599993,53562.59593032 2024-06-28,00:14:53.000,180,11006186,16285,0,1719533692,13138.62729682,42.52944515999843,53562.61689168 2024-06-28,00:14:54.000,180,11006180,16005,0,1719533693,13138.62729682,42.501248640000995,53562.6238788 2024-06-28,00:14:55.000,180,11006256,16165,0,1719533694,13138.654242059994,42.47305212000356,53562.64484016 2024-06-28,00:14:56.000,180,11006174,16005,0,1719533695,13138.674450989995,42.494199510001636,53562.540033360005 2024-06-28,00:14:57.000,180,11006218,15925,0,1719533696,13138.76875933,42.43780646999949,53562.53304624001 2024-06-28,00:14:58.000,180,11006200,16005,0,1719533697,13138.755286709995,42.43075734000013,53562.55400760001 2024-06-28,00:14:59.000,180,11006180,16405,0,1719533698,13138.86306766999,42.47305212000356,53562.54702048 2024-06-28,00:15:00.000,180,11006187,16485,0,1719533699,13139.071893280001,42.53649428999779,53562.61689168 2024-06-28,00:15:01.000,180,11006188,16365,0,1719533700,13139.105574829991,42.494199510001636,53562.588943200004 2024-06-28,00:15:02.000,180,11006181,15925,0,1719533701,13139.186410549992,42.51534689999971,53562.56798184 2024-06-28,00:15:03.000,180,11006183,16485,0,1719533702,13139.247037339992,42.51534689999971,53562.58195608001 2024-06-28,00:15:04.000,180,11006230,16525,0,1719533703,13139.361554609997,42.63518211000337,53562.609904560006 2024-06-28,00:15:05.000,180,11006184,16605,0,1719533704,13139.422181399997,42.62813298000401,53562.63785304 2024-06-28,00:15:06.000,180,11006205,16005,0,1719533705,13139.476071880003,42.65632950000145,53562.64484016 2024-06-28,00:15:07.000,180,11006179,15645,0,1719533706,13139.523226049998,42.66337863000081,53562.609904560006 2024-06-28,00:15:08.000,180,11006222,15765,0,1719533707,13139.550171289993,42.670427760000166,53562.66580152 2024-06-28,00:15:09.000,180,11006201,15885,0,1719533708,13139.523226049998,42.61403471999802,53562.707724240005 2024-06-28,00:15:10.000,180,11006194,16965,0,1719533709,13139.476071880003,42.64928037000209,53562.63086592001 2024-06-28,00:15:11.000,180,11006175,16765,0,1719533710,13139.449126639993,42.70567341000424,53562.72169848001 2024-06-28,00:15:12.000,180,11006201,16485,0,1719533711,13139.422181399997,42.7127225400036,53562.67977576001 2024-06-28,00:15:13.000,180,11006258,15845,0,1719533712,13139.375027230002,42.670427760000166,53562.65182728001 2024-06-28,00:15:14.000,180,11006195,16165,0,1719533713,13139.321136749997,42.63518211000337,53562.67278864 2024-06-28,00:15:15.000,180,11006235,16805,0,1719533714,13139.206619479992,42.65632950000145,53562.7636212 2024-06-28,00:15:16.000,180,11006224,16165,0,1719533715,13139.044948039991,42.677476889999525,53562.81253104 2024-06-28,00:15:17.000,180,11006178,16325,0,1719533716,13139.004530179991,42.677476889999525,53562.81253104 2024-06-28,00:15:18.000,180,11006256,16485,0,1719533717,13138.93043077,42.61403471999802,53562.8334924 2024-06-28,00:15:19.000,180,11006190,16565,0,1719533718,13138.815913499995,42.557641680003144,53562.85445376 2024-06-28,00:15:20.000,180,11006182,16325,0,1719533719,13138.74181408999,42.550592550003785,53562.96624768001 2024-06-28,00:15:21.000,180,11006230,16085,0,1719533720,13138.593615269994,42.58583820000058,53562.88240224 2024-06-28,00:15:22.000,180,11006214,15965,0,1719533721,13138.573406339994,42.557641680003144,53562.98022192 2024-06-28,00:15:23.000,180,11006242,16325,0,1719533722,13138.546461099999,42.57173994000186,53562.9732348 2024-06-28,00:15:24.000,180,11006236,16685,0,1719533723,13138.566670029999,42.61403471999802,53563.07105448 2024-06-28,00:15:25.000,180,11006191,16285,0,1719533724,13138.485834309999,42.69862428000488,53563.07105448 2024-06-28,00:15:26.000,180,11006155,16965,0,1719533725,13138.330899179993,42.74796819000039,53563.0081704 2024-06-28,00:15:27.000,180,11006160,15525,0,1719533726,13138.270272389993,42.86780340000405,53563.043106000005 2024-06-28,00:15:28.000,180,11006212,16245,0,1719533727,13138.263536079998,42.895999920001486,53563.14092568 2024-06-28,00:15:29.000,180,11006186,16245,0,1719533728,13138.236590840002,42.98763861000043,53563.15489992001 2024-06-28,00:15:30.000,180,11006195,16325,0,1719533729,13138.155755120002,43.04403165000258,53563.1479128 2024-06-28,00:15:31.000,180,11006224,15925,0,1719533730,13138.047974159992,43.10042469000473,53563.18983552 2024-06-28,00:15:32.000,180,11006164,15965,0,1719533731,13137.913247960001,43.142719470000884,53563.19682264 2024-06-28,00:15:33.000,180,11006202,16045,0,1719533732,13137.76504913999,43.19911251000303,53563.18983552 2024-06-28,00:15:34.000,180,11006211,16845,0,1719533733,13137.717894969996,43.22730903000047,53563.217784 2024-06-28,00:15:35.000,180,11006201,16245,0,1719533734,13137.68421341999,43.23435815999983,53563.26669384 2024-06-28,00:15:36.000,180,11006236,16165,0,1719533735,13137.60337769999,43.28370207000262,53563.29464232 2024-06-28,00:15:37.000,180,11006202,15845,0,1719533736,13137.515805669995,43.26255468000454,53563.32259080001 2024-06-28,00:15:38.000,180,11006229,16485,0,1719533737,13137.374343159994,43.29075120000198,53563.33656504 2024-06-28,00:15:39.000,180,11006244,16325,0,1719533738,13137.219408029989,43.29780033000134,53563.30861656 2024-06-28,00:15:40.000,180,11006216,16645,0,1719533739,13137.145308619998,43.255505549997906,53563.26669384 2024-06-28,00:15:41.000,180,11006207,16165,0,1719533740,13137.145308619998,43.20616164000239,53563.23175824001 2024-06-28,00:15:42.000,180,11006144,16365,0,1719533741,13137.084681829998,43.22730903000047,53563.30162944001 2024-06-28,00:15:43.000,180,11006217,16165,0,1719533742,13136.983637179997,43.2696038100039,53563.3575264 2024-06-28,00:15:44.000,180,11006192,16245,0,1719533743,13136.862383599997,43.28370207000262,53563.3575264 2024-06-28,00:15:45.000,180,11006240,16485,0,1719533744,13136.720921089996,43.304849460000696,53563.37150064001 2024-06-28,00:15:46.000,180,11006219,15805,0,1719533745,13136.660294299996,43.33304597999813,53563.43438472 2024-06-28,00:15:47.000,180,11006205,15765,0,1719533746,13136.626612749991,43.34714424000413,53563.36451352 2024-06-28,00:15:48.000,180,11006218,16365,0,1719533747,13136.640085369996,43.318947719999414,53563.42041048001 2024-06-28,00:15:49.000,180,11006139,16485,0,1719533748,13136.518831789996,43.38943902000028,53563.448358960006 2024-06-28,00:15:50.000,180,11006261,15805,0,1719533749,13136.31000618,43.43173380000371,53563.36451352 2024-06-28,00:15:51.000,180,11006147,15845,0,1719533750,13136.134862119994,43.38943902000028,53563.39246200001 2024-06-28,00:15:52.000,180,11006170,16245,0,1719533751,13136.013608539994,43.403537279999,53563.38547488 2024-06-28,00:15:53.000,180,11006210,16525,0,1719533752,13135.986663299998,43.41763553999772,53563.427397600004 2024-06-28,00:15:54.000,180,11006187,16445,0,1719533753,13135.973190679993,43.43173380000371,53563.39246200001 2024-06-28,00:15:55.000,180,11006193,16445,0,1719533754,13135.851937099993,43.495175969997945,53563.427397600004 2024-06-28,00:15:56.000,180,11006202,16845,0,1719533755,13135.757628760002,43.579765530004806,53563.33656504 2024-06-28,00:15:57.000,180,11006210,15885,0,1719533756,13135.602693629997,43.73484638999798,53563.4623332 2024-06-28,00:15:58.000,180,11006236,15885,0,1719533757,13135.515121600001,43.56566726999881,53563.44137184001 2024-06-28,00:15:59.000,180,11006233,16605,0,1719533758,13135.360186469996,43.586814660004165,53563.39246200001 2024-06-28,00:16:00.000,180,11006198,16245,0,1719533759,13135.18504240999,43.60796205000224,53563.43438472 2024-06-28,00:16:01.000,180,11006237,15725,0,1719533760,13135.077261449995,43.586814660004165,53563.40643624 2024-06-28,00:16:02.000,180,11006167,16405,0,1719533761,13134.888644769999,43.544519880000735,53563.329577920005 2024-06-28,00:16:03.000,180,11006188,15645,0,1719533762,13134.673082849993,43.495175969997945,53563.378487760005 2024-06-28,00:16:04.000,180,11006230,16165,0,1719533763,13134.538356650002,43.43878293000307,53563.36451352 2024-06-28,00:16:05.000,180,11006232,16365,0,1719533764,13134.403630449997,43.41763553999772,53563.38547488 2024-06-28,00:16:06.000,180,11006178,15845,0,1719533765,13134.295849490001,43.37534076000156,53563.31560368 2024-06-28,00:16:07.000,180,11006183,16165,0,1719533766,13134.167859599991,43.33304597999813,53563.33656504 2024-06-28,00:16:08.000,180,11006201,15925,0,1719533767,13134.01292447,43.318947719999414,53563.34355216 2024-06-28,00:16:09.000,180,11006218,16645,0,1719533768,13133.86472564999,43.24845641999855,53563.2876552 2024-06-28,00:16:10.000,180,11006196,16445,0,1719533769,13133.80409885999,43.24140728999919,53563.2876552 2024-06-28,00:16:11.000,180,11006219,15605,0,1719533770,13133.78388992999,43.192063380003674,53563.26669384 2024-06-28,00:16:12.000,180,11006194,16165,0,1719533771,13133.74347206999,43.14976860000024,53563.27368096001 2024-06-28,00:16:13.000,180,11006191,16365,0,1719533772,13133.696317899994,43.093375559998094,53563.32259080001 2024-06-28,00:16:14.000,180,11006191,16125,0,1719533773,13133.548119079998,43.079277299999376,53563.37150064001 2024-06-28,00:16:15.000,180,11006243,16365,0,1719533774,13133.440338119988,43.01583512999787,53563.3575264 2024-06-28,00:16:16.000,180,11006173,16485,0,1719533775,13133.325820849997,42.99468773999979,53563.35053928001 2024-06-28,00:16:17.000,180,11006139,15885,0,1719533776,13133.265194059997,43.00173686999915,53563.30861656 2024-06-28,00:16:18.000,180,11006184,16085,0,1719533777,13133.143940479997,42.99468773999979,53563.30861656 2024-06-28,00:16:19.000,180,11006197,15965,0,1719533778,13133.002477969996,42.952392960003635,53563.22477112001 2024-06-28,00:16:20.000,180,11006200,16485,0,1719533779,13132.88796069999,42.945343830004276,53563.23175824001 2024-06-28,00:16:21.000,180,11006222,16405,0,1719533780,13132.73302557,42.93124556999828,53563.2876552 2024-06-28,00:16:22.000,180,11006219,16045,0,1719533781,13132.61177199,42.952392960003635,53563.18983552 2024-06-28,00:16:23.000,180,11006216,15965,0,1719533782,13132.517463649994,42.97354035000171,53563.25271960001 2024-06-28,00:16:24.000,180,11006168,15605,0,1719533783,13132.477045789994,42.945343830004276,53563.27368096001 2024-06-28,00:16:25.000,180,11006240,15805,0,1719533784,13132.328846969998,42.93829470000492,53563.23175824001 2024-06-28,00:16:26.000,180,11006205,15685,0,1719533785,13132.153702909993,42.92419643999892,53563.19682264 2024-06-28,00:16:27.000,180,11006217,16285,0,1719533786,13132.039185640002,42.959442090002995,53563.20380976001 2024-06-28,00:16:28.000,180,11006206,16245,0,1719533787,13131.978558850002,42.97354035000171,53563.09900296 2024-06-28,00:16:29.000,180,11006206,16405,0,1719533788,13131.897723130001,43.00173686999915,53563.05708024001 2024-06-28,00:16:30.000,180,11006209,16325,0,1719533789,13131.796678480001,42.910098180000205,53563.03611888001 2024-06-28,00:16:31.000,180,11006218,15605,0,1719533790,13131.68889751999,42.895999920001486,53562.9732348 2024-06-28,00:16:32.000,180,11006215,16645,0,1719533791,13131.55417132,42.903049050000845,53562.945286320006 2024-06-28,00:16:33.000,180,11006173,16245,0,1719533792,13131.439654049995,42.93829470000492,53562.88938936001 2024-06-28,00:16:34.000,180,11006176,16445,0,1719533793,13131.39249988,42.952392960003635,53562.8334924 2024-06-28,00:16:35.000,180,11006209,16085,0,1719533794,13131.291455229999,42.98058948000107,53562.826505280005 2024-06-28,00:16:36.000,180,11006253,15725,0,1719533795,13131.183674269989,43.06517904000066,53562.86842800001 2024-06-28,00:16:37.000,180,11006201,16405,0,1719533796,13131.048948069998,43.093375559998094,53562.79156968 2024-06-28,00:16:38.000,180,11006180,16885,0,1719533797,13131.008530209998,43.093375559998094,53562.74265984 2024-06-28,00:16:39.000,180,11006217,16525,0,1719533798,13130.981584970003,43.10747382000409,53562.77060832001 2024-06-28,00:16:40.000,180,11006221,16205,0,1719533799,13130.880540320002,43.06517904000066,53562.66580152 2024-06-28,00:16:41.000,180,11006232,15525,0,1719533800,13130.718868880002,43.06517904000066,53562.66580152 2024-06-28,00:16:42.000,180,11006182,16765,0,1719533801,13130.570670059991,43.07222817000002,53562.49811064 2024-06-28,00:16:43.000,180,11006181,16485,0,1719533802,13130.489834339991,43.10747382000409,53562.53304624001 2024-06-28,00:16:44.000,180,11006185,15565,0,1719533803,13130.46962540999,43.10747382000409,53562.43522656001 2024-06-28,00:16:45.000,180,11006224,16365,0,1719533804,13130.442680169996,43.10042469000473,53562.38631672001 2024-06-28,00:16:46.000,180,11006200,16085,0,1719533805,13130.43594386,43.05108078000194,53562.35836824 2024-06-28,00:16:47.000,180,11006161,16805,0,1719533806,13130.31469028,43.06517904000066,53562.14875464001 2024-06-28,00:16:48.000,180,11006224,15845,0,1719533807,13130.33489921,43.0581299100013,53562.26054856 2024-06-28,00:16:49.000,180,11006251,16325,0,1719533808,13130.30795396999,43.03698252000322,53562.19067736 2024-06-28,00:16:50.000,180,11006167,16165,0,1719533809,13130.301217659995,43.04403165000258,53562.14176752 2024-06-28,00:16:51.000,180,11006210,16165,0,1719533810,13130.220381939995,43.00173686999915,53562.106831920006 2024-06-28,00:16:52.000,180,11006217,16125,0,1719533811,13130.23385456,43.00173686999915,53561.97407664 2024-06-28,00:16:53.000,180,11006241,16645,0,1719533812,13130.24732717999,43.02993339000386,53562.00901224001 2024-06-28,00:16:54.000,180,11006214,16125,0,1719533813,13130.28774503999,42.99468773999979,53561.939141040006 2024-06-28,00:16:55.000,180,11006244,16245,0,1719533814,13130.25406349,42.98763861000043,53561.88324408001 2024-06-28,00:16:56.000,180,11006187,16365,0,1719533815,13130.159755149994,43.00878599999851,53561.81337288001 2024-06-28,00:16:57.000,180,11006236,15845,0,1719533816,13130.078919429994,43.00878599999851,53561.750488800004 2024-06-28,00:16:58.000,180,11006246,15685,0,1719533817,13130.08565573999,43.0228842600045,53561.652669120005 2024-06-28,00:16:59.000,180,11006255,15885,0,1719533818,13130.14628252999,43.04403165000258,53561.582797920004 2024-06-28,00:17:00.000,180,11006215,15845,0,1719533819,13130.1934367,43.10042469000473,53561.42209416 2024-06-28,00:17:01.000,180,11006168,16125,0,1719533820,13130.260799799995,43.17796511999768,53561.366197200005 2024-06-28,00:17:02.000,180,11006205,16445,0,1719533821,13130.301217659995,43.19911251000303,53561.31030024001 2024-06-28,00:17:03.000,180,11006181,16205,0,1719533822,13130.321426589995,43.21321077000175,53561.27536464 2024-06-28,00:17:04.000,180,11006182,15765,0,1719533823,13130.422471239996,43.19911251000303,53561.247416160004 2024-06-28,00:17:05.000,180,11006198,15885,0,1719533824,13130.462889099996,43.142719470000884,53561.198506320005 2024-06-28,00:17:06.000,180,11006179,16205,0,1719533825,13130.530252199991,43.10747382000409,53561.079725280004 2024-06-28,00:17:07.000,180,11006221,15685,0,1719533826,13130.597615300001,43.079277299999376,53561.051776800006 2024-06-28,00:17:08.000,180,11006190,15845,0,1719533827,13130.691923639992,43.04403165000258,53561.00286696001 2024-06-28,00:17:09.000,180,11006224,16285,0,1719533828,13130.718868880002,42.99468773999979,53560.90504728001 2024-06-28,00:17:10.000,180,11006220,15685,0,1719533829,13130.705396259997,42.952392960003635,53560.89107304 2024-06-28,00:17:11.000,180,11006258,16445,0,1719533830,13130.759286740002,42.93829470000492,53560.80024048 2024-06-28,00:17:12.000,180,11006217,16085,0,1719533831,13130.792968289992,42.83960687999934,53560.7024208 2024-06-28,00:17:13.000,180,11006205,16325,0,1719533832,13130.920958180002,42.76911557999847,53560.744343520004 2024-06-28,00:17:14.000,180,11006233,16565,0,1719533833,13130.968112349998,42.677476889999525,53560.576652640004 2024-06-28,00:17:15.000,180,11006209,17045,0,1719533834,13131.069156999998,42.58583820000058,53560.48582008 2024-06-28,00:17:16.000,180,11006196,15765,0,1719533835,13131.197146889994,42.494199510001636,53560.48582008 2024-06-28,00:17:17.000,180,11006236,15885,0,1719533836,13131.271246299999,42.48010125000292,53560.48582008 2024-06-28,00:17:18.000,180,11006221,15805,0,1719533837,13131.338609399994,42.43780646999949,53560.33909056 2024-06-28,00:17:19.000,180,11006215,16005,0,1719533838,13131.40597249999,42.48010125000292,53560.3181292 2024-06-28,00:17:20.000,180,11006209,15685,0,1719533839,13131.43291774,42.47305212000356,53560.20633528001 2024-06-28,00:17:21.000,180,11006208,16125,0,1719533840,13131.61479811,42.4660029900042,53560.13646408001 2024-06-28,00:17:22.000,180,11006171,16365,0,1719533841,13131.709106449991,42.451904729998205,53560.024670160004 2024-06-28,00:17:23.000,180,11006245,16205,0,1719533842,13131.850568959992,42.451904729998205,53559.94781184001 2024-06-28,00:17:24.000,180,11006216,15685,0,1719533843,13131.998767780002,42.48010125000292,53559.88492776 2024-06-28,00:17:25.000,180,11006180,16205,0,1719533844,13132.086339809997,42.543543420004426,53559.738198240004 2024-06-28,00:17:26.000,180,11006195,15805,0,1719533845,13132.126757669997,42.64928037000209,53559.69627552 2024-06-28,00:17:27.000,180,11006229,16205,0,1719533846,13132.153702909993,42.677476889999525,53559.640378560005 2024-06-28,00:17:28.000,180,11006207,16085,0,1719533847,13132.254747559993,42.726820800002315,53559.56352024001 2024-06-28,00:17:29.000,180,11006192,15925,0,1719533848,13132.342319589989,42.719771670002956,53559.34691952001 2024-06-28,00:17:30.000,180,11006217,16125,0,1719533849,13132.5511452,42.74091906000103,53559.32595816001 2024-06-28,00:17:31.000,180,11006262,16005,0,1719533850,13132.7532345,42.70567341000424,53559.27704832001 2024-06-28,00:17:32.000,180,11006233,16645,0,1719533851,13132.83407022,42.69157514999824,53559.24909984001 2024-06-28,00:17:33.000,180,11006239,16245,0,1719533852,13132.90816962999,42.70567341000424,53559.15826728001 2024-06-28,00:17:34.000,180,11006233,16325,0,1719533853,13132.989005349991,42.684526019998884,53559.039486240006 2024-06-28,00:17:35.000,180,11006175,15805,0,1719533854,13133.090049999992,42.69157514999824,53558.98358928 2024-06-28,00:17:36.000,180,11006198,16205,0,1719533855,13133.170885719992,42.7127225400036,53558.9556408 2024-06-28,00:17:37.000,180,11006214,15965,0,1719533856,13133.211303579992,42.726820800002315,53558.871795360006 2024-06-28,00:17:38.000,180,11006231,15805,0,1719533857,13133.278666680002,42.74796819000039,53558.85782112 2024-06-28,00:17:39.000,180,11006254,16045,0,1719533858,13133.319084540002,42.77616470999783,53558.78794992 2024-06-28,00:17:40.000,180,11006243,15845,0,1719533859,13133.379711330002,42.80436123000254,53558.732052960004 2024-06-28,00:17:41.000,180,11006167,16525,0,1719533860,13133.426865499998,42.82550862000062,53558.69711736001 2024-06-28,00:17:42.000,180,11006198,16485,0,1719533861,13133.420129190003,42.77616470999783,53558.564362080004 2024-06-28,00:17:43.000,180,11006234,16045,0,1719533862,13133.494228599993,42.733869930001674,53558.501478 2024-06-28,00:17:44.000,180,11006203,16245,0,1719533863,13133.527910149998,42.80436123000254,53558.41064544001 2024-06-28,00:17:45.000,180,11006183,16605,0,1719533864,13133.635691109994,42.853705139998056,53558.4316068 2024-06-28,00:17:46.000,180,11006190,15845,0,1719533865,13133.68284527999,42.88190166000277,53558.31282576 2024-06-28,00:17:47.000,180,11006193,16365,0,1719533866,13133.736735759994,42.846656009998696,53558.28487728 2024-06-28,00:17:48.000,180,11006208,16125,0,1719533867,13133.8310441,42.88190166000277,53558.20801896 2024-06-28,00:17:49.000,180,11006203,15925,0,1719533868,13133.938825059995,42.966491220002354,53558.22199320001 2024-06-28,00:17:50.000,180,11006207,16365,0,1719533869,13134.039869709995,42.93124556999828,53558.12417352001 2024-06-28,00:17:51.000,180,11006192,16445,0,1719533870,13134.11396912,42.93829470000492,53558.08923792 2024-06-28,00:17:52.000,180,11006227,16165,0,1719533871,13134.235222700001,42.98058948000107,53558.05430232001 2024-06-28,00:17:53.000,180,11006190,15485,0,1719533872,13134.349739969992,42.895999920001486,53557.977444 2024-06-28,00:17:54.000,180,11006212,15565,0,1719533873,13134.457520930002,42.895999920001486,53557.95648264001 2024-06-28,00:17:55.000,180,11006171,15525,0,1719533874,13134.497938790002,42.93124556999828,53557.85167584 2024-06-28,00:17:56.000,180,11006213,16165,0,1719533875,13134.538356650002,42.903049050000845,53557.85167584 2024-06-28,00:17:57.000,180,11006239,16365,0,1719533876,13134.572038199993,42.910098180000205,53557.76783040001 2024-06-28,00:17:58.000,180,11006222,16525,0,1719533877,13134.605719749998,42.88895079000213,53557.77481752 2024-06-28,00:17:59.000,180,11006176,16325,0,1719533878,13134.538356650002,42.82550862000062,53557.628088000005 2024-06-28,00:18:00.000,180,11006179,16645,0,1719533879,13134.551829269993,42.79731210000318,53557.62110088001 2024-06-28,00:18:01.000,180,11006194,16045,0,1719533880,13134.605719749998,42.79731210000318,53557.60013952001 2024-06-28,00:18:02.000,180,11006247,16405,0,1719533881,13134.646137609998,42.86075427000469,53557.57219104001 2024-06-28,00:18:03.000,180,11006189,15845,0,1719533882,13134.646137609998,42.93124556999828,53557.530268320006 2024-06-28,00:18:04.000,180,11006190,16085,0,1719533883,13134.612456059993,42.86780340000405,53557.49533272 2024-06-28,00:18:05.000,180,11006197,16205,0,1719533884,13134.572038199993,42.86780340000405,53557.46738424 2024-06-28,00:18:06.000,180,11006189,16085,0,1719533885,13134.578774510002,42.83255774999998,53557.32065472 2024-06-28,00:18:07.000,180,11006234,16325,0,1719533886,13134.558565580002,42.8114103600019,53557.28571912001 2024-06-28,00:18:08.000,180,11006197,16045,0,1719533887,13134.632664989993,42.83960687999934,53557.243796400006 2024-06-28,00:18:09.000,180,11006221,16085,0,1719533888,13134.679819159988,42.86075427000469,53557.25777064 2024-06-28,00:18:10.000,180,11006201,16525,0,1719533889,13134.706764399998,42.83255774999998,53557.14597672001 2024-06-28,00:18:11.000,180,11006172,15845,0,1719533890,13134.733709639993,42.79026297000382,53557.15296384 2024-06-28,00:18:12.000,180,11006247,15725,0,1719533891,13134.794336429994,42.76206644999911,53557.1389896 2024-06-28,00:18:13.000,180,11006221,15965,0,1719533892,13134.794336429994,42.733869930001674,53557.006234320004 2024-06-28,00:18:14.000,180,11006212,15765,0,1719533893,13134.801072739989,42.719771670002956,53556.85251768001 2024-06-28,00:18:15.000,180,11006124,16325,0,1719533894,13134.834754289994,42.70567341000424,53556.8944404 2024-06-28,00:18:16.000,180,11006221,16085,0,1719533895,13134.949271559999,42.64928037000209,53556.95033736001 2024-06-28,00:18:17.000,180,11006258,16805,0,1719533896,13135.02337096999,42.64928037000209,53556.85251768001 2024-06-28,00:18:18.000,180,11006251,16165,0,1719533897,13135.00316203999,42.63518211000337,53556.81059496001 2024-06-28,00:18:19.000,180,11006190,15805,0,1719533898,13134.949271559999,42.670427760000166,53556.76867224 2024-06-28,00:18:20.000,180,11006212,16125,0,1719533899,13134.908853699999,42.65632950000145,53556.754698 2024-06-28,00:18:21.000,180,11006194,15965,0,1719533900,13134.854963219994,42.60698558999866,53556.66386544001 2024-06-28,00:18:22.000,180,11006259,16285,0,1719533901,13134.753918569993,42.60698558999866,53556.58700712 2024-06-28,00:18:23.000,180,11006202,16005,0,1719533902,13134.652873919993,42.677476889999525,53556.54508440001 2024-06-28,00:18:24.000,180,11006153,16005,0,1719533903,13134.545092959997,42.726820800002315,53556.503161680004 2024-06-28,00:18:25.000,180,11006210,15525,0,1719533904,13134.551829269993,42.80436123000254,53556.39136776 2024-06-28,00:18:26.000,180,11006213,15805,0,1719533905,13134.491202479992,42.846656009998696,53556.34245792 2024-06-28,00:18:27.000,180,11006182,16285,0,1719533906,13134.396894140002,42.86780340000405,53556.34245792 2024-06-28,00:18:28.000,180,11006190,16125,0,1719533907,13134.322794729997,42.86780340000405,53556.23066400001 2024-06-28,00:18:29.000,180,11006233,16485,0,1719533908,13134.289113179992,42.966491220002354,53556.13983144001 2024-06-28,00:18:30.000,180,11006213,16605,0,1719533909,13134.302585799996,43.01583512999787,53556.08393448 2024-06-28,00:18:31.000,180,11006215,16405,0,1719533910,13134.302585799996,43.03698252000322,53555.9861148 2024-06-28,00:18:32.000,180,11006238,17485,0,1719533911,13134.349739969992,43.086326429998735,53555.86034664 2024-06-28,00:18:33.000,180,11006190,17045,0,1719533912,13134.349739969992,43.11452295000345,53555.84637240001 2024-06-28,00:18:34.000,180,11006225,16445,0,1719533913,13134.295849490001,43.11452295000345,53555.783488320005 2024-06-28,00:18:35.000,180,11006181,17165,0,1719533914,13134.295849490001,43.128621210002166,53555.77650120001 2024-06-28,00:18:36.000,180,11006181,16925,0,1719533915,13134.369948899992,43.192063380003674,53555.77650120001 2024-06-28,00:18:37.000,180,11006245,16805,0,1719533916,13134.410366759992,43.17091598999832,53555.783488320005 2024-06-28,00:18:38.000,180,11006164,16205,0,1719533917,13134.457520930002,43.185014250004315,53555.72060424 2024-06-28,00:18:39.000,180,11006174,16565,0,1719533918,13134.383421519997,43.185014250004315,53555.664707280004 2024-06-28,00:18:40.000,180,11006206,17125,0,1719533919,13134.309322109992,43.14976860000024,53555.64374592 2024-06-28,00:18:41.000,180,11006240,16165,0,1719533920,13134.255431630001,43.12157208000281,53555.62278456 2024-06-28,00:18:42.000,180,11006203,16885,0,1719533921,13134.215013770001,43.135670340001525,53555.58086184 2024-06-28,00:18:43.000,180,11006205,17085,0,1719533922,13134.215013770001,43.17091598999832,53555.462080799996 2024-06-28,00:18:44.000,180,11006154,17005,0,1719533923,13134.221750079996,43.17091598999832,53555.45509368 2024-06-28,00:18:45.000,180,11006208,17085,0,1719533924,13134.262167939996,43.1568177299996,53555.41317096 2024-06-28,00:18:46.000,180,11006194,16765,0,1719533925,13134.309322109992,43.135670340001525,53555.497016400004 2024-06-28,00:18:47.000,180,11006208,16805,0,1719533926,13134.255431630001,43.10747382000409,53555.54592624 2024-06-28,00:18:48.000,180,11006229,16125,0,1719533927,13134.228486389991,43.128621210002166,53555.47605504 2024-06-28,00:18:49.000,180,11006187,16885,0,1719533928,13134.289113179992,43.12157208000281,53555.51099064001 2024-06-28,00:18:50.000,180,11006147,16805,0,1719533929,13134.376685210002,43.12157208000281,53555.47605504 2024-06-28,00:18:51.000,180,11006160,16765,0,1719533930,13134.430575689992,43.093375559998094,53555.43413232 2024-06-28,00:18:52.000,180,11006222,16845,0,1719533931,13134.396894140002,43.03698252000322,53555.39220960001 2024-06-28,00:18:53.000,180,11006128,17165,0,1719533932,13134.356476280002,42.99468773999979,53555.37124824001 2024-06-28,00:18:54.000,180,11006176,16885,0,1719533933,13134.349739969992,42.966491220002354,53555.448106560005 2024-06-28,00:18:55.000,180,11006135,16165,0,1719533934,13134.369948899992,42.98763861000043,53555.40618384 2024-06-28,00:18:56.000,180,11006165,16205,0,1719533935,13134.343003659997,43.05108078000194,53555.42015808001 2024-06-28,00:18:57.000,180,11006224,16965,0,1719533936,13134.309322109992,43.093375559998094,53555.448106560005 2024-06-28,00:18:58.000,180,11006203,17045,0,1719533937,13134.228486389991,43.10747382000409,53555.37823536 2024-06-28,00:18:59.000,180,11006152,16605,0,1719533938,13134.13417805,43.16386685999896,53555.40618384 2024-06-28,00:19:00.000,180,11006173,16925,0,1719533939,13134.060078639995,43.22730903000047,53555.34329976001 2024-06-28,00:19:01.000,180,11006153,16805,0,1719533940,13134.04660601999,43.34009511000477,53555.42015808001 2024-06-28,00:19:02.000,180,11006216,17165,0,1719533941,13134.05334233,43.43878293000307,53555.45509368 2024-06-28,00:19:03.000,180,11006172,16125,0,1719533942,13134.11396912,43.47402857999987,53555.60881032001 2024-06-28,00:19:04.000,180,11006180,16165,0,1719533943,13134.100496499996,43.544519880000735,53555.58784896001 2024-06-28,00:19:05.000,180,11006156,15965,0,1719533944,13134.080287569996,43.6502568299984,53555.6018232 2024-06-28,00:19:06.000,180,11006226,16365,0,1719533945,13134.04660601999,43.75599378000334,53555.63675880001 2024-06-28,00:19:07.000,180,11006182,16685,0,1719533946,13134.0331334,43.73484638999798,53555.65772016001 2024-06-28,00:19:08.000,180,11006130,16045,0,1719533947,13134.08702387999,43.75599378000334,53555.685668640006 2024-06-28,00:19:09.000,180,11006194,16365,0,1719533948,13134.15438698,43.74894465000398,53555.72060424 2024-06-28,00:19:10.000,180,11006189,16605,0,1719533949,13134.268904249991,43.80533768999885,53555.72759136001 2024-06-28,00:19:11.000,180,11006165,15485,0,1719533950,13134.349739969992,43.79828855999949,53555.76951408 2024-06-28,00:19:12.000,180,11006231,16645,0,1719533951,13134.376685210002,43.73484638999798,53555.8114368 2024-06-28,00:19:13.000,180,11006196,16845,0,1719533952,13134.356476280002,43.763042910002696,53555.76252696 2024-06-28,00:19:14.000,180,11006181,17245,0,1719533953,13134.383421519997,43.81238681999821,53555.79047544 2024-06-28,00:19:15.000,180,11006185,16525,0,1719533954,13134.396894140002,43.84763247000228,53555.83938528 2024-06-28,00:19:16.000,180,11006164,15965,0,1719533955,13134.450784619992,43.84763247000228,53555.93720496 2024-06-28,00:19:17.000,180,11006199,15965,0,1719533956,13134.423839379997,43.819435950004845,53555.93720496 2024-06-28,00:19:18.000,180,11006192,16525,0,1719533957,13134.390157829992,43.85468160000164,53555.93021784 2024-06-28,00:19:19.000,180,11006205,16445,0,1719533958,13134.349739969992,43.92517290000251,53555.92323072001 2024-06-28,00:19:20.000,180,11006207,16525,0,1719533959,13134.356476280002,44.02386072000081,53555.9861148 2024-06-28,00:19:21.000,180,11006205,15845,0,1719533960,13134.349739969992,44.0732046300036,53556.01406328001 2024-06-28,00:19:22.000,180,11006209,16285,0,1719533961,13134.235222700001,44.002713330002734,53555.99310192001 2024-06-28,00:19:23.000,180,11006194,16965,0,1719533962,13134.07355126,44.002713330002734,53556.000089040004 2024-06-28,00:19:24.000,180,11006238,16885,0,1719533963,13133.96577029999,44.009762460002094,53556.055986 2024-06-28,00:19:25.000,180,11006185,16285,0,1719533964,13133.92535243999,43.995664200003375,53556.11188296001 2024-06-28,00:19:26.000,180,11006191,16285,0,1719533965,13133.86472564999,44.03090985000017,53556.09092160001 2024-06-28,00:19:27.000,180,11006200,16765,0,1719533966,13133.70305420999,44.04500810999889,53556.13983144001 2024-06-28,00:19:28.000,180,11006187,16885,0,1719533967,13133.568328009998,44.009762460002094,53556.15380568 2024-06-28,00:19:29.000,180,11006209,16885,0,1719533968,13133.480755979988,43.988615070004016,53556.13983144001 2024-06-28,00:19:30.000,180,11006195,16725,0,1719533969,13133.420129190003,43.953369419999945,53556.13983144001 2024-06-28,00:19:31.000,180,11006171,16725,0,1719533970,13133.359502400002,43.889927249998436,53556.216689760004 2024-06-28,00:19:32.000,180,11006275,17045,0,1719533971,13133.305611919997,43.78419030000077,53556.27957384001 2024-06-28,00:19:33.000,180,11006231,16725,0,1719533972,13133.278666680002,43.70664987000055,53556.286560960005 2024-06-28,00:19:34.000,180,11006223,16725,0,1719533973,13133.251721439992,43.66435509000439,53556.31450944 2024-06-28,00:19:35.000,180,11006167,16805,0,1719533974,13133.170885719992,43.67140422000375,53556.335470800004 2024-06-28,00:19:36.000,180,11006161,16405,0,1719533975,13133.184358339997,43.69960074000119,53556.32149656 2024-06-28,00:19:37.000,180,11006178,16805,0,1719533976,13133.103522619997,43.586814660004165,53556.384380640004 2024-06-28,00:19:38.000,180,11006162,15925,0,1719533977,13133.029423209991,43.530421620002016,53556.3704064 2024-06-28,00:19:39.000,180,11006151,16085,0,1719533978,13132.948587489991,43.5163233600033,53556.39136776 2024-06-28,00:19:40.000,180,11006206,16245,0,1719533979,13132.861015459996,43.46697945000051,53556.3704064 2024-06-28,00:19:41.000,180,11006180,16565,0,1719533980,13132.739761879995,43.44583206000243,53556.44726472001 2024-06-28,00:19:42.000,180,11006263,16685,0,1719533981,13132.66566246999,43.38238989000092,53556.47521320001 2024-06-28,00:19:43.000,180,11006197,16765,0,1719533982,13132.510727339999,43.354193370003486,53556.39835488001 2024-06-28,00:19:44.000,180,11006230,16565,0,1719533983,13132.342319589989,43.354193370003486,53556.4402776 2024-06-28,00:19:45.000,180,11006207,17085,0,1719533984,13132.254747559993,43.27665294000326,53556.41232912 2024-06-28,00:19:46.000,180,11006191,16205,0,1719533985,13132.180648150003,43.16386685999896,53556.524123040006 2024-06-28,00:19:47.000,180,11006192,16645,0,1719533986,13132.173911839993,43.16386685999896,53556.552071520004 2024-06-28,00:19:48.000,180,11006263,16285,0,1719533987,13132.106548739997,43.135670340001525,53556.56604576001 2024-06-28,00:19:49.000,180,11006170,16365,0,1719533988,13132.052658259992,43.04403165000258,53556.552071520004 2024-06-28,00:19:50.000,180,11006228,16725,0,1719533989,13131.958349920002,42.97354035000171,53556.55905864 2024-06-28,00:19:51.000,180,11006197,16725,0,1719533990,13131.830360029991,42.88190166000277,53556.56604576001 2024-06-28,00:19:52.000,180,11006253,17165,0,1719533991,13131.69563383,42.87485253000341,53556.61495560001 2024-06-28,00:19:53.000,180,11006180,17085,0,1719533992,13131.6754249,42.83255774999998,53556.55905864 2024-06-28,00:19:54.000,180,11006218,16925,0,1719533993,13131.59458918,42.783213840004464,53556.58002 2024-06-28,00:19:55.000,180,11006233,16885,0,1719533994,13131.500280839995,42.719771670002956,53556.524123040006 2024-06-28,00:19:56.000,180,11006221,16405,0,1719533995,13131.42618142999,42.70567341000424,53556.5101488 2024-06-28,00:19:57.000,180,11006241,16005,0,1719533996,13131.311664159999,42.70567341000424,53556.53809728 2024-06-28,00:19:58.000,180,11006200,17565,0,1719533997,13131.224092129989,42.63518211000337,53556.335470800004 2024-06-28,00:19:59.000,180,11006195,16605,0,1719533998,13131.183674269989,42.508297770000354,53556.356432160006 2024-06-28,00:20:00.000,180,11006134,16805,0,1719533999,13131.062420689988,42.38846256000397,53556.37739352001 2024-06-28,00:20:01.000,180,11006184,16685,0,1719534000,13131.042211759988,42.33206952000182,53556.41232912 2024-06-28,00:20:02.000,180,11006242,17005,0,1719534001,13130.988321279998,42.24747996000224,53556.46123896 2024-06-28,00:20:03.000,180,11006173,16805,0,1719534002,13130.887276629997,42.23338170000352,53556.44726472001 2024-06-28,00:20:04.000,180,11006204,16885,0,1719534003,13130.786231979997,42.2545290900016,53556.46123896 2024-06-28,00:20:05.000,180,11006234,16765,0,1719534004,13130.671714709992,42.20518517999881,53556.39835488001 2024-06-28,00:20:06.000,180,11006207,16845,0,1719534005,13130.55719744,42.20518517999881,53556.384380640004 2024-06-28,00:20:07.000,180,11006238,16645,0,1719534006,13130.395526,42.23338170000352,53556.39136776 2024-06-28,00:20:08.000,180,11006250,17085,0,1719534007,13130.34837182999,42.17698866000137,53556.37739352001 2024-06-28,00:20:09.000,180,11006250,16565,0,1719534008,13130.26753610999,42.148792140003934,53556.36341928 2024-06-28,00:20:10.000,180,11006191,16485,0,1719534009,13130.16649145999,42.12059561999922,53556.32848368001 2024-06-28,00:20:11.000,180,11006163,16445,0,1719534010,13130.025028949989,42.02895693000028,53556.32149656 2024-06-28,00:20:12.000,180,11006235,17125,0,1719534011,13129.795994409993,41.97256388999813,53556.3005352 2024-06-28,00:20:13.000,180,11006208,16925,0,1719534012,13129.573696179992,41.95141650000005,53556.16079280001 2024-06-28,00:20:14.000,180,11006181,16725,0,1719534013,13129.371606879991,41.97256388999813,53556.13983144001 2024-06-28,00:20:15.000,180,11006206,16765,0,1719534014,13129.23688068,41.98666215000412,53556.07694736 2024-06-28,00:20:16.000,180,11006211,16485,0,1719534015,13129.14930864999,41.93731824000133,53556.16079280001 2024-06-28,00:20:17.000,180,11006183,16085,0,1719534016,13129.021318759995,41.83158129000367,53556.13983144001 2024-06-28,00:20:18.000,180,11006233,17085,0,1719534017,13128.879856249994,41.7610899900028,53556.09092160001 2024-06-28,00:20:19.000,180,11006249,16605,0,1719534018,13128.785547909989,41.71174608000001,53556.10489584 2024-06-28,00:20:20.000,180,11006213,16645,0,1719534019,13128.677766949993,41.73289346999809,53556.07694736 2024-06-28,00:20:21.000,180,11006220,16285,0,1719534020,13128.583458609988,41.683549560002575,53556.04201176001 2024-06-28,00:20:22.000,180,11006168,17285,0,1719534021,13128.495886579993,41.641254779999144,53556.02803752 2024-06-28,00:20:23.000,180,11006205,17445,0,1719534022,13128.468941339997,41.60600913000235,53555.99310192001 2024-06-28,00:20:24.000,180,11006191,17125,0,1719534023,13128.381369310002,41.52141957000276,53555.95816632 2024-06-28,00:20:25.000,180,11006156,16925,0,1719534024,13128.287060969997,41.42978088000382,53555.93720496 2024-06-28,00:20:26.000,180,11006181,17125,0,1719534025,13128.179280010001,41.32404392999888,53555.9162436 2024-06-28,00:20:27.000,180,11006211,17245,0,1719534026,13128.05129011999,41.218306980001216,53555.9861148 2024-06-28,00:20:28.000,180,11006188,17445,0,1719534027,13127.97045439999,41.16191393999907,53555.89528224001 2024-06-28,00:20:29.000,180,11006207,17205,0,1719534028,13127.90982760999,41.06322612000076,53555.81842392 2024-06-28,00:20:30.000,180,11006273,16765,0,1719534029,13127.81551927,40.992734819999896,53555.77650120001 2024-06-28,00:20:31.000,180,11006216,17325,0,1719534030,13127.680793069994,40.96453830000246,53555.76951408 2024-06-28,00:20:32.000,180,11006259,17445,0,1719534031,13127.546066869989,40.872899610003515,53555.74855272 2024-06-28,00:20:33.000,180,11006200,17245,0,1719534032,13127.418076979993,40.858801350004796,53555.74855272 2024-06-28,00:20:34.000,180,11006202,17285,0,1719534033,13127.269878159997,40.75306439999986,53555.69964288 2024-06-28,00:20:35.000,180,11006177,17245,0,1719534034,13127.114943029992,40.7460152700005,53555.59483608 2024-06-28,00:20:36.000,180,11006175,17085,0,1719534035,13127.034107309992,40.69667135999771,53555.64374592 2024-06-28,00:20:37.000,180,11006250,17165,0,1719534036,13126.939798970001,40.66142571000091,53555.6018232 2024-06-28,00:20:38.000,180,11006194,16605,0,1719534037,13126.919590040001,40.68962222999835,53555.53893912001 2024-06-28,00:20:39.000,180,11006206,16685,0,1719534038,13126.79833646,40.69667135999771,53555.57387472 2024-06-28,00:20:40.000,180,11006182,17045,0,1719534039,13126.663610259995,40.68257309999899,53555.51099064001 2024-06-28,00:20:41.000,180,11006199,17125,0,1719534040,13126.56930191999,40.68962222999835,53555.448106560005 2024-06-28,00:20:42.000,180,11006247,16965,0,1719534041,13126.53562037,40.75306439999986,53555.43413232 2024-06-28,00:20:43.000,180,11006206,17365,0,1719534042,13126.454784649999,40.61913093000476,53555.30836416 2024-06-28,00:20:44.000,180,11006277,17445,0,1719534043,13126.367212619989,40.49224659000174,53555.2874028 2024-06-28,00:20:45.000,180,11006163,17325,0,1719534044,13126.313322139998,40.48519746000238,53555.18958312 2024-06-28,00:20:46.000,180,11006186,16805,0,1719534045,13126.245959039989,40.4992957200011,53555.22451872001 2024-06-28,00:20:47.000,180,11006200,17085,0,1719534046,13126.205541179988,40.56978702000197,53555.280415680005 2024-06-28,00:20:48.000,180,11006212,16445,0,1719534047,13126.077551289993,40.583885280000686,53555.26644144 2024-06-28,00:20:49.000,180,11006225,16605,0,1719534048,13125.989979259997,40.47814833000302,53555.17560888001 2024-06-28,00:20:50.000,180,11006209,17525,0,1719534049,13125.841780440001,40.33011660000193,53555.21054448 2024-06-28,00:20:51.000,180,11006137,17005,0,1719534050,13125.713790549991,40.245527040002344,53555.15464752001 2024-06-28,00:20:52.000,180,11006224,17525,0,1719534051,13125.646427449996,40.2878218199985,53555.15464752001 2024-06-28,00:20:53.000,180,11006216,17725,0,1719534052,13125.61274589999,40.28077268999914,53555.182596000006 2024-06-28,00:20:54.000,180,11006194,17405,0,1719534053,13125.45781077,40.2525761700017,53555.126699039996 2024-06-28,00:20:55.000,180,11006200,17085,0,1719534054,13125.30961194999,40.21733052000491,53555.07080208 2024-06-28,00:20:56.000,180,11006242,17445,0,1719534055,13125.161413129994,40.52044310999918,53555.09176344 2024-06-28,00:20:57.000,180,11006221,16605,0,1719534056,13125.154676819999,40.34421486000065,53555.04984072 2024-06-28,00:20:58.000,180,11006211,17485,0,1719534057,13125.073841099998,40.30192008000449,53554.88214984 2024-06-28,00:20:59.000,180,11006213,17125,0,1719534058,13125.073841099998,40.26667443000042,53554.993943760004 2024-06-28,00:21:00.000,180,11006171,17965,0,1719534059,13125.18835836999,40.33716573000129,53554.93804680001 2024-06-28,00:21:01.000,180,11006164,17445,0,1719534060,13125.25572147,40.30896921000385,53554.959008159996 2024-06-28,00:21:02.000,180,11006223,16685,0,1719534061,13125.20856729999,40.21733052000491,53554.95202104 2024-06-28,00:21:03.000,180,11006221,17245,0,1719534062,13125.134467889999,39.97061096999823,53555.03586648001 2024-06-28,00:21:04.000,180,11006172,17365,0,1719534063,13125.120995269994,39.907168800004,53554.993943760004 2024-06-28,00:21:05.000,180,11006219,17525,0,1719534064,13125.154676819999,39.87897227999929,53554.9031112 2024-06-28,00:21:06.000,180,11006214,17285,0,1719534065,13125.174885749999,39.87192314999993,53554.93105968 2024-06-28,00:21:07.000,180,11006226,17485,0,1719534066,13125.168149439989,39.71684228999948,53554.91009832 2024-06-28,00:21:08.000,180,11006212,16725,0,1719534067,13125.127731579989,39.67454751000332,53554.86118848 2024-06-28,00:21:09.000,180,11006241,17005,0,1719534068,13125.100786339994,39.62520360000053,53554.85420136 2024-06-28,00:21:10.000,180,11006204,17005,0,1719534069,13125.033423239998,39.64635098999861,53554.95202104 2024-06-28,00:21:11.000,180,11006211,17045,0,1719534070,13124.972796449998,39.589957950003736,53554.86817560001 2024-06-28,00:21:12.000,180,11006203,17645,0,1719534071,13124.952587519998,39.554712299999665,53554.87516272 2024-06-28,00:21:13.000,180,11006233,17325,0,1719534072,13125.006477999988,39.47717186999944,53554.847214240006 2024-06-28,00:21:14.000,180,11006142,18125,0,1719534073,13124.979532759993,39.448975350002,53554.7633688 2024-06-28,00:21:15.000,180,11006146,17405,0,1719534074,13124.932378589998,39.47012274000008,53554.7633688 2024-06-28,00:21:16.000,180,11006192,16765,0,1719534075,13124.858279179993,39.45602448000136,53554.88913696001 2024-06-28,00:21:17.000,180,11006187,17365,0,1719534076,13124.844806560002,39.47717186999944,53554.86817560001 2024-06-28,00:21:18.000,180,11006180,16605,0,1719534077,13124.912169659998,39.41372969999793,53554.84022712001 2024-06-28,00:21:19.000,180,11006247,17045,0,1719534078,13124.972796449998,39.364385790002416,53554.83324 2024-06-28,00:21:20.000,180,11006204,17005,0,1719534079,13124.932378589998,39.3361892699977,53554.78433016 2024-06-28,00:21:21.000,180,11006141,17445,0,1719534080,13124.858279179993,39.30094362000091,53554.83324 2024-06-28,00:21:22.000,180,11006219,17085,0,1719534081,13124.737025599992,39.26569797000411,53554.81926576001 2024-06-28,00:21:23.000,180,11006177,17005,0,1719534082,13124.750498219997,39.26569797000411,53554.78433016 2024-06-28,00:21:24.000,180,11006213,17285,0,1719534083,13124.656189879992,39.24455057999876,53554.75638168 2024-06-28,00:21:25.000,180,11006191,17165,0,1719534084,13124.582090470001,39.21635406000132,53554.74240744 2024-06-28,00:21:26.000,180,11006223,17325,0,1719534085,13124.507991059996,39.202255800002604,53554.728433200005 2024-06-28,00:21:27.000,180,11006253,16885,0,1719534086,13124.521463680001,39.202255800002604,53554.68651048 2024-06-28,00:21:28.000,180,11006235,17805,0,1719534087,13124.44062796,39.20930493000196,53554.58170368001 2024-06-28,00:21:29.000,180,11006178,16925,0,1719534088,13124.427155339996,39.152911889999814,53554.56772944 2024-06-28,00:21:30.000,180,11006242,17085,0,1719534089,13124.38000117,39.11766624000302,53554.56772944 2024-06-28,00:21:31.000,180,11006195,17125,0,1719534090,13124.326110689995,39.145862760000455,53554.609652160005 2024-06-28,00:21:32.000,180,11006160,17085,0,1719534091,13124.29916545,39.12471537000238,53554.60266504001 2024-06-28,00:21:33.000,180,11006250,17125,0,1719534092,13124.29916545,39.06127320000087,53554.63760064 2024-06-28,00:21:34.000,180,11006249,16805,0,1719534093,13124.27222020999,39.06127320000087,53554.55375520001 2024-06-28,00:21:35.000,180,11006202,17005,0,1719534094,13124.27222020999,39.06832233000023,53554.52580672 2024-06-28,00:21:36.000,180,11006190,17445,0,1719534095,13124.25201127999,39.11766624000302,53554.52580672 2024-06-28,00:21:37.000,180,11006210,16925,0,1719534096,13124.21832973,39.15996101999917,53554.5188196 2024-06-28,00:21:38.000,180,11006193,17125,0,1719534097,13124.184648179995,39.188157540003886,53554.511832480006 2024-06-28,00:21:39.000,180,11006187,16885,0,1719534098,13124.204857109995,39.152911889999814,53554.490871120004 2024-06-28,00:21:40.000,180,11006236,16645,0,1719534099,13124.17117555999,39.181108410004526,53554.58170368001 2024-06-28,00:21:41.000,180,11006175,16605,0,1719534100,13124.13749401,39.181108410004526,53554.47689688 2024-06-28,00:21:42.000,180,11006207,17045,0,1719534101,13124.11728508,39.29389449000155,53554.50484536001 2024-06-28,00:21:43.000,180,11006163,17165,0,1719534102,13123.975822569999,39.40668056999857,53554.42099992 2024-06-28,00:21:44.000,180,11006218,17125,0,1719534103,13123.96908625999,39.47012274000008,53554.42798704 2024-06-28,00:21:45.000,180,11006199,17765,0,1719534104,13123.915195779999,39.56881055999838,53554.40702568 2024-06-28,00:21:46.000,180,11006194,17725,0,1719534105,13123.901723159994,39.63930185999925,53554.47689688 2024-06-28,00:21:47.000,180,11006125,17125,0,1719534106,13123.800678509993,39.6604492500046,53554.42099992 2024-06-28,00:21:48.000,180,11006155,17085,0,1719534107,13123.827623749989,39.723891419998836,53554.41401280001 2024-06-28,00:21:49.000,180,11006158,17365,0,1719534108,13123.780469579993,39.84372663000249,53554.38606432001 2024-06-28,00:21:50.000,180,11006208,17405,0,1719534109,13123.787205889988,39.85782489000121,53554.393051440005 2024-06-28,00:21:51.000,180,11006183,17365,0,1719534110,13123.753524339998,39.89307053999801,53554.455935519996 2024-06-28,00:21:52.000,180,11006194,16645,0,1719534111,13123.713106479998,39.91421793000336,53554.40702568 2024-06-28,00:21:53.000,180,11006192,17525,0,1719534112,13123.686161240003,40.005856620002305,53554.35811584 2024-06-28,00:21:54.000,180,11006155,16765,0,1719534113,13123.639007069993,40.09044618000189,53554.36510296001 2024-06-28,00:21:55.000,180,11006163,17205,0,1719534114,13123.639007069993,40.1538883500034,53554.31619312001 2024-06-28,00:21:56.000,180,11006158,17565,0,1719534115,13123.706370170003,40.2525761700017,53554.309206 2024-06-28,00:21:57.000,180,11006254,17565,0,1719534116,13123.699633859993,40.25962530000106,53554.36510296001 2024-06-28,00:21:58.000,180,11006154,17485,0,1719534117,13123.686161240003,40.32306747000257,53554.393051440005 2024-06-28,00:21:59.000,180,11006219,17565,0,1719534118,13123.625534450002,40.358313119999366,53554.30221888 2024-06-28,00:22:00.000,180,11006133,16965,0,1719534119,13123.699633859993,40.38650964000408,53554.323180240004 2024-06-28,00:22:01.000,180,11006183,17045,0,1719534120,13123.746788029988,40.38650964000408,53554.40702568 2024-06-28,00:22:02.000,180,11006227,17405,0,1719534121,13123.787205889988,40.38650964000408,53554.35112872 2024-06-28,00:22:03.000,180,11006183,17605,0,1719534122,13123.773733269998,40.471099200003664,53554.344141600006 2024-06-28,00:22:04.000,180,11006186,17445,0,1719534123,13123.814151129998,40.48519746000238,53554.40003856 2024-06-28,00:22:05.000,180,11006190,16965,0,1719534124,13123.807414819988,40.56273789000261,53554.36510296001 2024-06-28,00:22:06.000,180,11006203,17285,0,1719534125,13123.814151129998,40.605032669998764,53554.35112872 2024-06-28,00:22:07.000,180,11006192,17485,0,1719534126,13123.773733269998,40.65437658000155,53554.33715448001 2024-06-28,00:22:08.000,180,11006216,16565,0,1719534127,13123.740051719993,40.73191701000178,53554.37209008 2024-06-28,00:22:09.000,180,11006151,16765,0,1719534128,13123.692897549998,40.872899610003515,53554.36510296001 2024-06-28,00:22:10.000,180,11006207,17805,0,1719534129,13123.746788029988,41.02093134000461,53554.38606432001 2024-06-28,00:22:11.000,180,11006208,17205,0,1719534130,13123.686161240003,41.07732437999948,53554.37209008 2024-06-28,00:22:12.000,180,11006191,16565,0,1719534131,13123.686161240003,41.07732437999948,53554.37209008 2024-06-28,00:22:13.000,180,11006258,17205,0,1719534132,13123.612061829997,41.16191393999907,53554.28125752 2024-06-28,00:22:14.000,180,11006201,16765,0,1719534133,13123.558171349992,41.26060176000465,53554.2393348 2024-06-28,00:22:15.000,180,11006121,16725,0,1719534134,13123.598589209992,41.31699479999952,53554.30221888 2024-06-28,00:22:16.000,180,11006159,17685,0,1719534135,13123.618798139993,41.37338784000167,53554.30221888 2024-06-28,00:22:17.000,180,11006204,17365,0,1719534136,13123.564907660002,41.401584359999106,53554.309206 2024-06-28,00:22:18.000,180,11006205,17125,0,1719534137,13123.571643969997,41.42273175000446,53554.26029616 2024-06-28,00:22:19.000,180,11006169,17125,0,1719534138,13123.537962419992,41.38748610000039,53554.21837344001 2024-06-28,00:22:20.000,180,11006186,17245,0,1719534139,13123.531226109997,41.35224045000359,53554.26029616 2024-06-28,00:22:21.000,180,11006151,17565,0,1719534140,13123.504280870002,41.3028965400008,53554.2043992 2024-06-28,00:22:22.000,180,11006188,17245,0,1719534141,13123.484071940002,41.281749150002724,53554.2043992 2024-06-28,00:22:23.000,180,11006223,17605,0,1719534142,13123.470599319997,41.38043697000103,53554.176450720006 2024-06-28,00:22:24.000,180,11006225,17445,0,1719534143,13123.470599319997,41.42978088000382,53554.18343784 2024-06-28,00:22:25.000,180,11006200,17405,0,1719534144,13123.376290979992,41.49322304999805,53554.155489360004 2024-06-28,00:22:26.000,180,11006153,17845,0,1719534145,13123.281982640001,41.52141957000276,53554.09260528 2024-06-28,00:22:27.000,180,11006190,16725,0,1719534146,13123.22135585,41.57076347999828,53554.09260528 2024-06-28,00:22:28.000,180,11006161,17205,0,1719534147,13123.187674299996,41.690598690001934,53554.09959240001 2024-06-28,00:22:29.000,180,11006187,17005,0,1719534148,13123.18093799,41.77518825000152,53554.14151512 2024-06-28,00:22:30.000,180,11006213,17685,0,1719534149,13123.16072906,41.83863042000303,53554.04369544 2024-06-28,00:22:31.000,180,11006208,17525,0,1719534150,13123.09336595999,41.817483029997675,53554.120553759996 2024-06-28,00:22:32.000,180,11006185,16925,0,1719534151,13123.17420167999,41.83158129000367,53554.07863104001 2024-06-28,00:22:33.000,180,11006231,17285,0,1719534152,13123.19441060999,41.810433899998316,53554.134528 2024-06-28,00:22:34.000,180,11006152,17525,0,1719534153,13123.18093799,41.923219980002614,53554.07863104001 2024-06-28,00:22:35.000,180,11006125,17125,0,1719534154,13123.1203112,42.00076041000284,53554.07164392 2024-06-28,00:22:36.000,180,11006196,16885,0,1719534155,13123.1203112,42.0078095400022,53554.11356664 2024-06-28,00:22:37.000,180,11006191,17085,0,1719534156,13123.18093799,42.043055189998995,53554.09959240001 2024-06-28,00:22:38.000,180,11006218,16765,0,1719534157,13123.248301089996,42.092399100001785,53554.12754088001 2024-06-28,00:22:39.000,180,11006143,17085,0,1719534158,13123.19441060999,42.085349970002426,53554.155489360004 2024-06-28,00:22:40.000,180,11006182,17565,0,1719534159,13123.127047509995,42.043055189998995,53554.14850224001 2024-06-28,00:22:41.000,180,11006175,16965,0,1719534160,13123.13378381999,41.99371128000348,53554.14151512 2024-06-28,00:22:42.000,180,11006189,17525,0,1719534161,13123.106838579995,41.99371128000348,53554.09260528 2024-06-28,00:22:43.000,180,11006200,17485,0,1719534162,13123.10010227,42.07830084000307,53554.155489360004 2024-06-28,00:22:44.000,180,11006185,17285,0,1719534163,13123.10010227,42.2545290900016,53554.16946360001 2024-06-28,00:22:45.000,180,11006150,17485,0,1719534164,13123.09336595999,42.325020390002464,53554.24632192001 2024-06-28,00:22:46.000,180,11006154,17805,0,1719534165,13123.05968441,42.36026603999926,53554.19741208001 2024-06-28,00:22:47.000,180,11006213,16965,0,1719534166,13123.03273916999,42.33206952000182,53554.21138632 2024-06-28,00:22:48.000,180,11006142,16685,0,1719534167,13122.99905762,42.41665908000141,53554.26029616 2024-06-28,00:22:49.000,180,11006155,17045,0,1719534168,13122.95190344999,42.58583820000058,53554.2393348 2024-06-28,00:22:50.000,180,11006265,17405,0,1719534169,13122.95190344999,42.58583820000058,53554.26728328001 2024-06-28,00:22:51.000,180,11006183,17765,0,1719534170,13122.89127665999,42.63518211000337,53554.35112872 2024-06-28,00:22:52.000,180,11006145,17565,0,1719534171,13122.81044093999,42.66337863000081,53554.26728328001 2024-06-28,00:22:53.000,180,11006210,17805,0,1719534172,13122.74981414999,42.719771670002956,53554.33016736 2024-06-28,00:22:54.000,180,11006208,17885,0,1719534173,13122.709396289989,42.733869930001674,53554.35811584 2024-06-28,00:22:55.000,180,11006148,17005,0,1719534174,13122.615087949998,42.70567341000424,53554.323180240004 2024-06-28,00:22:56.000,180,11006241,17085,0,1719534175,13122.547724849988,42.726820800002315,53554.323180240004 2024-06-28,00:22:57.000,180,11006169,17405,0,1719534176,13122.527515919988,42.77616470999783,53554.36510296001 2024-06-28,00:22:58.000,180,11006209,17285,0,1719534177,13122.466889130003,42.733869930001674,53554.3790772 2024-06-28,00:22:59.000,180,11006192,17325,0,1719534178,13122.419734959993,42.79731210000318,53554.37209008 2024-06-28,00:23:00.000,180,11006223,17245,0,1719534179,13122.386053410002,42.733869930001674,53554.35112872 2024-06-28,00:23:01.000,180,11006184,17405,0,1719534180,13122.325426620002,42.75501731999975,53554.393051440005 2024-06-28,00:23:02.000,180,11006119,17165,0,1719534181,13122.291745069997,42.719771670002956,53554.393051440005 2024-06-28,00:23:03.000,180,11006184,17285,0,1719534182,13122.298481379992,42.80436123000254,53554.441961280005 2024-06-28,00:23:04.000,180,11006151,17405,0,1719534183,13122.399526029993,42.903049050000845,53554.455935519996 2024-06-28,00:23:05.000,180,11006171,17285,0,1719534184,13122.439943889993,42.910098180000205,53554.40003856 2024-06-28,00:23:06.000,180,11006238,17645,0,1719534185,13122.392789719997,42.910098180000205,53554.393051440005 2024-06-28,00:23:07.000,180,11006122,17005,0,1719534186,13122.305217690002,42.87485253000341,53554.38606432001 2024-06-28,00:23:08.000,180,11006189,17085,0,1719534187,13122.338899239992,42.966491220002354,53554.42798704 2024-06-28,00:23:09.000,180,11006262,17085,0,1719534188,13122.419734959993,43.0581299100013,53554.42099992 2024-06-28,00:23:10.000,180,11006183,17205,0,1719534189,13122.480361749993,43.01583512999787,53554.47689688 2024-06-28,00:23:11.000,180,11006154,17965,0,1719534190,13122.527515919988,43.01583512999787,53554.42798704 2024-06-28,00:23:12.000,180,11006201,16765,0,1719534191,13122.473625439998,43.00173686999915,53554.441961280005 2024-06-28,00:23:13.000,180,11006243,17565,0,1719534192,13122.514043299998,43.06517904000066,53554.46990976 2024-06-28,00:23:14.000,180,11006191,17245,0,1719534193,13122.574670089998,43.0228842600045,53554.511832480006 2024-06-28,00:23:15.000,180,11006110,17165,0,1719534194,13122.574670089998,43.01583512999787,53554.511832480006 2024-06-28,00:23:16.000,180,11006182,17125,0,1719534195,13122.594879019998,42.945343830004276,53554.48388400001 2024-06-28,00:23:17.000,180,11006151,17645,0,1719534196,13122.668978429989,42.87485253000341,53554.511832480006 2024-06-28,00:23:18.000,180,11006186,17245,0,1719534197,13122.655505809998,42.80436123000254,53554.50484536001 2024-06-28,00:23:19.000,180,11006214,17565,0,1719534198,13122.581406399993,42.726820800002315,53554.52580672 2024-06-28,00:23:20.000,180,11006243,17405,0,1719534199,13122.581406399993,42.66337863000081,53554.55375520001 2024-06-28,00:23:21.000,180,11006213,17645,0,1719534200,13122.534252229998,42.59288732999994,53554.57471656 2024-06-28,00:23:22.000,180,11006171,17845,0,1719534201,13122.520779609993,42.52239602999907,53554.59567792 2024-06-28,00:23:23.000,180,11006156,17285,0,1719534202,13122.520779609993,42.48010125000292,53554.609652160005 2024-06-28,00:23:24.000,180,11006201,17085,0,1719534203,13122.514043299998,42.508297770000354,53554.53978096 2024-06-28,00:23:25.000,180,11006172,17925,0,1719534204,13122.419734959993,42.47305212000356,53554.53279384001 2024-06-28,00:23:26.000,180,11006263,17525,0,1719534205,13122.386053410002,42.43075734000013,53554.55375520001 2024-06-28,00:23:27.000,180,11006167,16925,0,1719534206,13122.338899239992,42.43075734000013,53554.55375520001 2024-06-28,00:23:28.000,180,11006226,17445,0,1719534207,13122.325426620002,42.43780646999949,53554.54676808 2024-06-28,00:23:29.000,180,11006207,17405,0,1719534208,13122.379317099992,42.4660029900042,53554.56772944 2024-06-28,00:23:30.000,180,11006204,16885,0,1719534209,13122.298481379992,42.51534689999971,53554.53279384001 2024-06-28,00:23:31.000,180,11006145,17085,0,1719534210,13122.278272449992,42.51534689999971,53554.560742320005 2024-06-28,00:23:32.000,180,11006206,17405,0,1719534211,13122.311953999997,42.444855599998846,53554.55375520001 2024-06-28,00:23:33.000,180,11006293,17965,0,1719534212,13122.325426620002,42.47305212000356,53554.53978096 2024-06-28,00:23:34.000,180,11006231,17365,0,1719534213,13122.311953999997,42.40256082000269,53554.5188196 2024-06-28,00:23:35.000,180,11006253,17565,0,1719534214,13122.298481379992,42.40256082000269,53554.55375520001 2024-06-28,00:23:36.000,180,11006245,18005,0,1719534215,13122.291745069997,42.41665908000141,53554.50484536001 2024-06-28,00:23:37.000,180,11006179,17765,0,1719534216,13122.291745069997,42.40256082000269,53554.60266504001 2024-06-28,00:23:38.000,180,11006221,17445,0,1719534217,13122.291745069997,42.43075734000013,53554.560742320005 2024-06-28,00:23:39.000,180,11006173,17445,0,1719534218,13122.183964110001,42.41665908000141,53554.46292264001 2024-06-28,00:23:40.000,180,11006102,17805,0,1719534219,13122.177227799992,42.38141343000461,53554.47689688 2024-06-28,00:23:41.000,180,11006147,17405,0,1719534220,13122.143546250001,42.37436429999798,53554.46292264001 2024-06-28,00:23:42.000,180,11006151,17085,0,1719534221,13122.109864699996,42.38141343000461,53554.50484536001 2024-06-28,00:23:43.000,180,11006228,17085,0,1719534222,13122.015556359991,42.282725609999034,53554.49785824 2024-06-28,00:23:44.000,180,11006162,17125,0,1719534223,13121.94145695,42.36026603999926,53554.4489484 2024-06-28,00:23:45.000,180,11006188,18085,0,1719534224,13121.91451170999,42.34616778000054,53554.42798704 2024-06-28,00:23:46.000,180,11006283,17605,0,1719534225,13121.87409384999,42.39551169000333,53554.43497416001 2024-06-28,00:23:47.000,180,11006168,17365,0,1719534226,13121.79325812999,42.38141343000461,53554.33016736 2024-06-28,00:23:48.000,180,11006211,17525,0,1719534227,13121.73936765,42.42370821000077,53554.35811584 2024-06-28,00:23:49.000,180,11006196,17445,0,1719534228,13121.69894979,42.48010125000292,53554.3790772 2024-06-28,00:23:50.000,180,11006209,17245,0,1719534229,13121.604641449994,42.47305212000356,53554.33016736 2024-06-28,00:23:51.000,180,11006186,17005,0,1719534230,13121.463178939994,42.451904729998205,53554.33715448001 2024-06-28,00:23:52.000,180,11006192,17325,0,1719534231,13121.348661669988,42.451904729998205,53554.25330904 2024-06-28,00:23:53.000,180,11006219,17565,0,1719534232,13121.254353329998,42.48715038000228,53554.37209008 2024-06-28,00:23:54.000,180,11006212,17525,0,1719534233,13121.153308679997,42.48010125000292,53554.30221888 2024-06-28,00:23:55.000,180,11006180,17565,0,1719534234,13121.018582479992,42.451904729998205,53554.274270400005 2024-06-28,00:23:56.000,180,11006157,17725,0,1719534235,13120.944483070001,42.39551169000333,53554.33016736 2024-06-28,00:23:57.000,180,11006235,17485,0,1719534236,13120.897328899991,42.317971260003105,53554.26728328001 2024-06-28,00:23:58.000,180,11006186,17285,0,1719534237,13120.850174729996,42.310922130003746,53554.323180240004 2024-06-28,00:23:59.000,180,11006201,18085,0,1719534238,13120.769339009996,42.317971260003105,53554.33715448001 2024-06-28,00:24:00.000,180,11006196,17485,0,1719534239,13120.688503289995,42.275676479999674,53554.33715448001 2024-06-28,00:24:01.000,180,11006213,17645,0,1719534240,13120.708712219996,42.13469387999794,53554.29523176001 2024-06-28,00:24:02.000,180,11006207,17565,0,1719534241,13120.71544852999,42.043055189998995,53554.35112872 2024-06-28,00:24:03.000,180,11006263,17725,0,1719534242,13120.65482173999,42.05715344999771,53554.29523176001 2024-06-28,00:24:04.000,180,11006186,16885,0,1719534243,13120.58072233,42.02190780000092,53554.274270400005 2024-06-28,00:24:05.000,180,11006209,17365,0,1719534244,13120.49988661,42.02895693000028,53554.309206 2024-06-28,00:24:06.000,180,11006254,17525,0,1719534245,13120.39884196,41.99371128000348,53554.21837344001 2024-06-28,00:24:07.000,180,11006192,17165,0,1719534246,13120.37189671999,41.93731824000133,53554.18343784 2024-06-28,00:24:08.000,180,11006224,17645,0,1719534247,13120.304533619994,41.97961302000476,53554.26728328001 2024-06-28,00:24:09.000,180,11006093,17845,0,1719534248,13120.250643139989,41.8950234599979,53554.225360560005 2024-06-28,00:24:10.000,180,11006181,17085,0,1719534249,13120.243906829994,41.88797432999854,53554.29523176001 2024-06-28,00:24:11.000,180,11006195,16965,0,1719534250,13120.122653249993,41.810433899998316,53554.21138632 2024-06-28,00:24:12.000,180,11006145,17685,0,1719534251,13120.035081219998,41.817483029997675,53554.19741208001 2024-06-28,00:24:13.000,180,11006248,17965,0,1719534252,13119.994663359998,41.82453216000431,53554.24632192001 2024-06-28,00:24:14.000,180,11006210,17685,0,1719534253,13119.920563949992,41.76813912000216,53554.2393348 2024-06-28,00:24:15.000,180,11006177,17525,0,1719534254,13119.859937159992,41.74699173000408,53554.14151512 2024-06-28,00:24:16.000,180,11006182,16965,0,1719534255,13119.799310369992,41.71879520999937,53554.18343784 2024-06-28,00:24:17.000,180,11006192,17765,0,1719534256,13119.758892509992,41.6483039099985,53554.225360560005 2024-06-28,00:24:18.000,180,11006246,17725,0,1719534257,13119.698265719991,41.690598690001934,53554.2043992 2024-06-28,00:24:19.000,180,11006238,17925,0,1719534258,13119.671320479996,41.74699173000408,53554.225360560005 2024-06-28,00:24:20.000,180,11006253,17565,0,1719534259,13119.705002030001,41.78928651000024,53554.134528 2024-06-28,00:24:21.000,180,11006169,17565,0,1719534260,13119.610693689996,41.7610899900028,53554.16247648 2024-06-28,00:24:22.000,180,11006173,17885,0,1719534261,13119.52312166,41.78223738000088,53554.12754088001 2024-06-28,00:24:23.000,180,11006143,17405,0,1719534262,13119.449022249995,41.817483029997675,53554.09260528 2024-06-28,00:24:24.000,180,11006238,17685,0,1719534263,13119.41534069999,41.7963356399996,53554.09959240001 2024-06-28,00:24:25.000,180,11006171,17245,0,1719534264,13119.36145022,41.83863042000303,53554.11356664 2024-06-28,00:24:26.000,180,11006235,17405,0,1719534265,13119.31429604999,41.93026911000197,53554.11356664 2024-06-28,00:24:27.000,180,11006168,17365,0,1719534266,13119.30082343,41.916170850003255,53554.09959240001 2024-06-28,00:24:28.000,180,11006207,17245,0,1719534267,13119.25366925999,41.98666215000412,53554.09260528 2024-06-28,00:24:29.000,180,11006211,17405,0,1719534268,13119.19304246999,41.98666215000412,53554.08561816 2024-06-28,00:24:30.000,180,11006119,17085,0,1719534269,13119.091997819989,41.902072590004536,53554.07863104001 2024-06-28,00:24:31.000,180,11006231,17685,0,1719534270,13119.038107339999,41.97256388999813,53554.07863104001 2024-06-28,00:24:32.000,180,11006195,17525,0,1719534271,13118.984216859993,41.97961302000476,53553.98081136001 2024-06-28,00:24:33.000,180,11006191,17765,0,1719534272,13118.970744239989,42.02190780000092,53554.02273408 2024-06-28,00:24:34.000,180,11006159,17725,0,1719534273,13118.943798999993,42.036006059999636,53553.987798480004 2024-06-28,00:24:35.000,180,11006218,17005,0,1719534274,13118.964007929993,42.06420258000435,53554.008759840006 2024-06-28,00:24:36.000,180,11006156,17085,0,1719534275,13118.977480549998,42.099448230001144,53554.008759840006 2024-06-28,00:24:37.000,180,11006127,17605,0,1719534276,13118.970744239989,42.099448230001144,53553.938888640005 2024-06-28,00:24:38.000,180,11006267,17405,0,1719534277,13118.970744239989,42.050104319998354,53553.89696592 2024-06-28,00:24:39.000,180,11006218,17405,0,1719534278,13118.930326379988,41.96551475999877,53553.96683712 2024-06-28,00:24:40.000,180,11006224,17685,0,1719534279,13118.903381139993,41.98666215000412,53554.00177272001 2024-06-28,00:24:41.000,180,11006266,17045,0,1719534280,13118.977480549998,41.95846562999941,53553.9249144 2024-06-28,00:24:42.000,180,11006136,17525,0,1719534281,13118.964007929993,41.88092519999918,53553.95985000001 2024-06-28,00:24:43.000,180,11006221,17405,0,1719534282,13118.943798999993,41.83863042000303,53554.057669680005 2024-06-28,00:24:44.000,180,11006180,17845,0,1719534283,13118.930326379988,41.82453216000431,53554.07164392 2024-06-28,00:24:45.000,180,11006166,17725,0,1719534284,13118.937062689998,41.77518825000152,53554.03670832 2024-06-28,00:24:46.000,180,11006237,17925,0,1719534285,13119.024634719994,41.6624021700045,53554.07164392 2024-06-28,00:24:47.000,180,11006207,17045,0,1719534286,13119.011162099989,41.66945130000386,53553.9947856 2024-06-28,00:24:48.000,180,11006183,17085,0,1719534287,13119.044843649994,41.641254779999144,53554.08561816 2024-06-28,00:24:49.000,180,11006169,16925,0,1719534288,13119.071788889989,41.57076347999828,53553.9947856 2024-06-28,00:24:50.000,180,11006231,18125,0,1719534289,13119.058316269999,41.49322304999805,53554.07164392 2024-06-28,00:24:51.000,180,11006172,17725,0,1719534290,13119.031371029989,41.44387914000254,53553.96683712 2024-06-28,00:24:52.000,180,11006181,17005,0,1719534291,13119.031371029989,41.35224045000359,53554.02273408 2024-06-28,00:24:53.000,180,11006182,17685,0,1719534292,13119.038107339999,41.29584741000144,53554.02972120001 2024-06-28,00:24:54.000,180,11006218,17285,0,1719534293,13119.038107339999,41.25355262999801,53554.09260528 2024-06-28,00:24:55.000,180,11006186,17605,0,1719534294,13118.997689479998,41.21125785000186,53554.09260528 2024-06-28,00:24:56.000,180,11006168,17925,0,1719534295,13118.997689479998,41.2042087200025,53554.04369544 2024-06-28,00:24:57.000,180,11006208,17085,0,1719534296,13119.004425789994,41.2042087200025,53553.96683712 2024-06-28,00:24:58.000,180,11006236,17645,0,1719534297,13119.004425789994,41.2042087200025,53554.01574696 2024-06-28,00:24:59.000,180,11006237,17445,0,1719534298,13118.990953169989,41.225356110000575,53554.02972120001 2024-06-28,00:25:00.000,180,11006162,17445,0,1719534299,13118.964007929993,41.225356110000575,53554.02972120001 2024-06-28,00:25:01.000,180,11006165,17605,0,1719534300,13118.943798999993,41.274700020003365,53554.01574696 2024-06-28,00:25:02.000,180,11006204,17525,0,1719534301,13118.869699589988,41.239454369999294,53554.008759840006 2024-06-28,00:25:03.000,180,11006136,17565,0,1719534302,13118.829281730003,41.25355262999801,53554.02972120001 2024-06-28,00:25:04.000,180,11006228,17485,0,1719534303,13118.809072800002,41.267650890004006,53554.02273408 2024-06-28,00:25:05.000,180,11006196,17125,0,1719534304,13118.748446010002,41.29584741000144,53554.03670832 2024-06-28,00:25:06.000,180,11006220,17485,0,1719534305,13118.687819220002,41.25355262999801,53553.987798480004 2024-06-28,00:25:07.000,180,11006236,16765,0,1719534306,13118.647401360002,41.225356110000575,53554.03670832 2024-06-28,00:25:08.000,180,11006230,17805,0,1719534307,13118.640665049992,41.176012199997786,53553.98081136001 2024-06-28,00:25:09.000,180,11006189,17605,0,1719534308,13118.580038259992,41.19715959000314,53553.96683712 2024-06-28,00:25:10.000,180,11006166,17325,0,1719534309,13118.485729920001,41.15486480999971,53553.97382424 2024-06-28,00:25:11.000,180,11006208,17925,0,1719534310,13118.492466229996,41.168963069998426,53553.97382424 2024-06-28,00:25:12.000,180,11006139,17765,0,1719534311,13118.478993609991,41.14076655000099,53553.94587576 2024-06-28,00:25:13.000,180,11006149,17685,0,1719534312,13118.4048942,41.06322612000076,53553.91094016001 2024-06-28,00:25:14.000,180,11006127,17645,0,1719534313,13118.36447634,40.96453830000246,53553.87600456 2024-06-28,00:25:15.000,180,11006251,17405,0,1719534314,13118.391421579996,41.006833079998614,53553.96683712 2024-06-28,00:25:16.000,180,11006253,17805,0,1719534315,13118.33753109999,41.02093134000461,53553.89696592 2024-06-28,00:25:17.000,180,11006123,17085,0,1719534316,13118.371212649996,41.07027525000012,53553.95985000001 2024-06-28,00:25:18.000,180,11006220,17125,0,1719534317,13118.452048369996,41.105520900004194,53553.91792728 2024-06-28,00:25:19.000,180,11006263,17765,0,1719534318,13118.458784679991,41.15486480999971,53553.96683712 2024-06-28,00:25:20.000,180,11006209,17405,0,1719534319,13118.559829329992,41.12666829000227,53554.00177272001 2024-06-28,00:25:21.000,180,11006192,17765,0,1719534320,13118.633928739997,41.21125785000186,53553.95985000001 2024-06-28,00:25:22.000,180,11006247,17365,0,1719534321,13118.687819220002,41.225356110000575,53554.00177272001 2024-06-28,00:25:23.000,180,11006231,17045,0,1719534322,13118.687819220002,41.239454369999294,53553.9947856 2024-06-28,00:25:24.000,180,11006203,17525,0,1719534323,13118.815809109998,41.18306133000442,53554.02972120001 2024-06-28,00:25:25.000,180,11006193,17605,0,1719534324,13118.876435899998,41.21125785000186,53554.008759840006 2024-06-28,00:25:26.000,180,11006211,17685,0,1719534325,13118.970744239989,41.24650349999865,53554.09260528 2024-06-28,00:25:27.000,180,11006240,17605,0,1719534326,13118.943798999993,41.18306133000442,53554.05068256001 2024-06-28,00:25:28.000,180,11006253,17725,0,1719534327,13119.004425789994,41.098471770004835,53553.96683712 2024-06-28,00:25:29.000,180,11006192,17845,0,1719534328,13119.085261509994,41.07027525000012,53554.01574696 2024-06-28,00:25:30.000,180,11006283,17285,0,1719534329,13119.105470439994,41.049127860002045,53553.987798480004 2024-06-28,00:25:31.000,180,11006159,17205,0,1719534330,13119.071788889989,41.042078730002686,53554.04369544 2024-06-28,00:25:32.000,180,11006252,17325,0,1719534331,13119.004425789994,40.88699787000223,53554.02972120001 2024-06-28,00:25:33.000,180,11006173,17605,0,1719534332,13119.044843649994,40.879948740002874,53553.97382424 2024-06-28,00:25:34.000,180,11006140,17925,0,1719534333,13119.118943059999,40.85175221999816,53554.02273408 2024-06-28,00:25:35.000,180,11006177,17725,0,1719534334,13119.125679369994,40.830604830000084,53554.02972120001 2024-06-28,00:25:36.000,180,11006165,18085,0,1719534335,13119.21998771,40.69667135999771,53554.11356664 2024-06-28,00:25:37.000,180,11006199,17445,0,1719534336,13119.307559739995,40.633229190003476,53554.05068256001 2024-06-28,00:25:38.000,180,11006205,17165,0,1719534337,13119.307559739995,40.54863963000389,53553.987798480004 2024-06-28,00:25:39.000,180,11006210,17405,0,1719534338,13119.327768669995,40.640278320002835,53554.02273408 2024-06-28,00:25:40.000,180,11006198,17765,0,1719534339,13119.45575855999,40.66142571000091,53553.98081136001 2024-06-28,00:25:41.000,180,11006234,17285,0,1719534340,13119.58374845,40.68257309999899,53554.0646568 2024-06-28,00:25:42.000,180,11006060,16965,0,1719534341,13119.684793100001,40.70372049000434,53554.04369544 2024-06-28,00:25:43.000,180,11006173,16845,0,1719534342,13119.765628820001,40.68962222999835,53554.09959240001 2024-06-28,00:25:44.000,180,11006199,17205,0,1719534343,13119.785837750002,40.7107696200037,53554.02273408 2024-06-28,00:25:45.000,180,11006161,17685,0,1719534344,13119.873409779997,40.73191701000178,53554.00177272001 2024-06-28,00:25:46.000,180,11006195,17805,0,1719534345,13119.866673470002,40.76011352999922,53553.93190152001 2024-06-28,00:25:47.000,180,11006123,17445,0,1719534346,13119.900355019992,40.823555700000725,53554.07863104001 2024-06-28,00:25:48.000,180,11006176,17725,0,1719534347,13119.846464540002,40.830604830000084,53554.02273408 2024-06-28,00:25:49.000,180,11006148,16885,0,1719534348,13119.846464540002,40.69667135999771,53553.987798480004 2024-06-28,00:25:50.000,180,11006155,17365,0,1719534349,13119.772365129997,40.7460152700005,53553.97382424 2024-06-28,00:25:51.000,180,11006151,17605,0,1719534350,13119.772365129997,40.72486788000242,53553.98081136001 2024-06-28,00:25:52.000,180,11006151,17845,0,1719534351,13119.745419890001,40.75306439999986,53554.05068256001 2024-06-28,00:25:53.000,180,11006247,17685,0,1719534352,13119.651111549996,40.78126092000457,53554.01574696 2024-06-28,00:25:54.000,180,11006199,17525,0,1719534353,13119.610693689996,40.75306439999986,53554.02273408 2024-06-28,00:25:55.000,180,11006312,17605,0,1719534354,13119.630902619996,40.78831005000393,53554.05068256001 2024-06-28,00:25:56.000,180,11006236,17085,0,1719534355,13119.644375240001,40.83765395999944,53553.9249144 2024-06-28,00:25:57.000,180,11006241,17245,0,1719534356,13119.718474649992,40.78831005000393,53553.96683712 2024-06-28,00:25:58.000,180,11006225,17525,0,1719534357,13119.698265719991,40.73896614000114,53553.94587576 2024-06-28,00:25:59.000,180,11006184,17765,0,1719534358,13119.678056789991,40.73191701000178,53553.9249144 2024-06-28,00:26:00.000,180,11006241,17765,0,1719534359,13119.637638929991,40.66142571000091,53553.87600456 2024-06-28,00:26:01.000,180,11006213,17365,0,1719534360,13119.698265719991,40.605032669998764,53553.88299168001 2024-06-28,00:26:02.000,180,11006189,17645,0,1719534361,13119.812782989997,40.71781875000306,53553.88299168001 2024-06-28,00:26:03.000,180,11006108,17365,0,1719534362,13119.839728229992,40.72486788000242,53553.83408184001 2024-06-28,00:26:04.000,180,11006264,17565,0,1719534363,13119.832991919997,40.62618006000412,53553.90395304 2024-06-28,00:26:05.000,180,11006260,17765,0,1719534364,13119.799310369992,40.55568876000325,53553.82709472 2024-06-28,00:26:06.000,180,11006182,18325,0,1719534365,13119.792574059997,40.583885280000686,53553.86203032001 2024-06-28,00:26:07.000,180,11006124,17045,0,1719534366,13119.819519299992,40.605032669998764,53553.841068960006 2024-06-28,00:26:08.000,180,11006196,17645,0,1719534367,13119.812782989997,40.54863963000389,53553.86203032001 2024-06-28,00:26:09.000,180,11006209,17045,0,1719534368,13119.819519299992,40.55568876000325,53553.82709472 2024-06-28,00:26:10.000,180,11006111,17285,0,1719534369,13119.893618709997,40.583885280000686,53553.79914624 2024-06-28,00:26:11.000,180,11006136,17245,0,1719534370,13119.920563949992,40.605032669998764,53553.771197760005 2024-06-28,00:26:12.000,180,11006182,17285,0,1719534371,13119.873409779997,40.55568876000325,53553.771197760005 2024-06-28,00:26:13.000,180,11006213,17525,0,1719534372,13119.927300260002,40.633229190003476,53553.76421064001 2024-06-28,00:26:14.000,180,11006272,17405,0,1719534373,13119.907091330002,40.61913093000476,53553.77818488 2024-06-28,00:26:15.000,180,11006220,16805,0,1719534374,13119.981190739993,40.605032669998764,53553.82709472 2024-06-28,00:26:16.000,180,11006194,17165,0,1719534375,13120.082235389993,40.52749223999854,53553.75722352 2024-06-28,00:26:17.000,180,11006216,17605,0,1719534376,13120.115916939998,40.54863963000389,53553.841068960006 2024-06-28,00:26:18.000,180,11006219,17445,0,1719534377,13120.142862179993,40.583885280000686,53553.82709472 2024-06-28,00:26:19.000,180,11006209,17565,0,1719534378,13120.088971699988,40.534541369997896,53553.79215912001 2024-06-28,00:26:20.000,180,11006264,17765,0,1719534379,13120.055290149998,40.44290267999895,53553.79215912001 2024-06-28,00:26:21.000,180,11006174,17445,0,1719534380,13120.062026459993,40.471099200003664,53553.79914624 2024-06-28,00:26:22.000,180,11006198,17685,0,1719534381,13120.062026459993,40.464050070004305,53553.785171999996 2024-06-28,00:26:23.000,180,11006201,17205,0,1719534382,13119.994663359998,40.464050070004305,53553.83408184001 2024-06-28,00:26:24.000,180,11006178,17485,0,1719534383,13119.967718120002,40.44290267999895,53553.86203032001 2024-06-28,00:26:25.000,180,11006223,17725,0,1719534384,13119.900355019992,40.47814833000302,53553.81312048001 2024-06-28,00:26:26.000,180,11006164,17125,0,1719534385,13119.819519299992,40.52749223999854,53553.86901744 2024-06-28,00:26:27.000,180,11006216,17885,0,1719534386,13119.691529409996,40.42880442000023,53553.80613336 2024-06-28,00:26:28.000,180,11006214,18245,0,1719534387,13119.664584170001,40.464050070004305,53553.77818488 2024-06-28,00:26:29.000,180,11006205,17005,0,1719534388,13119.644375240001,40.48519746000238,53553.75722352 2024-06-28,00:26:30.000,180,11006195,17285,0,1719534389,13119.657847859991,40.534541369997896,53553.69433944001 2024-06-28,00:26:31.000,180,11006168,17565,0,1719534390,13119.637638929991,40.47814833000302,53553.652416720004 2024-06-28,00:26:32.000,180,11006224,17365,0,1719534391,13119.54333059,40.44290267999895,53553.70831368 2024-06-28,00:26:33.000,180,11006150,17565,0,1719534392,13119.550066899996,40.49224659000174,53553.69433944001 2024-06-28,00:26:34.000,180,11006189,17645,0,1719534393,13119.570275829996,40.50634485000046,53553.70831368 2024-06-28,00:26:35.000,180,11006191,17125,0,1719534394,13119.590484759996,40.47814833000302,53553.68735232 2024-06-28,00:26:36.000,180,11006244,17005,0,1719534395,13119.651111549996,40.471099200003664,53553.673378080006 2024-06-28,00:26:37.000,180,11006146,17565,0,1719534396,13119.718474649992,40.45700093999767,53553.70132656 2024-06-28,00:26:38.000,180,11006198,17405,0,1719534397,13119.718474649992,40.48519746000238,53553.69433944001 2024-06-28,00:26:39.000,180,11006160,17685,0,1719534398,13119.630902619996,40.471099200003664,53553.820107600004 2024-06-28,00:26:40.000,180,11006153,17925,0,1719534399,13119.651111549996,40.43585354999959,53553.7502364 2024-06-28,00:26:41.000,180,11006173,17245,0,1719534400,13119.637638929991,40.414706160001515,53553.73626216 2024-06-28,00:26:42.000,180,11006174,17245,0,1719534401,13119.671320479996,40.37946051000472,53553.69433944001 2024-06-28,00:26:43.000,180,11006231,17565,0,1719534402,13119.657847859991,40.421755290000874,53553.76421064001 2024-06-28,00:26:44.000,180,11006177,17765,0,1719534403,13119.651111549996,40.4006079000028,53553.75722352 2024-06-28,00:26:45.000,180,11006179,17645,0,1719534404,13119.55680320999,40.39355877000344,53553.77818488 2024-06-28,00:26:46.000,180,11006194,17885,0,1719534405,13119.577012139991,40.358313119999366,53553.785171999996 2024-06-28,00:26:47.000,180,11006143,16925,0,1719534406,13119.570275829996,40.31601834000321,53553.785171999996 2024-06-28,00:26:48.000,180,11006137,17285,0,1719534407,13119.53659427999,40.28077268999914,53553.80613336 2024-06-28,00:26:49.000,180,11006222,17045,0,1719534408,13119.50291273,40.238477910002985,53553.82709472 2024-06-28,00:26:50.000,180,11006201,17805,0,1719534409,13119.489440109995,40.28077268999914,53553.77818488 2024-06-28,00:26:51.000,180,11006156,17485,0,1719534410,13119.49617641999,40.27372355999978,53553.86203032001 2024-06-28,00:26:52.000,180,11006116,16605,0,1719534411,13119.46249487,40.358313119999366,53553.84805608 2024-06-28,00:26:53.000,180,11006198,17245,0,1719534412,13119.388395459995,40.29487094999786,53553.86901744 2024-06-28,00:26:54.000,180,11006173,16965,0,1719534413,13119.40186808,40.28077268999914,53553.83408184001 2024-06-28,00:26:55.000,180,11006176,17725,0,1719534414,13119.388395459995,40.34421486000065,53553.83408184001 2024-06-28,00:26:56.000,180,11006248,16805,0,1719534415,13119.34124129,40.42880442000023,53553.87600456 2024-06-28,00:26:57.000,180,11006169,17125,0,1719534416,13119.36145022,40.52749223999854,53553.889978800005 2024-06-28,00:26:58.000,180,11006149,17525,0,1719534417,13119.368186529995,40.605032669998764,53553.94587576 2024-06-28,00:26:59.000,180,11006204,17525,0,1719534418,13119.36145022,40.647327450002194,53553.97382424 2024-06-28,00:27:00.000,180,11006206,17325,0,1719534419,13119.38165915,40.66847484000027,53554.01574696 2024-06-28,00:27:01.000,180,11006212,17085,0,1719534420,13119.34124129,40.73191701000178,53554.07164392 2024-06-28,00:27:02.000,180,11006230,17565,0,1719534421,13119.33450497999,40.75306439999986,53554.106579520005 2024-06-28,00:27:03.000,180,11006195,17725,0,1719534422,13119.36145022,40.79535918000329,53554.155489360004 2024-06-28,00:27:04.000,180,11006172,17525,0,1719534423,13119.35471390999,40.88699787000223,53554.16946360001 2024-06-28,00:27:05.000,180,11006214,17565,0,1719534424,13119.327768669995,40.94339091000438,53554.18343784 2024-06-28,00:27:06.000,180,11006151,17565,0,1719534425,13119.30082343,41.02798047000397,53554.23234768 2024-06-28,00:27:07.000,180,11006184,17245,0,1719534426,13119.27387818999,41.098471770004835,53554.25330904 2024-06-28,00:27:08.000,180,11006231,16965,0,1719534427,13119.24019664,41.15486480999971,53554.35112872 2024-06-28,00:27:09.000,180,11006270,17325,0,1719534428,13119.246932949995,41.19011046000378,53554.41401280001 2024-06-28,00:27:10.000,180,11006218,17645,0,1719534429,13119.206515089994,41.26060176000465,53554.42099992 2024-06-28,00:27:11.000,180,11006286,17805,0,1719534430,13119.186306159994,41.31699479999952,53554.57471656 2024-06-28,00:27:12.000,180,11006141,16845,0,1719534431,13119.159360919999,41.38748610000039,53554.63061352001 2024-06-28,00:27:13.000,180,11006220,17925,0,1719534432,13119.17956985,41.507321310004045,53554.71445896 2024-06-28,00:27:14.000,180,11006212,17125,0,1719534433,13119.085261509994,41.49322304999805,53554.70048472001 2024-06-28,00:27:15.000,180,11006257,17085,0,1719534434,13119.085261509994,41.49322304999805,53554.74939456001 2024-06-28,00:27:16.000,180,11006177,17645,0,1719534435,13119.118943059999,41.55666521999956,53554.78433016 2024-06-28,00:27:17.000,180,11006158,17485,0,1719534436,13119.17283353999,41.641254779999144,53554.847214240006 2024-06-28,00:27:18.000,180,11006285,17805,0,1719534437,13119.125679369994,41.71174608000001,53554.85420136 2024-06-28,00:27:19.000,180,11006219,18005,0,1719534438,13119.105470439994,41.72584433999873,53554.945033920005 2024-06-28,00:27:20.000,180,11006150,17485,0,1719534439,13119.011162099989,41.72584433999873,53554.88913696001 2024-06-28,00:27:21.000,180,11006236,18445,0,1719534440,13119.091997819989,41.78223738000088,53555.00093088 2024-06-28,00:27:22.000,180,11006210,18405,0,1719534441,13119.071788889989,41.76813912000216,53555.05682784001 2024-06-28,00:27:23.000,180,11006203,17885,0,1719534442,13119.017898409998,41.75404086000344,53555.0428536 2024-06-28,00:27:24.000,180,11006226,18245,0,1719534443,13118.923590069993,41.78928651000024,53555.08477632001 2024-06-28,00:27:25.000,180,11006183,17645,0,1719534444,13118.943798999993,41.82453216000431,53555.19657024 2024-06-28,00:27:26.000,180,11006219,18485,0,1719534445,13118.903381139993,41.83158129000367,53555.161634640004 2024-06-28,00:27:27.000,180,11006181,17405,0,1719534446,13118.889908519988,41.8950234599979,53555.231505840005 2024-06-28,00:27:28.000,180,11006267,17805,0,1719534447,13118.869699589988,41.94436737000069,53555.33631264 2024-06-28,00:27:29.000,180,11006146,18045,0,1719534448,13118.896644829998,42.00076041000284,53555.36426112 2024-06-28,00:27:30.000,180,11006238,18565,0,1719534449,13118.910117449988,42.01485867000156,53555.40618384 2024-06-28,00:27:31.000,180,11006215,17765,0,1719534450,13118.937062689998,42.043055189998995,53555.497016400004 2024-06-28,00:27:32.000,180,11006148,18085,0,1719534451,13118.889908519988,42.13469387999794,53555.517977760006 2024-06-28,00:27:33.000,180,11006152,18445,0,1719534452,13118.916853759998,42.19813604999945,53555.65073304 2024-06-28,00:27:34.000,180,11006214,18245,0,1719534453,13118.916853759998,42.317971260003105,53555.65772016001 2024-06-28,00:27:35.000,180,11006128,17805,0,1719534454,13118.937062689998,42.43780646999949,53555.72759136001 2024-06-28,00:27:36.000,180,11006219,17805,0,1719534455,13118.950535309988,42.543543420004426,53555.8114368 2024-06-28,00:27:37.000,180,11006213,18045,0,1719534456,13118.937062689998,42.62813298000401,53555.853359520006 2024-06-28,00:27:38.000,180,11006179,18325,0,1719534457,13118.964007929993,42.677476889999525,53555.92323072001 2024-06-28,00:27:39.000,180,11006187,17645,0,1719534458,13118.977480549998,42.80436123000254,53555.90925648 2024-06-28,00:27:40.000,180,11006147,18325,0,1719534459,13119.004425789994,42.86780340000405,53556.04899888 2024-06-28,00:27:41.000,180,11006259,18045,0,1719534460,13118.997689479998,42.98763861000043,53556.1258572 2024-06-28,00:27:42.000,180,11006119,18205,0,1719534461,13118.997689479998,43.11452295000345,53556.188741280006 2024-06-28,00:27:43.000,180,11006137,18525,0,1719534462,13118.923590069993,43.24140728999919,53556.2655996 2024-06-28,00:27:44.000,180,11006191,17805,0,1719534463,13118.916853759998,43.26255468000454,53556.30752232001 2024-06-28,00:27:45.000,180,11006164,17845,0,1719534464,13118.896644829998,43.29780033000134,53556.3704064 2024-06-28,00:27:46.000,180,11006181,18085,0,1719534465,13118.910117449988,43.354193370003486,53556.454251840005 2024-06-28,00:27:47.000,180,11006215,17885,0,1719534466,13118.883172209993,43.44583206000243,53556.54508440001 2024-06-28,00:27:48.000,180,11006195,17925,0,1719534467,13118.809072800002,43.544519880000735,53556.59399424001 2024-06-28,00:27:49.000,180,11006262,17685,0,1719534468,13118.836018039998,43.593863790003525,53556.691813920006 2024-06-28,00:27:50.000,180,11006147,17845,0,1719534469,13118.775391249997,43.62206031000096,53556.76168512001 2024-06-28,00:27:51.000,180,11006229,17245,0,1719534470,13118.788863870002,43.60796205000224,53556.97129872 2024-06-28,00:27:52.000,180,11006198,17525,0,1719534471,13118.701291839992,43.63615856999968,53557.04116992 2024-06-28,00:27:53.000,180,11006207,18165,0,1719534472,13118.734973389997,43.6502568299984,53557.14597672001 2024-06-28,00:27:54.000,180,11006217,17485,0,1719534473,13118.687819220002,43.74894465000398,53557.15995096 2024-06-28,00:27:55.000,180,11006173,17525,0,1719534474,13118.640665049992,43.777141170001414,53557.27174488 2024-06-28,00:27:56.000,180,11006237,17405,0,1719534475,13118.580038259992,43.826485080004204,53557.26475776001 2024-06-28,00:27:57.000,180,11006207,17445,0,1719534476,13118.526147780001,43.88287811999908,53557.411487280006 2024-06-28,00:27:58.000,180,11006223,16965,0,1719534477,13118.526147780001,43.946320290000585,53557.37655168 2024-06-28,00:27:59.000,180,11006257,17005,0,1719534478,13118.452048369996,43.96746767999866,53557.4883456 2024-06-28,00:28:00.000,180,11006285,17325,0,1719534479,13118.445312060001,44.04500810999889,53557.52328120001 2024-06-28,00:28:01.000,180,11006184,17645,0,1719534480,13118.492466229996,44.04500810999889,53557.5931524 2024-06-28,00:28:02.000,180,11006154,16685,0,1719534481,13118.485729920001,44.06615550000424,53557.60013952001 2024-06-28,00:28:03.000,180,11006142,17285,0,1719534482,13118.445312060001,44.10140115000104,53557.676997840004 2024-06-28,00:28:04.000,180,11006163,16965,0,1719534483,13118.438575749991,44.05910637000488,53557.725907680004 2024-06-28,00:28:05.000,180,11006189,17325,0,1719534484,13118.418366819991,44.09435202000168,53557.80975312 2024-06-28,00:28:06.000,180,11006251,17325,0,1719534485,13118.36447634,44.136646799997834,53557.85167584 2024-06-28,00:28:07.000,180,11006249,17365,0,1719534486,13118.351003719996,44.15779419000319,53557.80975312 2024-06-28,00:28:08.000,180,11006237,17405,0,1719534487,13118.351003719996,44.129597669998475,53557.97045688 2024-06-28,00:28:09.000,180,11006191,17285,0,1719534488,13118.34426741,44.136646799997834,53557.914559920006 2024-06-28,00:28:10.000,180,11006180,17765,0,1719534489,13118.36447634,44.20008896999934,53557.97045688 2024-06-28,00:28:11.000,180,11006191,17085,0,1719534490,13118.38468527,44.185990710000624,53558.061289440004 2024-06-28,00:28:12.000,180,11006189,17525,0,1719534491,13118.425103130001,44.21418722999806,53558.09622504 2024-06-28,00:28:13.000,180,11006202,17765,0,1719534492,13118.431839439996,44.15779419000319,53558.11019928 2024-06-28,00:28:14.000,180,11006262,17405,0,1719534493,13118.377948959991,44.15074506000383,53558.249941680006 2024-06-28,00:28:15.000,180,11006189,17325,0,1719534494,13118.411630509996,44.20008896999934,53558.23596744 2024-06-28,00:28:16.000,180,11006150,17125,0,1719534495,13118.398157889991,44.19303983999998,53558.298851520005 2024-06-28,00:28:17.000,180,11006187,17805,0,1719534496,13118.377948959991,44.19303983999998,53558.31981288001 2024-06-28,00:28:18.000,180,11006203,17045,0,1719534497,13118.29711323999,44.31287505000364,53558.347761360004 2024-06-28,00:28:19.000,180,11006183,17285,0,1719534498,13118.26343169,44.404513740002585,53558.368722720006 2024-06-28,00:28:20.000,180,11006232,17405,0,1719534499,13118.30384955,44.34107157000108,53558.45256816 2024-06-28,00:28:21.000,180,11006215,17325,0,1719534500,13118.31732216999,44.42566113000066,53558.37570984 2024-06-28,00:28:22.000,180,11006226,17005,0,1719534501,13118.330794789996,44.538447209997685,53558.4316068 2024-06-28,00:28:23.000,180,11006196,16805,0,1719534502,13118.310585859996,44.54549634000432,53558.42461968 2024-06-28,00:28:24.000,180,11006260,17205,0,1719534503,13118.330794789996,44.587791120000475,53558.54340072 2024-06-28,00:28:25.000,180,11006216,17205,0,1719534504,13118.398157889991,44.60188937999919,53558.55737496001 2024-06-28,00:28:26.000,180,11006149,17605,0,1719534505,13118.398157889991,44.623036770004546,53558.62025904 2024-06-28,00:28:27.000,180,11006154,16965,0,1719534506,13118.38468527,44.65123329000198,53558.62724616001 2024-06-28,00:28:28.000,180,11006070,17445,0,1719534507,13118.351003719996,44.65123329000198,53558.67615600001 2024-06-28,00:28:29.000,180,11006185,16725,0,1719534508,13118.357740029991,44.644184160002624,53558.71807872 2024-06-28,00:28:30.000,180,11006220,16925,0,1719534509,13118.38468527,44.70762633000413,53558.74602720001 2024-06-28,00:28:31.000,180,11006207,17685,0,1719534510,13118.351003719996,44.806314150002436,53558.7809628 2024-06-28,00:28:32.000,180,11006199,17565,0,1719534511,13118.371212649996,44.764019369999005,53558.80891128 2024-06-28,00:28:33.000,180,11006215,17685,0,1719534512,13118.30384955,44.77811762999772,53558.84384688001 2024-06-28,00:28:34.000,180,11006142,17645,0,1719534513,13118.310585859996,44.813363280001795,53558.84384688001 2024-06-28,00:28:35.000,180,11006184,16965,0,1719534514,13118.28364062,44.84155979999923,53558.84384688001 2024-06-28,00:28:36.000,180,11006240,16965,0,1719534515,13118.310585859996,44.79926502000308,53558.93467944 2024-06-28,00:28:37.000,180,11006201,17965,0,1719534516,13118.22301383,44.869756320003944,53558.91371808001 2024-06-28,00:28:38.000,180,11006148,17405,0,1719534517,13118.169123349995,44.869756320003944,53558.920705200006 2024-06-28,00:28:39.000,180,11006190,17245,0,1719534518,13118.14217811,44.85565805999795,53558.98358928 2024-06-28,00:28:40.000,180,11006217,17725,0,1719534519,13118.088287629995,44.89795284000138,53559.07442184 2024-06-28,00:28:41.000,180,11006151,17885,0,1719534520,13118.12196918,44.933198489998176,53559.05346048 2024-06-28,00:28:42.000,180,11006197,17365,0,1719534521,13118.06134239,44.89795284000138,53559.067434720004 2024-06-28,00:28:43.000,180,11006225,17165,0,1719534522,13118.027660839994,44.89795284000138,53559.0953832 2024-06-28,00:28:44.000,180,11006120,17885,0,1719534523,13117.95356142999,44.94024762000481,53559.08140896001 2024-06-28,00:28:45.000,180,11006230,17685,0,1719534524,13117.967034049994,44.91910022999946,53559.137305920005 2024-06-28,00:28:46.000,180,11006242,17485,0,1719534525,13117.960297739999,44.862707190004585,53559.137305920005 2024-06-28,00:28:47.000,180,11006159,17125,0,1719534526,13117.852516779989,44.9120511000001,53559.17922864001 2024-06-28,00:28:48.000,180,11006185,17765,0,1719534527,13117.832307849989,44.84155979999923,53559.186215760004 2024-06-28,00:28:49.000,180,11006235,16885,0,1719534528,13117.865989399994,44.79926502000308,53559.22813848001 2024-06-28,00:28:50.000,180,11006210,17325,0,1719534529,13117.791889989989,44.79926502000308,53559.207177120006 2024-06-28,00:28:51.000,180,11006191,17525,0,1719534530,13117.744735819993,44.79221589000372,53559.21416424 2024-06-28,00:28:52.000,180,11006150,17405,0,1719534531,13117.684109029993,44.70057720000477,53559.24211272 2024-06-28,00:28:53.000,180,11006256,17365,0,1719534532,13117.630218550003,44.630085900003905,53559.29102256 2024-06-28,00:28:54.000,180,11006166,17365,0,1719534533,13117.556119139997,44.594840249999834,53559.22813848001 2024-06-28,00:28:55.000,180,11006204,17005,0,1719534534,13117.414656629997,44.55959460000304,53559.20019000001 2024-06-28,00:28:56.000,180,11006187,17085,0,1719534535,13117.367502460002,44.5666437300024,53559.24909984001 2024-06-28,00:28:57.000,180,11006176,17605,0,1719534536,13117.306875670001,44.49615243000153,53559.26307408 2024-06-28,00:28:58.000,180,11006153,17765,0,1719534537,13117.138467919991,44.46795591000409,53559.31198392 2024-06-28,00:28:59.000,180,11006239,17445,0,1719534538,13117.07784112999,44.43271026000002,53559.32595816001 2024-06-28,00:29:00.000,180,11006240,17565,0,1719534539,13116.97679647999,44.4538576499981,53559.29800968001 2024-06-28,00:29:01.000,180,11006206,17165,0,1719534540,13116.85554289999,44.50320156000089,53559.304996800005 2024-06-28,00:29:02.000,180,11006145,17685,0,1719534541,13116.77470717999,44.42566113000066,53559.31897104 2024-06-28,00:29:03.000,180,11006226,17245,0,1719534542,13116.646717289994,44.42566113000066,53559.304996800005 2024-06-28,00:29:04.000,180,11006142,17765,0,1719534543,13116.619772049999,44.43271026000002,53559.304996800005 2024-06-28,00:29:05.000,180,11006234,17765,0,1719534544,13116.451364299988,44.397464610003226,53559.32595816001 2024-06-28,00:29:06.000,180,11006218,17325,0,1719534545,13116.296429169997,44.36926808999851,53559.27704832001 2024-06-28,00:29:07.000,180,11006193,16885,0,1719534546,13116.262747619992,44.298776789997646,53559.27704832001 2024-06-28,00:29:08.000,180,11006224,17485,0,1719534547,13116.208857140002,44.28467852999893,53559.304996800005 2024-06-28,00:29:09.000,180,11006218,16965,0,1719534548,13116.094339869996,44.27058027000021,53559.33294528 2024-06-28,00:29:10.000,180,11006226,17405,0,1719534549,13115.94614105,44.185990710000624,53559.304996800005 2024-06-28,00:29:11.000,180,11006225,17405,0,1719534550,13115.88551426,44.136646799997834,53559.36788088001 2024-06-28,00:29:12.000,180,11006153,17245,0,1719534551,13115.76426068,44.04500810999889,53559.32595816001 2024-06-28,00:29:13.000,180,11006260,16925,0,1719534552,13115.589116619994,44.0732046300036,53559.29800968001 2024-06-28,00:29:14.000,180,11006203,17805,0,1719534553,13115.413972559989,44.009762460002094,53559.29102256 2024-06-28,00:29:15.000,180,11006200,17325,0,1719534554,13115.326400529993,43.946320290000585,53559.3399324 2024-06-28,00:29:16.000,180,11006228,16725,0,1719534555,13115.205146949993,44.009762460002094,53559.32595816001 2024-06-28,00:29:17.000,180,11006219,17205,0,1719534556,13115.097365989997,43.96746767999866,53559.21416424 2024-06-28,00:29:18.000,180,11006199,17005,0,1719534557,13114.861595139992,43.92517290000251,53559.21416424 2024-06-28,00:29:19.000,180,11006199,17605,0,1719534558,13114.753814179996,43.84763247000228,53559.17224152 2024-06-28,00:29:20.000,180,11006235,17525,0,1719534559,13114.68645108,43.819435950004845,53559.1652544 2024-06-28,00:29:21.000,180,11006273,16845,0,1719534560,13114.51804332999,43.83353421000356,53559.17224152 2024-06-28,00:29:22.000,180,11006149,17405,0,1719534561,13114.302481409999,43.78419030000077,53559.10935744001 2024-06-28,00:29:23.000,180,11006190,17485,0,1719534562,13114.107128419993,43.66435509000439,53559.07442184 2024-06-28,00:29:24.000,180,11006195,17405,0,1719534563,13113.979138529998,43.67140422000375,53559.04647336 2024-06-28,00:29:25.000,180,11006234,17685,0,1719534564,13113.743367679992,43.63615856999968,53559.025512 2024-06-28,00:29:26.000,180,11006230,17485,0,1719534565,13113.52780576,43.55861813999945,53558.94166656001 2024-06-28,00:29:27.000,180,11006184,16885,0,1719534566,13113.312243839995,43.544519880000735,53558.92769232 2024-06-28,00:29:28.000,180,11006162,17685,0,1719534567,13113.150572399994,43.50927423000394,53558.89275672001 2024-06-28,00:29:29.000,180,11006241,16845,0,1719534568,13112.988900959994,43.551569010000094,53558.8158984 2024-06-28,00:29:30.000,180,11006242,17285,0,1719534569,13112.860911069998,43.544519880000735,53558.85782112 2024-06-28,00:29:31.000,180,11006215,17485,0,1719534570,13112.699239629997,43.47402857999987,53558.78794992 2024-06-28,00:29:32.000,180,11006155,16965,0,1719534571,13112.490414020001,43.45288119000179,53558.753014320006 2024-06-28,00:29:33.000,180,11006232,17245,0,1719534572,13112.322006269991,43.403537279999,53558.69013024 2024-06-28,00:29:34.000,180,11006183,17165,0,1719534573,13112.153598519995,43.41058640999836,53558.683143120004 2024-06-28,00:29:35.000,180,11006198,16965,0,1719534574,13111.91782766999,43.38943902000028,53558.683143120004 2024-06-28,00:29:36.000,180,11006208,17525,0,1719534575,13111.729210989994,43.43878293000307,53558.62025904 2024-06-28,00:29:37.000,180,11006185,17445,0,1719534576,13111.554066930003,43.38238989000092,53558.57833632001 2024-06-28,00:29:38.000,180,11006204,17485,0,1719534577,13111.304823459992,43.38238989000092,53558.47352952 2024-06-28,00:29:39.000,180,11006238,17605,0,1719534578,13111.122943089991,43.368291630002204,53558.41064544001 2024-06-28,00:29:40.000,180,11006234,17685,0,1719534579,13110.954535339995,43.33304597999813,53558.38269696 2024-06-28,00:29:41.000,180,11006181,16965,0,1719534580,13110.78612759,43.304849460000696,53558.36173560001 2024-06-28,00:29:42.000,180,11006210,17645,0,1719534581,13110.563829359999,43.192063380003674,53558.20801896 2024-06-28,00:29:43.000,180,11006160,17325,0,1719534582,13110.321322199998,43.17091598999832,53558.180070480004 2024-06-28,00:29:44.000,180,11006199,17125,0,1719534583,13110.132705520002,43.1568177299996,53558.15212200001 2024-06-28,00:29:45.000,180,11006270,17725,0,1719534584,13109.991243010001,43.142719470000884,53558.09622504 2024-06-28,00:29:46.000,180,11006251,17245,0,1719534585,13109.78915371,43.10747382000409,53558.05430232001 2024-06-28,00:29:47.000,180,11006214,17685,0,1719534586,13109.593800719995,43.07222817000002,53557.98443112001 2024-06-28,00:29:48.000,180,11006215,17165,0,1719534587,13109.452338209994,42.98763861000043,53557.92853416 2024-06-28,00:29:49.000,180,11006240,17685,0,1719534588,13109.270457839993,42.952392960003635,53557.85167584 2024-06-28,00:29:50.000,180,11006233,17365,0,1719534589,13109.128995329993,42.966491220002354,53557.71193344 2024-06-28,00:29:51.000,180,11006241,17165,0,1719534590,13108.953851270002,42.98058948000107,53557.76783040001 2024-06-28,00:29:52.000,180,11006193,17085,0,1719534591,13108.758498279996,42.92419643999892,53557.67001072001 2024-06-28,00:29:53.000,180,11006217,17565,0,1719534592,13108.617035769996,42.895999920001486,53557.60013952001 2024-06-28,00:29:54.000,180,11006260,16765,0,1719534593,13108.536200049995,42.846656009998696,53557.53725544 2024-06-28,00:29:55.000,180,11006237,16805,0,1719534594,13108.38800123,42.86780340000405,53557.50231984001 2024-06-28,00:29:56.000,180,11006239,17805,0,1719534595,13108.32737444,42.846656009998696,53557.48135848001 2024-06-28,00:29:57.000,180,11006174,17565,0,1719534596,13108.26001133999,42.82550862000062,53557.48135848001 2024-06-28,00:29:58.000,180,11006217,17725,0,1719534597,13108.192648239994,42.81845949000126,53557.39751304 2024-06-28,00:29:59.000,180,11006214,17485,0,1719534598,13108.091603589994,42.74091906000103,53557.40450016001 2024-06-28,00:30:00.000,180,11006154,16925,0,1719534599,13108.017504179988,42.76911557999847,53557.31366760001 2024-06-28,00:30:01.000,180,11006217,17205,0,1719534600,13107.997295249988,42.70567341000424,53557.278732 2024-06-28,00:30:02.000,180,11006187,17845,0,1719534601,13107.889514289993,42.670427760000166,53557.28571912001 2024-06-28,00:30:03.000,180,11006210,17325,0,1719534602,13107.835623810002,42.670427760000166,53557.25078352 2024-06-28,00:30:04.000,180,11006220,17405,0,1719534603,13107.835623810002,42.64928037000209,53557.22982216 2024-06-28,00:30:05.000,180,11006156,17685,0,1719534604,13107.855832740002,42.550592550003785,53557.16693808001 2024-06-28,00:30:06.000,180,11006218,17885,0,1719534605,13107.768260709992,42.48715038000228,53557.125015360005 2024-06-28,00:30:07.000,180,11006196,17525,0,1719534606,13107.781733329997,42.494199510001636,53557.076105520006 2024-06-28,00:30:08.000,180,11006196,17085,0,1719534607,13107.761524399997,42.43780646999949,53557.08309264 2024-06-28,00:30:09.000,180,11006209,17405,0,1719534608,13107.680688679997,42.45895386000484,53557.11104112 2024-06-28,00:30:10.000,180,11006199,17605,0,1719534609,13107.680688679997,42.43075734000013,53557.06213128 2024-06-28,00:30:11.000,180,11006260,17445,0,1719534610,13107.694161300002,42.43780646999949,53557.04116992 2024-06-28,00:30:12.000,180,11006190,17325,0,1719534611,13107.680688679997,42.42370821000077,53557.006234320004 2024-06-28,00:30:13.000,180,11006223,17285,0,1719534612,13107.640270819997,42.37436429999798,53556.98527296 2024-06-28,00:30:14.000,180,11006191,17005,0,1719534613,13107.640270819997,42.34616778000054,53557.0341828 2024-06-28,00:30:15.000,180,11006232,17645,0,1719534614,13107.620061889997,42.33206952000182,53557.027195680006 2024-06-28,00:30:16.000,180,11006228,17365,0,1719534615,13107.606589269992,42.310922130003746,53557.04815704001 2024-06-28,00:30:17.000,180,11006172,17085,0,1719534616,13107.599852959996,42.20518517999881,53557.006234320004 2024-06-28,00:30:18.000,180,11006286,17085,0,1719534617,13107.620061889997,42.24043083000288,53556.97129872 2024-06-28,00:30:19.000,180,11006241,17485,0,1719534618,13107.694161300002,42.19813604999945,53557.02020856001 2024-06-28,00:30:20.000,180,11006225,16885,0,1719534619,13107.714370230002,42.24043083000288,53556.957324480005 2024-06-28,00:30:21.000,180,11006255,17725,0,1719534620,13107.822151189997,42.23338170000352,53557.0341828 2024-06-28,00:30:22.000,180,11006225,17445,0,1719534621,13107.808678569992,42.261578220000956,53557.0341828 2024-06-28,00:30:23.000,180,11006174,17565,0,1719534622,13107.855832740002,42.29682386999775,53557.14597672001 2024-06-28,00:30:24.000,180,11006191,17685,0,1719534623,13107.909723219993,42.325020390002464,53557.076105520006 2024-06-28,00:30:25.000,180,11006225,17325,0,1719534624,13107.896250600003,42.30387300000439,53557.16693808001 2024-06-28,00:30:26.000,180,11006202,17565,0,1719534625,13107.923195839998,42.282725609999034,53557.11802824001 2024-06-28,00:30:27.000,180,11006225,17965,0,1719534626,13108.010767869993,42.268627350000315,53557.11104112 2024-06-28,00:30:28.000,180,11006212,17365,0,1719534627,13108.084867279998,42.22633257000416,53557.1389896 2024-06-28,00:30:29.000,180,11006245,17565,0,1719534628,13108.206120859999,42.20518517999881,53557.1389896 2024-06-28,00:30:30.000,180,11006245,17325,0,1719534629,13108.23980240999,42.22633257000416,53557.125015360005 2024-06-28,00:30:31.000,180,11006239,17565,0,1719534630,13108.26001133999,42.282725609999034,53557.18789944001 2024-06-28,00:30:32.000,180,11006187,16925,0,1719534631,13108.32737444,42.310922130003746,53557.194886560006 2024-06-28,00:30:33.000,180,11006236,17205,0,1719534632,13108.32063812999,42.275676479999674,53557.2088608 2024-06-28,00:30:34.000,180,11006188,17285,0,1719534633,13108.32737444,42.325020390002464,53557.20187368 2024-06-28,00:30:35.000,180,11006160,17445,0,1719534634,13108.38126491999,42.310922130003746,53557.31366760001 2024-06-28,00:30:36.000,180,11006205,17645,0,1719534635,13108.435155399995,42.33206952000182,53557.292706240005 2024-06-28,00:30:37.000,180,11006242,17845,0,1719534636,13108.46210063999,42.3532169099999,53557.3486032 2024-06-28,00:30:38.000,180,11006196,17645,0,1719534637,13108.455364329995,42.36731516999862,53557.341616080004 2024-06-28,00:30:39.000,180,11006192,17445,0,1719534638,13108.475573259995,42.34616778000054,53557.4184744 2024-06-28,00:30:40.000,180,11006274,17525,0,1719534639,13108.48230956999,42.33911865000118,53557.47437136 2024-06-28,00:30:41.000,180,11006177,17045,0,1719534640,13108.52272742999,42.317971260003105,53557.45341000001 2024-06-28,00:30:42.000,180,11006160,17605,0,1719534641,13108.50251849999,42.33206952000182,53557.44642288 2024-06-28,00:30:43.000,180,11006258,17805,0,1719534642,13108.495782189995,42.2545290900016,53557.46738424 2024-06-28,00:30:44.000,180,11006191,18165,0,1719534643,13108.59009053,42.33911865000118,53557.45341000001 2024-06-28,00:30:45.000,180,11006241,17725,0,1719534644,13108.59009053,42.24747996000224,53557.558216800004 2024-06-28,00:30:46.000,180,11006234,17405,0,1719534645,13108.61029946,42.30387300000439,53557.558216800004 2024-06-28,00:30:47.000,180,11006213,17405,0,1719534646,13108.65071732,42.310922130003746,53557.60712664 2024-06-28,00:30:48.000,180,11006292,16925,0,1719534647,13108.596826839996,42.317971260003105,53557.61411376 2024-06-28,00:30:49.000,180,11006230,17165,0,1719534648,13108.5698816,42.36731516999862,53557.60712664 2024-06-28,00:30:50.000,180,11006259,17405,0,1719534649,13108.5698816,42.42370821000077,53557.61411376 2024-06-28,00:30:51.000,180,11006237,17685,0,1719534650,13108.58335421999,42.494199510001636,53557.65603648 2024-06-28,00:30:52.000,180,11006207,17525,0,1719534651,13108.5698816,42.543543420004426,53557.628088000005 2024-06-28,00:30:53.000,180,11006260,17885,0,1719534652,13108.556408979995,42.51534689999971,53557.62110088001 2024-06-28,00:30:54.000,180,11006171,17405,0,1719534653,13108.52946374,42.5646908100025,53557.5931524 2024-06-28,00:30:55.000,180,11006174,16845,0,1719534654,13108.50251849999,42.543543420004426,53557.60712664 2024-06-28,00:30:56.000,180,11006223,17525,0,1719534655,13108.536200049995,42.60698558999866,53557.5931524 2024-06-28,00:30:57.000,180,11006203,17765,0,1719534656,13108.52272742999,42.677476889999525,53557.58616528 2024-06-28,00:30:58.000,180,11006185,17405,0,1719534657,13108.54293635999,42.64928037000209,53557.64904936001 2024-06-28,00:30:59.000,180,11006228,17925,0,1719534658,13108.617035769996,42.65632950000145,53557.628088000005 2024-06-28,00:31:00.000,180,11006255,17605,0,1719534659,13108.59009053,42.64223124000273,53557.6630236 2024-06-28,00:31:01.000,180,11006256,17125,0,1719534660,13108.60356314999,42.670427760000166,53557.71892056001 2024-06-28,00:31:02.000,180,11006179,17405,0,1719534661,13108.60356314999,42.677476889999525,53557.746869040006 2024-06-28,00:31:03.000,180,11006279,17325,0,1719534662,13108.58335421999,42.684526019998884,53557.77481752 2024-06-28,00:31:04.000,180,11006226,17805,0,1719534663,13108.617035769996,42.75501731999975,53557.746869040006 2024-06-28,00:31:05.000,180,11006245,17805,0,1719534664,13108.62377207999,42.79731210000318,53557.77481752 2024-06-28,00:31:06.000,180,11006222,17565,0,1719534665,13108.58335421999,42.82550862000062,53557.75385616 2024-06-28,00:31:07.000,180,11006189,16965,0,1719534666,13108.576617909996,42.86780340000405,53557.76783040001 2024-06-28,00:31:08.000,180,11006169,17085,0,1719534667,13108.536200049995,42.903049050000845,53557.746869040006 2024-06-28,00:31:09.000,180,11006234,17645,0,1719534668,13108.52946374,42.945343830004276,53557.78180464 2024-06-28,00:31:10.000,180,11006245,17165,0,1719534669,13108.56314528999,43.00173686999915,53557.65603648 2024-06-28,00:31:11.000,180,11006204,17685,0,1719534670,13108.643981009991,43.00173686999915,53557.697959200006 2024-06-28,00:31:12.000,180,11006208,17925,0,1719534671,13108.596826839996,43.01583512999787,53557.77481752 2024-06-28,00:31:13.000,180,11006181,17765,0,1719534672,13108.643981009991,43.04403165000258,53557.76783040001 2024-06-28,00:31:14.000,180,11006250,17485,0,1719534673,13108.62377207999,43.086326429998735,53557.6630236 2024-06-28,00:31:15.000,180,11006233,18085,0,1719534674,13108.48904588,43.10042469000473,53557.67001072001 2024-06-28,00:31:16.000,180,11006175,16925,0,1719534675,13108.50251849999,43.17091598999832,53557.70494632 2024-06-28,00:31:17.000,180,11006225,17085,0,1719534676,13108.54293635999,43.16386685999896,53557.7328948 2024-06-28,00:31:18.000,180,11006221,17805,0,1719534677,13108.596826839996,43.185014250004315,53557.65603648 2024-06-28,00:31:19.000,180,11006319,17925,0,1719534678,13108.56314528999,43.093375559998094,53557.725907680004 2024-06-28,00:31:20.000,180,11006287,17485,0,1719534679,13108.5698816,43.12157208000281,53557.73988192001 2024-06-28,00:31:21.000,180,11006208,17605,0,1719534680,13108.52946374,43.12157208000281,53557.75385616 2024-06-28,00:31:22.000,180,11006216,17045,0,1719534681,13108.576617909996,43.24845641999855,53557.76084328 2024-06-28,00:31:23.000,180,11006292,16965,0,1719534682,13108.61029946,43.16386685999896,53557.71892056001 2024-06-28,00:31:24.000,180,11006191,17525,0,1719534683,13108.62377207999,43.185014250004315,53557.70494632 2024-06-28,00:31:25.000,180,11006138,17405,0,1719534684,13108.69113518,43.16386685999896,53557.795778880005 2024-06-28,00:31:26.000,180,11006182,17845,0,1719534685,13108.697871489996,43.17091598999832,53557.81674024001 2024-06-28,00:31:27.000,180,11006276,17005,0,1719534686,13108.704607799991,43.16386685999896,53557.71193344 2024-06-28,00:31:28.000,180,11006232,17485,0,1719534687,13108.684398869991,43.14976860000024,53557.73988192001 2024-06-28,00:31:29.000,180,11006176,18085,0,1719534688,13108.765234589991,43.07222817000002,53557.78879176001 2024-06-28,00:31:30.000,180,11006181,16925,0,1719534689,13108.697871489996,43.093375559998094,53557.71892056001 2024-06-28,00:31:31.000,180,11006180,17725,0,1719534690,13108.792179830001,43.128621210002166,53557.64206224 2024-06-28,00:31:32.000,180,11006227,17565,0,1719534691,13108.866279239992,43.11452295000345,53557.676997840004 2024-06-28,00:31:33.000,180,11006321,17565,0,1719534692,13108.920169719997,43.10747382000409,53557.69097208001 2024-06-28,00:31:34.000,180,11006283,17605,0,1719534693,13108.960587579997,43.14976860000024,53557.6630236 2024-06-28,00:31:35.000,180,11006200,17765,0,1719534694,13108.947114959992,43.12157208000281,53557.71193344 2024-06-28,00:31:36.000,180,11006223,17245,0,1719534695,13108.873015550002,43.135670340001525,53557.64206224 2024-06-28,00:31:37.000,180,11006262,17805,0,1719534696,13108.953851270002,43.21321077000175,53557.71193344 2024-06-28,00:31:38.000,180,11006228,17165,0,1719534697,13108.940378649997,43.26255468000454,53557.5931524 2024-06-28,00:31:39.000,180,11006192,17565,0,1719534698,13109.001005439997,43.19911251000303,53557.64904936001 2024-06-28,00:31:40.000,180,11006226,17525,0,1719534699,13109.068368539993,43.22730903000047,53557.628088000005 2024-06-28,00:31:41.000,180,11006271,17565,0,1719534700,13109.182885809998,43.26255468000454,53557.55122968001 2024-06-28,00:31:42.000,180,11006246,18005,0,1719534701,13109.263721529998,43.24845641999855,53557.5931524 2024-06-28,00:31:43.000,180,11006206,17165,0,1719534702,13109.277194149989,43.192063380003674,53557.65603648 2024-06-28,00:31:44.000,180,11006277,17365,0,1719534703,13109.344557249999,43.29075120000198,53557.60013952001 2024-06-28,00:31:45.000,180,11006185,17245,0,1719534704,13109.45907451999,43.255505549997906,53557.60712664 2024-06-28,00:31:46.000,180,11006168,17925,0,1719534705,13109.512964999994,43.135670340001525,53557.57219104001 2024-06-28,00:31:47.000,180,11006238,17125,0,1719534706,13109.60053702999,43.22730903000047,53557.55122968001 2024-06-28,00:31:48.000,180,11006235,17605,0,1719534707,13109.6476912,43.17796511999768,53557.61411376 2024-06-28,00:31:49.000,180,11006252,17405,0,1719534708,13109.674636439995,43.311898590000055,53557.60712664 2024-06-28,00:31:50.000,180,11006309,17085,0,1719534709,13109.74873585,43.24845641999855,53557.62110088001 2024-06-28,00:31:51.000,180,11006237,17405,0,1719534710,13109.775681089995,43.354193370003486,53557.63507512 2024-06-28,00:31:52.000,180,11006165,17685,0,1719534711,13109.816098949996,43.361242500002845,53557.65603648 2024-06-28,00:31:53.000,180,11006242,17645,0,1719534712,13109.876725739996,43.37534076000156,53557.65603648 2024-06-28,00:31:54.000,180,11006288,17405,0,1719534713,13109.944088839991,43.361242500002845,53557.65603648 2024-06-28,00:31:55.000,180,11006189,17365,0,1719534714,13109.991243010001,43.311898590000055,53557.67001072001 2024-06-28,00:31:56.000,180,11006294,17045,0,1719534715,13110.085551349992,43.37534076000156,53557.69097208001 2024-06-28,00:31:57.000,180,11006260,17765,0,1719534716,13110.119232899997,43.43878293000307,53557.71892056001 2024-06-28,00:31:58.000,180,11006213,18165,0,1719534717,13110.166387069992,43.43878293000307,53557.7328948 2024-06-28,00:31:59.000,180,11006228,17405,0,1719534718,13110.200068619997,43.43878293000307,53557.697959200006 2024-06-28,00:32:00.000,180,11006176,17805,0,1719534719,13110.186595999992,43.52337249000266,53557.676997840004 2024-06-28,00:32:01.000,180,11006168,17365,0,1719534720,13110.260695409997,43.52337249000266,53557.70494632 2024-06-28,00:32:02.000,180,11006236,17765,0,1719534721,13110.280904339998,43.63615856999968,53557.73988192001 2024-06-28,00:32:03.000,180,11006130,17245,0,1719534722,13110.301113269998,43.60796205000224,53557.83071448 2024-06-28,00:32:04.000,180,11006344,17245,0,1719534723,13110.341531129998,43.727797259998624,53557.76084328 2024-06-28,00:32:05.000,180,11006220,17005,0,1719534724,13110.314585890002,43.81238681999821,53557.795778880005 2024-06-28,00:32:06.000,180,11006275,17165,0,1719534725,13110.328058509993,43.81238681999821,53557.76084328 2024-06-28,00:32:07.000,180,11006257,17365,0,1719534726,13110.307849579993,43.953369419999945,53557.802766 2024-06-28,00:32:08.000,180,11006184,17725,0,1719534727,13110.402157919998,44.08730289000232,53557.77481752 2024-06-28,00:32:09.000,180,11006196,16885,0,1719534728,13110.456048399989,44.05910637000488,53557.83770160001 2024-06-28,00:32:10.000,180,11006231,17165,0,1719534729,13110.449312089993,44.15074506000383,53557.93552128001 2024-06-28,00:32:11.000,180,11006151,17325,0,1719534730,13110.516675189989,44.185990710000624,53557.83071448 2024-06-28,00:32:12.000,180,11006188,18125,0,1719534731,13110.543620429999,44.185990710000624,53558.00539248001 2024-06-28,00:32:13.000,180,11006259,17205,0,1719534732,13110.523411499998,44.136646799997834,53557.92853416 2024-06-28,00:32:14.000,180,11006145,17885,0,1719534733,13110.530147809994,44.178941580001265,53557.95648264001 2024-06-28,00:32:15.000,180,11006215,17365,0,1719534734,13110.509938879994,44.235334620003414,53557.90757280001 2024-06-28,00:32:16.000,180,11006194,17085,0,1719534735,13110.503202569998,44.29172765999829,53557.95648264001 2024-06-28,00:32:17.000,180,11006403,17445,0,1719534736,13110.577301979989,44.36926808999851,53557.977444 2024-06-28,00:32:18.000,180,11006178,17885,0,1719534737,13110.557093049989,44.38336635000451,53557.914559920006 2024-06-28,00:32:19.000,180,11006260,18325,0,1719534738,13110.523411499998,44.43271026000002,53557.844688720004 2024-06-28,00:32:20.000,180,11006169,18125,0,1719534739,13110.557093049989,44.580741990001115,53557.73988192001 2024-06-28,00:32:21.000,180,11006307,17925,0,1719534740,13110.543620429999,44.573692860001756,53557.81674024001 2024-06-28,00:32:22.000,180,11006305,17765,0,1719534741,13110.563829359999,44.630085900003905,53557.81674024001 2024-06-28,00:32:23.000,180,11006187,17765,0,1719534742,13110.503202569998,44.623036770004546,53557.81674024001 2024-06-28,00:32:24.000,180,11006226,18565,0,1719534743,13110.570565669994,44.60188937999919,53557.8726372 2024-06-28,00:32:25.000,180,11006156,17965,0,1719534744,13110.563829359999,44.594840249999834,53557.90757280001 2024-06-28,00:32:26.000,180,11006246,17605,0,1719534745,13110.61771983999,44.630085900003905,53557.80975312 2024-06-28,00:32:27.000,180,11006094,18365,0,1719534746,13110.557093049989,44.60188937999919,53557.85866296001 2024-06-28,00:32:28.000,180,11006292,17645,0,1719534747,13110.523411499998,44.55959460000304,53557.90058568 2024-06-28,00:32:29.000,180,11006291,17525,0,1719534748,13110.631192459994,44.60188937999919,53557.78879176001 2024-06-28,00:32:30.000,180,11006133,18165,0,1719534749,13110.563829359999,44.623036770004546,53557.90757280001 2024-06-28,00:32:31.000,180,11006183,18085,0,1719534750,13110.63792876999,44.50320156000089,53557.90757280001 2024-06-28,00:32:32.000,180,11006108,17965,0,1719534751,13110.644665079999,44.60188937999919,53557.9425084 2024-06-28,00:32:33.000,180,11006298,17805,0,1719534752,13110.664874009999,44.594840249999834,53557.92853416 2024-06-28,00:32:34.000,180,11006243,18525,0,1719534753,13110.664874009999,44.65828242000134,53557.92154704 2024-06-28,00:32:35.000,180,11006173,17565,0,1719534754,13110.691819249994,44.65828242000134,53557.95648264001 2024-06-28,00:32:36.000,180,11006336,17805,0,1719534755,13110.73897341999,44.70762633000413,53558.02635384001 2024-06-28,00:32:37.000,180,11006317,17965,0,1719534756,13110.75918234999,44.70057720000477,53558.04032808 2024-06-28,00:32:38.000,180,11006206,18045,0,1719534757,13110.732237109994,44.71467546000349,53558.07526368001 2024-06-28,00:32:39.000,180,11006238,17805,0,1719534758,13110.671610319994,44.73582285000157,53558.00539248001 2024-06-28,00:32:40.000,180,11006237,18045,0,1719534759,13110.712028179994,44.67238068000006,53557.99141824 2024-06-28,00:32:41.000,180,11006195,17605,0,1719534760,13110.74570973,44.623036770004546,53557.97045688 2024-06-28,00:32:42.000,180,11006235,17925,0,1719534761,13110.74570973,44.48910330000217,53558.061289440004 2024-06-28,00:32:43.000,180,11006249,17525,0,1719534762,13110.76591866,44.39041548000387,53558.05430232001 2024-06-28,00:32:44.000,180,11006113,18085,0,1719534763,13110.88043592999,44.31287505000364,53558.06827656 2024-06-28,00:32:45.000,180,11006255,17925,0,1719534764,13110.934326409995,44.298776789997646,53558.012379600004 2024-06-28,00:32:46.000,180,11006237,17445,0,1719534765,13110.914117479995,44.15779419000319,53557.97045688 2024-06-28,00:32:47.000,180,11006159,18605,0,1719534766,13110.96127164999,44.11549940999976,53558.0473152 2024-06-28,00:32:48.000,180,11006106,17645,0,1719534767,13111.02189843999,44.02386072000081,53558.02635384001 2024-06-28,00:32:49.000,180,11006146,17565,0,1719534768,13110.954535339995,44.009762460002094,53558.02635384001 2024-06-28,00:32:50.000,180,11006195,17925,0,1719534769,13110.94106271999,44.05910637000488,53558.02635384001 2024-06-28,00:32:51.000,180,11006173,17365,0,1719534770,13110.98148057999,44.0732046300036,53558.22199320001 2024-06-28,00:32:52.000,180,11006114,17125,0,1719534771,13111.02863475,44.03795897999953,53558.27789016 2024-06-28,00:32:53.000,180,11006173,17125,0,1719534772,13111.055579989996,44.129597669998475,53558.249941680006 2024-06-28,00:32:54.000,180,11006199,17245,0,1719534773,13111.102734159991,44.298776789997646,53558.29186440001 2024-06-28,00:32:55.000,180,11006319,16845,0,1719534774,13111.062316299991,44.34107157000108,53558.30583864 2024-06-28,00:32:56.000,180,11006219,17725,0,1719534775,13111.116206779996,44.32697331000236,53558.396671200004 2024-06-28,00:32:57.000,180,11006214,17685,0,1719534776,13111.197042499996,44.29172765999829,53558.38269696 2024-06-28,00:32:58.000,180,11006247,17085,0,1719534777,13111.291350840002,44.26353114000085,53558.37570984 2024-06-28,00:32:59.000,180,11006131,18005,0,1719534778,13111.345241319992,44.136646799997834,53558.43859392001 2024-06-28,00:33:00.000,180,11006261,16965,0,1719534779,13111.500176449998,44.08025376000296,53558.55737496001 2024-06-28,00:33:01.000,180,11006175,16845,0,1719534780,13111.547330619993,43.91812377000315,53558.5713492 2024-06-28,00:33:02.000,180,11006179,18165,0,1719534781,13111.601221099998,43.73484638999798,53558.5713492 2024-06-28,00:33:03.000,180,11006282,17445,0,1719534782,13111.688793129993,43.586814660004165,53558.5713492 2024-06-28,00:33:04.000,180,11006258,17645,0,1719534783,13111.688793129993,43.50222510000458,53558.59929768 2024-06-28,00:33:05.000,180,11006276,17165,0,1719534784,13111.756156229989,43.551569010000094,53558.60628480001 2024-06-28,00:33:06.000,180,11006122,17405,0,1719534785,13111.796574089989,43.65730595999776,53558.66916888 2024-06-28,00:33:07.000,180,11006216,17765,0,1719534786,13111.870673499994,43.74189552000462,53558.76698856 2024-06-28,00:33:08.000,180,11006310,17365,0,1719534787,13111.971718149995,43.91812377000315,53558.80891128 2024-06-28,00:33:09.000,180,11006346,17485,0,1719534788,13111.931300289994,44.03090985000017,53558.83685976 2024-06-28,00:33:10.000,180,11006183,17405,0,1719534789,13112.03908124999,44.11549940999976,53558.79493704001 2024-06-28,00:33:11.000,180,11006123,17125,0,1719534790,13112.11991696999,44.03795897999953,53558.92769232 2024-06-28,00:33:12.000,180,11006206,17565,0,1719534791,13112.11991696999,44.08730289000232,53558.92769232 2024-06-28,00:33:13.000,180,11006192,17085,0,1719534792,13112.214225309996,44.10140115000104,53559.03249912001 2024-06-28,00:33:14.000,180,11006202,17205,0,1719534793,13112.207489,44.0732046300036,53559.03249912001 2024-06-28,00:33:15.000,180,11006210,17085,0,1719534794,13112.26137947999,44.03795897999953,53559.04647336 2024-06-28,00:33:16.000,180,11006180,17725,0,1719534795,13112.28832472,43.995664200003375,53559.12333168 2024-06-28,00:33:17.000,180,11006279,17245,0,1719534796,13112.32874258,43.953369419999945,53559.207177120006 2024-06-28,00:33:18.000,180,11006107,17285,0,1719534797,13112.369160440001,43.84763247000228,53559.31198392 2024-06-28,00:33:19.000,180,11006283,17325,0,1719534798,13112.355687819996,43.75599378000334,53559.29800968001 2024-06-28,00:33:20.000,180,11006243,17045,0,1719534799,13112.30853365,43.74894465000398,53559.28403544 2024-06-28,00:33:21.000,180,11006184,17525,0,1719534800,13112.355687819996,43.63615856999968,53559.28403544 2024-06-28,00:33:22.000,180,11006204,17845,0,1719534801,13112.315269959996,43.79123943000013,53559.304996800005 2024-06-28,00:33:23.000,180,11006399,17565,0,1719534802,13112.315269959996,43.92517290000251,53559.36788088001 2024-06-28,00:33:24.000,180,11006159,17525,0,1719534803,13112.28832472,43.98156594000466,53559.44473920001 2024-06-28,00:33:25.000,180,11006123,17485,0,1719534804,13112.382633059991,44.122548539999116,53559.43775208 2024-06-28,00:33:26.000,180,11006357,17125,0,1719534805,13112.456732469996,44.136646799997834,53559.45871344 2024-06-28,00:33:27.000,180,11006108,17525,0,1719534806,13112.551040810002,44.16484332000255,53559.49364904001 2024-06-28,00:33:28.000,180,11006170,17445,0,1719534807,13112.591458670002,44.178941580001265,53559.53557176001 2024-06-28,00:33:29.000,180,11006164,17565,0,1719534808,13112.672294390002,44.178941580001265,53559.52858464 2024-06-28,00:33:30.000,180,11006178,17725,0,1719534809,13112.692503320002,44.2071380999987,53559.570507360004 2024-06-28,00:33:31.000,180,11006228,17525,0,1719534810,13112.739657489998,44.27762939999957,53559.640378560005 2024-06-28,00:33:32.000,180,11006160,18325,0,1719534811,13112.847438449993,44.30582592000428,53559.689288400004 2024-06-28,00:33:33.000,180,11006281,17125,0,1719534812,13112.908065239993,44.362218959999154,53559.73121112001 2024-06-28,00:33:34.000,180,11006256,17245,0,1719534813,13112.901328929998,44.33402244000172,53559.808069440005 2024-06-28,00:33:35.000,180,11006144,18045,0,1719534814,13112.935010479989,44.26353114000085,53559.84300504 2024-06-28,00:33:36.000,180,11006282,17205,0,1719534815,13112.914801549989,44.235334620003414,53559.91287624 2024-06-28,00:33:37.000,180,11006113,16925,0,1719534816,13112.968692029994,44.136646799997834,53559.94082472 2024-06-28,00:33:38.000,180,11006170,17525,0,1719534817,13113.063000369999,44.08730289000232,53559.96178608 2024-06-28,00:33:39.000,180,11006272,16765,0,1719534818,13113.069736679994,44.122548539999116,53559.98274744 2024-06-28,00:33:40.000,180,11006157,17125,0,1719534819,13113.14383609,44.002713330002734,53559.96877320001 2024-06-28,00:33:41.000,180,11006273,17445,0,1719534820,13113.352661699995,43.96746767999866,53559.96178608 2024-06-28,00:33:42.000,180,11006216,17565,0,1719534821,13113.372870629995,43.946320290000585,53560.13646408001 2024-06-28,00:33:43.000,180,11006094,17565,0,1719534822,13113.4873879,44.009762460002094,53560.12947696 2024-06-28,00:33:44.000,180,11006200,17285,0,1719534823,13113.541278379991,43.96746767999866,53560.16441256001 2024-06-28,00:33:45.000,180,11006171,16765,0,1719534824,13113.615377789996,43.96746767999866,53560.19934816 2024-06-28,00:33:46.000,180,11006318,17285,0,1719534825,13113.642323029992,44.002713330002734,53560.3181292 2024-06-28,00:33:47.000,180,11006196,17565,0,1719534826,13113.682740889992,43.93222203000187,53560.49979432001 2024-06-28,00:33:48.000,180,11006302,17085,0,1719534827,13113.770312920002,44.05910637000488,53560.41594888 2024-06-28,00:33:49.000,180,11006172,17285,0,1719534828,13113.905039119993,44.08025376000296,53560.41594888 2024-06-28,00:33:50.000,180,11006112,17405,0,1719534829,13114.012820079988,44.08730289000232,53560.51376856 2024-06-28,00:33:51.000,180,11006239,16885,0,1719534830,13114.120601039998,44.171892450001906,53560.50678144 2024-06-28,00:33:52.000,180,11006210,17605,0,1719534831,13114.221645689999,44.08025376000296,53560.62556248 2024-06-28,00:33:53.000,180,11006266,16965,0,1719534832,13114.29574509999,43.98156594000466,53560.60460112 2024-06-28,00:33:54.000,180,11006161,17165,0,1719534833,13114.37658081999,43.84763247000228,53560.78626624001 2024-06-28,00:33:55.000,180,11006243,17725,0,1719534834,13114.45741653999,43.78419030000077,53560.80024048 2024-06-28,00:33:56.000,180,11006167,17445,0,1719534835,13114.52477964,43.70664987000055,53560.87709880001 2024-06-28,00:33:57.000,180,11006233,17125,0,1719534836,13114.612351669995,43.62910944000032,53560.91902152 2024-06-28,00:33:58.000,180,11006184,16805,0,1719534837,13114.733605249996,43.600912920002884,53560.93998288 2024-06-28,00:33:59.000,180,11006178,17045,0,1719534838,13114.827913590001,43.600912920002884,53561.00985408 2024-06-28,00:34:00.000,180,11006168,17325,0,1719534839,13114.868331450001,43.593863790003525,53561.05876392 2024-06-28,00:34:01.000,180,11006187,17245,0,1719534840,13115.036739199997,43.62910944000032,53561.10767376 2024-06-28,00:34:02.000,180,11006173,17165,0,1719534841,13115.178201709998,43.66435509000439,53561.219467680006 2024-06-28,00:34:03.000,180,11006188,17605,0,1719534842,13115.285982669993,43.727797259998624,53561.26139040001 2024-06-28,00:34:04.000,180,11006264,17245,0,1719534843,13115.353345769989,43.74894465000398,53561.27536464 2024-06-28,00:34:05.000,180,11006265,17045,0,1719534844,13115.501544589999,43.67845335000311,53561.39414568 2024-06-28,00:34:06.000,180,11006231,17045,0,1719534845,13115.61606185999,43.68550248000247,53561.50593960001 2024-06-28,00:34:07.000,180,11006284,17605,0,1719534846,13115.71710650999,43.69255161000183,53561.603759280006 2024-06-28,00:34:08.000,180,11006130,17285,0,1719534847,13115.69689757999,43.62910944000032,53561.5408752 2024-06-28,00:34:09.000,180,11006255,17765,0,1719534848,13115.750788059995,43.593863790003525,53561.6806176 2024-06-28,00:34:10.000,180,11006192,16925,0,1719534849,13115.80467854,43.56566726999881,53561.66664336 2024-06-28,00:34:11.000,180,11006227,16845,0,1719534850,13115.80467854,43.488126839998586,53561.76446304001 2024-06-28,00:34:12.000,180,11006269,17725,0,1719534851,13115.86530533,43.37534076000156,53561.9251668 2024-06-28,00:34:13.000,180,11006127,17365,0,1719534852,13116.040449389991,43.403537279999,53561.87625696 2024-06-28,00:34:14.000,180,11006146,17405,0,1719534853,13116.188648210002,43.41058640999836,53561.94612816 2024-06-28,00:34:15.000,180,11006189,17485,0,1719534854,13116.282956549992,43.39648814999964,53562.02997360001 2024-06-28,00:34:16.000,180,11006163,17085,0,1719534855,13116.377264889998,43.33304597999813,53562.106831920006 2024-06-28,00:34:17.000,180,11006227,17245,0,1719534856,13116.532200019989,43.354193370003486,53562.16272888 2024-06-28,00:34:18.000,180,11006312,17565,0,1719534857,13116.565881569994,43.41763553999772,53562.3094584 2024-06-28,00:34:19.000,180,11006173,17725,0,1719534858,13116.572617879989,43.29075120000198,53562.2395872 2024-06-28,00:34:20.000,180,11006171,17445,0,1719534859,13116.666926219994,43.38238989000092,53562.35836824 2024-06-28,00:34:21.000,180,11006205,17085,0,1719534860,13116.653453599989,43.46697945000051,53562.41426520001 2024-06-28,00:34:22.000,180,11006231,17085,0,1719534861,13116.653453599989,43.488126839998586,53562.51208488001 2024-06-28,00:34:23.000,180,11006250,16725,0,1719534862,13116.720816699999,43.52337249000266,53562.540033360005 2024-06-28,00:34:24.000,180,11006223,16765,0,1719534863,13116.707344079994,43.60796205000224,53562.58195608001 2024-06-28,00:34:25.000,180,11006199,17645,0,1719534864,13116.71408038999,43.600912920002884,53562.61689168 2024-06-28,00:34:26.000,180,11006266,17285,0,1719534865,13116.77470717999,43.537470750001376,53562.77060832001 2024-06-28,00:34:27.000,180,11006314,16685,0,1719534866,13116.80165242,43.579765530004806,53562.7636212 2024-06-28,00:34:28.000,180,11006146,17605,0,1719534867,13116.808388729994,43.46697945000051,53562.80554392 2024-06-28,00:34:29.000,180,11006249,16885,0,1719534868,13116.89596075999,43.48107770999923,53562.8334924 2024-06-28,00:34:30.000,180,11006235,16845,0,1719534869,13117.06436851,43.544519880000735,53562.86144088 2024-06-28,00:34:31.000,180,11006246,17325,0,1719534870,13117.05763219999,43.50927423000394,53563.00118328 2024-06-28,00:34:32.000,180,11006230,17485,0,1719534871,13117.091313749996,43.530421620002016,53563.09900296 2024-06-28,00:34:33.000,180,11006141,17365,0,1719534872,13117.06436851,43.551569010000094,53563.112977200006 2024-06-28,00:34:34.000,180,11006303,17765,0,1719534873,13117.09805005999,43.52337249000266,53563.1479128 2024-06-28,00:34:35.000,180,11006172,17165,0,1719534874,13117.08457744,43.530421620002016,53563.14092568 2024-06-28,00:34:36.000,180,11006142,16765,0,1719534875,13117.11825898999,43.586814660004165,53563.25271960001 2024-06-28,00:34:37.000,180,11006283,17685,0,1719534876,13117.205831020001,43.551569010000094,53563.29464232 2024-06-28,00:34:38.000,180,11006286,17285,0,1719534877,13117.226039950001,43.68550248000247,53563.35053928001 2024-06-28,00:34:39.000,180,11006136,17285,0,1719534878,13117.286666740001,43.69960074000119,53563.36451352 2024-06-28,00:34:40.000,180,11006133,17125,0,1719534879,13117.313611979996,43.70664987000055,53563.45534608 2024-06-28,00:34:41.000,180,11006052,17165,0,1719534880,13117.320348289992,43.67140422000375,53563.43438472 2024-06-28,00:34:42.000,180,11006138,17405,0,1719534881,13117.313611979996,43.57271639999817,53563.52521728 2024-06-28,00:34:43.000,180,11006208,16965,0,1719534882,13117.333820909997,43.62910944000032,53563.55316576 2024-06-28,00:34:44.000,180,11006272,17445,0,1719534883,13117.401184009992,43.65730595999776,53563.60906272001 2024-06-28,00:34:45.000,180,11006173,17525,0,1719534884,13117.448338180002,43.579765530004806,53563.67893392 2024-06-28,00:34:46.000,180,11006203,17445,0,1719534885,13117.508964970002,43.62910944000032,53563.58111424 2024-06-28,00:34:47.000,180,11006213,16885,0,1719534886,13117.441601869992,43.530421620002016,53563.63701120001 2024-06-28,00:34:48.000,180,11006267,17885,0,1719534887,13117.441601869992,43.52337249000266,53563.70688240001 2024-06-28,00:34:49.000,180,11006198,17165,0,1719534888,13117.468547110002,43.60796205000224,53563.82566344001 2024-06-28,00:34:50.000,180,11006243,16965,0,1719534889,13117.421392939992,43.57271639999817,53563.8116892 2024-06-28,00:34:51.000,180,11006117,17685,0,1719534890,13117.529173900002,43.544519880000735,53563.69989528 2024-06-28,00:34:52.000,180,11006226,16925,0,1719534891,13117.657163789998,43.57271639999817,53563.82566344001 2024-06-28,00:34:53.000,180,11006219,17605,0,1719534892,13117.684109029993,43.55861813999945,53563.8116892 2024-06-28,00:34:54.000,180,11006158,16805,0,1719534893,13117.697581649998,43.52337249000266,53563.80470208001 2024-06-28,00:34:55.000,180,11006261,16765,0,1719534894,13117.812098919989,43.42468467000435,53563.8116892 2024-06-28,00:34:56.000,180,11006200,17605,0,1719534895,13117.89293463999,43.368291630002204,53563.86059904 2024-06-28,00:34:57.000,180,11006207,17645,0,1719534896,13117.97377035999,43.304849460000696,53563.930470240004 2024-06-28,00:34:58.000,180,11006214,17685,0,1719534897,13118.05460607999,43.27665294000326,53563.95841872 2024-06-28,00:34:59.000,180,11006171,17245,0,1719534898,13118.19606858999,43.28370207000262,53563.99335432001 2024-06-28,00:35:00.000,180,11006143,16965,0,1719534899,13118.229750139995,43.29780033000134,53564.00732856 2024-06-28,00:35:01.000,180,11006167,17165,0,1719534900,13118.24322276,43.27665294000326,53564.098161120004 2024-06-28,00:35:02.000,180,11006243,17405,0,1719534901,13118.270167999995,43.22025990000111,53564.06322552001 2024-06-28,00:35:03.000,180,11006186,17245,0,1719534902,13118.23648644999,43.26255468000454,53564.14008384001 2024-06-28,00:35:04.000,180,11006202,17645,0,1719534903,13118.310585859996,43.17091598999832,53564.16104520001 2024-06-28,00:35:05.000,180,11006209,17325,0,1719534904,13118.4048942,43.1568177299996,53564.18899368001 2024-06-28,00:35:06.000,180,11006178,17205,0,1719534905,13118.526147780001,43.086326429998735,53564.216942160005 2024-06-28,00:35:07.000,180,11006217,17685,0,1719534906,13118.660873979992,42.952392960003635,53564.3007876 2024-06-28,00:35:08.000,180,11006159,17285,0,1719534907,13118.741709699992,42.853705139998056,53564.3706588 2024-06-28,00:35:09.000,180,11006218,17525,0,1719534908,13118.788863870002,42.76911557999847,53564.335723200005 2024-06-28,00:35:10.000,180,11006180,17645,0,1719534909,13118.869699589988,42.61403471999802,53564.30777472001 2024-06-28,00:35:11.000,180,11006154,17045,0,1719534910,13118.916853759998,42.58583820000058,53564.37764592001 2024-06-28,00:35:12.000,180,11006197,17565,0,1719534911,13119.017898409998,42.58583820000058,53564.51738832 2024-06-28,00:35:13.000,180,11006249,17485,0,1719534912,13119.058316269999,42.64223124000273,53564.52437544001 2024-06-28,00:35:14.000,180,11006254,17485,0,1719534913,13119.11220674999,42.64223124000273,53564.55931104 2024-06-28,00:35:15.000,180,11006176,17165,0,1719534914,13119.15262460999,42.677476889999525,53564.58725952 2024-06-28,00:35:16.000,180,11006219,17165,0,1719534915,13119.145888299994,42.69157514999824,53564.63616936 2024-06-28,00:35:17.000,180,11006189,16805,0,1719534916,13119.19304246999,42.69157514999824,53564.6501436 2024-06-28,00:35:18.000,180,11006219,17245,0,1719534917,13119.307559739995,42.65632950000145,53564.71302768001 2024-06-28,00:35:19.000,180,11006240,17485,0,1719534918,13119.42207701,42.57878907000122,53564.768924640004 2024-06-28,00:35:20.000,180,11006185,17165,0,1719534919,13119.49617641999,42.51534689999971,53564.768924640004 2024-06-28,00:35:21.000,180,11006233,17285,0,1719534920,13119.590484759996,42.39551169000333,53564.83180872001 2024-06-28,00:35:22.000,180,11006205,17565,0,1719534921,13119.765628820001,42.29682386999775,53564.83180872001 2024-06-28,00:35:23.000,180,11006113,17525,0,1719534922,13119.779101439992,42.20518517999881,53564.94360264 2024-06-28,00:35:24.000,180,11006167,17205,0,1719534923,13119.927300260002,42.11354648999986,53564.91565416 2024-06-28,00:35:25.000,180,11006173,17045,0,1719534924,13120.109180629988,42.043055189998995,53564.91565416 2024-06-28,00:35:26.000,180,11006186,16845,0,1719534925,13120.149598489988,42.036006059999636,53564.99251248 2024-06-28,00:35:27.000,180,11006304,17765,0,1719534926,13120.142862179993,41.97256388999813,53564.99949960001 2024-06-28,00:35:28.000,180,11006150,17405,0,1719534927,13120.142862179993,41.95846562999941,53564.99949960001 2024-06-28,00:35:29.000,180,11006269,17005,0,1719534928,13120.149598489988,41.7963356399996,53565.11828064001 2024-06-28,00:35:30.000,180,11006213,17205,0,1719534929,13120.156334799998,41.62010739000107,53565.07635792001 2024-06-28,00:35:31.000,180,11006176,16765,0,1719534930,13120.163071109993,41.5496160900002,53565.09033216 2024-06-28,00:35:32.000,180,11006276,17405,0,1719534931,13120.37189671999,41.42273175000446,53565.13225488 2024-06-28,00:35:33.000,180,11006313,17565,0,1719534932,13120.55377708999,41.34519132000423,53565.139242 2024-06-28,00:35:34.000,180,11006208,17245,0,1719534933,13120.749130079996,41.30994567000016,53565.2091132 2024-06-28,00:35:35.000,180,11006241,17405,0,1719534934,13120.931010449996,41.281749150002724,53565.31392000001 2024-06-28,00:35:36.000,180,11006258,17445,0,1719534935,13121.112890819997,41.15486480999971,53565.31392000001 2024-06-28,00:35:37.000,180,11006179,17165,0,1719534936,13121.207199160002,41.06322612000076,53565.390778320005 2024-06-28,00:35:38.000,180,11006183,17245,0,1719534937,13121.227408090002,40.992734819999896,53565.38379120001 2024-06-28,00:35:39.000,180,11006339,17005,0,1719534938,13121.308243809988,40.90109613000095,53565.39776544 2024-06-28,00:35:40.000,180,11006202,17485,0,1719534939,13121.416024769998,40.7460152700005,53565.38379120001 2024-06-28,00:35:41.000,180,11006198,17645,0,1719534940,13121.469915249989,40.66142571000091,53565.50257224001 2024-06-28,00:35:42.000,180,11006242,16805,0,1719534941,13121.665268239994,40.57683615000133,53565.47462376 2024-06-28,00:35:43.000,180,11006221,17085,0,1719534942,13121.75957658,40.47814833000302,53565.54449496 2024-06-28,00:35:44.000,180,11006196,17125,0,1719534943,13121.77304919999,40.471099200003664,53565.56545632 2024-06-28,00:35:45.000,180,11006202,17685,0,1719534944,13121.968402189996,40.37946051000472,53565.5934048 2024-06-28,00:35:46.000,180,11006173,16765,0,1719534945,13121.98187481,40.32306747000257,53565.628340400006 2024-06-28,00:35:47.000,180,11006085,17605,0,1719534946,13122.0425016,40.2525761700017,53565.726160080005 2024-06-28,00:35:48.000,180,11006214,17685,0,1719534947,13122.089655769996,40.20323225999891,53565.726160080005 2024-06-28,00:35:49.000,180,11006110,17565,0,1719534948,13122.123337320001,40.13979009000468,53565.75410856 2024-06-28,00:35:50.000,180,11006176,17085,0,1719534949,13122.210909349997,40.09749531000125,53565.75410856 2024-06-28,00:35:51.000,180,11006269,17245,0,1719534950,13122.244590900002,40.11159356999997,53565.844941120005 2024-06-28,00:35:52.000,180,11006187,17405,0,1719534951,13122.305217690002,40.14683922000404,53565.88686384001 2024-06-28,00:35:53.000,180,11006117,17485,0,1719534952,13122.365844480002,40.189134000000195,53565.83795400001 2024-06-28,00:35:54.000,180,11006161,17325,0,1719534953,13122.460152819993,40.1538883500034,53565.85192824 2024-06-28,00:35:55.000,180,11006105,17845,0,1719534954,13122.520779609993,40.20323225999891,53565.95673504001 2024-06-28,00:35:56.000,180,11006116,17045,0,1719534955,13122.561197469993,40.21733052000491,53565.98468352001 2024-06-28,00:35:57.000,180,11006189,17725,0,1719534956,13122.615087949998,40.245527040002344,53566.012632000005 2024-06-28,00:35:58.000,180,11006187,17565,0,1719534957,13122.601615329993,40.1538883500034,53566.061541840005 2024-06-28,00:35:59.000,180,11006119,17405,0,1719534958,13122.655505809998,40.125691829998686,53566.06852896 2024-06-28,00:36:00.000,180,11006103,17605,0,1719534959,13122.729605219989,40.132740959998046,53566.06852896 2024-06-28,00:36:01.000,180,11006154,17365,0,1719534960,13122.77002307999,40.132740959998046,53566.05455472001 2024-06-28,00:36:02.000,180,11006217,17005,0,1719534961,13122.77002307999,40.05520052999782,53566.061541840005 2024-06-28,00:36:03.000,180,11006216,17125,0,1719534962,13122.91148558999,39.98470923000423,53566.110451680004 2024-06-28,00:36:04.000,180,11006142,17965,0,1719534963,13122.904749279995,39.949463580000156,53566.17333576001 2024-06-28,00:36:05.000,180,11006194,17085,0,1719534964,13122.97884869,39.963561839998874,53566.15936152 2024-06-28,00:36:06.000,180,11006122,17485,0,1719534965,13122.99905762,39.956512709999515,53566.10346456001 2024-06-28,00:36:07.000,180,11006211,17205,0,1719534966,13123.066420719995,39.907168800004,53566.13840016 2024-06-28,00:36:08.000,180,11006126,17725,0,1719534967,13123.268510019996,39.822579240004416,53566.20827136 2024-06-28,00:36:09.000,180,11006139,16965,0,1719534968,13123.288718949996,39.71684228999948,53566.19429712 2024-06-28,00:36:10.000,180,11006149,17365,0,1719534969,13123.315664189991,39.554712299999665,53566.26416832 2024-06-28,00:36:11.000,180,11006151,17285,0,1719534970,13123.504280870002,39.62520360000053,53566.180322880005 2024-06-28,00:36:12.000,180,11006217,16725,0,1719534971,13123.632270759997,39.589957950003736,53566.3270524 2024-06-28,00:36:13.000,180,11006124,17085,0,1719534972,13123.692897549998,39.57585968999774,53566.38294936 2024-06-28,00:36:14.000,180,11006066,17405,0,1719534973,13123.807414819988,39.35733666000306,53566.38294936 2024-06-28,00:36:15.000,180,11006293,16885,0,1719534974,13123.787205889988,39.322091009998985,53566.4318592 2024-06-28,00:36:16.000,180,11006196,17325,0,1719534975,13123.740051719993,39.25159970999812,53566.45282056 2024-06-28,00:36:17.000,180,11006259,17645,0,1719534976,13123.780469579993,39.322091009998985,53566.4318592 2024-06-28,00:36:18.000,180,11006230,17365,0,1719534977,13123.726579099988,39.27274710000347,53566.43884632001 2024-06-28,00:36:19.000,180,11006156,17645,0,1719534978,13123.847832679989,39.322091009998985,53566.5716016 2024-06-28,00:36:20.000,180,11006215,17165,0,1719534979,13123.921932089994,39.25864884000475,53566.53666600001 2024-06-28,00:36:21.000,180,11006240,17405,0,1719534980,13123.948877329989,39.13176450000174,53566.6414728 2024-06-28,00:36:22.000,180,11006200,17205,0,1719534981,13124.04992197999,39.11766624000302,53566.613524320004 2024-06-28,00:36:23.000,180,11006207,17045,0,1719534982,13124.043185669994,39.018978420004714,53566.578588719996 2024-06-28,00:36:24.000,180,11006126,17445,0,1719534983,13124.13749401,38.80045539000275,53566.59256296 2024-06-28,00:36:25.000,180,11006226,17325,0,1719534984,13124.19138448999,38.63127627000358,53566.58557584001 2024-06-28,00:36:26.000,180,11006267,17405,0,1719534985,13124.225066039995,38.504391930000565,53566.5716016 2024-06-28,00:36:27.000,180,11006222,17725,0,1719534986,13124.225066039995,38.497342800001206,53566.53666600001 2024-06-28,00:36:28.000,180,11006237,17165,0,1719534987,13124.17791187,38.511441059999925,53566.613524320004 2024-06-28,00:36:29.000,180,11006196,17205,0,1719534988,13124.27222020999,38.546686710003996,53566.69736976 2024-06-28,00:36:30.000,180,11006206,17525,0,1719534989,13124.27222020999,38.687669309998455,53566.54365312 2024-06-28,00:36:31.000,180,11006206,17685,0,1719534990,13124.25201127999,38.83570103999955,53566.73929248 2024-06-28,00:36:32.000,180,11006298,17085,0,1719534991,13124.23853866,38.84275016999891,53566.683395520005 2024-06-28,00:36:33.000,180,11006110,16725,0,1719534992,13124.204857109995,38.80750452000211,53566.66942128 2024-06-28,00:36:34.000,180,11006225,17045,0,1719534993,13124.245274969995,38.680620179999096,53566.62051144 2024-06-28,00:36:35.000,180,11006102,17205,0,1719534994,13124.25874759,38.6453745300023,53566.73929248 2024-06-28,00:36:36.000,180,11006145,17685,0,1719534995,13124.31937438,38.35636019999947,53566.64845992 2024-06-28,00:36:37.000,180,11006200,17045,0,1719534996,13124.27895652,38.335212810001394,53566.67640840001 2024-06-28,00:36:38.000,180,11006262,17405,0,1719534997,13124.305901759995,38.19423020999966,53566.67640840001 2024-06-28,00:36:39.000,180,11006129,17365,0,1719534998,13124.346319619995,38.20832846999838,53566.69736976 2024-06-28,00:36:40.000,180,11006105,17125,0,1719534999,13124.37326485999,38.151935430003505,53566.66243416 2024-06-28,00:36:41.000,180,11006170,17285,0,1719535000,13124.454100579991,38.30701629000396,53566.66942128 2024-06-28,00:36:42.000,180,11006158,17045,0,1719535001,13124.46083689,38.35636019999947,53566.64845992 2024-06-28,00:36:43.000,180,11006223,17765,0,1719535002,13124.514727369991,38.48324454000249,53566.634485680006 2024-06-28,00:36:44.000,180,11006114,17485,0,1719535003,13124.582090470001,38.49029367000185,53566.58557584001 2024-06-28,00:36:45.000,180,11006252,17645,0,1719535004,13124.730289289997,38.40570411000226,53566.65544704001 2024-06-28,00:36:46.000,180,11006131,17085,0,1719535005,13124.797652389992,38.321114550002676,53566.613524320004 2024-06-28,00:36:47.000,180,11006186,17125,0,1719535006,13124.885224420002,38.151935430003505,53566.6414728 2024-06-28,00:36:48.000,180,11006055,17685,0,1719535007,13124.912169659998,37.99685457000305,53566.67640840001 2024-06-28,00:36:49.000,180,11006240,17445,0,1719535008,13124.959323829993,37.884068489998754,53566.683395520005 2024-06-28,00:36:50.000,180,11006246,17445,0,1719535009,13125.013214309998,37.78538067000045,53566.67640840001 2024-06-28,00:36:51.000,180,11006075,17725,0,1719535010,13124.993005379998,37.78538067000045,53566.58557584001 2024-06-28,00:36:52.000,180,11006223,17285,0,1719535011,13124.986269069988,37.75718415000301,53566.62749856001 2024-06-28,00:36:53.000,180,11006160,17165,0,1719535012,13125.026686929989,37.877019359999395,53566.67640840001 2024-06-28,00:36:54.000,180,11006134,17285,0,1719535013,13125.073841099998,37.912265010003466,53566.59955008 2024-06-28,00:36:55.000,180,11006169,17445,0,1719535014,13125.174885749999,37.9404615300009,53566.613524320004 2024-06-28,00:36:56.000,180,11006218,17525,0,1719535015,13125.20856729999,37.933412400001544,53566.60653720001 2024-06-28,00:36:57.000,180,11006128,16845,0,1719535016,13125.26919408999,37.96160891999898,53566.613524320004 2024-06-28,00:36:58.000,180,11006235,17165,0,1719535017,13125.30961194999,37.82767545000388,53566.62749856001 2024-06-28,00:36:59.000,180,11006120,16685,0,1719535018,13125.32982087999,37.82767545000388,53566.5716016 2024-06-28,00:37:00.000,180,11006229,17245,0,1719535019,13125.32982087999,37.77128241000173,53566.55064024 2024-06-28,00:37:01.000,180,11006130,17565,0,1719535020,13125.37023873999,37.75718415000301,53566.58557584001 2024-06-28,00:37:02.000,180,11006176,16925,0,1719535021,13125.37697505,37.693741980001505,53566.5017304 2024-06-28,00:37:03.000,180,11006154,17445,0,1719535022,13125.43760184,37.60210329000256,53566.55762736001 2024-06-28,00:37:04.000,180,11006162,17645,0,1719535023,13125.383711359995,37.637348939999356,53566.52269176 2024-06-28,00:37:05.000,180,11006243,17005,0,1719535024,13125.45107445999,37.686692850002146,53566.5716016 2024-06-28,00:37:06.000,180,11006190,17005,0,1719535025,13125.49822863,37.651447199998074,53566.62051144 2024-06-28,00:37:07.000,180,11006148,17445,0,1719535026,13125.545382799995,37.743085890004295,53566.54365312 2024-06-28,00:37:08.000,180,11006239,17765,0,1719535027,13125.666636379996,37.75718415000301,53566.515704640005 2024-06-28,00:37:09.000,180,11006197,17245,0,1719535028,13125.61274589999,37.85587197000132,53566.5716016 2024-06-28,00:37:10.000,180,11006109,17765,0,1719535029,13125.632954829991,37.85587197000132,53566.634485680006 2024-06-28,00:37:11.000,180,11006250,17085,0,1719535030,13125.61274589999,37.84882284000196,53566.52967888 2024-06-28,00:37:12.000,180,11006266,17605,0,1719535031,13125.673372689991,37.85587197000132,53566.578588719996 2024-06-28,00:37:13.000,180,11006179,17445,0,1719535032,13125.713790549991,37.933412400001544,53566.55762736001 2024-06-28,00:37:14.000,180,11006157,17165,0,1719535033,13125.747472099996,37.884068489998754,53566.52269176 2024-06-28,00:37:15.000,180,11006180,17485,0,1719535034,13125.767681029996,37.869970230000035,53566.53666600001 2024-06-28,00:37:16.000,180,11006261,17445,0,1719535035,13125.787889959996,37.96865804999834,53566.53666600001 2024-06-28,00:37:17.000,180,11006127,17285,0,1719535036,13125.848516749997,37.96865804999834,53566.60653720001 2024-06-28,00:37:18.000,180,11006179,17125,0,1719535037,13125.909143539997,37.98275631000433,53566.5716016 2024-06-28,00:37:19.000,180,11006117,16925,0,1719535038,13126.091023909998,37.99685457000305,53566.62051144 2024-06-28,00:37:20.000,180,11006225,17605,0,1719535039,13126.117969149993,37.94751066000026,53566.578588719996 2024-06-28,00:37:21.000,180,11006161,17645,0,1719535040,13126.165123319988,37.884068489998754,53566.64845992 2024-06-28,00:37:22.000,180,11006163,16965,0,1719535041,13126.212277489998,37.813577189997886,53566.613524320004 2024-06-28,00:37:23.000,180,11006109,17485,0,1719535042,13126.225750109988,37.869970230000035,53566.564614480005 2024-06-28,00:37:24.000,180,11006165,17045,0,1719535043,13126.340267379994,37.926363270002184,53566.64845992 2024-06-28,00:37:25.000,180,11006207,17085,0,1719535044,13126.326794759989,37.85587197000132,53566.66942128 2024-06-28,00:37:26.000,180,11006197,18045,0,1719535045,13126.360476309994,37.9757071799977,53566.62749856001 2024-06-28,00:37:27.000,180,11006191,17725,0,1719535046,13126.454784649999,37.926363270002184,53566.69736976 2024-06-28,00:37:28.000,180,11006277,17365,0,1719535047,13126.53562037,37.8417737100026,53566.72531824001 2024-06-28,00:37:29.000,180,11006218,17685,0,1719535048,13126.61645609,37.862921100000676,53566.613524320004 2024-06-28,00:37:30.000,180,11006240,17125,0,1719535049,13126.65013763999,37.862921100000676,53566.73929248 2024-06-28,00:37:31.000,180,11006162,17445,0,1719535050,13126.67034656999,37.85587197000132,53566.6414728 2024-06-28,00:37:32.000,180,11006151,17405,0,1719535051,13126.79833646,37.862921100000676,53566.76724096 2024-06-28,00:37:33.000,180,11006194,17685,0,1719535052,13126.83201800999,37.869970230000035,53566.70435688001 2024-06-28,00:37:34.000,180,11006166,17645,0,1719535053,13126.980216830001,37.869970230000035,53566.72531824001 2024-06-28,00:37:35.000,180,11006205,17445,0,1719535054,13126.966744209996,37.89111761999811,53566.76724096 2024-06-28,00:37:36.000,180,11006228,17285,0,1719535055,13127.061052550001,37.9404615300009,53566.8161508 2024-06-28,00:37:37.000,180,11006279,17565,0,1719535056,13127.141888270002,37.96160891999898,53566.87204776001 2024-06-28,00:37:38.000,180,11006197,17365,0,1719535057,13127.222723990002,37.919314140002825,53566.948906080004 2024-06-28,00:37:39.000,180,11006120,17485,0,1719535058,13127.350713879998,38.00390370000241,53566.899996240005 2024-06-28,00:37:40.000,180,11006257,17205,0,1719535059,13127.411340669998,37.98275631000433,53566.913970479996 2024-06-28,00:37:41.000,180,11006171,17445,0,1719535060,13127.539330559994,37.96160891999898,53566.93493184 2024-06-28,00:37:42.000,180,11006195,17205,0,1719535061,13127.674056759999,38.02505109000049,53567.03275152 2024-06-28,00:37:43.000,180,11006138,17365,0,1719535062,13127.79531034,37.96865804999834,53567.018777280005 2024-06-28,00:37:44.000,180,11006207,17125,0,1719535063,13127.87614606,37.95455978999962,53567.00480304 2024-06-28,00:37:45.000,180,11006230,17325,0,1719535064,13128.071499049991,38.088493260002,53567.04672576 2024-06-28,00:37:46.000,180,11006222,17245,0,1719535065,13128.105180599996,38.06029674000456,53567.06070000001 2024-06-28,00:37:47.000,180,11006139,17485,0,1719535066,13128.253379419992,38.102591520000715,53567.0257644 2024-06-28,00:37:48.000,180,11006145,17005,0,1719535067,13128.394841929992,38.046198479998566,53567.10960984001 2024-06-28,00:37:49.000,180,11006160,16965,0,1719535068,13128.549777059998,37.95455978999962,53567.0956356 2024-06-28,00:37:50.000,180,11006146,17685,0,1719535069,13128.671030639998,37.912265010003466,53567.17249392 2024-06-28,00:37:51.000,180,11006211,17405,0,1719535070,13128.812493149999,37.700791110000864,53567.186468160005 2024-06-28,00:37:52.000,180,11006187,17525,0,1719535071,13129.01458245,37.71488936999958,53567.15153256 2024-06-28,00:37:53.000,180,11006160,17725,0,1719535072,13129.08868185999,37.66554546000407,53567.186468160005 2024-06-28,00:37:54.000,180,11006084,16925,0,1719535073,13129.162781269995,37.7289876299983,53567.19345528 2024-06-28,00:37:55.000,180,11006203,17005,0,1719535074,13129.25708961,37.67259459000343,53567.137558320006 2024-06-28,00:37:56.000,180,11006198,17845,0,1719535075,13129.378343190001,37.65849633000471,53567.235378000005 2024-06-28,00:37:57.000,180,11006148,17045,0,1719535076,13129.459178910001,37.743085890004295,53567.24935224 2024-06-28,00:37:58.000,180,11006231,17765,0,1719535077,13129.573696179992,37.686692850002146,53567.305249200006 2024-06-28,00:37:59.000,180,11006220,17685,0,1719535078,13129.721895000002,37.71488936999958,53567.36813328 2024-06-28,00:38:00.000,180,11006312,17685,0,1719535079,13129.883566439988,37.65849633000471,53567.39608176001 2024-06-28,00:38:01.000,180,11006221,16965,0,1719535080,13130.025028949989,37.62325068000064,53567.410056 2024-06-28,00:38:02.000,180,11006214,17085,0,1719535081,13130.139546219994,37.644398069998715,53567.52883704 2024-06-28,00:38:03.000,180,11006268,17005,0,1719535082,13130.20690931999,37.56685763999849,53567.52883704 2024-06-28,00:38:04.000,180,11006206,17445,0,1719535083,13130.301217659995,37.53161199000169,53567.50787568 2024-06-28,00:38:05.000,180,11006217,17765,0,1719535084,13130.22711824999,37.517513730002975,53567.6546052 2024-06-28,00:38:06.000,180,11006162,17605,0,1719535085,13130.240590869995,37.454071560001466,53567.584734 2024-06-28,00:38:07.000,180,11006154,17405,0,1719535086,13130.27427242,37.43997330000275,53567.640630960006 2024-06-28,00:38:08.000,180,11006131,17125,0,1719535087,13130.30795396999,37.30603983000037,53567.64761808 2024-06-28,00:38:09.000,180,11006217,17845,0,1719535088,13130.36858075999,37.21440114000143,53567.77338624 2024-06-28,00:38:10.000,180,11006180,17165,0,1719535089,13130.38878968999,37.27079418000358,53567.689540800005 2024-06-28,00:38:11.000,180,11006302,17765,0,1719535090,13130.523515889996,37.24964678999822,53567.80133472001 2024-06-28,00:38:12.000,180,11006165,17085,0,1719535091,13130.577406370001,37.26374505000422,53567.836270320004 2024-06-28,00:38:13.000,180,11006164,17285,0,1719535092,13130.685187329997,37.24964678999822,53567.857231680005 2024-06-28,00:38:14.000,180,11006117,17285,0,1719535093,13130.826649839997,37.17915549000463,53567.91312864 2024-06-28,00:38:15.000,180,11006233,17605,0,1719535094,13130.860331390002,37.19325375000335,53567.906141520005 2024-06-28,00:38:16.000,180,11006210,17245,0,1719535095,13130.981584970003,37.12276245000248,53567.91312864 2024-06-28,00:38:17.000,180,11006237,17245,0,1719535096,13131.001793899988,37.052271150001616,53567.98998696 2024-06-28,00:38:18.000,180,11006201,17245,0,1719535097,13131.062420689988,36.9253868099986,53567.96203848 2024-06-28,00:38:19.000,180,11006187,17005,0,1719535098,13131.022002829988,36.9253868099986,53568.13671648001 2024-06-28,00:38:20.000,180,11006183,17045,0,1719535099,13131.062420689988,37.02407463000418,53568.09479376001 2024-06-28,00:38:21.000,180,11006137,17925,0,1719535100,13131.055684379993,37.09456592999777,53568.13671648001 2024-06-28,00:38:22.000,180,11006164,17365,0,1719535101,13131.170201649998,37.108664190003765,53568.20658768 2024-06-28,00:38:23.000,180,11006202,17765,0,1719535102,13131.237564749994,37.21440114000143,53568.25549752 2024-06-28,00:38:24.000,180,11006176,16925,0,1719535103,13131.33187309,37.19325375000335,53568.18562632001 2024-06-28,00:38:25.000,180,11006168,17165,0,1719535104,13131.53396239,37.21440114000143,53568.19960056 2024-06-28,00:38:26.000,180,11006269,17645,0,1719535105,13131.68889751999,37.20030288000271,53568.36729144 2024-06-28,00:38:27.000,180,11006269,17085,0,1719535106,13131.843832649996,37.19325375000335,53568.479085360006 2024-06-28,00:38:28.000,180,11006252,17765,0,1719535107,13131.992031469992,37.12981158000184,53568.3882528 2024-06-28,00:38:29.000,180,11006158,17365,0,1719535108,13132.018976710002,37.115713320003124,53568.44414976 2024-06-28,00:38:30.000,180,11006189,17525,0,1719535109,13132.086339809997,37.03112376000354,53568.50004672001 2024-06-28,00:38:31.000,180,11006262,17165,0,1719535110,13132.086339809997,37.101615060004406,53568.507033840004 2024-06-28,00:38:32.000,180,11006152,17125,0,1719535111,13132.059394570002,37.04522202000226,53568.55594368 2024-06-28,00:38:33.000,180,11006163,16965,0,1719535112,13132.086339809997,37.052271150001616,53568.674724720004 2024-06-28,00:38:34.000,180,11006245,17445,0,1719535113,13132.113285049993,37.009976369998185,53568.63978912001 2024-06-28,00:38:35.000,180,11006205,17925,0,1719535114,13132.214329699993,36.98882898000011,53568.625814880004 2024-06-28,00:38:36.000,180,11006248,17285,0,1719535115,13132.355792209994,36.99587810999947,53568.70966032 2024-06-28,00:38:37.000,180,11006208,17125,0,1719535116,13132.517463649994,36.96768159000203,53568.73760880001 2024-06-28,00:38:38.000,180,11006143,17165,0,1719535117,13132.57135413,36.95358333000331,53568.75857016 2024-06-28,00:38:39.000,180,11006182,17725,0,1719535118,13132.679135089995,36.9253868099986,53568.77953152 2024-06-28,00:38:40.000,180,11006186,17565,0,1719535119,13132.74649818999,36.826698990000295,53568.89132544 2024-06-28,00:38:41.000,180,11006260,17565,0,1719535120,13132.85427915,36.67161812999984,53568.89132544 2024-06-28,00:38:42.000,180,11006135,17085,0,1719535121,13132.87448808,36.650470740001765,53568.97517088001 2024-06-28,00:38:43.000,180,11006107,17485,0,1719535122,13132.84754283999,36.58702857000026,53568.982158000006 2024-06-28,00:38:44.000,180,11006244,16925,0,1719535123,13132.86775176999,36.44604596999852,53569.07299056001 2024-06-28,00:38:45.000,180,11006186,16765,0,1719535124,13132.85427915,36.53063552999811,53569.05901632 2024-06-28,00:38:46.000,180,11006149,17405,0,1719535125,13132.90816962999,36.481291620002594,53569.14286176001 2024-06-28,00:38:47.000,180,11006217,17645,0,1719535126,13132.968796419991,36.50243901000067,53569.2267072 2024-06-28,00:38:48.000,180,11006273,17125,0,1719535127,13133.002477969996,36.52358639999875,53569.2267072 2024-06-28,00:38:49.000,180,11006256,17925,0,1719535128,13133.063104759996,36.56588118000218,53569.28959128001 2024-06-28,00:38:50.000,180,11006231,17485,0,1719535129,13133.177622030002,36.50948814000003,53569.296578400004 2024-06-28,00:38:51.000,180,11006151,17165,0,1719535130,13133.312348229992,36.58702857000026,53569.40837232001 2024-06-28,00:38:52.000,180,11006169,17485,0,1719535131,13133.426865499998,36.431947709999804,53569.45728216001 2024-06-28,00:38:53.000,180,11006248,17525,0,1719535132,13133.453810739993,36.38965293000365,53569.39439808 2024-06-28,00:38:54.000,180,11006171,17525,0,1719535133,13133.541382769989,36.38965293000365,53569.464269280004 2024-06-28,00:38:55.000,180,11006184,17205,0,1719535134,13133.521173839988,36.368505539998296,53569.485230640006 2024-06-28,00:38:56.000,180,11006134,17125,0,1719535135,13133.622218489989,36.40375119000237,53569.56208896 2024-06-28,00:38:57.000,180,11006211,16965,0,1719535136,13133.655900039994,36.368505539998296,53569.583050320005 2024-06-28,00:38:58.000,180,11006127,18085,0,1719535137,13133.77041731,36.417849450001086,53569.68785712 2024-06-28,00:38:59.000,180,11006092,17685,0,1719535138,13133.662636349989,36.460144230004516,53569.76471544 2024-06-28,00:39:00.000,180,11006170,17765,0,1719535139,13133.736735759994,36.61522508999769,53569.701831360006 2024-06-28,00:39:01.000,180,11006251,17605,0,1719535140,13133.80409885999,36.61522508999769,53569.77868968 2024-06-28,00:39:02.000,180,11006132,17805,0,1719535141,13133.878198269995,36.73506030000135,53569.90445784 2024-06-28,00:39:03.000,180,11006249,17165,0,1719535142,13133.96577029999,36.72801117000199,53569.820612400006 2024-06-28,00:39:04.000,180,11006187,17645,0,1719535143,13134.060078639995,36.72801117000199,53569.89747072 2024-06-28,00:39:05.000,180,11006165,17725,0,1719535144,13134.13417805,36.78440421000414,53569.86253512001 2024-06-28,00:39:06.000,180,11006193,17765,0,1719535145,13134.147650669991,36.826698990000295,53570.05118736 2024-06-28,00:39:07.000,180,11006273,17285,0,1719535146,13134.255431630001,36.86194464000437,53570.05817448001 2024-06-28,00:39:08.000,180,11006229,17205,0,1719535147,13134.262167939996,36.876042900003085,53570.14201992 2024-06-28,00:39:09.000,180,11006182,16765,0,1719535148,13134.302585799996,36.81260073000158,53570.155994160006 2024-06-28,00:39:10.000,180,11006273,17405,0,1719535149,13134.430575689992,36.868993770003726,53570.24682672001 2024-06-28,00:39:11.000,180,11006269,17325,0,1719535150,13134.450784619992,36.939485070004594,53570.23285248 2024-06-28,00:39:12.000,180,11006142,17845,0,1719535151,13134.646137609998,36.81260073000158,53570.28176232 2024-06-28,00:39:13.000,180,11006165,17645,0,1719535152,13134.666346539998,36.78440421000414,53570.29573656001 2024-06-28,00:39:14.000,180,11006137,17565,0,1719535153,13134.733709639993,36.699814650004555,53570.372594880006 2024-06-28,00:39:15.000,180,11006144,17005,0,1719535154,13134.760654879989,36.770305949998146,53570.421504720005 2024-06-28,00:39:16.000,180,11006260,17445,0,1719535155,13134.794336429994,36.7914533400035,53570.40054336 2024-06-28,00:39:17.000,180,11006200,17365,0,1719535156,13134.868435839999,36.74915856000007,53570.540285760006 2024-06-28,00:39:18.000,180,11006319,17245,0,1719535157,13134.895381079994,36.76325681999879,53570.58220848001 2024-06-28,00:39:19.000,180,11006168,17845,0,1719535158,13134.881908459989,36.74210943000071,53570.58220848001 2024-06-28,00:39:20.000,180,11006112,17685,0,1719535159,13135.03010728,36.71391291000327,53570.540285760006 2024-06-28,00:39:21.000,180,11006142,17125,0,1719535160,13135.077261449995,36.650470740001765,53570.589195600005 2024-06-28,00:39:22.000,180,11006231,17765,0,1719535161,13135.15136086,36.643421610002406,53570.638105440004 2024-06-28,00:39:23.000,180,11006180,17325,0,1719535162,13135.23219658,36.63637248000305,53570.707976640006 2024-06-28,00:39:24.000,180,11006220,17045,0,1719535163,13135.29282337,36.58702857000026,53570.7638736 2024-06-28,00:39:25.000,180,11006293,17645,0,1719535164,13135.380395399996,36.56588118000218,53570.84073192 2024-06-28,00:39:26.000,180,11006092,17805,0,1719535165,13135.501648979996,36.467193360003876,53570.81977056001 2024-06-28,00:39:27.000,180,11006120,17485,0,1719535166,13135.569012079992,36.424898580000445,53570.903616 2024-06-28,00:39:28.000,180,11006250,16805,0,1719535167,13135.629638869992,36.368505539998296,53570.903616 2024-06-28,00:39:29.000,180,11006201,17165,0,1719535168,13135.771101379993,36.474242490003235,53570.9385516 2024-06-28,00:39:30.000,180,11006217,17725,0,1719535169,13135.777837690002,36.460144230004516,53570.94553872001 2024-06-28,00:39:31.000,180,11006227,17405,0,1719535170,13135.952981749993,36.41080032000173,53571.13419096001 2024-06-28,00:39:32.000,180,11006203,17285,0,1719535171,13136.060762709989,36.40375119000237,53571.11322960001 2024-06-28,00:39:33.000,180,11006146,17085,0,1719535172,13136.101180569989,36.424898580000445,53571.08528112001 2024-06-28,00:39:34.000,180,11006215,16925,0,1719535173,13136.14159842999,36.30506337000406,53571.22502352 2024-06-28,00:39:35.000,180,11006204,17205,0,1719535174,13136.148334739999,36.30506337000406,53571.26694624 2024-06-28,00:39:36.000,180,11006210,17125,0,1719535175,13136.195488909994,36.38965293000365,53571.29489472 2024-06-28,00:39:37.000,180,11006243,17405,0,1719535176,13136.235906769994,36.44604596999852,53571.3927144 2024-06-28,00:39:38.000,180,11006185,17925,0,1719535177,13136.26285200999,36.45309509999788,53571.357778800004 2024-06-28,00:39:39.000,180,11006092,18045,0,1719535178,13136.31000618,36.39670206000301,53571.497521200006 2024-06-28,00:39:40.000,180,11006330,17045,0,1719535179,13136.26958832,36.38260380000429,53571.44861136001 2024-06-28,00:39:41.000,180,11006243,17365,0,1719535180,13136.316742489995,36.3332598900015,53571.525469680004 2024-06-28,00:39:42.000,180,11006228,17765,0,1719535181,13136.357160349995,36.26981771999999,53571.525469680004 2024-06-28,00:39:43.000,180,11006144,17285,0,1719535182,13136.49188655,36.35440727999958,53571.61630224001 2024-06-28,00:39:44.000,180,11006146,17285,0,1719535183,13136.619876439996,36.34030902000086,53571.58136664 2024-06-28,00:39:45.000,180,11006264,17845,0,1719535184,13136.626612749991,36.34735815000022,53571.665212080006 2024-06-28,00:39:46.000,180,11006153,17405,0,1719535185,13136.693975850001,36.27686684999935,53571.714121920006 2024-06-28,00:39:47.000,180,11006196,17365,0,1719535186,13136.619876439996,36.206375549998484,53571.72809616 2024-06-28,00:39:48.000,180,11006218,17125,0,1719535187,13136.619876439996,36.1217859899989,53571.75604464001 2024-06-28,00:39:49.000,180,11006280,17765,0,1719535188,13136.714184780001,36.03719642999931,53571.714121920006 2024-06-28,00:39:50.000,180,11006268,17405,0,1719535189,13136.680503229996,36.008999910001876,53571.72110904 2024-06-28,00:39:51.000,180,11006104,17605,0,1719535190,13136.720921089996,35.98080339000444,53571.777006 2024-06-28,00:39:52.000,180,11006112,17125,0,1719535191,13136.700712159996,35.91031209000357,53571.777006 2024-06-28,00:39:53.000,180,11006249,17005,0,1719535192,13136.734393710001,36.00195078000252,53571.70014768 2024-06-28,00:39:54.000,180,11006233,17325,0,1719535193,13136.788284189992,35.93850861000101,53571.74905752 2024-06-28,00:39:55.000,180,11006185,17645,0,1719535194,13136.842174669997,35.93145948000165,53571.82591584001 2024-06-28,00:39:56.000,180,11006251,17445,0,1719535195,13136.963428249997,35.966705129998445,53571.85386432001 2024-06-28,00:39:57.000,180,11006083,17645,0,1719535196,13137.111627069993,36.016049040001235,53571.9167484 2024-06-28,00:39:58.000,180,11006255,17605,0,1719535197,13137.118363379988,36.008999910001876,53571.92373552001 2024-06-28,00:39:59.000,180,11006193,17685,0,1719535198,13137.071209209993,35.86801731000014,53571.9866196 2024-06-28,00:40:00.000,180,11006237,17085,0,1719535199,13137.064472899998,35.7411329700044,53572.04251656001 2024-06-28,00:40:01.000,180,11006252,17645,0,1719535200,13137.091418139993,35.71998557999905,53572.000593840006 2024-06-28,00:40:02.000,180,11006218,17405,0,1719535201,13137.192462789993,35.63539601999946,53572.06347792 2024-06-28,00:40:03.000,180,11006098,17645,0,1719535202,13137.273298509994,35.62129776000074,53572.049503680006 2024-06-28,00:40:04.000,180,11006271,17565,0,1719535203,13137.394552089994,35.69178906000161,53572.03552944 2024-06-28,00:40:05.000,180,11006139,17125,0,1719535204,13137.387815779999,35.59310124000331,53572.11238776 2024-06-28,00:40:06.000,180,11006135,17165,0,1719535205,13137.475387809995,35.564904719998594,53572.13334912 2024-06-28,00:40:07.000,180,11006060,17245,0,1719535206,13137.56969615,35.50851168000372,53572.24514304 2024-06-28,00:40:08.000,180,11006152,18045,0,1719535207,13137.65053187,35.550806459999876,53572.18225896 2024-06-28,00:40:09.000,180,11006211,17605,0,1719535208,13137.637059249995,35.53670820000116,53572.25911728001 2024-06-28,00:40:10.000,180,11006150,17565,0,1719535209,13137.6707408,35.48736428999837,53572.37789832001 2024-06-28,00:40:11.000,180,11006185,17925,0,1719535210,13137.66400448999,35.48736428999837,53572.35693696001 2024-06-28,00:40:12.000,180,11006277,17605,0,1719535211,13137.805466999991,35.48031515999901,53572.363924080004 2024-06-28,00:40:13.000,180,11006239,17285,0,1719535212,13137.839148549996,35.50851168000372,53572.44776952 2024-06-28,00:40:14.000,180,11006234,17325,0,1719535213,13137.926720579992,35.50851168000372,53572.482705120005 2024-06-28,00:40:15.000,180,11006170,17485,0,1719535214,13137.994083680001,35.45916777000093,53572.44776952 2024-06-28,00:40:16.000,180,11006222,18005,0,1719535215,13138.074919400002,35.430971250003495,53572.57353768001 2024-06-28,00:40:17.000,180,11006304,17565,0,1719535216,13138.250063459993,35.26884126000368,53572.60847328 2024-06-28,00:40:18.000,180,11006116,18005,0,1719535217,13138.519515859989,35.3181851699992,53572.6154604 2024-06-28,00:40:19.000,180,11006190,17005,0,1719535218,13138.573406339994,35.40982385999814,53572.62244752001 2024-06-28,00:40:20.000,180,11006235,18205,0,1719535219,13138.506043239999,35.36752908000199,53572.69231872001 2024-06-28,00:40:21.000,180,11006246,17685,0,1719535220,13138.553197409994,35.40982385999814,53572.7552028 2024-06-28,00:40:22.000,180,11006200,17405,0,1719535221,13138.593615269994,35.2829395200024,53572.7552028 2024-06-28,00:40:23.000,180,11006235,17725,0,1719535222,13138.72160515999,35.25474299999769,53572.77616416 2024-06-28,00:40:24.000,180,11006222,17245,0,1719535223,13138.957376009996,35.21949735000089,53572.87398384 2024-06-28,00:40:25.000,180,11006115,17045,0,1719535224,13139.065156969991,35.261792130004324,53572.99276488 2024-06-28,00:40:26.000,180,11006188,17485,0,1719535225,13139.152729000001,35.24064473999897,53573.02071336 2024-06-28,00:40:27.000,180,11006182,17405,0,1719535226,13139.300927819997,35.163104309998744,53572.99975200001 2024-06-28,00:40:28.000,180,11006191,17765,0,1719535227,13139.476071880003,35.0714656199998,53573.13250728 2024-06-28,00:40:29.000,180,11006179,17845,0,1719535228,13139.691633799994,35.0714656199998,53573.23032696 2024-06-28,00:40:30.000,180,11006232,17445,0,1719535229,13139.88698679,35.05031823000172,53573.26526256001 2024-06-28,00:40:31.000,180,11006106,16845,0,1719535230,13140.02171298999,35.205399090002174,53573.25128832 2024-06-28,00:40:32.000,180,11006089,17285,0,1719535231,13140.10254870999,35.12785866000195,53573.349108 2024-06-28,00:40:33.000,180,11006194,17925,0,1719535232,13140.27095646,35.05031823000172,53573.44692768 2024-06-28,00:40:34.000,180,11006139,17805,0,1719535233,13140.378737419996,35.0714656199998,53573.46090192001 2024-06-28,00:40:35.000,180,11006209,17565,0,1719535234,13140.627980889993,35.092613009997876,53573.46788904 2024-06-28,00:40:36.000,180,11006227,17325,0,1719535235,13140.755970779988,34.98687606000021,53573.656541280005 2024-06-28,00:40:37.000,180,11006144,17125,0,1719535236,13140.897433289989,34.98687606000021,53573.64256704 2024-06-28,00:40:38.000,180,11006179,17085,0,1719535237,13140.944587459999,34.916384759999346,53573.71243824 2024-06-28,00:40:39.000,180,11006176,17125,0,1719535238,13141.052368419994,34.87408998000319,53573.705451120004 2024-06-28,00:40:40.000,180,11006190,17445,0,1719535239,13141.274666649995,34.95867954000278,53573.78230944 2024-06-28,00:40:41.000,180,11006220,17525,0,1719535240,13141.463283329991,34.972777800001495,53573.894103360006 2024-06-28,00:40:42.000,180,11006170,17045,0,1719535241,13141.658636319997,35.022121710004285,53573.93602608001 2024-06-28,00:40:43.000,180,11006279,17765,0,1719535242,13141.725999419992,34.98687606000021,53574.00589728001 2024-06-28,00:40:44.000,180,11006156,17045,0,1719535243,13141.928088719993,34.94458128000406,53574.08275560001 2024-06-28,00:40:45.000,180,11006232,17005,0,1719535244,13142.096496469989,34.95163041000342,53574.1875624 2024-06-28,00:40:46.000,180,11006176,17445,0,1719535245,13142.35921255999,34.95163041000342,53574.24345936 2024-06-28,00:40:47.000,180,11006201,17125,0,1719535246,13142.473729829995,34.94458128000406,53574.41115024 2024-06-28,00:40:48.000,180,11006070,17605,0,1719535247,13142.574774479996,34.9375321500047,53574.397176000006 2024-06-28,00:40:49.000,180,11006289,17885,0,1719535248,13142.62192864999,34.81769694000104,53574.543905520004 2024-06-28,00:40:50.000,180,11006214,17805,0,1719535249,13142.790336400001,34.76130389999889,53574.59281536 2024-06-28,00:40:51.000,180,11006245,17125,0,1719535250,13143.059788799997,34.803598680002324,53574.67666080001 2024-06-28,00:40:52.000,180,11006169,17405,0,1719535251,13143.228196549993,34.83884432999912,53574.781467600005 2024-06-28,00:40:53.000,180,11006261,17565,0,1719535252,13143.410076919994,34.972777800001495,53574.79544184 2024-06-28,00:40:54.000,180,11006224,17445,0,1719535253,13143.49764894999,34.94458128000406,53574.92819712 2024-06-28,00:40:55.000,180,11006180,17565,0,1719535254,13143.56501205,34.83884432999912,53575.01902968001 2024-06-28,00:40:56.000,180,11006221,17445,0,1719535255,13143.74689242,34.85294258999784,53575.18672056001 2024-06-28,00:40:57.000,180,11006133,17765,0,1719535256,13143.975926959996,34.85294258999784,53575.22864328001 2024-06-28,00:40:58.000,180,11006158,16765,0,1719535257,13144.124125779992,34.9375321500047,53575.382359920004 2024-06-28,00:40:59.000,180,11006283,17645,0,1719535258,13144.211697810002,34.796549550002965,53575.48716672 2024-06-28,00:41:00.000,180,11006172,17405,0,1719535259,13144.225170429992,34.71195999000338,53575.53607656 2024-06-28,00:41:01.000,180,11006297,17245,0,1719535260,13144.413787109988,34.65556695000123,53575.501140960005 2024-06-28,00:41:02.000,180,11006268,17285,0,1719535261,13144.474413899989,34.71900912000274,53575.619922000005 2024-06-28,00:41:03.000,180,11006104,17565,0,1719535262,13144.73712998999,34.782451290004246,53575.75267728 2024-06-28,00:41:04.000,180,11006129,17125,0,1719535263,13144.82470202,34.87408998000319,53575.8644712 2024-06-28,00:41:05.000,180,11006327,17645,0,1719535264,13145.02005500999,34.916384759999346,53575.99023936 2024-06-28,00:41:06.000,180,11006195,17605,0,1719535265,13145.114363349996,34.9375321500047,53575.969278 2024-06-28,00:41:07.000,180,11006202,17525,0,1719535266,13145.296243719997,34.86704085000383,53576.15094312 2024-06-28,00:41:08.000,180,11006273,17205,0,1719535267,13145.410760990002,34.88113911000255,53576.21382720001 2024-06-28,00:41:09.000,180,11006233,17525,0,1719535268,13145.525278259993,34.81769694000104,53576.241775680006 2024-06-28,00:41:10.000,180,11006265,16885,0,1719535269,13145.673477079989,34.9375321500047,53576.4234408 2024-06-28,00:41:11.000,180,11006296,16885,0,1719535270,13145.639795529998,35.036219970003,53576.53523472 2024-06-28,00:41:12.000,180,11006124,17645,0,1719535271,13145.686949699993,35.0714656199998,53576.57017032001 2024-06-28,00:41:13.000,180,11006286,17525,0,1719535272,13145.747576489994,35.07851474999916,53576.59811880001 2024-06-28,00:41:14.000,180,11006190,17565,0,1719535273,13145.93619316999,35.0714656199998,53576.723886960004 2024-06-28,00:41:15.000,180,11006198,17405,0,1719535274,13146.070919369995,35.17720257000474,53576.82869376 2024-06-28,00:41:16.000,180,11006244,16925,0,1719535275,13146.23932711999,35.31113603999984,53576.98241040001 2024-06-28,00:41:17.000,180,11006168,17245,0,1719535276,13146.32689915,35.374578210001346,53576.96843616 2024-06-28,00:41:18.000,180,11006214,17405,0,1719535277,13146.367317010001,35.374578210001346,53577.0872172 2024-06-28,00:41:19.000,180,11006212,17085,0,1719535278,13146.549197380002,35.34638169000391,53577.19901112001 2024-06-28,00:41:20.000,180,11006217,17445,0,1719535279,13146.636769409997,35.36752908000199,53577.23394672 2024-06-28,00:41:21.000,180,11006203,17165,0,1719535280,13146.784968229993,35.33933256000455,53577.345740640005 2024-06-28,00:41:22.000,180,11006220,17165,0,1719535281,13146.805177159993,35.27589039000304,53577.36670200001 2024-06-28,00:41:23.000,180,11006185,16765,0,1719535282,13146.832122399988,35.25474299999769,53577.44356032 2024-06-28,00:41:24.000,180,11006204,17165,0,1719535283,13146.845595019993,35.3181851699992,53577.49247016 2024-06-28,00:41:25.000,180,11006224,18005,0,1719535284,13147.007266459994,35.48031515999901,53577.57631560001 2024-06-28,00:41:26.000,180,11006222,18125,0,1719535285,13146.939903359998,35.57900298000459,53577.527405759996 2024-06-28,00:41:27.000,180,11006141,18125,0,1719535286,13147.000530149999,35.64949427999818,53577.583302720006 2024-06-28,00:41:28.000,180,11006231,18285,0,1719535287,13147.020739079999,35.58605211000395,53577.730032240004 2024-06-28,00:41:29.000,180,11006219,18085,0,1719535288,13147.014002769989,35.58605211000395,53577.750993600006 2024-06-28,00:41:30.000,180,11006190,17645,0,1719535289,13147.040948009999,35.607199500002025,53577.82086480001 2024-06-28,00:41:31.000,180,11006218,18245,0,1719535290,13147.148728969994,35.54375733000052,53577.89073600001 2024-06-28,00:41:32.000,180,11006146,17525,0,1719535291,13147.21609206999,35.62129776000074,53577.918684480006 2024-06-28,00:41:33.000,180,11006209,17485,0,1719535292,13147.18241052,35.614248630001384,53577.97458144 2024-06-28,00:41:34.000,180,11006224,18325,0,1719535293,13147.16220159,35.64244514999882,53578.05842688001 2024-06-28,00:41:35.000,180,11006199,18085,0,1719535294,13147.13525634999,35.564904719998594,53578.086375360006 2024-06-28,00:41:36.000,180,11006209,17485,0,1719535295,13147.12178373,35.50146255000436,53578.17720792001 2024-06-28,00:41:37.000,180,11006171,18325,0,1719535296,13147.18241052,35.438020380002854,53578.35887304 2024-06-28,00:41:38.000,180,11006172,18085,0,1719535297,13147.330609339995,35.50851168000372,53578.33791168 2024-06-28,00:41:39.000,180,11006232,17885,0,1719535298,13147.451862919996,35.57195384999795,53578.44271848001 2024-06-28,00:41:40.000,180,11006167,18325,0,1719535299,13147.492280779996,35.68473993000225,53578.5545124 2024-06-28,00:41:41.000,180,11006189,17605,0,1719535300,13147.54617126,35.71293644999969,53578.617396480004 2024-06-28,00:41:42.000,180,11006171,17725,0,1719535301,13147.586589120001,35.58605211000395,53578.60342224 2024-06-28,00:41:43.000,180,11006224,18245,0,1719535302,13147.667424840001,35.47326602999965,53578.736177520004 2024-06-28,00:41:44.000,180,11006207,17365,0,1719535303,13147.775205799997,35.41687299000478,53578.8339972 2024-06-28,00:41:45.000,180,11006158,18045,0,1719535304,13147.909932000002,35.39572559999942,53578.973739600006 2024-06-28,00:41:46.000,180,11006202,18005,0,1719535305,13147.943613549993,35.41687299000478,53578.98771384 2024-06-28,00:41:47.000,180,11006206,18125,0,1719535306,13148.044658199993,35.564904719998594,53579.05059792 2024-06-28,00:41:48.000,180,11006216,18165,0,1719535307,13148.138966539998,35.600150370002666,53579.13444336001 2024-06-28,00:41:49.000,180,11006227,18405,0,1719535308,13148.29390166999,35.557855589999235,53579.23226304001 2024-06-28,00:41:50.000,180,11006246,17605,0,1719535309,13148.428627869995,35.557855589999235,53579.31610848 2024-06-28,00:41:51.000,180,11006216,18005,0,1719535310,13148.52293621,35.59310124000331,53579.38597968 2024-06-28,00:41:52.000,180,11006212,17445,0,1719535311,13148.66439872,35.64949427999818,53579.43488952 2024-06-28,00:41:53.000,180,11006152,17365,0,1719535312,13148.839542779991,35.734083839997766,53579.51174784 2024-06-28,00:41:54.000,180,11006166,18085,0,1719535313,13148.987741600002,35.839820790002705,53579.60956752 2024-06-28,00:41:55.000,180,11006250,18165,0,1719535314,13149.156149349998,35.896213830004854,53579.6724516 2024-06-28,00:41:56.000,180,11006169,17405,0,1719535315,13149.250457689988,35.92441035000229,53579.742322800004 2024-06-28,00:41:57.000,180,11006167,17365,0,1719535316,13149.391920199989,35.95260686999973,53579.958923520004 2024-06-28,00:41:58.000,180,11006265,17285,0,1719535317,13149.479492229999,35.966705129998445,53580.0567432 2024-06-28,00:41:59.000,180,11006171,17365,0,1719535318,13149.61421842999,35.92441035000229,53580.18251136 2024-06-28,00:42:00.000,180,11006158,17765,0,1719535319,13149.74220832,35.93145948000165,53580.23840832001 2024-06-28,00:42:01.000,180,11006278,16925,0,1719535320,13149.96450655,35.973754259997804,53580.315266640006 2024-06-28,00:42:02.000,180,11006194,17405,0,1719535321,13150.153123229997,36.016049040001235,53580.32924088 2024-06-28,00:42:03.000,180,11006153,17525,0,1719535322,13150.328267290002,36.17817903000105,53580.39212496 2024-06-28,00:42:04.000,180,11006237,17205,0,1719535323,13150.483202419993,36.12883511999826,53580.510906 2024-06-28,00:42:05.000,180,11006170,17045,0,1719535324,13150.611192309989,36.03014729999995,53580.601738560006 2024-06-28,00:42:06.000,180,11006164,17885,0,1719535325,13150.685291719994,35.896213830004854,53580.67160976001 2024-06-28,00:42:07.000,180,11006131,17685,0,1719535326,13150.806545299994,35.896213830004854,53580.76244232001 2024-06-28,00:42:08.000,180,11006185,16965,0,1719535327,13150.91432625999,35.959655999999086,53580.818339280006 2024-06-28,00:42:09.000,180,11006242,17245,0,1719535328,13151.089470319996,36.03014729999995,53580.83231352 2024-06-28,00:42:10.000,180,11006187,17085,0,1719535329,13151.271350689996,36.04424555999867,53580.95109456 2024-06-28,00:42:11.000,180,11006184,17485,0,1719535330,13151.365659030002,35.959655999999086,53581.04192712 2024-06-28,00:42:12.000,180,11006187,17365,0,1719535331,13151.561012019993,35.86096818000078,53581.14673392001 2024-06-28,00:42:13.000,180,11006218,16765,0,1719535332,13151.695738219998,35.86096818000078,53581.23756648 2024-06-28,00:42:14.000,180,11006219,17165,0,1719535333,13151.749628699989,36.00195078000252,53581.32839904 2024-06-28,00:42:15.000,180,11006170,17765,0,1719535334,13151.870882279989,36.03014729999995,53581.42621872 2024-06-28,00:42:16.000,180,11006203,17805,0,1719535335,13151.89109120999,36.03719642999931,53581.489102800006 2024-06-28,00:42:17.000,180,11006166,17765,0,1719535336,13152.025817409994,36.023098170000594,53581.5939096 2024-06-28,00:42:18.000,180,11006214,17005,0,1719535337,13152.09991682,36.016049040001235,53581.656793680006 2024-06-28,00:42:19.000,180,11006193,17765,0,1719535338,13152.167279919995,36.058343820004666,53581.754613360004 2024-06-28,00:42:20.000,180,11006209,16765,0,1719535339,13152.20096147,36.185228160000406,53581.76160048 2024-06-28,00:42:21.000,180,11006212,17565,0,1719535340,13152.328951359996,36.234572070003196,53581.81749744001 2024-06-28,00:42:22.000,180,11006230,17205,0,1719535341,13152.436732319991,36.27686684999935,53581.91531712001 2024-06-28,00:42:23.000,180,11006174,17525,0,1719535342,13152.544513280001,36.28391597999871,53582.041085280005 2024-06-28,00:42:24.000,180,11006234,17645,0,1719535343,13152.618612689992,36.35440727999958,53582.02711104 2024-06-28,00:42:25.000,180,11006178,16765,0,1719535344,13152.665766860002,36.41080032000173,53582.110956480006 2024-06-28,00:42:26.000,180,11006170,17125,0,1719535345,13152.773547819997,36.45309509999788,53582.2227504 2024-06-28,00:42:27.000,180,11006222,17605,0,1719535346,13152.881328779993,36.48834075000195,53582.32057008001 2024-06-28,00:42:28.000,180,11006197,17525,0,1719535347,13152.928482949988,36.594077699999616,53582.40441552 2024-06-28,00:42:29.000,180,11006198,17285,0,1719535348,13152.915010329998,36.699814650004555,53582.48826096001 2024-06-28,00:42:30.000,180,11006186,17405,0,1719535349,13152.935219259998,36.819649860000936,53582.55813216 2024-06-28,00:42:31.000,180,11006219,17285,0,1719535350,13152.854383539998,36.79850247000286,53582.53018368 2024-06-28,00:42:32.000,180,11006153,17445,0,1719535351,13152.941955569993,36.74210943000071,53582.60005488 2024-06-28,00:42:33.000,180,11006144,17085,0,1719535352,13153.016054979998,36.770305949998146,53582.641977600004 2024-06-28,00:42:34.000,180,11006241,17605,0,1719535353,13153.11036331999,36.91128854999988,53582.78870712 2024-06-28,00:42:35.000,180,11006204,17565,0,1719535354,13153.076681769999,37.0381728900029,53582.809668480004 2024-06-28,00:42:36.000,180,11006135,17605,0,1719535355,13153.029527599989,37.101615060004406,53582.7467844 2024-06-28,00:42:37.000,180,11006155,17485,0,1719535356,13153.029527599989,37.03112376000354,53582.8865268 2024-06-28,00:42:38.000,180,11006225,17085,0,1719535357,13153.036263909999,36.96063246000267,53582.928449520005 2024-06-28,00:42:39.000,180,11006253,17285,0,1719535358,13153.11036331999,36.9253868099986,53582.99133360001 2024-06-28,00:42:40.000,180,11006214,17725,0,1719535359,13153.123835939994,36.97473072000139,53583.10312752 2024-06-28,00:42:41.000,180,11006223,17645,0,1719535360,13153.23161689999,37.002927239998826,53583.06819192001 2024-06-28,00:42:42.000,180,11006212,17125,0,1719535361,13153.27877107,36.96768159000203,53583.15902448001 2024-06-28,00:42:43.000,180,11006197,17005,0,1719535362,13153.35960679,36.90423942000052,53583.18697296001 2024-06-28,00:42:44.000,180,11006190,17045,0,1719535363,13153.44044251,36.868993770003726,53583.24286992 2024-06-28,00:42:45.000,180,11006218,17765,0,1719535364,13153.52127823,36.85489550999773,53583.29177976 2024-06-28,00:42:46.000,180,11006220,17205,0,1719535365,13153.588641329996,36.81260073000158,53583.333702480006 2024-06-28,00:42:47.000,180,11006116,16805,0,1719535366,13153.669477049996,36.79850247000286,53583.3406896 2024-06-28,00:42:48.000,180,11006223,17045,0,1719535367,13153.736840149992,36.819649860000936,53583.4105608 2024-06-28,00:42:49.000,180,11006140,17085,0,1719535368,13153.770521699997,36.90423942000052,53583.452483520006 2024-06-28,00:42:50.000,180,11006182,17845,0,1719535369,13153.743576460001,37.07341853999969,53583.44549640001 2024-06-28,00:42:51.000,180,11006234,17325,0,1719535370,13153.763785390001,37.12276245000248,53583.52235472001 2024-06-28,00:42:52.000,180,11006205,16845,0,1719535371,13153.790730629997,37.04522202000226,53583.56427744 2024-06-28,00:42:53.000,180,11006183,17165,0,1719535372,13153.885038970002,37.03112376000354,53583.550303200005 2024-06-28,00:42:54.000,180,11006186,16925,0,1719535373,13153.945665760002,37.08751679999841,53583.56427744 2024-06-28,00:42:55.000,180,11006204,17045,0,1719535374,13154.039974099993,37.27079418000358,53583.648122880004 2024-06-28,00:42:56.000,180,11006223,17685,0,1719535375,13154.046710410003,37.41882591000467,53583.66209712001 2024-06-28,00:42:57.000,180,11006219,17365,0,1719535376,13154.053446719998,37.48931720999826,53583.75292968 2024-06-28,00:42:58.000,180,11006219,17525,0,1719535377,13154.107337199988,37.55275937999977,53583.82280088 2024-06-28,00:42:59.000,180,11006179,17565,0,1719535378,13154.141018749993,37.56685763999849,53583.82978800001 2024-06-28,00:43:00.000,180,11006235,17045,0,1719535379,13154.235327089998,37.62325068000064,53583.885684960005 2024-06-28,00:43:01.000,180,11006192,17565,0,1719535380,13154.282481259994,37.686692850002146,53583.92062056 2024-06-28,00:43:02.000,180,11006172,17565,0,1719535381,13154.235327089998,37.67964372000279,53583.90664632001 2024-06-28,00:43:03.000,180,11006217,17645,0,1719535382,13154.269008639989,37.75718415000301,53583.8996592 2024-06-28,00:43:04.000,180,11006149,17685,0,1719535383,13154.376789599999,37.79242979999981,53583.95555616001 2024-06-28,00:43:05.000,180,11006181,17005,0,1719535384,13154.55193365999,37.77128241000173,53583.99049176 2024-06-28,00:43:06.000,180,11006156,17085,0,1719535385,13154.605824139995,37.75718415000301,53584.0394016 2024-06-28,00:43:07.000,180,11006212,17445,0,1719535386,13154.686659859995,37.750135020003654,53584.08831144 2024-06-28,00:43:08.000,180,11006199,17525,0,1719535387,13154.73381402999,37.79242979999981,53584.102285680005 2024-06-28,00:43:09.000,180,11006269,17725,0,1719535388,13154.80117713,37.933412400001544,53584.11625992001 2024-06-28,00:43:10.000,180,11006219,17725,0,1719535389,13154.84159499,38.00390370000241,53584.20709248 2024-06-28,00:43:11.000,180,11006172,16965,0,1719535390,13154.989793809997,37.98980544000369,53584.221066720005 2024-06-28,00:43:12.000,180,11006241,17405,0,1719535391,13154.976321189992,37.9757071799977,53584.18613112 2024-06-28,00:43:13.000,180,11006158,17445,0,1719535392,13155.070629529997,37.9757071799977,53584.32587352 2024-06-28,00:43:14.000,180,11006288,17765,0,1719535393,13155.158201559992,38.07439500000328,53584.30491216 2024-06-28,00:43:15.000,180,11006187,17925,0,1719535394,13155.265982520003,38.22242673000437,53584.38177048001 2024-06-28,00:43:16.000,180,11006276,17285,0,1719535395,13155.306400379988,38.21537759999774,53584.37478336 2024-06-28,00:43:17.000,180,11006208,17565,0,1719535396,13155.346818239988,38.25767238000117,53584.40971896001 2024-06-28,00:43:18.000,180,11006168,17805,0,1719535397,13155.346818239988,38.22947586000373,53584.437667440005 2024-06-28,00:43:19.000,180,11006166,17485,0,1719535398,13155.360290859993,38.31406542000332,53584.45862880001 2024-06-28,00:43:20.000,180,11006193,17685,0,1719535399,13155.474808129999,38.48324454000249,53584.52850000001 2024-06-28,00:43:21.000,180,11006238,17005,0,1719535400,13155.528698609989,38.553735840003355,53584.53548712 2024-06-28,00:43:22.000,180,11006238,17645,0,1719535401,13155.54890753999,38.63127627000358,53584.5634356 2024-06-28,00:43:23.000,180,11006204,17845,0,1719535402,13155.58932539999,38.72291496000253,53584.62631968001 2024-06-28,00:43:24.000,180,11006153,17445,0,1719535403,13155.60953432999,38.76520973999868,53584.6333068 2024-06-28,00:43:25.000,180,11006193,17725,0,1719535404,13155.71057897999,38.920290599999134,53584.64728104001 2024-06-28,00:43:26.000,180,11006208,17845,0,1719535405,13155.77120576999,39.02602755000407,53584.66125528 2024-06-28,00:43:27.000,180,11006215,18005,0,1719535406,13155.845305179995,39.01192928999808,53584.7381136 2024-06-28,00:43:28.000,180,11006253,17285,0,1719535407,13155.885723039995,39.12471537000238,53584.71715224001 2024-06-28,00:43:29.000,180,11006210,17765,0,1719535408,13155.865514109995,39.20930493000196,53584.81497192001 2024-06-28,00:43:30.000,180,11006153,17685,0,1719535409,13155.73752422,39.329140139998344,53584.8079848 2024-06-28,00:43:31.000,180,11006285,17725,0,1719535410,13155.75773315,39.41372969999793,53584.76606208001 2024-06-28,00:43:32.000,180,11006189,17525,0,1719535411,13155.764469459995,39.427827960003924,53584.79401056001 2024-06-28,00:43:33.000,180,11006242,16925,0,1719535412,13155.885723039995,39.44192622000264,53584.8079848 2024-06-28,00:43:34.000,180,11006178,17205,0,1719535413,13155.87225041999,39.50536839000415,53584.821959040004 2024-06-28,00:43:35.000,180,11006230,17765,0,1719535414,13155.87225041999,39.62520360000053,53584.88484312001 2024-06-28,00:43:36.000,180,11006239,17645,0,1719535415,13155.89919566,39.561761429999024,53584.88484312001 2024-06-28,00:43:37.000,180,11006230,17365,0,1719535416,13155.95308613999,39.62520360000053,53584.86388176001 2024-06-28,00:43:38.000,180,11006263,17805,0,1719535417,13156.087812339996,39.723891419998836,53584.842920400006 2024-06-28,00:43:39.000,180,11006186,16965,0,1719535418,13156.101284960001,39.787333590000344,53584.891830240005 2024-06-28,00:43:40.000,180,11006187,17125,0,1719535419,13156.074339719991,39.97766010000487,53584.91279160001 2024-06-28,00:43:41.000,180,11006178,17285,0,1719535420,13156.108021269996,39.93536532000144,53584.95471432001 2024-06-28,00:43:42.000,180,11006279,16765,0,1719535421,13156.081076030001,39.91421793000336,53584.92676584 2024-06-28,00:43:43.000,180,11006143,17645,0,1719535422,13156.134966509992,39.85782489000121,53585.03157264001 2024-06-28,00:43:44.000,180,11006217,17045,0,1719535423,13156.108021269996,39.963561839998874,53585.02458552 2024-06-28,00:43:45.000,180,11006150,17485,0,1719535424,13156.128230199996,40.06929879000381,53584.90580448 2024-06-28,00:43:46.000,180,11006122,17885,0,1719535425,13156.188856989997,40.132740959998046,53585.03855976 2024-06-28,00:43:47.000,180,11006179,17605,0,1719535426,13156.236011159992,40.07634792000317,53584.96868856 2024-06-28,00:43:48.000,180,11006214,17765,0,1719535427,13156.188856989997,40.062249660004454,53584.98266280001 2024-06-28,00:43:49.000,180,11006198,18245,0,1719535428,13156.188856989997,40.224379650004266,53585.010611280006 2024-06-28,00:43:50.000,180,11006253,17125,0,1719535429,13156.121493890001,40.189134000000195,53585.03855976 2024-06-28,00:43:51.000,180,11006266,17405,0,1719535430,13156.128230199996,40.28077268999914,53584.96170144001 2024-06-28,00:43:52.000,180,11006187,17365,0,1719535431,13156.175384369992,40.30896921000385,53585.03855976 2024-06-28,00:43:53.000,180,11006283,17925,0,1719535432,13156.182120680001,40.33716573000129,53584.940740080005 2024-06-28,00:43:54.000,180,11006241,18005,0,1719535433,13156.222538540002,40.372411379998084,53585.08048248001 2024-06-28,00:43:55.000,180,11006113,17765,0,1719535434,13156.242747470002,40.42880442000023,53585.06650824 2024-06-28,00:43:56.000,180,11006233,17045,0,1719535435,13156.236011159992,40.471099200003664,53585.14336656 2024-06-28,00:43:57.000,180,11006225,17965,0,1719535436,13156.310110569997,40.54863963000389,53585.09445672 2024-06-28,00:43:58.000,180,11006336,17805,0,1719535437,13156.276429019992,40.68962222999835,53585.11541808 2024-06-28,00:43:59.000,180,11006229,17725,0,1719535438,13156.262956400002,40.69667135999771,53584.99663704 2024-06-28,00:44:00.000,180,11006162,17605,0,1719535439,13156.364001050002,40.71781875000306,53584.95471432001 2024-06-28,00:44:01.000,180,11006188,17085,0,1719535440,13156.518936179993,40.78831005000393,53585.0175984 2024-06-28,00:44:02.000,180,11006159,17725,0,1719535441,13156.478518319993,40.816506570001366,53584.99663704 2024-06-28,00:44:03.000,180,11006278,17405,0,1719535442,13156.478518319993,40.85175221999816,53585.03855976 2024-06-28,00:44:04.000,180,11006159,17965,0,1719535443,13156.397682599993,40.94339091000438,53584.96170144001 2024-06-28,00:44:05.000,180,11006126,17725,0,1719535444,13156.465045700003,40.93634177999775,53584.91279160001 2024-06-28,00:44:06.000,180,11006322,17765,0,1719535445,13156.397682599993,41.056176990001404,53584.9477272 2024-06-28,00:44:07.000,180,11006196,18005,0,1719535446,13156.465045700003,41.049127860002045,53584.96170144001 2024-06-28,00:44:08.000,180,11006252,16925,0,1719535447,13156.491990939998,41.105520900004194,53584.91977872 2024-06-28,00:44:09.000,180,11006260,18125,0,1719535448,13156.532408799998,41.18306133000442,53584.87086888 2024-06-28,00:44:10.000,180,11006219,17325,0,1719535449,13156.559354039993,41.288798280002084,53584.877856 2024-06-28,00:44:11.000,180,11006170,17605,0,1719535450,13156.579562969993,41.38748610000039,53584.97567568 2024-06-28,00:44:12.000,180,11006199,17645,0,1719535451,13156.559354039993,41.49322304999805,53584.85689464 2024-06-28,00:44:13.000,180,11006237,17085,0,1719535452,13156.700816549994,41.54256696000084,53584.821959040004 2024-06-28,00:44:14.000,180,11006191,17525,0,1719535453,13156.734498099999,41.61305826000171,53584.81497192001 2024-06-28,00:44:15.000,180,11006187,18205,0,1719535454,13156.78838857999,41.66945130000386,53584.82894616 2024-06-28,00:44:16.000,180,11006072,17885,0,1719535455,13156.815333819999,41.65535303999786,53584.85689464 2024-06-28,00:44:17.000,180,11006266,17125,0,1719535456,13156.92985108999,41.74699173000408,53584.85689464 2024-06-28,00:44:18.000,180,11006185,17605,0,1719535457,13157.003950499995,41.859777810001106,53584.86388176001 2024-06-28,00:44:19.000,180,11006076,17485,0,1719535458,13157.23972135,41.93026911000197,53584.80099768 2024-06-28,00:44:20.000,180,11006198,17565,0,1719535459,13157.414865409992,41.96551475999877,53584.81497192001 2024-06-28,00:44:21.000,180,11006292,17645,0,1719535460,13157.536118989992,41.88797432999854,53584.8079848 2024-06-28,00:44:22.000,180,11006281,17045,0,1719535461,13157.697790429993,41.923219980002614,53584.81497192001 2024-06-28,00:44:23.000,180,11006317,17405,0,1719535462,13157.872934489998,42.0078095400022,53584.80099768 2024-06-28,00:44:24.000,180,11006218,17125,0,1719535463,13158.00766068999,42.06420258000435,53584.75907496 2024-06-28,00:44:25.000,180,11006238,16965,0,1719535464,13158.243431539995,42.1064973600005,53584.79401056001 2024-06-28,00:44:26.000,180,11006178,17685,0,1719535465,13158.425311909996,42.13469387999794,53584.73112648 2024-06-28,00:44:27.000,180,11006175,17925,0,1719535466,13158.546565489996,42.092399100001785,53584.74510072001 2024-06-28,00:44:28.000,180,11006218,17285,0,1719535467,13158.667819069997,42.07830084000307,53584.71016512 2024-06-28,00:44:29.000,180,11006096,17365,0,1719535468,13158.782336340002,42.212234309998166,53584.7381136 2024-06-28,00:44:30.000,180,11006232,16845,0,1719535469,13158.957480399993,42.268627350000315,53584.74510072001 2024-06-28,00:44:31.000,180,11006213,17245,0,1719535470,13159.112415529999,42.310922130003746,53584.71016512 2024-06-28,00:44:32.000,180,11006205,17805,0,1719535471,13159.24714172999,42.38141343000461,53584.68221664 2024-06-28,00:44:33.000,180,11006144,17805,0,1719535472,13159.321241139995,42.40256082000269,53584.61234544 2024-06-28,00:44:34.000,180,11006213,17445,0,1719535473,13159.631111399991,42.39551169000333,53584.64029392 2024-06-28,00:44:35.000,180,11006246,17165,0,1719535474,13159.759101290001,42.52239602999907,53584.61933256001 2024-06-28,00:44:36.000,180,11006193,17005,0,1719535475,13159.806255459996,42.550592550003785,53584.654268160004 2024-06-28,00:44:37.000,180,11006224,17645,0,1719535476,13159.866882249997,42.5646908100025,53584.58439696 2024-06-28,00:44:38.000,180,11006215,17765,0,1719535477,13159.940981660002,42.508297770000354,53584.52850000001 2024-06-28,00:44:39.000,180,11006217,17445,0,1719535478,13160.042026310002,42.57173994000186,53584.51452576 2024-06-28,00:44:40.000,180,11006297,17365,0,1719535479,13160.203697749988,42.62813298000401,53584.52850000001 2024-06-28,00:44:41.000,180,11006286,17165,0,1719535480,13160.385578119989,42.64928037000209,53584.4236932 2024-06-28,00:44:42.000,180,11006331,17525,0,1719535481,13160.56745848999,42.62813298000401,53584.40273184 2024-06-28,00:44:43.000,180,11006271,17965,0,1719535482,13160.722393619995,42.5999364599993,53584.34683488 2024-06-28,00:44:44.000,180,11006331,17445,0,1719535483,13160.89753768,42.63518211000337,53584.353822 2024-06-28,00:44:45.000,180,11006209,17565,0,1719535484,13161.133308529992,42.65632950000145,53584.40971896001 2024-06-28,00:44:46.000,180,11006224,17645,0,1719535485,13161.308452589998,42.69157514999824,53584.41670608 2024-06-28,00:44:47.000,180,11006093,17445,0,1719535486,13161.537487129994,42.59288732999994,53584.34683488 2024-06-28,00:44:48.000,180,11006162,17405,0,1719535487,13161.76652166999,42.60698558999866,53584.36080912001 2024-06-28,00:44:49.000,180,11006241,17485,0,1719535488,13161.97534728,42.5646908100025,53584.353822 2024-06-28,00:44:50.000,180,11006294,17645,0,1719535489,13162.103337169996,42.52239602999907,53584.29093792001 2024-06-28,00:44:51.000,180,11006260,17325,0,1719535490,13162.285217539997,42.41665908000141,53584.388757600005 2024-06-28,00:44:52.000,180,11006192,17485,0,1719535491,13162.500779460002,42.48010125000292,53584.437667440005 2024-06-28,00:44:53.000,180,11006170,17205,0,1719535492,13162.682659829989,42.444855599998846,53584.38177048001 2024-06-28,00:44:54.000,180,11006278,17045,0,1719535493,13162.736550309994,42.36731516999862,53584.40971896001 2024-06-28,00:44:55.000,180,11006193,17845,0,1719535494,13162.9319033,42.30387300000439,53584.437667440005 2024-06-28,00:44:56.000,180,11006274,17485,0,1719535495,13163.140728909995,42.16289040000265,53584.37478336 2024-06-28,00:44:57.000,180,11006243,17525,0,1719535496,13163.356290830001,42.148792140003934,53584.41670608 2024-06-28,00:44:58.000,180,11006271,17765,0,1719535497,13163.544907509997,42.05715344999771,53584.507538640006 2024-06-28,00:44:59.000,180,11006254,16685,0,1719535498,13163.720051570002,41.93731824000133,53584.43068032001 2024-06-28,00:45:00.000,180,11006188,17245,0,1719535499,13163.922140869989,41.852728680001746,53584.52850000001 2024-06-28,00:45:01.000,180,11006268,17805,0,1719535500,13164.157911719994,41.683549560002575,53584.52850000001 2024-06-28,00:45:02.000,180,11006220,17645,0,1719535501,13164.33305578,41.57076347999828,53584.52151288 2024-06-28,00:45:03.000,180,11006266,17805,0,1719535502,13164.548617699991,41.55666521999956,53584.5634356 2024-06-28,00:45:04.000,180,11006231,17765,0,1719535503,13164.737234380002,41.52846870000212,53584.556448480005 2024-06-28,00:45:05.000,180,11006214,16805,0,1719535504,13164.993214159993,41.38748610000039,53584.57740984001 2024-06-28,00:45:06.000,180,11006201,17405,0,1719535505,13165.175094529994,41.18306133000442,53584.68920376 2024-06-28,00:45:07.000,180,11006269,17605,0,1719535506,13165.356974899994,41.098471770004835,53584.68221664 2024-06-28,00:45:08.000,180,11006171,17405,0,1719535507,13165.39065645,41.056176990001404,53584.724139360005 2024-06-28,00:45:09.000,180,11006241,17445,0,1719535508,13165.62642729999,40.98568569000054,53584.76606208001 2024-06-28,00:45:10.000,180,11006213,17925,0,1719535509,13165.727471949991,40.89404700000159,53584.74510072001 2024-06-28,00:45:11.000,180,11006139,17125,0,1719535510,13165.943033869997,40.97158743000182,53584.724139360005 2024-06-28,00:45:12.000,180,11006179,17605,0,1719535511,13166.131650549993,40.879948740002874,53584.79401056001 2024-06-28,00:45:13.000,180,11006220,17325,0,1719535512,13166.327003539998,40.93634177999775,53584.90580448 2024-06-28,00:45:14.000,180,11006191,17685,0,1719535513,13166.508883909999,40.999783949999255,53584.85689464 2024-06-28,00:45:15.000,180,11006278,17565,0,1719535514,13166.58298331999,40.9574891700031,53584.91977872 2024-06-28,00:45:16.000,180,11006182,17205,0,1719535515,13166.697500589995,40.879948740002874,53584.98266280001 2024-06-28,00:45:17.000,180,11006137,17925,0,1719535516,13166.798545239995,40.94339091000438,53584.989649920004 2024-06-28,00:45:18.000,180,11006318,17725,0,1719535517,13166.966952989991,40.98568569000054,53584.99663704 2024-06-28,00:45:19.000,180,11006132,17525,0,1719535518,13167.121888119997,41.03502960000333,53585.059521120005 2024-06-28,00:45:20.000,180,11006104,17365,0,1719535519,13167.323977419997,41.056176990001404,53585.18528928 2024-06-28,00:45:21.000,180,11006176,17605,0,1719535520,13167.451967309993,41.2042087200025,53585.18528928 2024-06-28,00:45:22.000,180,11006185,17965,0,1719535521,13167.566484579998,41.168963069998426,53585.29708320001 2024-06-28,00:45:23.000,180,11006288,17085,0,1719535522,13167.627111369999,41.19715959000314,53585.29708320001 2024-06-28,00:45:24.000,180,11006405,17285,0,1719535523,13167.674265539994,41.29584741000144,53585.33900592001 2024-06-28,00:45:25.000,180,11006218,17685,0,1719535524,13167.775310189994,41.35928958000295,53585.394902880005 2024-06-28,00:45:26.000,180,11006183,17365,0,1719535525,13167.916772699995,41.35224045000359,53585.43682560001 2024-06-28,00:45:27.000,180,11006204,17405,0,1719535526,13168.0514989,41.29584741000144,53585.48573544001 2024-06-28,00:45:28.000,180,11006360,17645,0,1719535527,13168.226642959991,41.33109305999824,53585.52765816 2024-06-28,00:45:29.000,180,11006157,17125,0,1719535528,13168.395050710002,41.507321310004045,53585.63945208 2024-06-28,00:45:30.000,180,11006272,17365,0,1719535529,13168.516304290002,41.408633489998465,53585.562593760005 2024-06-28,00:45:31.000,180,11006266,17485,0,1719535530,13168.610612629993,41.43683001000318,53585.66740056 2024-06-28,00:45:32.000,180,11006288,17205,0,1719535531,13168.812701929994,41.52141957000276,53585.77220736001 2024-06-28,00:45:33.000,180,11006154,17725,0,1719535532,13168.826174549999,41.48617391999869,53585.84207856001 2024-06-28,00:45:34.000,180,11006347,17245,0,1719535533,13168.805965619998,41.5496160900002,53585.83509144 2024-06-28,00:45:35.000,180,11006201,17325,0,1719535534,13168.873328719994,41.59896000000299,53585.87002704001 2024-06-28,00:45:36.000,180,11006222,17645,0,1719535535,13168.927219199999,41.634205649999785,53585.90496264 2024-06-28,00:45:37.000,180,11006241,18005,0,1719535536,13169.02152753999,41.66945130000386,53585.95387248 2024-06-28,00:45:38.000,180,11006231,17445,0,1719535537,13169.115835879995,41.74699173000408,53586.02374368 2024-06-28,00:45:39.000,180,11006228,17085,0,1719535538,13169.20340790999,41.71174608000001,53585.98880808001 2024-06-28,00:45:40.000,180,11006218,17045,0,1719535539,13169.257298389995,41.70469695000065,53585.97483384 2024-06-28,00:45:41.000,180,11006263,17845,0,1719535540,13169.32466148999,41.739942600004724,53586.04470504 2024-06-28,00:45:42.000,180,11006131,17925,0,1719535541,13169.358343039996,41.859777810001106,53586.065666400005 2024-06-28,00:45:43.000,180,11006269,17445,0,1719535542,13169.317925179996,41.88092519999918,53586.100602 2024-06-28,00:45:44.000,180,11006223,17605,0,1719535543,13169.338134109996,41.916170850003255,53586.10758912001 2024-06-28,00:45:45.000,180,11006208,17725,0,1719535544,13169.385288279991,41.97961302000476,53586.14951184 2024-06-28,00:45:46.000,180,11006216,16885,0,1719535545,13169.445915069991,42.099448230001144,53586.21239592 2024-06-28,00:45:47.000,180,11006249,17925,0,1719535546,13169.533487100001,42.15584127000329,53586.32418984001 2024-06-28,00:45:48.000,180,11006256,17685,0,1719535547,13169.445915069991,42.2545290900016,53586.3102156 2024-06-28,00:45:49.000,180,11006171,17605,0,1719535548,13169.479596619996,42.29682386999775,53586.39406104001 2024-06-28,00:45:50.000,180,11006256,17965,0,1719535549,13169.526750789992,42.261578220000956,53586.33816408 2024-06-28,00:45:51.000,180,11006294,17325,0,1719535550,13169.587377579992,42.268627350000315,53586.331176960004 2024-06-28,00:45:52.000,180,11006149,17965,0,1719535551,13169.621059129997,42.36731516999862,53586.4150224 2024-06-28,00:45:53.000,180,11006160,17885,0,1719535552,13169.567168649992,42.40256082000269,53586.45694512 2024-06-28,00:45:54.000,180,11006257,17925,0,1719535553,13169.520014479996,42.501248640000995,53586.39406104001 2024-06-28,00:45:55.000,180,11006212,17845,0,1719535554,13169.573904960002,42.58583820000058,53586.4848936 2024-06-28,00:45:56.000,180,11006151,17565,0,1719535555,13169.674949610002,42.670427760000166,53586.52681632 2024-06-28,00:45:57.000,180,11006211,17645,0,1719535556,13169.688422229992,42.62813298000401,53586.52681632 2024-06-28,00:45:58.000,180,11006272,17125,0,1719535557,13169.688422229992,42.62813298000401,53586.5547648 2024-06-28,00:45:59.000,180,11006188,17845,0,1719535558,13169.688422229992,42.69862428000488,53586.58271328 2024-06-28,00:46:00.000,180,11006253,18045,0,1719535559,13169.728840089992,42.75501731999975,53586.60367464 2024-06-28,00:46:01.000,180,11006268,17845,0,1719535560,13169.850093669993,42.87485253000341,53586.63861024001 2024-06-28,00:46:02.000,180,11006208,17045,0,1719535561,13169.836621050003,42.83255774999998,53586.666558720004 2024-06-28,00:46:03.000,180,11006179,16765,0,1719535562,13169.897247839988,42.895999920001486,53586.64559736 2024-06-28,00:46:04.000,180,11006164,17285,0,1719535563,13170.045446659999,42.910098180000205,53586.68053296001 2024-06-28,00:46:05.000,180,11006206,17805,0,1719535564,13170.072391899994,43.03698252000322,53586.67354584 2024-06-28,00:46:06.000,180,11006196,17245,0,1719535565,13170.24079964999,43.03698252000322,53586.785339760005 2024-06-28,00:46:07.000,180,11006249,17285,0,1719535566,13170.30816275,42.952392960003635,53586.75739128001 2024-06-28,00:46:08.000,180,11006233,17805,0,1719535567,13170.456361569995,42.88895079000213,53586.72245568 2024-06-28,00:46:09.000,180,11006140,16805,0,1719535568,13170.46309787999,42.93829470000492,53586.82027536 2024-06-28,00:46:10.000,180,11006243,17045,0,1719535569,13170.671923490001,42.966491220002354,53586.904120800005 2024-06-28,00:46:11.000,180,11006276,17685,0,1719535570,13170.759495519997,43.0581299100013,53586.953030640005 2024-06-28,00:46:12.000,180,11006238,17085,0,1719535571,13170.900958029997,43.01583512999787,53586.97399200001 2024-06-28,00:46:13.000,180,11006257,17485,0,1719535572,13171.042420539998,42.945343830004276,53586.98796624 2024-06-28,00:46:14.000,180,11006215,17445,0,1719535573,13171.210828289994,42.93124556999828,53587.02988896 2024-06-28,00:46:15.000,180,11006311,17365,0,1719535574,13171.271455079994,42.98058948000107,53587.071811680005 2024-06-28,00:46:16.000,180,11006244,17165,0,1719535575,13171.42639021,42.98763861000043,53587.14168288001 2024-06-28,00:46:17.000,180,11006164,17685,0,1719535576,13171.60153426999,42.966491220002354,53587.134695759996 2024-06-28,00:46:18.000,180,11006160,18165,0,1719535577,13171.716051539996,42.903049050000845,53587.134695759996 2024-06-28,00:46:19.000,180,11006184,17965,0,1719535578,13171.850777740001,42.87485253000341,53587.16264424001 2024-06-28,00:46:20.000,180,11006116,17445,0,1719535579,13171.958558699997,42.903049050000845,53587.20456696 2024-06-28,00:46:21.000,180,11006164,16965,0,1719535580,13172.140439069997,42.86780340000405,53587.302386639996 2024-06-28,00:46:22.000,180,11006254,17845,0,1719535581,13172.302110509998,42.917147309999564,53587.288412400005 2024-06-28,00:46:23.000,180,11006186,17325,0,1719535582,13172.551353979994,42.88190166000277,53587.40020632001 2024-06-28,00:46:24.000,180,11006136,17125,0,1719535583,13172.61871707999,42.86780340000405,53587.33033512001 2024-06-28,00:46:25.000,180,11006182,17325,0,1719535584,13172.86122423999,42.853705139998056,53587.4630904 2024-06-28,00:46:26.000,180,11006206,17605,0,1719535585,13172.92185102999,42.88190166000277,53587.49103888 2024-06-28,00:46:27.000,180,11006183,17285,0,1719535586,13173.211512360002,42.87485253000341,53587.4630904 2024-06-28,00:46:28.000,180,11006145,17165,0,1719535587,13173.373183800002,42.87485253000341,53587.49103888 2024-06-28,00:46:29.000,180,11006182,17525,0,1719535588,13173.608954649993,42.87485253000341,53587.623794160005 2024-06-28,00:46:30.000,180,11006261,17205,0,1719535589,13173.75715346999,42.82550862000062,53587.68667824001 2024-06-28,00:46:31.000,180,11006178,17405,0,1719535590,13173.831252879994,42.77616470999783,53587.67969112 2024-06-28,00:46:32.000,180,11006219,17925,0,1719535591,13173.96597908,42.903049050000845,53587.71462672001 2024-06-28,00:46:33.000,180,11006105,16965,0,1719535592,13174.12765052,42.83255774999998,53587.78449792001 2024-06-28,00:46:34.000,180,11006194,17405,0,1719535593,13174.390366610001,42.76206644999911,53587.75654944 2024-06-28,00:46:35.000,180,11006123,17445,0,1719535594,13174.491411260002,42.719771670002956,53587.72161384 2024-06-28,00:46:36.000,180,11006184,17685,0,1719535595,13174.673291630002,42.719771670002956,53587.847382 2024-06-28,00:46:37.000,180,11006263,16925,0,1719535596,13174.848435689993,42.783213840004464,53587.81244640001 2024-06-28,00:46:38.000,180,11006235,17125,0,1719535597,13175.050524989994,42.853705139998056,53587.83340776001 2024-06-28,00:46:39.000,180,11006239,17045,0,1719535598,13175.19872380999,42.80436123000254,53587.93122744001 2024-06-28,00:46:40.000,180,11006121,17805,0,1719535599,13175.313241079995,42.79026297000382,53587.99411152 2024-06-28,00:46:41.000,180,11006204,17325,0,1719535600,13175.40754942,42.783213840004464,53588.04302136 2024-06-28,00:46:42.000,180,11006288,16765,0,1719535601,13175.643320269992,42.76206644999911,53588.008085760004 2024-06-28,00:46:43.000,180,11006189,17645,0,1719535602,13175.737628609997,42.77616470999783,53588.1618024 2024-06-28,00:46:44.000,180,11006160,16725,0,1719535603,13175.858882189998,42.74796819000039,53588.18276376 2024-06-28,00:46:45.000,180,11006138,17045,0,1719535604,13175.939717909998,42.86780340000405,53588.18276376 2024-06-28,00:46:46.000,180,11006185,17485,0,1719535605,13176.047498869993,42.945343830004276,53588.20372512 2024-06-28,00:46:47.000,180,11006227,17645,0,1719535606,13176.242851859999,42.966491220002354,53588.16878952001 2024-06-28,00:46:48.000,180,11006267,17245,0,1719535607,13176.35736912999,42.93124556999828,53588.23866072001 2024-06-28,00:46:49.000,180,11006166,17405,0,1719535608,13176.39778698999,42.910098180000205,53588.3015448 2024-06-28,00:46:50.000,180,11006271,17325,0,1719535609,13176.451677469995,42.93124556999828,53588.27359632 2024-06-28,00:46:51.000,180,11006216,17325,0,1719535610,13176.51904056999,42.910098180000205,53588.37840312 2024-06-28,00:46:52.000,180,11006300,17485,0,1719535611,13176.68744832,42.88895079000213,53588.37840312 2024-06-28,00:46:53.000,180,11006170,17245,0,1719535612,13176.781756659992,42.88895079000213,53588.39237736 2024-06-28,00:46:54.000,180,11006148,16925,0,1719535613,13176.855856069997,42.846656009998696,53588.44827432 2024-06-28,00:46:55.000,180,11006191,17445,0,1719535614,13176.929955480002,42.895999920001486,53588.40635160001 2024-06-28,00:46:56.000,180,11006288,17005,0,1719535615,13177.071417990002,42.87485253000341,53588.476222799996 2024-06-28,00:46:57.000,180,11006187,17485,0,1719535616,13177.111835850003,42.88895079000213,53588.56705536 2024-06-28,00:46:58.000,180,11006185,17245,0,1719535617,13177.192671569988,42.77616470999783,53588.49019704 2024-06-28,00:46:59.000,180,11006201,17645,0,1719535618,13177.273507289989,42.83960687999934,53588.52513264001 2024-06-28,00:47:00.000,180,11006204,17605,0,1719535619,13177.354343009989,42.82550862000062,53588.59500384 2024-06-28,00:47:01.000,180,11006235,16725,0,1719535620,13177.489069209994,42.83960687999934,53588.59500384 2024-06-28,00:47:02.000,180,11006155,17285,0,1719535621,13177.529487069995,42.76911557999847,53588.546094 2024-06-28,00:47:03.000,180,11006186,17205,0,1719535622,13177.448651349994,42.853705139998056,53588.581029600005 2024-06-28,00:47:04.000,180,11006155,17525,0,1719535623,13177.448651349994,42.86075427000469,53588.57404248001 2024-06-28,00:47:05.000,180,11006193,17005,0,1719535624,13177.47559658999,42.88190166000277,53588.6159652 2024-06-28,00:47:06.000,180,11006244,17605,0,1719535625,13177.4823329,42.83255774999998,53588.60199096001 2024-06-28,00:47:07.000,180,11006254,17205,0,1719535626,13177.462123969999,42.917147309999564,53588.65090080001 2024-06-28,00:47:08.000,180,11006150,17445,0,1719535627,13177.529487069995,42.99468773999979,53588.72077200001 2024-06-28,00:47:09.000,180,11006154,17165,0,1719535628,13177.53622337999,42.97354035000171,53588.70679776 2024-06-28,00:47:10.000,180,11006203,17005,0,1719535629,13177.62379541,42.93829470000492,53588.74173336001 2024-06-28,00:47:11.000,180,11006231,17405,0,1719535630,13177.630531719995,42.966491220002354,53588.69282352001 2024-06-28,00:47:12.000,180,11006113,16965,0,1719535631,13177.630531719995,42.959442090002995,53588.72775912 2024-06-28,00:47:13.000,180,11006126,17085,0,1719535632,13177.63726802999,42.966491220002354,53588.81859168001 2024-06-28,00:47:14.000,180,11006193,17485,0,1719535633,13177.751785299995,43.079277299999376,53588.8255788 2024-06-28,00:47:15.000,180,11006110,16965,0,1719535634,13177.76525792,43.142719470000884,53588.83955304001 2024-06-28,00:47:16.000,180,11006157,17325,0,1719535635,13177.771994229995,43.10042469000473,53588.81859168001 2024-06-28,00:47:17.000,180,11006144,17805,0,1719535636,13177.751785299995,43.11452295000345,53588.88846288001 2024-06-28,00:47:18.000,180,11006112,17125,0,1719535637,13177.81914839999,43.135670340001525,53588.83256592 2024-06-28,00:47:19.000,180,11006233,17085,0,1719535638,13177.913456739996,43.17091598999832,53588.88147576 2024-06-28,00:47:20.000,180,11006130,17445,0,1719535639,13177.974083529996,43.21321077000175,53589.00724392001 2024-06-28,00:47:21.000,180,11006203,17085,0,1719535640,13178.075128179997,43.27665294000326,53589.09108936 2024-06-28,00:47:22.000,180,11006217,18045,0,1719535641,13178.088600800002,43.368291630002204,53589.05615376001 2024-06-28,00:47:23.000,180,11006246,17445,0,1719535642,13178.189645450002,43.38943902000028,53589.133012080005 2024-06-28,00:47:24.000,180,11006148,17445,0,1719535643,13178.182909139992,43.46697945000051,53589.17493480001 2024-06-28,00:47:25.000,180,11006124,17205,0,1719535644,13178.203118069992,43.579765530004806,53589.17493480001 2024-06-28,00:47:26.000,180,11006178,17365,0,1719535645,13178.230063310002,43.52337249000266,53589.16794768 2024-06-28,00:47:27.000,180,11006301,17325,0,1719535646,13178.257008549997,43.579765530004806,53589.230831760004 2024-06-28,00:47:28.000,180,11006212,16805,0,1719535647,13178.209854380002,43.60796205000224,53589.230831760004 2024-06-28,00:47:29.000,180,11006206,16925,0,1719535648,13178.263744859993,43.64320769999904,53589.25878024 2024-06-28,00:47:30.000,180,11006214,17485,0,1719535649,13178.277217479997,43.79123943000013,53589.28672872 2024-06-28,00:47:31.000,180,11006136,17405,0,1719535650,13178.351316890003,43.90402551000443,53589.33563856 2024-06-28,00:47:32.000,180,11006163,17005,0,1719535651,13178.425416299993,44.002713330002734,53589.32166432001 2024-06-28,00:47:33.000,180,11006239,17405,0,1719535652,13178.432152609988,44.0732046300036,53589.36358704001 2024-06-28,00:47:34.000,180,11006131,16725,0,1719535653,13178.533197259989,44.185990710000624,53589.35659992 2024-06-28,00:47:35.000,180,11006235,16845,0,1719535654,13178.580351429999,44.26353114000085,53589.370574160006 2024-06-28,00:47:36.000,180,11006206,17405,0,1719535655,13178.65445083999,44.31287505000364,53589.37756128 2024-06-28,00:47:37.000,180,11006117,17405,0,1719535656,13178.640978219999,44.298776789997646,53589.44044536001 2024-06-28,00:47:38.000,180,11006126,17325,0,1719535657,13178.70160501,44.4186120000013,53589.44743248 2024-06-28,00:47:39.000,180,11006195,17445,0,1719535658,13178.768968109995,44.44680851999874,53589.468393840005 2024-06-28,00:47:40.000,180,11006166,17205,0,1719535659,13178.849803829995,44.594840249999834,53589.587174880005 2024-06-28,00:47:41.000,180,11006179,16525,0,1719535660,13178.991266339995,44.5666437300024,53589.566213520004 2024-06-28,00:47:42.000,180,11006272,17565,0,1719535661,13179.132728849996,44.6653315500007,53589.55922640001 2024-06-28,00:47:43.000,180,11006126,17325,0,1719535662,13179.112519919996,44.756970239999646,53589.60114912 2024-06-28,00:47:44.000,180,11006148,17485,0,1719535663,13179.280927669992,44.70762633000413,53589.62211048 2024-06-28,00:47:45.000,180,11006213,17325,0,1719535664,13179.395444939997,44.71467546000349,53589.69198168 2024-06-28,00:47:46.000,180,11006214,17685,0,1719535665,13179.489753280002,44.74992111000029,53589.65005896 2024-06-28,00:47:47.000,180,11006256,17485,0,1719535666,13179.631215789988,44.84860892999859,53589.705955920006 2024-06-28,00:47:48.000,180,11006202,16845,0,1719535667,13179.651424719988,44.94024762000481,53589.72691728001 2024-06-28,00:47:49.000,180,11006176,17285,0,1719535668,13179.792887229989,45.031886310003756,53589.733904400004 2024-06-28,00:47:50.000,180,11006116,17325,0,1719535669,13179.968031289995,45.045984570002474,53589.74787864001 2024-06-28,00:47:51.000,180,11006155,16845,0,1719535670,13180.069075939995,45.165819779998856,53589.86665968001 2024-06-28,00:47:52.000,180,11006239,17125,0,1719535671,13180.12296642,45.17991804000485,53589.8387112 2024-06-28,00:47:53.000,180,11006237,16925,0,1719535672,13180.230747379996,45.24336020999908,53589.86665968001 2024-06-28,00:47:54.000,180,11006270,16845,0,1719535673,13180.28463786,45.32794976999867,53589.873646800006 2024-06-28,00:47:55.000,180,11006236,17445,0,1719535674,13180.385682510001,45.440735850002966,53589.86665968001 2024-06-28,00:47:56.000,180,11006114,17445,0,1719535675,13180.479990849992,45.440735850002966,53589.92954376 2024-06-28,00:47:57.000,180,11006272,17525,0,1719535676,13180.554090259997,45.48303062999912,53589.971466480005 2024-06-28,00:47:58.000,180,11006095,17325,0,1719535677,13180.628189670002,45.55352192999999,53589.9784536 2024-06-28,00:47:59.000,180,11006145,17445,0,1719535678,13180.762915869993,45.616964100001496,53590.03435056001 2024-06-28,00:48:00.000,180,11006182,16805,0,1719535679,13180.877433139998,45.73679930999788,53590.090247520006 2024-06-28,00:48:01.000,180,11006248,17725,0,1719535680,13180.978477789999,45.75794670000323,53590.118196 2024-06-28,00:48:02.000,180,11006164,17285,0,1719535681,13181.086258749994,45.88483103999897,53590.12518312 2024-06-28,00:48:03.000,180,11006220,17565,0,1719535682,13181.146885539994,46.032862770000065,53590.257938400006 2024-06-28,00:48:04.000,180,11006136,17045,0,1719535683,13181.26140281,46.089255810002214,53590.26492552 2024-06-28,00:48:05.000,180,11006133,17925,0,1719535684,13181.308556979995,46.11040320000029,53590.32780960001 2024-06-28,00:48:06.000,180,11006148,17125,0,1719535685,13181.37592007999,46.12450145999901,53590.39069368 2024-06-28,00:48:07.000,180,11006238,17805,0,1719535686,13181.38265639,46.14564885000436,53590.43960352 2024-06-28,00:48:08.000,180,11006089,17605,0,1719535687,13181.409601629995,46.16679624000244,53590.4326164 2024-06-28,00:48:09.000,180,11006258,17845,0,1719535688,13181.48370104,46.16679624000244,53590.355758080004 2024-06-28,00:48:10.000,180,11006223,17725,0,1719535689,13181.530855209996,46.18089450000116,53590.39768080001 2024-06-28,00:48:11.000,180,11006107,17645,0,1719535690,13181.584745690001,46.209091019998596,53590.46056488 2024-06-28,00:48:12.000,180,11006167,16965,0,1719535691,13181.604954620001,46.23728754000331,53590.48851336 2024-06-28,00:48:13.000,180,11006141,17405,0,1719535692,13181.780098679992,46.251385800002026,53590.51646184001 2024-06-28,00:48:14.000,180,11006125,17365,0,1719535693,13181.759889749992,46.216140149997955,53590.49550048001 2024-06-28,00:48:15.000,180,11006142,16925,0,1719535694,13181.827252850002,46.13155058999837,53590.61428152001 2024-06-28,00:48:16.000,180,11006171,17605,0,1719535695,13181.908088570002,46.11040320000029,53590.56537168001 2024-06-28,00:48:17.000,180,11006173,17245,0,1719535696,13182.063023699993,46.13155058999837,53590.63524288001 2024-06-28,00:48:18.000,180,11006095,16845,0,1719535697,13182.063023699993,46.11040320000029,53590.68415272001 2024-06-28,00:48:19.000,180,11006220,17165,0,1719535698,13182.123650489993,46.1738453700018,53590.62825576 2024-06-28,00:48:20.000,180,11006200,17525,0,1719535699,13182.184277279994,46.202041889999236,53590.75402392001 2024-06-28,00:48:21.000,180,11006140,17325,0,1719535700,13182.285321929994,46.258434930001386,53590.75402392001 2024-06-28,00:48:22.000,180,11006139,17085,0,1719535701,13182.345948719994,46.19499275999988,53590.76799816 2024-06-28,00:48:23.000,180,11006173,17245,0,1719535702,13182.426784439995,46.209091019998596,53590.809920880005 2024-06-28,00:48:24.000,180,11006178,17125,0,1719535703,13182.48067492,46.13155058999837,53590.87280496001 2024-06-28,00:48:25.000,180,11006271,17325,0,1719535704,13182.54130171,46.075157550003496,53590.96363752 2024-06-28,00:48:26.000,180,11006147,17445,0,1719535705,13182.58171957,46.10335407000093,53590.96363752 2024-06-28,00:48:27.000,180,11006190,17165,0,1719535706,13182.669291599996,46.09630494000157,53590.94267616 2024-06-28,00:48:28.000,180,11006171,17525,0,1719535707,13182.844435660001,46.10335407000093,53590.87280496001 2024-06-28,00:48:29.000,180,11006134,17205,0,1719535708,13182.932007689997,46.11040320000029,53590.97062464001 2024-06-28,00:48:30.000,180,11006188,16925,0,1719535709,13182.884853520001,46.12450145999901,53590.97062464001 2024-06-28,00:48:31.000,180,11006081,17285,0,1719535710,13182.938743999992,46.09630494000157,53590.991586 2024-06-28,00:48:32.000,180,11006140,17445,0,1719535711,13183.033052339997,46.082206680002855,53591.06844432001 2024-06-28,00:48:33.000,180,11006132,17205,0,1719535712,13183.080206509992,46.10335407000093,53591.10337992 2024-06-28,00:48:34.000,180,11006145,17365,0,1719535713,13183.093679129997,46.15269798000372,53591.15927688 2024-06-28,00:48:35.000,180,11006076,17205,0,1719535714,13183.080206509992,46.16679624000244,53591.1313284 2024-06-28,00:48:36.000,180,11006149,17125,0,1719535715,13183.134096989997,46.272533190000104,53591.15927688 2024-06-28,00:48:37.000,180,11006201,17725,0,1719535716,13183.187987470003,46.272533190000104,53591.12434128 2024-06-28,00:48:38.000,180,11006181,17405,0,1719535717,13183.262086879993,46.300729710004816,53591.15228976 2024-06-28,00:48:39.000,180,11006209,17765,0,1719535718,13183.268823189988,46.34302449000097,53591.1313284 2024-06-28,00:48:40.000,180,11006206,17685,0,1719535719,13183.289032119988,46.36417187999905,53591.16626400001 2024-06-28,00:48:41.000,180,11006178,17405,0,1719535720,13183.396813079999,46.34302449000097,53591.2011996 2024-06-28,00:48:42.000,180,11006199,17685,0,1719535721,13183.322713669993,46.32892623000225,53591.15927688 2024-06-28,00:48:43.000,180,11006097,16685,0,1719535722,13183.376604149998,46.34302449000097,53591.096392800006 2024-06-28,00:48:44.000,180,11006242,17045,0,1719535723,13183.349658909989,46.272533190000104,53591.22914808 2024-06-28,00:48:45.000,180,11006248,17165,0,1719535724,13183.457439869999,46.18089450000116,53591.2011996 2024-06-28,00:48:46.000,180,11006208,17605,0,1719535725,13183.63258392999,46.19499275999988,53591.145302640005 2024-06-28,00:48:47.000,180,11006309,16805,0,1719535726,13183.767310129995,46.18794363000052,53591.2011996 2024-06-28,00:48:48.000,180,11006185,16925,0,1719535727,13183.84140954,46.1738453700018,53591.11735416001 2024-06-28,00:48:49.000,180,11006212,17125,0,1719535728,13183.8818274,46.15974711000308,53591.15927688 2024-06-28,00:48:50.000,180,11006148,17245,0,1719535729,13184.016553599991,46.27958231999946,53591.1313284 2024-06-28,00:48:51.000,180,11006217,17405,0,1719535730,13184.184961350002,46.321877100002894,53591.20818672001 2024-06-28,00:48:52.000,180,11006077,17765,0,1719535731,13184.272533379997,46.35712274999969,53591.22216096 2024-06-28,00:48:53.000,180,11006182,17445,0,1719535732,13184.339896479993,46.34302449000097,53591.25010944 2024-06-28,00:48:54.000,180,11006148,17485,0,1719535733,13184.265797070002,46.27958231999946,53591.25709656001 2024-06-28,00:48:55.000,180,11006176,16765,0,1719535734,13184.259060759992,46.34302449000097,53591.264083680006 2024-06-28,00:48:56.000,180,11006195,17125,0,1719535735,13184.353369099998,46.24433667000267,53591.18722536001 2024-06-28,00:48:57.000,180,11006244,17765,0,1719535736,13184.400523269993,46.34302449000097,53591.215173840006 2024-06-28,00:48:58.000,180,11006188,17325,0,1719535737,13184.521776849993,46.35712274999969,53591.22914808 2024-06-28,00:48:59.000,180,11006264,17885,0,1719535738,13184.535249469998,46.27958231999946,53591.215173840006 2024-06-28,00:49:00.000,180,11006257,17445,0,1719535739,13184.609348879989,46.28663144999882,53591.23613520001 2024-06-28,00:49:01.000,180,11006093,17325,0,1719535740,13184.683448289994,46.251385800002026,53591.25010944 2024-06-28,00:49:02.000,180,11006123,17365,0,1719535741,13184.737338769999,46.321877100002894,53591.28504504001 2024-06-28,00:49:03.000,180,11006216,17725,0,1719535742,13184.609348879989,46.51220361000014,53591.2710708 2024-06-28,00:49:04.000,180,11006119,17565,0,1719535743,13184.723866149994,46.321877100002894,53591.243122320004 2024-06-28,00:49:05.000,180,11006254,17965,0,1719535744,13184.804701869994,46.42761405000056,53591.30600640001 2024-06-28,00:49:06.000,180,11006201,17525,0,1719535745,13184.89227389999,46.37122100999841,53591.2710708 2024-06-28,00:49:07.000,180,11006158,17045,0,1719535746,13184.95290068999,46.37827013999777,53591.29901928 2024-06-28,00:49:08.000,180,11006186,16925,0,1719535747,13184.97984593,46.34302449000097,53591.2710708 2024-06-28,00:49:09.000,180,11006218,17685,0,1719535748,13185.05394533999,46.272533190000104,53591.2710708 2024-06-28,00:49:10.000,180,11006151,17165,0,1719535749,13185.128044749996,46.35007362000033,53591.30600640001 2024-06-28,00:49:11.000,180,11006252,17485,0,1719535750,13185.148253679996,46.33597536000161,53591.31998064 2024-06-28,00:49:12.000,180,11006172,16725,0,1719535751,13185.208880469996,46.37122100999841,53591.2710708 2024-06-28,00:49:13.000,180,11006213,17565,0,1719535752,13185.208880469996,46.258434930001386,53591.29203216 2024-06-28,00:49:14.000,180,11006056,16885,0,1719535753,13185.18193523,46.251385800002026,53591.340942 2024-06-28,00:49:15.000,180,11006224,17005,0,1719535754,13185.11457212999,46.18089450000116,53591.29203216 2024-06-28,00:49:16.000,180,11006111,18165,0,1719535755,13185.208880469996,46.14564885000436,53591.215173840006 2024-06-28,00:49:17.000,180,11006120,17285,0,1719535756,13185.330134049997,46.05401015999814,53591.2710708 2024-06-28,00:49:18.000,180,11006197,17405,0,1719535757,13185.323397740001,46.05401015999814,53591.312993520005 2024-06-28,00:49:19.000,180,11006112,17245,0,1719535758,13185.249298329996,46.039911899999424,53591.27805792 2024-06-28,00:49:20.000,180,11006168,17845,0,1719535759,13185.377288219992,45.98351886000455,53591.25010944 2024-06-28,00:49:21.000,180,11006130,16885,0,1719535760,13185.309925119996,45.89188016999833,53591.2710708 2024-06-28,00:49:22.000,180,11006184,17405,0,1719535761,13185.256034639991,45.89892929999769,53591.27805792 2024-06-28,00:49:23.000,180,11006180,17605,0,1719535762,13185.309925119996,45.79319235000003,53591.27805792 2024-06-28,00:49:24.000,180,11006084,17685,0,1719535763,13185.458123939992,45.79319235000003,53591.29901928 2024-06-28,00:49:25.000,180,11006092,17205,0,1719535764,13185.599586449993,45.82138887000474,53591.2710708 2024-06-28,00:49:26.000,180,11006205,16925,0,1719535765,13185.660213239993,45.75089757000387,53591.20818672001 2024-06-28,00:49:27.000,180,11006089,17205,0,1719535766,13185.613059069998,45.72975017999852,53591.312993520005 2024-06-28,00:49:28.000,180,11006178,16765,0,1719535767,13185.741048959993,45.75794670000323,53591.20818672001 2024-06-28,00:49:29.000,180,11006172,17285,0,1719535768,13185.902720399994,45.72975017999852,53591.27805792 2024-06-28,00:49:30.000,180,11006145,17325,0,1719535769,13185.882511469994,45.72975017999852,53591.30600640001 2024-06-28,00:49:31.000,180,11006195,17245,0,1719535770,13186.01050135999,45.82138887000474,53591.31998064 2024-06-28,00:49:32.000,180,11006172,17125,0,1719535771,13186.064391839995,45.913027560003684,53591.32696776 2024-06-28,00:49:33.000,180,11006131,17125,0,1719535772,13186.17890911,45.89892929999769,53591.340942 2024-06-28,00:49:34.000,180,11006237,17245,0,1719535773,13186.125018629995,45.863683650000894,53591.32696776 2024-06-28,00:49:35.000,180,11006100,17485,0,1719535774,13186.104809699995,45.905978430004325,53591.243122320004 2024-06-28,00:49:36.000,180,11006059,17405,0,1719535775,13186.19238172999,45.905978430004325,53591.312993520005 2024-06-28,00:49:37.000,180,11006254,16805,0,1719535776,13186.27995376,45.84253626000282,53591.340942 2024-06-28,00:49:38.000,180,11006161,17125,0,1719535777,13186.347316859996,45.9271258200024,53591.340942 2024-06-28,00:49:39.000,180,11006160,17085,0,1719535778,13186.40120734,45.9271258200024,53591.340942 2024-06-28,00:49:40.000,180,11006203,16845,0,1719535779,13186.482043060001,45.87073278000025,53591.340942 2024-06-28,00:49:41.000,180,11006216,17125,0,1719535780,13186.529197229996,45.87073278000025,53591.38985184 2024-06-28,00:49:42.000,180,11006132,17365,0,1719535781,13186.636978189992,45.92007669000304,53591.29901928 2024-06-28,00:49:43.000,180,11006109,16805,0,1719535782,13186.690868669997,45.95532233999984,53591.32696776 2024-06-28,00:49:44.000,180,11006122,16885,0,1719535783,13186.785177010002,45.89188016999833,53591.34792912 2024-06-28,00:49:45.000,180,11006143,17085,0,1719535784,13186.859276419993,45.913027560003684,53591.340942 2024-06-28,00:49:46.000,180,11006203,17285,0,1719535785,13186.953584759998,45.89892929999769,53591.27805792 2024-06-28,00:49:47.000,180,11006173,17205,0,1719535786,13187.027684169989,45.84253626000282,53591.22914808 2024-06-28,00:49:48.000,180,11006172,17045,0,1719535787,13187.088310959989,45.69450453000172,53591.22914808 2024-06-28,00:49:49.000,180,11006192,17005,0,1719535788,13187.115256199999,45.73679930999788,53591.215173840006 2024-06-28,00:49:50.000,180,11006152,16725,0,1719535789,13187.115256199999,45.75089757000387,53591.194212480004 2024-06-28,00:49:51.000,180,11006194,17085,0,1719535790,13187.19609192,45.88483103999897,53591.15927688 2024-06-28,00:49:52.000,180,11006156,17605,0,1719535791,13187.29713657,45.89188016999833,53591.16626400001 2024-06-28,00:49:53.000,180,11006210,17125,0,1719535792,13187.39818122,45.9271258200024,53591.13831552001 2024-06-28,00:49:54.000,180,11006117,17285,0,1719535793,13187.47228062999,45.88483103999897,53591.1313284 2024-06-28,00:49:55.000,180,11006162,16605,0,1719535794,13187.55985266,45.79319235000003,53591.11036704 2024-06-28,00:49:56.000,180,11006148,16885,0,1719535795,13187.573325279991,45.77204496000195,53591.01254736 2024-06-28,00:49:57.000,180,11006206,17485,0,1719535796,13187.701315170001,45.87073278000025,53591.047482960006 2024-06-28,00:49:58.000,180,11006142,17325,0,1719535797,13187.788887199997,45.89892929999769,53590.96363752 2024-06-28,00:49:59.000,180,11006154,17365,0,1719535798,13187.849513989997,45.89188016999833,53590.94267616 2024-06-28,00:50:00.000,180,11006141,17005,0,1719535799,13187.883195540002,45.814339739998104,53590.92171480001 2024-06-28,00:50:01.000,180,11006168,17045,0,1719535800,13187.943822330002,45.72270104999916,53590.86581784 2024-06-28,00:50:02.000,180,11006164,17645,0,1719535801,13187.984240190002,45.673357140003645,53590.82389512 2024-06-28,00:50:03.000,180,11006137,17565,0,1719535802,13187.970767569997,45.666308010004286,53590.816908 2024-06-28,00:50:04.000,180,11006185,17205,0,1719535803,13188.078548529993,45.65925887999765,53590.71908832 2024-06-28,00:50:05.000,180,11006179,17605,0,1719535804,13188.206538419989,45.631062360000215,53590.80293376001 2024-06-28,00:50:06.000,180,11006177,17525,0,1719535805,13188.273901519999,45.5817184500047,53590.71908832 2024-06-28,00:50:07.000,180,11006273,17365,0,1719535806,13188.307583069989,45.54647280000063,53590.69812696 2024-06-28,00:50:08.000,180,11006248,17365,0,1719535807,13188.482727129995,45.51827628000319,53590.6072944 2024-06-28,00:50:09.000,180,11006197,17605,0,1719535808,13188.61071701999,45.4689323700004,53590.593320160006 2024-06-28,00:50:10.000,180,11006139,17845,0,1719535809,13188.77238845999,45.38434281000082,53590.53742320001 2024-06-28,00:50:11.000,180,11006116,17565,0,1719535810,13188.947532519996,45.29975325000123,53590.48851336 2024-06-28,00:50:12.000,180,11006212,17405,0,1719535811,13189.062049790002,45.18696717000421,53590.41864216001 2024-06-28,00:50:13.000,180,11006161,17205,0,1719535812,13189.129412889997,45.06713196000055,53590.32780960001 2024-06-28,00:50:14.000,180,11006226,17525,0,1719535813,13189.129412889997,45.08827934999863,53590.32780960001 2024-06-28,00:50:15.000,180,11006231,17445,0,1719535814,13189.230457539998,44.96139501000289,53590.29986112001 2024-06-28,00:50:16.000,180,11006189,17285,0,1719535815,13189.338238499993,44.96139501000289,53590.33479672 2024-06-28,00:50:17.000,180,11006219,17765,0,1719535816,13189.540327799994,44.9120511000001,53590.33479672 2024-06-28,00:50:18.000,180,11006198,17125,0,1719535817,13189.72894447999,44.94024762000481,53590.27191264 2024-06-28,00:50:19.000,180,11006190,17205,0,1719535818,13189.93777009,44.91910022999946,53590.32082248 2024-06-28,00:50:20.000,180,11006152,18245,0,1719535819,13190.065759979996,44.89795284000138,53590.22998992001 2024-06-28,00:50:21.000,180,11006241,17725,0,1719535820,13190.180277250001,44.92614935999882,53590.20204144001 2024-06-28,00:50:22.000,180,11006226,17845,0,1719535821,13190.294794519992,44.96139501000289,53590.209028560006 2024-06-28,00:50:23.000,180,11006133,17405,0,1719535822,13190.402575480002,44.89795284000138,53590.17409296 2024-06-28,00:50:24.000,180,11006182,17205,0,1719535823,13190.530565369998,44.96139501000289,53590.14614448 2024-06-28,00:50:25.000,180,11006170,17365,0,1719535824,13190.651818949998,44.95434588000353,53590.16011872001 2024-06-28,00:50:26.000,180,11006186,17565,0,1719535825,13190.732654669999,44.869756320003944,53590.16710584 2024-06-28,00:50:27.000,180,11006287,17245,0,1719535826,13190.732654669999,44.79926502000308,53590.1531316 2024-06-28,00:50:28.000,180,11006208,17765,0,1719535827,13190.746127289989,44.69352806999814,53590.1531316 2024-06-28,00:50:29.000,180,11006277,17725,0,1719535828,13190.813490389999,44.587791120000475,53590.17409296 2024-06-28,00:50:30.000,180,11006073,17365,0,1719535829,13190.92800765999,44.55959460000304,53590.19505432 2024-06-28,00:50:31.000,180,11006076,17325,0,1719535830,13191.062733859995,44.524348949998966,53590.041337680006 2024-06-28,00:50:32.000,180,11006185,17525,0,1719535831,13191.19746006,44.36926808999851,53589.9784536 2024-06-28,00:50:33.000,180,11006257,17485,0,1719535832,13191.23787792,44.39041548000387,53590.07627328 2024-06-28,00:50:34.000,180,11006124,17485,0,1719535833,13191.426494599997,44.30582592000428,53590.06229904001 2024-06-28,00:50:35.000,180,11006192,17645,0,1719535834,13191.621847590002,44.31287505000364,53590.00640208 2024-06-28,00:50:36.000,180,11006146,17205,0,1719535835,13191.756573789993,44.298776789997646,53590.069286160004 2024-06-28,00:50:37.000,180,11006236,18085,0,1719535836,13191.904772609989,44.298776789997646,53590.08326040001 2024-06-28,00:50:38.000,180,11006164,17645,0,1719535837,13191.951926779999,44.32697331000236,53590.118196 2024-06-28,00:50:39.000,180,11006115,17205,0,1719535838,13192.07318036,44.30582592000428,53590.139157360005 2024-06-28,00:50:40.000,180,11006214,17405,0,1719535839,13192.20790655999,44.27762939999957,53590.041337680006 2024-06-28,00:50:41.000,180,11006216,17565,0,1719535840,13192.282005969995,44.25648201000149,53590.03435056001 2024-06-28,00:50:42.000,180,11006158,17565,0,1719535841,13192.302214899995,44.185990710000624,53590.08326040001 2024-06-28,00:50:43.000,180,11006253,17045,0,1719535842,13192.38978692999,44.171892450001906,53590.13217024001 2024-06-28,00:50:44.000,180,11006258,17965,0,1719535843,13192.544722059996,44.20008896999934,53590.090247520006 2024-06-28,00:50:45.000,180,11006182,17445,0,1719535844,13192.652503019992,44.136646799997834,53590.139157360005 2024-06-28,00:50:46.000,180,11006280,17845,0,1719535845,13192.692920879992,44.05910637000488,53590.07627328 2024-06-28,00:50:47.000,180,11006147,17685,0,1719535846,13192.713129809992,43.995664200003375,53589.95749224 2024-06-28,00:50:48.000,180,11006162,18005,0,1719535847,13192.746811359997,43.93222203000187,53590.05531192 2024-06-28,00:50:49.000,180,11006225,17165,0,1719535848,13192.800701840002,43.826485080004204,53590.03435056001 2024-06-28,00:50:50.000,180,11006151,17085,0,1719535849,13192.706393499997,43.74894465000398,53589.971466480005 2024-06-28,00:50:51.000,180,11006185,17805,0,1719535850,13192.625557779997,43.70664987000055,53590.00640208 2024-06-28,00:50:52.000,180,11006139,17765,0,1719535851,13192.746811359997,43.763042910002696,53589.9784536 2024-06-28,00:50:53.000,180,11006149,17525,0,1719535852,13192.901746490003,43.67845335000311,53589.92954376 2024-06-28,00:50:54.000,180,11006188,17125,0,1719535853,13192.807438149997,43.55861813999945,53589.88063392 2024-06-28,00:50:55.000,180,11006214,17365,0,1719535854,13192.793965529992,43.50222510000458,53589.93653088 2024-06-28,00:50:56.000,180,11006206,17645,0,1719535855,13192.921955420003,43.55861813999945,53589.922556640005 2024-06-28,00:50:57.000,180,11006201,17325,0,1719535856,13193.043208999989,43.5163233600033,53589.91556952001 2024-06-28,00:50:58.000,180,11006100,17605,0,1719535857,13193.029736379998,43.5163233600033,53589.873646800006 2024-06-28,00:50:59.000,180,11006103,17525,0,1719535858,13193.056681619993,43.34714424000413,53589.89460816001 2024-06-28,00:51:00.000,180,11006160,17405,0,1719535859,13193.016263759993,43.311898590000055,53589.88063392 2024-06-28,00:51:01.000,180,11006142,16885,0,1719535860,13192.996054829993,43.17091598999832,53589.9085824 2024-06-28,00:51:02.000,180,11006156,18045,0,1719535861,13193.002791139988,43.07222817000002,53589.852685440004 2024-06-28,00:51:03.000,180,11006132,17285,0,1719535862,13193.049945309998,43.00878599999851,53589.852685440004 2024-06-28,00:51:04.000,180,11006097,17805,0,1719535863,13192.969109589998,42.98763861000043,53589.82473696001 2024-06-28,00:51:05.000,180,11006100,17165,0,1719535864,13192.928691729998,42.76206644999911,53589.8387112 2024-06-28,00:51:06.000,180,11006176,17285,0,1719535865,13192.996054829993,42.76911557999847,53589.76185288 2024-06-28,00:51:07.000,180,11006135,17445,0,1719535866,13193.076890549994,42.783213840004464,53589.78980136 2024-06-28,00:51:08.000,180,11006188,17245,0,1719535867,13193.130781029999,42.64223124000273,53589.79678848001 2024-06-28,00:51:09.000,180,11006241,17805,0,1719535868,13193.124044719989,42.51534689999971,53589.69896880001 2024-06-28,00:51:10.000,180,11006202,17565,0,1719535869,13193.18467150999,42.317971260003105,53589.74787864001 2024-06-28,00:51:11.000,180,11006207,17605,0,1719535870,13193.137517339994,42.16289040000265,53589.74787864001 2024-06-28,00:51:12.000,180,11006135,17845,0,1719535871,13193.090363169998,42.02895693000028,53589.72691728001 2024-06-28,00:51:13.000,180,11006198,17125,0,1719535872,13192.948900659998,41.909121720003895,53589.74089152 2024-06-28,00:51:14.000,180,11006150,17485,0,1719535873,13192.928691729998,41.76813912000216,53589.67800744001 2024-06-28,00:51:15.000,180,11006247,17605,0,1719535874,13192.847856009997,41.71174608000001,53589.65005896 2024-06-28,00:51:16.000,180,11006222,17845,0,1719535875,13192.861328630002,41.627156520000426,53589.65005896 2024-06-28,00:51:17.000,180,11006108,17485,0,1719535876,13192.841119700002,41.57076347999828,53589.566213520004 2024-06-28,00:51:18.000,180,11006193,17485,0,1719535877,13192.787229219997,41.47912478999933,53589.54525216 2024-06-28,00:51:19.000,180,11006216,17165,0,1719535878,13192.699657190002,41.47207565999997,53589.51031656001 2024-06-28,00:51:20.000,180,11006255,17245,0,1719535879,13192.605348849997,41.39453522999975,53589.41249688001 2024-06-28,00:51:21.000,180,11006199,17685,0,1719535880,13192.632294089992,41.33109305999824,53589.370574160006 2024-06-28,00:51:22.000,180,11006138,17565,0,1719535881,13192.605348849997,41.3028965400008,53589.3845484 2024-06-28,00:51:23.000,180,11006167,17965,0,1719535882,13192.544722059996,41.26060176000465,53589.32166432001 2024-06-28,00:51:24.000,180,11006149,17165,0,1719535883,13192.517776820001,41.168963069998426,53589.36358704001 2024-06-28,00:51:25.000,180,11006154,17085,0,1719535884,13192.490831579991,41.042078730002686,53589.23781888 2024-06-28,00:51:26.000,180,11006170,17725,0,1719535885,13192.463886339996,40.96453830000246,53589.26576736 2024-06-28,00:51:27.000,180,11006159,17605,0,1719535886,13192.35610538,40.92224351999903,53589.27275448001 2024-06-28,00:51:28.000,180,11006230,17565,0,1719535887,13192.302214899995,40.858801350004796,53589.19589616001 2024-06-28,00:51:29.000,180,11006216,17405,0,1719535888,13192.32916013999,40.865850480004156,53589.26576736 2024-06-28,00:51:30.000,180,11006156,17045,0,1719535889,13192.39652324,40.80240831000265,53589.2098704 2024-06-28,00:51:31.000,180,11006133,17605,0,1719535890,13192.40999585999,40.61208179999812,53589.181921920004 2024-06-28,00:51:32.000,180,11006123,17565,0,1719535891,13192.322423829995,40.65437658000155,53589.146986319996 2024-06-28,00:51:33.000,180,11006199,17325,0,1719535892,13192.21464287,40.68962222999835,53589.202883280006 2024-06-28,00:51:34.000,180,11006202,17605,0,1719535893,13192.24832441999,40.583885280000686,53589.230831760004 2024-06-28,00:51:35.000,180,11006147,17725,0,1719535894,13192.28874227999,40.55568876000325,53589.16096056 2024-06-28,00:51:36.000,180,11006250,16925,0,1719535895,13192.201170249995,40.54863963000389,53589.1399992 2024-06-28,00:51:37.000,180,11006166,17285,0,1719535896,13192.241588109995,40.62618006000412,53589.15397344001 2024-06-28,00:51:38.000,180,11006220,17845,0,1719535897,13192.18769762999,40.47814833000302,53589.16794768 2024-06-28,00:51:39.000,180,11006074,17445,0,1719535898,13192.201170249995,40.44995180999831,53589.202883280006 2024-06-28,00:51:40.000,180,11006049,17805,0,1719535899,13192.10686190999,40.38650964000408,53589.146986319996 2024-06-28,00:51:41.000,180,11006224,17765,0,1719535900,13192.13380715,40.407657030002156,53589.09108936 2024-06-28,00:51:42.000,180,11006245,16925,0,1719535901,13192.201170249995,40.38650964000408,53589.11903784 2024-06-28,00:51:43.000,180,11006128,16845,0,1719535902,13192.24832441999,40.48519746000238,53589.11205072 2024-06-28,00:51:44.000,180,11006203,17285,0,1719535903,13192.282005969995,40.464050070004305,53589.09807648 2024-06-28,00:51:45.000,180,11006179,17485,0,1719535904,13192.221379179995,40.51339397999982,53589.18890904 2024-06-28,00:51:46.000,180,11006117,17645,0,1719535905,13192.27526966,40.471099200003664,53589.16096056 2024-06-28,00:51:47.000,180,11006114,17005,0,1719535906,13192.33589645,40.38650964000408,53589.133012080005 2024-06-28,00:51:48.000,180,11006135,17605,0,1719535907,13192.18769762999,40.34421486000065,53589.1399992 2024-06-28,00:51:49.000,180,11006116,17365,0,1719535908,13192.17422501,40.25962530000106,53589.133012080005 2024-06-28,00:51:50.000,180,11006196,17165,0,1719535909,13192.16748869999,40.30896921000385,53589.035192400006 2024-06-28,00:51:51.000,180,11006215,17605,0,1719535910,13192.140543459995,40.29487094999786,53589.04217952 2024-06-28,00:51:52.000,180,11006163,17285,0,1719535911,13192.120334529995,40.37946051000472,53588.94435984 2024-06-28,00:51:53.000,180,11006194,17325,0,1719535912,13192.180961319995,40.21733052000491,53588.94435984 2024-06-28,00:51:54.000,180,11006176,17925,0,1719535913,13192.14727976999,40.14683922000404,53588.94435984 2024-06-28,00:51:55.000,180,11006161,17605,0,1719535914,13192.11359822,40.09749531000125,53588.98628256001 2024-06-28,00:51:56.000,180,11006251,17205,0,1719535915,13192.012553569999,40.0411022699991,53589.02121816 2024-06-28,00:51:57.000,180,11006270,17165,0,1719535916,13191.999080949994,39.85782489000121,53588.98628256001 2024-06-28,00:51:58.000,180,11006252,17805,0,1719535917,13192.012553569999,39.80848097999842,53588.99326968 2024-06-28,00:51:59.000,180,11006289,17405,0,1719535918,13192.032762499999,39.723891419998836,53588.867501520006 2024-06-28,00:52:00.000,180,11006160,17405,0,1719535919,13192.04623511999,39.604056210002454,53588.90942424001 2024-06-28,00:52:01.000,180,11006210,16965,0,1719535920,13192.079916669994,39.45602448000136,53588.916411360005 2024-06-28,00:52:02.000,180,11006162,17125,0,1719535921,13192.00581725999,39.322091009998985,53588.86051440001 2024-06-28,00:52:03.000,180,11006217,17885,0,1719535922,13191.938454159994,39.29389449000155,53588.88147576 2024-06-28,00:52:04.000,180,11006142,17645,0,1719535923,13191.924981539989,39.17405927999789,53588.87448864 2024-06-28,00:52:05.000,180,11006231,17725,0,1719535924,13191.999080949994,39.13176450000174,53588.83256592 2024-06-28,00:52:06.000,180,11006188,17645,0,1719535925,13192.019289879994,39.05422407000151,53588.811604559996 2024-06-28,00:52:07.000,180,11006126,16885,0,1719535926,13191.918245229994,38.969634510001924,53588.77666896 2024-06-28,00:52:08.000,180,11006189,17405,0,1719535927,13191.992344639999,38.83570103999955,53588.78365608 2024-06-28,00:52:09.000,180,11006252,17085,0,1719535928,13191.945190469989,38.793406260003394,53588.71378488 2024-06-28,00:52:10.000,180,11006196,18005,0,1719535929,13191.911508919999,38.75111147999996,53588.71378488 2024-06-28,00:52:11.000,180,11006201,17605,0,1719535930,13191.891299989999,38.66652192000038,53588.77666896 2024-06-28,00:52:12.000,180,11006171,17205,0,1719535931,13191.884563679989,38.66652192000038,53588.69282352001 2024-06-28,00:52:13.000,180,11006158,17725,0,1719535932,13191.850882129998,38.61012887999823,53588.67186216001 2024-06-28,00:52:14.000,180,11006165,17165,0,1719535933,13191.864354749989,38.60307974999887,53588.70679776 2024-06-28,00:52:15.000,180,11006184,17325,0,1719535934,13191.823936889989,38.560784970002715,53588.65788792 2024-06-28,00:52:16.000,180,11006145,17565,0,1719535935,13191.830673199998,38.553735840003355,53588.63692656 2024-06-28,00:52:17.000,180,11006126,17325,0,1719535936,13191.871091059998,38.52553931999864,53588.67186216001 2024-06-28,00:52:18.000,180,11006290,17605,0,1719535937,13191.891299989999,38.497342800001206,53588.629939440005 2024-06-28,00:52:19.000,180,11006154,17525,0,1719535938,13191.850882129998,38.455048019997776,53588.60897808 2024-06-28,00:52:20.000,180,11006248,17085,0,1719535939,13191.810464269998,38.447998889998416,53588.60199096001 2024-06-28,00:52:21.000,180,11006225,17125,0,1719535940,13191.776782719993,38.40570411000226,53588.57404248001 2024-06-28,00:52:22.000,180,11006157,17045,0,1719535941,13191.837409509993,38.34931107000011,53588.581029600005 2024-06-28,00:52:23.000,180,11006151,17285,0,1719535942,13191.743101169988,38.31406542000332,53588.56006824 2024-06-28,00:52:24.000,180,11006265,17925,0,1719535943,13191.736364859993,38.384556720004184,53588.51814552 2024-06-28,00:52:25.000,180,11006252,17725,0,1719535944,13191.736364859993,38.384556720004184,53588.511158400004 2024-06-28,00:52:26.000,180,11006202,17725,0,1719535945,13191.796991649993,38.4339006299997,53588.44827432 2024-06-28,00:52:27.000,180,11006205,17205,0,1719535946,13191.857618439994,38.455048019997776,53588.45526144001 2024-06-28,00:52:28.000,180,11006166,17365,0,1719535947,13191.837409509993,38.384556720004184,53588.532119760006 2024-06-28,00:52:29.000,180,11006153,17765,0,1719535948,13191.830673199998,38.41980237000098,53588.476222799996 2024-06-28,00:52:30.000,180,11006190,17725,0,1719535949,13191.803727959988,38.36340932999883,53588.48320992001 2024-06-28,00:52:31.000,180,11006173,18645,0,1719535950,13191.776782719993,38.35636019999947,53588.43430008001 2024-06-28,00:52:32.000,180,11006125,18245,0,1719535951,13191.729628549998,38.34226194000075,53588.294557680005 2024-06-28,00:52:33.000,180,11006176,18405,0,1719535952,13191.682474380003,38.42685150000034,53588.294557680005 2024-06-28,00:52:34.000,180,11006179,18445,0,1719535953,13191.689210689998,38.447998889998416,53588.23866072001 2024-06-28,00:52:35.000,180,11006157,17925,0,1719535954,13191.648792829998,38.447998889998416,53588.25962208 2024-06-28,00:52:36.000,180,11006226,18325,0,1719535955,13191.635320209993,38.41275324000162,53588.2316736 2024-06-28,00:52:37.000,180,11006191,17405,0,1719535956,13191.574693419992,38.447998889998416,53588.28757056001 2024-06-28,00:52:38.000,180,11006148,18725,0,1719535957,13191.547748179997,38.511441059999925,53588.18276376 2024-06-28,00:52:39.000,180,11006163,18365,0,1719535958,13191.601638660002,38.560784970002715,53588.20372512 2024-06-28,00:52:40.000,180,11006188,18085,0,1719535959,13191.621847590002,38.53963758000464,53588.245647840005 2024-06-28,00:52:41.000,180,11006192,18485,0,1719535960,13191.567957109997,38.617178010004864,53588.245647840005 2024-06-28,00:52:42.000,180,11006185,17525,0,1719535961,13191.608374969997,38.71586583000317,53588.21071224 2024-06-28,00:52:43.000,180,11006220,17725,0,1719535962,13191.628583899997,38.80045539000275,53588.25962208 2024-06-28,00:52:44.000,180,11006179,17885,0,1719535963,13191.635320209993,38.80045539000275,53588.23866072001 2024-06-28,00:52:45.000,180,11006163,18325,0,1719535964,13191.635320209993,38.793406260003394,53588.20372512 2024-06-28,00:52:46.000,180,11006223,17405,0,1719535965,13191.621847590002,38.81455365000147,53588.21071224 2024-06-28,00:52:47.000,180,11006115,17685,0,1719535966,13191.594902349992,38.84275016999891,53588.21769936001 2024-06-28,00:52:48.000,180,11006199,18405,0,1719535967,13191.689210689998,38.927339729998494,53588.3015448 2024-06-28,00:52:49.000,180,11006203,18045,0,1719535968,13191.662265450002,38.962585380002565,53588.294557680005 2024-06-28,00:52:50.000,180,11006192,18325,0,1719535969,13191.689210689998,39.00488015999872,53588.25962208 2024-06-28,00:52:51.000,180,11006210,17765,0,1719535970,13191.628583899997,39.06127320000087,53588.23866072001 2024-06-28,00:52:52.000,180,11006206,18325,0,1719535971,13191.621847590002,39.1035679800043,53588.26660920001 2024-06-28,00:52:53.000,180,11006156,18365,0,1719535972,13191.608374969997,39.11766624000302,53588.32949328 2024-06-28,00:52:54.000,180,11006164,17765,0,1719535973,13191.621847590002,39.195206670003245,53588.245647840005 2024-06-28,00:52:55.000,180,11006200,18005,0,1719535974,13191.581429730002,39.16701014999853,53588.294557680005 2024-06-28,00:52:56.000,180,11006231,18405,0,1719535975,13191.621847590002,39.22340319000068,53588.245647840005 2024-06-28,00:52:57.000,180,11006140,18285,0,1719535976,13191.669001759998,39.23045232000004,53588.26660920001 2024-06-28,00:52:58.000,180,11006196,18885,0,1719535977,13191.655529139993,39.25864884000475,53588.26660920001 2024-06-28,00:52:59.000,180,11006209,17965,0,1719535978,13191.608374969997,39.26569797000411,53588.2316736 2024-06-28,00:53:00.000,180,11006256,18485,0,1719535979,13191.541011870002,39.26569797000411,53588.245647840005 2024-06-28,00:53:01.000,180,11006240,17925,0,1719535980,13191.554484489992,39.27274710000347,53588.27359632 2024-06-28,00:53:02.000,180,11006165,18045,0,1719535981,13191.588166039997,39.30094362000091,53588.18276376 2024-06-28,00:53:03.000,180,11006174,17605,0,1719535982,13191.594902349992,39.34323840000434,53588.364428880006 2024-06-28,00:53:04.000,180,11006183,17725,0,1719535983,13191.520802940002,39.39258230999985,53588.31551904001 2024-06-28,00:53:05.000,180,11006189,17445,0,1719535984,13191.561220800002,39.371434920001775,53588.38539024001 2024-06-28,00:53:06.000,180,11006174,17765,0,1719535985,13191.527539249997,39.364385790002416,53588.35045464 2024-06-28,00:53:07.000,180,11006193,16925,0,1719535986,13191.439967220002,39.30799275000027,53588.28058344 2024-06-28,00:53:08.000,180,11006170,17045,0,1719535987,13191.392813049992,39.27979623000283,53588.294557680005 2024-06-28,00:53:09.000,180,11006269,17285,0,1719535988,13191.291768399991,39.24455057999876,53588.2316736 2024-06-28,00:53:10.000,180,11006211,17765,0,1719535989,13191.19746006,39.30799275000027,53588.25263496 2024-06-28,00:53:11.000,180,11006161,17565,0,1719535990,13191.15030588999,39.25159970999812,53588.175776640004 2024-06-28,00:53:12.000,180,11006128,17245,0,1719535991,13191.163778509996,39.27274710000347,53588.15481528 2024-06-28,00:53:13.000,180,11006211,17805,0,1719535992,13191.103151719995,39.30094362000091,53588.1618024 2024-06-28,00:53:14.000,180,11006175,17085,0,1719535993,13191.042524929995,39.27274710000347,53588.08494408 2024-06-28,00:53:15.000,180,11006170,17165,0,1719535994,13190.99537076,39.25159970999812,53588.04302136 2024-06-28,00:53:16.000,180,11006237,17645,0,1719535995,13190.9549529,39.30799275000027,53588.11987968001 2024-06-28,00:53:17.000,180,11006196,17245,0,1719535996,13190.98863444999,39.27979623000283,53588.029047120006 2024-06-28,00:53:18.000,180,11006186,17565,0,1719535997,13191.00884337999,39.27979623000283,53588.008085760004 2024-06-28,00:53:19.000,180,11006300,17325,0,1719535998,13191.00884337999,39.30094362000091,53588.01507288 2024-06-28,00:53:20.000,180,11006219,18125,0,1719535999,13190.90779872999,39.21635406000132,53587.95218880001 2024-06-28,00:53:21.000,180,11006221,17125,0,1719536000,13190.840435629994,39.27979623000283,53587.93821456 2024-06-28,00:53:22.000,180,11006137,17285,0,1719536001,13190.87411718,39.15996101999917,53587.93122744001 2024-06-28,00:53:23.000,180,11006278,17605,0,1719536002,13190.793281459999,39.152911889999814,53587.90327896001 2024-06-28,00:53:24.000,180,11006212,17565,0,1719536003,13190.76633621999,39.145862760000455,53587.85436912001 2024-06-28,00:53:25.000,180,11006190,17605,0,1719536004,13190.739390979994,39.17405927999789,53587.87533048 2024-06-28,00:53:26.000,180,11006208,17005,0,1719536005,13190.692236809999,39.195206670003245,53587.81943352 2024-06-28,00:53:27.000,180,11006194,17285,0,1719536006,13190.665291569989,39.152911889999814,53587.72860096 2024-06-28,00:53:28.000,180,11006265,17445,0,1719536007,13190.624873709989,39.16701014999853,53587.73558808001 2024-06-28,00:53:29.000,180,11006178,17325,0,1719536008,13190.584455849988,39.195206670003245,53587.7076396 2024-06-28,00:53:30.000,180,11006176,18085,0,1719536009,13190.611401089998,39.13176450000174,53587.70065248 2024-06-28,00:53:31.000,180,11006227,17765,0,1719536010,13190.631610019998,39.152911889999814,53587.70065248 2024-06-28,00:53:32.000,180,11006168,17205,0,1719536011,13190.672027879998,39.07537145999959,53587.7076396 2024-06-28,00:53:33.000,180,11006229,17165,0,1719536012,13190.645082639989,39.05422407000151,53587.623794160005 2024-06-28,00:53:34.000,180,11006222,17405,0,1719536013,13190.618137399993,39.089469719998306,53587.59584568001 2024-06-28,00:53:35.000,180,11006142,17445,0,1719536014,13190.584455849988,39.04717494000215,53587.51200024 2024-06-28,00:53:36.000,180,11006272,17885,0,1719536015,13190.591192159998,38.962585380002565,53587.51200024 2024-06-28,00:53:37.000,180,11006215,17045,0,1719536016,13190.564246919988,38.88504495000234,53587.470077519996 2024-06-28,00:53:38.000,180,11006128,17845,0,1719536017,13190.557510609993,38.89914321000106,53587.40020632001 2024-06-28,00:53:39.000,180,11006276,16765,0,1719536018,13190.570983229998,38.87094669000362,53587.4630904 2024-06-28,00:53:40.000,180,11006188,17045,0,1719536019,13190.483411200003,38.77225886999804,53587.37924496001 2024-06-28,00:53:41.000,180,11006207,17405,0,1719536020,13190.550774299998,38.729964090001886,53587.42116768 2024-06-28,00:53:42.000,180,11006164,17245,0,1719536021,13190.530565369998,38.67357104999974,53587.30937376001 2024-06-28,00:53:43.000,180,11006223,17525,0,1719536022,13190.523829059988,38.52553931999864,53587.34430936 2024-06-28,00:53:44.000,180,11006249,17765,0,1719536023,13190.510356439998,38.49029367000185,53587.302386639996 2024-06-28,00:53:45.000,180,11006209,17125,0,1719536024,13190.544037989988,38.49029367000185,53587.302386639996 2024-06-28,00:53:46.000,180,11006185,17405,0,1719536025,13190.550774299998,38.46209715000441,53587.26046392001 2024-06-28,00:53:47.000,180,11006214,17565,0,1719536026,13190.618137399993,38.384556720004184,53587.22552832 2024-06-28,00:53:48.000,180,11006255,17205,0,1719536027,13190.725918359989,38.39160585000354,53587.20456696 2024-06-28,00:53:49.000,180,11006283,17765,0,1719536028,13190.800017769994,38.23652499000309,53587.16264424001 2024-06-28,00:53:50.000,180,11006177,17565,0,1719536029,13190.83369932,38.25062325000181,53587.19757984 2024-06-28,00:53:51.000,180,11006242,17085,0,1719536030,13190.860644559994,38.20127933999902,53587.11373440001 2024-06-28,00:53:52.000,180,11006226,17805,0,1719536031,13190.961689209995,38.25062325000181,53587.134695759996 2024-06-28,00:53:53.000,180,11006186,17285,0,1719536032,13191.08967909999,38.144886300004146,53587.14867 2024-06-28,00:53:54.000,180,11006168,17565,0,1719536033,13191.143569579996,38.144886300004146,53587.14168288001 2024-06-28,00:53:55.000,180,11006243,17445,0,1719536034,13191.11662434,38.158984560002864,53587.134695759996 2024-06-28,00:53:56.000,180,11006310,17165,0,1719536035,13191.21766899,38.18013195000094,53587.134695759996 2024-06-28,00:53:57.000,180,11006210,17565,0,1719536036,13191.372604119992,38.20832846999838,53587.190592720006 2024-06-28,00:53:58.000,180,11006245,17165,0,1719536037,13191.406285669997,38.22947586000373,53587.10674728 2024-06-28,00:53:59.000,180,11006196,17485,0,1719536038,13191.473648769992,38.25767238000117,53587.120721520005 2024-06-28,00:54:00.000,180,11006205,17925,0,1719536039,13191.561220800002,38.18013195000094,53587.120721520005 2024-06-28,00:54:01.000,180,11006214,17245,0,1719536040,13191.621847590002,38.158984560002864,53587.10674728 2024-06-28,00:54:02.000,180,11006260,17125,0,1719536041,13191.655529139993,38.20832846999838,53587.09277304001 2024-06-28,00:54:03.000,180,11006208,16925,0,1719536042,13191.709419619998,38.22947586000373,53587.08578592 2024-06-28,00:54:04.000,180,11006218,17085,0,1719536043,13191.783519029988,38.158984560002864,53587.20456696 2024-06-28,00:54:05.000,180,11006253,17645,0,1719536044,13191.844145819989,38.21537759999774,53587.14168288001 2024-06-28,00:54:06.000,180,11006232,17565,0,1719536045,13191.96539939999,38.23652499000309,53587.12770864 2024-06-28,00:54:07.000,180,11006213,16765,0,1719536046,13192.100125599994,38.328163680002035,53587.169631360004 2024-06-28,00:54:08.000,180,11006238,17365,0,1719536047,13192.11359822,38.26472151000053,53587.134695759996 2024-06-28,00:54:09.000,180,11006249,17325,0,1719536048,13192.21464287,38.25767238000117,53587.12770864 2024-06-28,00:54:10.000,180,11006178,17325,0,1719536049,13192.21464287,38.31406542000332,53587.169631360004 2024-06-28,00:54:11.000,180,11006239,17125,0,1719536050,13192.241588109995,38.36340932999883,53587.14168288001 2024-06-28,00:54:12.000,180,11006212,17445,0,1719536051,13192.302214899995,38.34931107000011,53587.21155408001 2024-06-28,00:54:13.000,180,11006212,17765,0,1719536052,13192.29547859,38.335212810001394,53587.2185412 2024-06-28,00:54:14.000,180,11006216,17445,0,1719536053,13192.383050619996,38.328163680002035,53587.18360560001 2024-06-28,00:54:15.000,180,11006190,16885,0,1719536054,13192.443677409996,38.39160585000354,53587.30937376001 2024-06-28,00:54:16.000,180,11006182,17005,0,1719536055,13192.578403610001,38.44094975999906,53587.302386639996 2024-06-28,00:54:17.000,180,11006172,17325,0,1719536056,13192.645766709997,38.41275324000162,53587.28142528001 2024-06-28,00:54:18.000,180,11006177,17125,0,1719536057,13192.713129809992,38.3986549800029,53587.302386639996 2024-06-28,00:54:19.000,180,11006206,17765,0,1719536058,13192.733338739992,38.49029367000185,53587.323348 2024-06-28,00:54:20.000,180,11006295,17765,0,1719536059,13192.787229219997,38.532588449998,53587.35129648001 2024-06-28,00:54:21.000,180,11006214,17445,0,1719536060,13192.874801249993,38.46209715000441,53587.337322240004 2024-06-28,00:54:22.000,180,11006227,18085,0,1719536061,13192.908482799998,38.49029367000185,53587.41418056 2024-06-28,00:54:23.000,180,11006157,17565,0,1719536062,13192.935428039993,38.48324454000249,53587.407193440005 2024-06-28,00:54:24.000,180,11006138,17445,0,1719536063,13192.975845899993,38.47619541000313,53587.44212904 2024-06-28,00:54:25.000,180,11006132,17165,0,1719536064,13193.043208999989,38.447998889998416,53587.44212904 2024-06-28,00:54:26.000,180,11006298,17645,0,1719536065,13193.177935199994,38.377507590004825,53587.47706464001 2024-06-28,00:54:27.000,180,11006136,17045,0,1719536066,13193.218353059994,38.377507590004825,53587.48405176 2024-06-28,00:54:28.000,180,11006118,16925,0,1719536067,13193.231825679999,38.335212810001394,53587.59584568001 2024-06-28,00:54:29.000,180,11006168,17005,0,1719536068,13193.28571615999,38.285868899998604,53587.53994872 2024-06-28,00:54:30.000,180,11006248,17805,0,1719536069,13193.33287033,38.23652499000309,53587.56789720001 2024-06-28,00:54:31.000,180,11006237,17325,0,1719536070,13193.41370605,38.13783717000479,53587.5329616 2024-06-28,00:54:32.000,180,11006141,17445,0,1719536071,13193.521487009995,38.053247609997925,53587.60981992 2024-06-28,00:54:33.000,180,11006257,17565,0,1719536072,13193.61579535,38.00390370000241,53587.574884320005 2024-06-28,00:54:34.000,180,11006204,17085,0,1719536073,13193.703367379996,37.862921100000676,53587.56789720001 2024-06-28,00:54:35.000,180,11006093,17005,0,1719536074,13193.723576309996,37.75718415000301,53587.65872976 2024-06-28,00:54:36.000,180,11006314,17565,0,1719536075,13193.757257860001,37.7289876299983,53587.66571688001 2024-06-28,00:54:37.000,180,11006170,17525,0,1719536076,13193.770730479991,37.7289876299983,53587.623794160005 2024-06-28,00:54:38.000,180,11006237,17485,0,1719536077,13193.878511440002,37.60915242000192,53587.637768399996 2024-06-28,00:54:39.000,180,11006225,17605,0,1719536078,13193.912192989992,37.55275937999977,53587.59584568001 2024-06-28,00:54:40.000,180,11006215,17805,0,1719536079,13193.986292399997,37.55275937999977,53587.70065248 2024-06-28,00:54:41.000,180,11006184,17205,0,1719536080,13194.100809670002,37.475218949999544,53587.67969112 2024-06-28,00:54:42.000,180,11006208,17885,0,1719536081,13194.147963839998,37.39062938999996,53587.742575200005 2024-06-28,00:54:43.000,180,11006199,17405,0,1719536082,13194.174909079993,37.31308895999973,53587.805459279996 2024-06-28,00:54:44.000,180,11006288,17845,0,1719536083,13194.228799559998,37.31308895999973,53587.87533048 2024-06-28,00:54:45.000,180,11006123,17285,0,1719536084,13194.275953729993,37.291941570001654,53587.791485040005 2024-06-28,00:54:46.000,180,11006302,17925,0,1719536085,13194.282690039989,37.29899070000101,53587.88930472 2024-06-28,00:54:47.000,180,11006175,17965,0,1719536086,13194.363525759989,37.20030288000271,53587.89629184 2024-06-28,00:54:48.000,180,11006231,16885,0,1719536087,13194.383734689989,37.172106359998,53587.87533048 2024-06-28,00:54:49.000,180,11006234,17925,0,1719536088,13194.49151565,37.16505722999864,53587.959175920005 2024-06-28,00:54:50.000,180,11006280,17445,0,1719536089,13194.55214244,37.14390984000056,53587.98013728001 2024-06-28,00:54:51.000,180,11006130,17525,0,1719536090,13194.619505539995,37.172106359998,53588.00109864001 2024-06-28,00:54:52.000,180,11006164,17285,0,1719536091,13194.639714469995,37.12276245000248,53588.03603424 2024-06-28,00:54:53.000,180,11006262,17165,0,1719536092,13194.74749542999,37.108664190003765,53588.11289256 2024-06-28,00:54:54.000,180,11006095,17005,0,1719536093,13194.81485853,37.059320280000975,53588.18975088001 2024-06-28,00:54:55.000,180,11006178,17805,0,1719536094,13194.882221629996,37.052271150001616,53588.1618024 2024-06-28,00:54:56.000,180,11006266,17485,0,1719536095,13194.909166869991,37.066369410000334,53588.20372512 2024-06-28,00:54:57.000,180,11006244,17765,0,1719536096,13194.949584729991,37.04522202000226,53588.2316736 2024-06-28,00:54:58.000,180,11006232,17405,0,1719536097,13194.942848419996,37.066369410000334,53588.2316736 2024-06-28,00:54:59.000,180,11006194,16965,0,1719536098,13195.050629379992,36.99587810999947,53588.26660920001 2024-06-28,00:55:00.000,180,11006210,17365,0,1719536099,13195.077574620002,36.98177985000075,53588.3015448 2024-06-28,00:55:01.000,180,11006170,17245,0,1719536100,13195.097783550002,36.939485070004594,53588.25962208 2024-06-28,00:55:02.000,180,11006274,17765,0,1719536101,13195.070838309992,36.89719029000116,53588.343467520004 2024-06-28,00:55:03.000,180,11006264,17405,0,1719536102,13195.131465099992,36.91128854999988,53588.37840312 2024-06-28,00:55:04.000,180,11006153,17605,0,1719536103,13195.138201410002,36.98177985000075,53588.4412872 2024-06-28,00:55:05.000,180,11006282,17645,0,1719536104,13195.205564509997,37.052271150001616,53588.49019704 2024-06-28,00:55:06.000,180,11006224,17125,0,1719536105,13195.178619270002,37.03112376000354,53588.52513264001 2024-06-28,00:55:07.000,180,11006284,17605,0,1719536106,13195.185355579997,37.002927239998826,53588.45526144001 2024-06-28,00:55:08.000,180,11006133,17485,0,1719536107,13195.111256169992,37.0381728900029,53588.53910688 2024-06-28,00:55:09.000,180,11006126,17685,0,1719536108,13195.030420449992,37.101615060004406,53588.58801672 2024-06-28,00:55:10.000,180,11006140,17325,0,1719536109,13195.003475209996,37.066369410000334,53588.65090080001 2024-06-28,00:55:11.000,180,11006190,17325,0,1719536110,13194.956321040001,37.04522202000226,53588.629939440005 2024-06-28,00:55:12.000,180,11006110,18245,0,1719536111,13194.83506746,37.108664190003765,53588.55308112001 2024-06-28,00:55:13.000,180,11006199,16605,0,1719536112,13194.862012699996,37.21440114000143,53588.63692656 2024-06-28,00:55:14.000,180,11006235,17605,0,1719536113,13194.81485853,37.14390984000056,53588.60199096001 2024-06-28,00:55:15.000,180,11006224,17325,0,1719536114,13194.73402281,37.228499400000146,53588.60199096001 2024-06-28,00:55:16.000,180,11006228,17605,0,1719536115,13194.72728649999,37.22145027000079,53588.546094 2024-06-28,00:55:17.000,180,11006141,17245,0,1719536116,13194.69360495,37.22145027000079,53588.581029600005 2024-06-28,00:55:18.000,180,11006168,17125,0,1719536117,13194.680132329995,37.284892440002295,53588.58801672 2024-06-28,00:55:19.000,180,11006243,17165,0,1719536118,13194.599296609995,37.26374505000422,53588.546094 2024-06-28,00:55:20.000,180,11006131,17285,0,1719536119,13194.54540612999,37.27079418000358,53588.56705536 2024-06-28,00:55:21.000,180,11006149,17565,0,1719536120,13194.49151565,37.30603983000037,53588.60897808 2024-06-28,00:55:22.000,180,11006157,17485,0,1719536121,13194.376998379994,37.36243287000252,53588.62295232001 2024-06-28,00:55:23.000,180,11006190,17085,0,1719536122,13194.336580519994,37.33423634999781,53588.629939440005 2024-06-28,00:55:24.000,180,11006227,17325,0,1719536123,13194.188381699998,37.291941570001654,53588.60897808 2024-06-28,00:55:25.000,180,11006225,16845,0,1719536124,13194.188381699998,37.35538374000316,53588.62295232001 2024-06-28,00:55:26.000,180,11006184,17405,0,1719536125,13194.094073359993,37.35538374000316,53588.58801672 2024-06-28,00:55:27.000,180,11006307,17805,0,1719536126,13194.040182880002,37.36243287000252,53588.58801672 2024-06-28,00:55:28.000,180,11006097,17245,0,1719536127,13194.033446569993,37.39062938999996,53588.629939440005 2024-06-28,00:55:29.000,180,11006249,17245,0,1719536128,13193.972819779992,37.284892440002295,53588.57404248001 2024-06-28,00:55:30.000,180,11006182,17285,0,1719536129,13193.966083469997,37.29899070000101,53588.643913679996 2024-06-28,00:55:31.000,180,11006239,17445,0,1719536130,13193.851566199992,37.36243287000252,53588.60897808 2024-06-28,00:55:32.000,180,11006154,17605,0,1719536131,13193.891984059992,37.3483346100038,53588.55308112001 2024-06-28,00:55:33.000,180,11006182,17205,0,1719536132,13193.831357269992,37.32013808999909,53588.65788792 2024-06-28,00:55:34.000,180,11006168,17325,0,1719536133,13193.811148339992,37.277843310002936,53588.67186216001 2024-06-28,00:55:35.000,180,11006260,17365,0,1719536134,13193.784203099996,37.24964678999822,53588.63692656 2024-06-28,00:55:36.000,180,11006168,17405,0,1719536135,13193.737048930001,37.20030288000271,53588.56006824 2024-06-28,00:55:37.000,180,11006221,18125,0,1719536136,13193.750521549991,37.15095896999992,53588.65788792 2024-06-28,00:55:38.000,180,11006175,16845,0,1719536137,13193.757257860001,37.1368607100012,53588.629939440005 2024-06-28,00:55:39.000,180,11006164,17605,0,1719536138,13193.669685829991,37.0381728900029,53588.69282352001 2024-06-28,00:55:40.000,180,11006141,17445,0,1719536139,13193.669685829991,37.03112376000354,53588.6159652 2024-06-28,00:55:41.000,180,11006115,17165,0,1719536140,13193.65621321,37.09456592999777,53588.57404248001 2024-06-28,00:55:42.000,180,11006159,17565,0,1719536141,13193.63600428,37.01702550000482,53588.6159652 2024-06-28,00:55:43.000,180,11006240,16685,0,1719536142,13193.59558642,37.07341853999969,53588.63692656 2024-06-28,00:55:44.000,180,11006264,17045,0,1719536143,13193.622531659996,37.1368607100012,53588.581029600005 2024-06-28,00:55:45.000,180,11006202,17605,0,1719536144,13193.61579535,37.20735201000207,53588.60897808 2024-06-28,00:55:46.000,180,11006190,17005,0,1719536145,13193.53495963,37.22145027000079,53588.69282352001 2024-06-28,00:55:47.000,180,11006234,17045,0,1719536146,13193.541695939995,37.24964678999822,53588.629939440005 2024-06-28,00:55:48.000,180,11006236,17365,0,1719536147,13193.53495963,37.33423634999781,53588.65090080001 2024-06-28,00:55:49.000,180,11006233,16805,0,1719536148,13193.47433284,37.35538374000316,53588.699810640006 2024-06-28,00:55:50.000,180,11006185,17165,0,1719536149,13193.43391498,37.33423634999781,53588.678849280004 2024-06-28,00:55:51.000,180,11006130,17325,0,1719536150,13193.37328819,37.40472764999868,53588.6159652 2024-06-28,00:55:52.000,180,11006231,17965,0,1719536151,13193.319397709995,37.524562860002334,53588.629939440005 2024-06-28,00:55:53.000,180,11006185,17085,0,1719536152,13193.29245247,37.48931720999826,53588.7557076 2024-06-28,00:55:54.000,180,11006184,17125,0,1719536153,13193.24529829999,37.55275937999977,53588.629939440005 2024-06-28,00:55:55.000,180,11006242,16725,0,1719536154,13193.25203461,37.60915242000192,53588.699810640006 2024-06-28,00:55:56.000,180,11006189,17365,0,1719536155,13193.278979849994,37.58095590000448,53588.6159652 2024-06-28,00:55:57.000,180,11006103,17565,0,1719536156,13193.130781029999,37.686692850002146,53588.66487504 2024-06-28,00:55:58.000,180,11006184,17285,0,1719536157,13193.144253649989,37.70784024000022,53588.71378488 2024-06-28,00:55:59.000,180,11006150,17405,0,1719536158,13193.070154239998,37.75718415000301,53588.7557076 2024-06-28,00:56:00.000,180,11006073,17605,0,1719536159,13193.110572099999,37.869970230000035,53588.71378488 2024-06-28,00:56:01.000,180,11006099,16765,0,1719536160,13193.043208999989,37.877019359999395,53588.7557076 2024-06-28,00:56:02.000,180,11006174,17405,0,1719536161,13192.955636969993,37.84882284000196,53588.72775912 2024-06-28,00:56:03.000,180,11006099,17005,0,1719536162,13192.975845899993,37.926363270002184,53588.748720480005 2024-06-28,00:56:04.000,180,11006128,17445,0,1719536163,13192.874801249993,37.98980544000369,53588.811604559996 2024-06-28,00:56:05.000,180,11006169,16885,0,1719536164,13192.847856009997,37.98275631000433,53588.73474624 2024-06-28,00:56:06.000,180,11006076,17205,0,1719536165,13192.820910770002,37.933412400001544,53588.699810640006 2024-06-28,00:56:07.000,180,11006147,17765,0,1719536166,13192.807438149997,37.95455978999962,53588.748720480005 2024-06-28,00:56:08.000,180,11006160,16845,0,1719536167,13192.820910770002,37.9404615300009,53588.7557076 2024-06-28,00:56:09.000,180,11006304,17445,0,1719536168,13192.793965529992,37.9404615300009,53588.846540160004 2024-06-28,00:56:10.000,180,11006097,16965,0,1719536169,13192.800701840002,37.98275631000433,53588.74173336001 2024-06-28,00:56:11.000,180,11006274,17685,0,1719536170,13192.767020289997,37.933412400001544,53588.797630320005 2024-06-28,00:56:12.000,180,11006181,17845,0,1719536171,13192.793965529992,37.877019359999395,53588.88147576 2024-06-28,00:56:13.000,180,11006107,17565,0,1719536172,13192.854592319993,37.82062632000452,53588.867501520006 2024-06-28,00:56:14.000,180,11006142,17365,0,1719536173,13192.861328630002,37.80652805999853,53588.88846288001 2024-06-28,00:56:15.000,180,11006215,17005,0,1719536174,13192.800701840002,37.693741980001505,53588.86051440001 2024-06-28,00:56:16.000,180,11006191,17165,0,1719536175,13192.760283980002,37.77833154000109,53588.88846288001 2024-06-28,00:56:17.000,180,11006142,17645,0,1719536176,13192.800701840002,37.75718415000301,53588.965321200005 2024-06-28,00:56:18.000,180,11006227,17285,0,1719536177,13192.746811359997,37.862921100000676,53588.85352728 2024-06-28,00:56:19.000,180,11006123,16765,0,1719536178,13192.760283980002,37.82062632000452,53588.90243712 2024-06-28,00:56:20.000,180,11006118,16925,0,1719536179,13192.767020289997,37.77833154000109,53588.93737272001 2024-06-28,00:56:21.000,180,11006257,17685,0,1719536180,13192.733338739992,37.869970230000035,53588.916411360005 2024-06-28,00:56:22.000,180,11006121,17685,0,1719536181,13192.726602429997,37.919314140002825,53589.02121816 2024-06-28,00:56:23.000,180,11006148,17445,0,1719536182,13192.692920879992,37.90521588000411,53588.95134696 2024-06-28,00:56:24.000,180,11006208,17485,0,1719536183,13192.679448260002,37.94751066000026,53588.99326968 2024-06-28,00:56:25.000,180,11006086,17565,0,1719536184,13192.679448260002,38.01800196000113,53589.070128 2024-06-28,00:56:26.000,180,11006201,16965,0,1719536185,13192.665975639997,38.02505109000049,53589.09108936 2024-06-28,00:56:27.000,180,11006165,18085,0,1719536186,13192.726602429997,38.088493260002,53589.1399992 2024-06-28,00:56:28.000,180,11006133,16805,0,1719536187,13192.706393499997,38.1871810800003,53589.19589616001 2024-06-28,00:56:29.000,180,11006274,17085,0,1719536188,13192.733338739992,38.151935430003505,53589.17493480001 2024-06-28,00:56:30.000,180,11006249,18045,0,1719536189,13192.719866120002,38.21537759999774,53589.202883280006 2024-06-28,00:56:31.000,180,11006091,17365,0,1719536190,13192.706393499997,38.23652499000309,53589.16794768 2024-06-28,00:56:32.000,180,11006139,17565,0,1719536191,13192.659239330002,38.278819769999245,53589.181921920004 2024-06-28,00:56:33.000,180,11006326,17245,0,1719536192,13192.645766709997,38.377507590004825,53589.26576736 2024-06-28,00:56:34.000,180,11006194,17645,0,1719536193,13192.571667299992,38.34226194000075,53589.3146772 2024-06-28,00:56:35.000,180,11006207,17325,0,1719536194,13192.517776820001,38.40570411000226,53589.25878024 2024-06-28,00:56:36.000,180,11006138,17885,0,1719536195,13192.578403610001,38.497342800001206,53589.251793120005 2024-06-28,00:56:37.000,180,11006154,17405,0,1719536196,13192.571667299992,38.504391930000565,53589.251793120005 2024-06-28,00:56:38.000,180,11006172,17525,0,1719536197,13192.484095269996,38.61012887999823,53589.22384464001 2024-06-28,00:56:39.000,180,11006168,16965,0,1719536198,13192.531249439991,38.59603061999951,53589.22384464001 2024-06-28,00:56:40.000,180,11006094,16845,0,1719536199,13192.544722059996,38.57488323000143,53589.300702960005 2024-06-28,00:56:41.000,180,11006132,17245,0,1719536200,13192.585139919996,38.617178010004864,53589.230831760004 2024-06-28,00:56:42.000,180,11006139,17445,0,1719536201,13192.564930989996,38.58193236000079,53589.29371584001 2024-06-28,00:56:43.000,180,11006183,17485,0,1719536202,13192.639030400002,38.66652192000038,53589.36358704001 2024-06-28,00:56:44.000,180,11006286,17605,0,1719536203,13192.645766709997,38.687669309998455,53589.32865144 2024-06-28,00:56:45.000,180,11006224,17725,0,1719536204,13192.659239330002,38.617178010004864,53589.300702960005 2024-06-28,00:56:46.000,180,11006175,17085,0,1719536205,13192.699657190002,38.63127627000358,53589.32166432001 2024-06-28,00:56:47.000,180,11006244,17645,0,1719536206,13192.706393499997,38.560784970002715,53589.36358704001 2024-06-28,00:56:48.000,180,11006277,17325,0,1719536207,13192.800701840002,38.546686710003996,53589.370574160006 2024-06-28,00:56:49.000,180,11006243,17525,0,1719536208,13192.928691729998,38.560784970002715,53589.39153552001 2024-06-28,00:56:50.000,180,11006131,17525,0,1719536209,13192.989318519998,38.532588449998,53589.43345824 2024-06-28,00:56:51.000,180,11006158,17685,0,1719536210,13193.110572099999,38.518490189999284,53589.42647112 2024-06-28,00:56:52.000,180,11006152,17445,0,1719536211,13193.144253649989,38.546686710003996,53589.44044536001 2024-06-28,00:56:53.000,180,11006203,17045,0,1719536212,13193.130781029999,38.546686710003996,53589.5242908 2024-06-28,00:56:54.000,180,11006088,17125,0,1719536213,13193.18467150999,38.46209715000441,53589.46140672001 2024-06-28,00:56:55.000,180,11006122,17525,0,1719536214,13193.278979849994,38.40570411000226,53589.594162 2024-06-28,00:56:56.000,180,11006161,17405,0,1719536215,13193.36655187999,38.511441059999925,53589.51031656001 2024-06-28,00:56:57.000,180,11006246,17645,0,1719536216,13193.49454177,38.504391930000565,53589.58018776001 2024-06-28,00:56:58.000,180,11006157,17605,0,1719536217,13193.50801438999,38.504391930000565,53589.55922640001 2024-06-28,00:56:59.000,180,11006250,17085,0,1719536218,13193.622531659996,38.497342800001206,53589.587174880005 2024-06-28,00:57:00.000,180,11006159,17005,0,1719536219,13193.723576309996,38.532588449998,53589.69198168 2024-06-28,00:57:01.000,180,11006250,17605,0,1719536220,13193.831357269992,38.46914628000377,53589.754865760005 2024-06-28,00:57:02.000,180,11006135,17085,0,1719536221,13193.939138230002,38.504391930000565,53589.754865760005 2024-06-28,00:57:03.000,180,11006150,17525,0,1719536222,13194.040182880002,38.49029367000185,53589.733904400004 2024-06-28,00:57:04.000,180,11006223,17405,0,1719536223,13194.107545979998,38.44094975999906,53589.79678848001 2024-06-28,00:57:05.000,180,11006155,16965,0,1719536224,13194.255744799993,38.41980237000098,53589.88063392 2024-06-28,00:57:06.000,180,11006170,17285,0,1719536225,13194.316371589994,38.41980237000098,53589.922556640005 2024-06-28,00:57:07.000,180,11006230,17925,0,1719536226,13194.376998379994,38.3986549800029,53589.971466480005 2024-06-28,00:57:08.000,180,11006188,17405,0,1719536227,13194.47130672,38.384556720004184,53589.99941496 2024-06-28,00:57:09.000,180,11006249,17605,0,1719536228,13194.47130672,38.39160585000354,53589.95050512 2024-06-28,00:57:10.000,180,11006198,17325,0,1719536229,13194.57235137,38.328163680002035,53590.069286160004 2024-06-28,00:57:11.000,180,11006193,16885,0,1719536230,13194.64645077999,38.384556720004184,53590.16710584 2024-06-28,00:57:12.000,180,11006246,17285,0,1719536231,13194.64645077999,38.3986549800029,53590.139157360005 2024-06-28,00:57:13.000,180,11006199,17605,0,1719536232,13194.740759119995,38.41980237000098,53590.19505432 2024-06-28,00:57:14.000,180,11006141,17485,0,1719536233,13194.781176979996,38.40570411000226,53590.22998992001 2024-06-28,00:57:15.000,180,11006197,17285,0,1719536234,13194.7946496,38.41275324000162,53590.32082248 2024-06-28,00:57:16.000,180,11006192,17685,0,1719536235,13194.83506746,38.4339006299997,53590.292874 2024-06-28,00:57:17.000,180,11006178,17765,0,1719536236,13194.902430559996,38.3986549800029,53590.29986112001 2024-06-28,00:57:18.000,180,11006156,17205,0,1719536237,13194.929375799991,38.4339006299997,53590.3627452 2024-06-28,00:57:19.000,180,11006183,17605,0,1719536238,13194.942848419996,38.41275324000162,53590.39768080001 2024-06-28,00:57:20.000,180,11006202,17685,0,1719536239,13195.003475209996,38.455048019997776,53590.39768080001 2024-06-28,00:57:31.000,180,11006191,17565,0,1719536250,13195.117992480002,38.82160278000083,53590.691139840004 2024-06-28,00:57:32.000,180,11006219,17125,0,1719536251,13195.064101999997,38.8568484300049,53590.64921712 2024-06-28,00:57:33.000,180,11006181,17405,0,1719536252,13194.996738900001,38.906192340000416,53590.64921712 2024-06-28,00:57:34.000,180,11006160,17525,0,1719536253,13194.922639489996,38.913241469999775,53590.64921712 2024-06-28,00:57:35.000,180,11006202,17205,0,1719536254,13194.91590318,39.00488015999872,53590.68415272001 2024-06-28,00:57:36.000,180,11006268,17565,0,1719536255,13194.862012699996,39.01192928999808,53590.691139840004 2024-06-28,00:57:37.000,180,11006221,17005,0,1719536256,13194.78791328999,39.018978420004714,53590.68415272001 2024-06-28,00:57:38.000,180,11006184,17405,0,1719536257,13194.740759119995,39.11766624000302,53590.63524288001 2024-06-28,00:57:39.000,180,11006232,17005,0,1719536258,13194.73402281,39.15996101999917,53590.63524288001 2024-06-28,00:57:40.000,180,11006132,17365,0,1719536259,13194.65318709,39.195206670003245,53590.642230000005 2024-06-28,00:57:41.000,180,11006215,17125,0,1719536260,13194.558878749995,39.188157540003886,53590.593320160006 2024-06-28,00:57:42.000,180,11006212,17085,0,1719536261,13194.397207309994,39.202255800002604,53590.5024876 2024-06-28,00:57:43.000,180,11006208,17805,0,1719536262,13194.363525759989,39.188157540003886,53590.523448960004 2024-06-28,00:57:44.000,180,11006180,17565,0,1719536263,13194.269217419998,39.13176450000174,53590.45357776 2024-06-28,00:57:45.000,180,11006211,17725,0,1719536264,13194.228799559998,39.11061711000366,53590.46755200001 2024-06-28,00:57:46.000,180,11006121,17845,0,1719536265,13194.161436459988,39.06832233000023,53590.4326164 2024-06-28,00:57:47.000,180,11006122,17205,0,1719536266,13194.087337049998,38.955536250003206,53590.39768080001 2024-06-28,00:57:48.000,180,11006203,17365,0,1719536267,13194.073864429993,38.962585380002565,53590.46056488 2024-06-28,00:57:49.000,180,11006144,18005,0,1719536268,13194.026710259997,38.9907819,53590.376719440006 2024-06-28,00:57:50.000,180,11006187,17525,0,1719536269,13193.979556090002,38.93438885999785,53590.355758080004 2024-06-28,00:57:51.000,180,11006233,17565,0,1719536270,13193.912192989992,38.89914321000106,53590.292874 2024-06-28,00:57:52.000,180,11006285,17605,0,1719536271,13193.851566199992,38.87799582000298,53590.29986112001 2024-06-28,00:57:53.000,180,11006220,16845,0,1719536272,13193.777466790001,38.84979929999827,53590.26492552 2024-06-28,00:57:54.000,180,11006196,17725,0,1719536273,13193.710103689991,38.88504495000234,53590.2230028 2024-06-28,00:57:55.000,180,11006161,17405,0,1719536274,13193.63600428,38.82160278000083,53590.21601568 2024-06-28,00:57:56.000,180,11006160,17365,0,1719536275,13193.57537749,38.77225886999804,53590.2230028 2024-06-28,00:57:57.000,180,11006183,17485,0,1719536276,13193.5147507,38.687669309998455,53590.22998992001 2024-06-28,00:57:58.000,180,11006165,17725,0,1719536277,13193.47433284,38.63127627000358,53590.14614448 2024-06-28,00:57:59.000,180,11006189,17645,0,1719536278,13193.42717866999,38.59603061999951,53590.09723464 2024-06-28,00:58:00.000,180,11006247,16845,0,1719536279,13193.38676080999,38.617178010004864,53590.118196 2024-06-28,00:58:01.000,180,11006177,16925,0,1719536280,13193.30592508999,38.617178010004864,53590.041337680006 2024-06-28,00:58:02.000,180,11006237,17325,0,1719536281,13193.27224354,38.60307974999887,53589.9784536 2024-06-28,00:58:03.000,180,11006147,17365,0,1719536282,13193.191407819999,38.63832540000294,53589.99242784001 2024-06-28,00:58:04.000,180,11006171,17485,0,1719536283,13193.130781029999,38.63832540000294,53589.922556640005 2024-06-28,00:58:05.000,180,11006203,17565,0,1719536284,13193.097099479994,38.65242366000166,53589.971466480005 2024-06-28,00:58:06.000,180,11006177,17805,0,1719536285,13193.023000069988,38.729964090001886,53589.91556952001 2024-06-28,00:58:07.000,180,11006213,17245,0,1719536286,13193.016263759993,38.75816060999932,53589.96447936001 2024-06-28,00:58:08.000,180,11006201,17165,0,1719536287,13192.955636969993,38.80045539000275,53589.91556952001 2024-06-28,00:58:09.000,180,11006227,17565,0,1719536288,13192.895010179993,38.75816060999932,53589.91556952001 2024-06-28,00:58:10.000,180,11006150,17645,0,1719536289,13192.814174459993,38.80750452000211,53589.8387112 2024-06-28,00:58:11.000,180,11006164,17725,0,1719536290,13192.746811359997,38.737013220001245,53589.81076272 2024-06-28,00:58:12.000,180,11006127,17165,0,1719536291,13192.800701840002,38.744062350000604,53589.83172408 2024-06-28,00:58:13.000,180,11006171,17365,0,1719536292,13192.733338739992,38.75111147999996,53589.8387112 2024-06-28,00:58:14.000,180,11006185,17005,0,1719536293,13192.679448260002,38.76520973999868,53589.85967256 2024-06-28,00:58:15.000,180,11006291,17685,0,1719536294,13192.625557779997,38.75111147999996,53589.78281424 2024-06-28,00:58:16.000,180,11006199,17965,0,1719536295,13192.578403610001,38.786357130004035,53589.84569832001 2024-06-28,00:58:17.000,180,11006144,16565,0,1719536296,13192.591876229992,38.80750452000211,53589.81076272 2024-06-28,00:58:18.000,180,11006180,18205,0,1719536297,13192.578403610001,38.82160278000083,53589.81076272 2024-06-28,00:58:19.000,180,11006192,17405,0,1719536298,13192.524513129996,38.786357130004035,53589.86665968001 2024-06-28,00:58:20.000,180,11006187,17925,0,1719536299,13192.47735896,38.779308000004676,53589.81774984 2024-06-28,00:58:21.000,180,11006186,17245,0,1719536300,13192.45715003,38.779308000004676,53589.82473696001 2024-06-28,00:58:22.000,180,11006192,17165,0,1719536301,13192.430204789991,38.75816060999932,53589.78980136 2024-06-28,00:58:23.000,180,11006230,17405,0,1719536302,13192.40999585999,38.793406260003394,53589.76185288 2024-06-28,00:58:24.000,180,11006219,17765,0,1719536303,13192.36957799999,38.779308000004676,53589.74089152 2024-06-28,00:58:25.000,180,11006158,17325,0,1719536304,13192.34936906999,38.76520973999868,53589.705955920006 2024-06-28,00:58:26.000,180,11006212,18085,0,1719536305,13192.33589645,38.779308000004676,53589.705955920006 2024-06-28,00:58:27.000,180,11006202,17045,0,1719536306,13192.282005969995,38.80045539000275,53589.684994560004 2024-06-28,00:58:28.000,180,11006233,17125,0,1719536307,13192.26853334999,38.793406260003394,53589.76185288 2024-06-28,00:58:29.000,180,11006157,17205,0,1719536308,13192.24832441999,38.72291496000253,53589.69896880001 2024-06-28,00:58:30.000,180,11006202,17485,0,1719536309,13192.2348518,38.77225886999804,53589.69198168 2024-06-28,00:58:31.000,180,11006211,17565,0,1719536310,13192.24832441999,38.72291496000253,53589.684994560004 2024-06-28,00:58:32.000,180,11006210,17405,0,1719536311,13192.282005969995,38.729964090001886,53589.67800744001 2024-06-28,00:58:33.000,180,11006299,17405,0,1719536312,13192.2348518,38.729964090001886,53589.69896880001 2024-06-28,00:58:34.000,180,11006138,17485,0,1719536313,13192.241588109995,38.72291496000253,53589.77582712001 2024-06-28,00:58:35.000,180,11006199,17525,0,1719536314,13192.24832441999,38.76520973999868,53589.76185288 2024-06-28,00:58:36.000,180,11006186,17485,0,1719536315,13192.241588109995,38.793406260003394,53589.803775600005 2024-06-28,00:58:37.000,180,11006125,16805,0,1719536316,13192.31568752,38.82160278000083,53589.74089152 2024-06-28,00:58:38.000,180,11006177,17725,0,1719536317,13192.36957799999,38.84979929999827,53589.81774984 2024-06-28,00:58:39.000,180,11006137,17765,0,1719536318,13192.362841689996,38.83570103999955,53589.81076272 2024-06-28,00:58:40.000,180,11006185,17645,0,1719536319,13192.37631431,38.86389756000426,53589.86665968001 2024-06-28,00:58:41.000,180,11006169,17765,0,1719536320,13192.443677409996,38.8920940800017,53589.86665968001 2024-06-28,00:58:42.000,180,11006247,17325,0,1719536321,13192.511040509991,38.88504495000234,53589.85967256 2024-06-28,00:58:43.000,180,11006249,17045,0,1719536322,13192.578403610001,38.98373277000064,53589.92954376 2024-06-28,00:58:44.000,180,11006236,18085,0,1719536323,13192.618821470001,39.05422407000151,53589.96447936001 2024-06-28,00:58:45.000,180,11006173,17685,0,1719536324,13192.753547669992,39.089469719998306,53589.9784536 2024-06-28,00:58:46.000,180,11006175,18085,0,1719536325,13192.814174459993,39.145862760000455,53589.971466480005 2024-06-28,00:58:47.000,180,11006138,18005,0,1719536326,13192.921955420003,39.22340319000068,53590.01338920001 2024-06-28,00:58:48.000,180,11006216,18045,0,1719536327,13192.948900659998,39.378484050001134,53590.06229904001 2024-06-28,00:58:49.000,180,11006220,17285,0,1719536328,13192.996054829993,39.47717186999944,53590.13217024001 2024-06-28,00:58:50.000,180,11006165,17085,0,1719536329,13193.029736379998,39.540614040000946,53590.06229904001 2024-06-28,00:58:51.000,180,11006155,17965,0,1719536330,13193.049945309998,39.62520360000053,53590.18108008001 2024-06-28,00:58:52.000,180,11006266,16805,0,1719536331,13193.049945309998,39.68159664000268,53590.188067200004 2024-06-28,00:58:53.000,180,11006165,17805,0,1719536332,13193.029736379998,39.787333590000344,53590.25095128001 2024-06-28,00:58:54.000,180,11006204,17805,0,1719536333,13193.016263759993,39.85077576000185,53590.27889976001 2024-06-28,00:58:55.000,180,11006148,17165,0,1719536334,13193.036472689993,39.86487402000057,53590.257938400006 2024-06-28,00:58:56.000,180,11006198,17245,0,1719536335,13193.090363169998,39.89307053999801,53590.257938400006 2024-06-28,00:58:57.000,180,11006181,16885,0,1719536336,13193.20488043999,39.907168800004,53590.39768080001 2024-06-28,00:58:58.000,180,11006216,17485,0,1719536337,13193.28571615999,39.92126706000272,53590.28588688 2024-06-28,00:58:59.000,180,11006152,17485,0,1719536338,13193.46759652999,39.87897227999929,53590.33479672 2024-06-28,00:59:00.000,180,11006165,17565,0,1719536339,13193.561904869995,39.87897227999929,53590.39768080001 2024-06-28,00:59:01.000,180,11006162,17965,0,1719536340,13193.710103689991,39.87897227999929,53590.39069368 2024-06-28,00:59:02.000,180,11006073,17285,0,1719536341,13193.811148339992,39.88602140999865,53590.5024876 2024-06-28,00:59:03.000,180,11006246,17525,0,1719536342,13193.932401919992,39.84372663000249,53590.58633304001 2024-06-28,00:59:04.000,180,11006196,17245,0,1719536343,13194.067128119998,39.80848097999842,53590.56537168001 2024-06-28,00:59:05.000,180,11006201,17925,0,1719536344,13194.147963839998,39.829628370003775,53590.6072944 2024-06-28,00:59:06.000,180,11006154,17765,0,1719536345,13194.269217419998,39.80143184999906,53590.740049680004 2024-06-28,00:59:07.000,180,11006116,16885,0,1719536346,13194.383734689989,39.829628370003775,53590.70511408001 2024-06-28,00:59:08.000,180,11006150,17805,0,1719536347,13194.49151565,39.76618620000227,53590.84485648 2024-06-28,00:59:09.000,180,11006238,18165,0,1719536348,13194.58582398999,39.6956949000014,53590.879792080006 2024-06-28,00:59:10.000,180,11006104,17405,0,1719536349,13194.65318709,39.74503881000419,53590.858830720004 2024-06-28,00:59:11.000,180,11006195,17125,0,1719536350,13194.73402281,39.730940549998195,53590.9566504 2024-06-28,00:59:12.000,180,11006193,17485,0,1719536351,13194.78791328999,39.6956949000014,53590.94267616 2024-06-28,00:59:13.000,180,11006246,17765,0,1719536352,13194.85527639,39.773235330001626,53591.01254736 2024-06-28,00:59:14.000,180,11006227,17725,0,1719536353,13194.91590318,39.68159664000268,53591.075431440004 2024-06-28,00:59:15.000,180,11006247,17645,0,1719536354,13195.016947830001,39.611105340001814,53591.15228976 2024-06-28,00:59:16.000,180,11006264,17765,0,1719536355,13195.010211519992,39.65340011999797,53591.20818672001 2024-06-28,00:59:17.000,180,11006226,17605,0,1719536356,13195.198828200002,39.6956949000014,53591.23613520001 2024-06-28,00:59:18.000,180,11006237,17605,0,1719536357,13195.313345469993,39.730940549998195,53591.382864720006 2024-06-28,00:59:19.000,180,11006215,17245,0,1719536358,13195.347027019998,39.6956949000014,53591.361903360004 2024-06-28,00:59:20.000,180,11006191,17085,0,1719536359,13195.400917499988,39.6956949000014,53591.39683896 2024-06-28,00:59:21.000,180,11006120,18045,0,1719536360,13195.475016909993,39.6956949000014,53591.48767152 2024-06-28,00:59:22.000,180,11006174,16725,0,1719536361,13195.535643699994,39.70274403000076,53591.480684400005 2024-06-28,00:59:23.000,180,11006223,17485,0,1719536362,13195.555852629994,39.611105340001814,53591.49465864 2024-06-28,00:59:24.000,180,11006214,16965,0,1719536363,13195.68384251999,39.611105340001814,53591.50863288 2024-06-28,00:59:25.000,180,11006154,17525,0,1719536364,13195.76467823999,39.611105340001814,53591.55754272 2024-06-28,00:59:26.000,180,11006166,17325,0,1719536365,13195.88593181999,39.56881055999838,53591.63440104 2024-06-28,00:59:27.000,180,11006190,17165,0,1719536366,13195.96676753999,39.547663170000305,53591.6553624 2024-06-28,00:59:28.000,180,11006194,16605,0,1719536367,13196.0745485,39.49831926000479,53591.78811768001 2024-06-28,00:59:29.000,180,11006197,17245,0,1719536368,13196.162120529996,39.50536839000415,53591.82305328 2024-06-28,00:59:30.000,180,11006205,17405,0,1719536369,13196.269901489992,39.420778830004565,53591.85100176 2024-06-28,00:59:31.000,180,11006189,17005,0,1719536370,13196.357473520002,39.46307361000072,53591.92087296 2024-06-28,00:59:32.000,180,11006147,16765,0,1719536371,13196.451781859992,39.39963143999921,53591.94882144 2024-06-28,00:59:33.000,180,11006185,17885,0,1719536372,13196.539353890003,39.378484050001134,53591.99773128 2024-06-28,00:59:34.000,180,11006169,17245,0,1719536373,13196.674080089993,39.3502875300037,53592.039654 2024-06-28,00:59:35.000,180,11006223,17205,0,1719536374,13196.754915809994,39.30799275000027,53592.081576720004 2024-06-28,00:59:36.000,180,11006165,16765,0,1719536375,13196.86269676999,39.3502875300037,53592.12349944001 2024-06-28,00:59:37.000,180,11006143,16845,0,1719536376,13196.99068666,39.34323840000434,53592.17240928001 2024-06-28,00:59:38.000,180,11006177,17645,0,1719536377,13197.04457713999,39.3502875300037,53592.20734488 2024-06-28,00:59:39.000,180,11006151,17765,0,1719536378,13197.118676549995,39.41372969999793,53592.270228960006 2024-06-28,00:59:40.000,180,11006178,17445,0,1719536379,13197.22645750999,39.378484050001134,53592.23529336 2024-06-28,00:59:41.000,180,11006183,17565,0,1719536380,13197.340974779996,39.38553318000049,53592.30516456 2024-06-28,00:59:42.000,180,11006136,16765,0,1719536381,13197.415074190001,39.448975350002,53592.32612592 2024-06-28,00:59:43.000,180,11006190,17165,0,1719536382,13197.563273009997,39.45602448000136,53592.38202288001 2024-06-28,00:59:44.000,180,11006214,17325,0,1719536383,13197.738417070002,39.427827960003924,53592.32612592 2024-06-28,00:59:45.000,180,11006220,17565,0,1719536384,13197.913561129993,39.427827960003924,53592.45888120001 2024-06-28,00:59:46.000,180,11006182,17965,0,1719536385,13198.034814709994,39.43487709000328,53592.44490696 2024-06-28,00:59:47.000,180,11006172,16405,0,1719536386,13198.14933198,39.378484050001134,53592.584649360004 2024-06-28,00:59:48.000,180,11006156,17645,0,1719536387,13198.297530799995,39.329140139998344,53592.62657208001 2024-06-28,00:59:49.000,180,11006176,17405,0,1719536388,13198.438993309996,39.322091009998985,53592.66150768 2024-06-28,00:59:50.000,180,11006161,17565,0,1719536389,13198.580455819996,39.27979623000283,53592.703430400004 2024-06-28,00:59:51.000,180,11006284,16885,0,1719536390,13198.701709399997,39.25159970999812,53592.74535312001 2024-06-28,00:59:52.000,180,11006181,17245,0,1719536391,13198.843171909997,39.21635406000132,53592.80125008 2024-06-28,00:59:53.000,180,11006264,17605,0,1719536392,13198.977898110003,39.16701014999853,53592.822211440005 2024-06-28,00:59:54.000,180,11006176,17125,0,1719536393,13199.065470139998,39.11766624000302,53592.88509552001 2024-06-28,00:59:55.000,180,11006104,17645,0,1719536394,13199.227141579999,39.04012581000279,53592.92701824 2024-06-28,00:59:56.000,180,11006192,17525,0,1719536395,13199.32144991999,39.00488015999872,53592.98291520001 2024-06-28,00:59:57.000,180,11006093,17365,0,1719536396,13199.435967189995,39.02602755000407,53593.038812160004 2024-06-28,00:59:58.000,180,11006185,17645,0,1719536397,13199.57069339,39.01192928999808,53593.1226576 2024-06-28,00:59:59.000,180,11006111,17525,0,1719536398,13199.786255309991,38.97668364000128,53593.19951592001 2024-06-28,01:00:00.000,180,11006190,17285,0,1719536399,13199.907508889992,39.05422407000151,53593.1925288 2024-06-28,01:00:01.000,180,11006175,18085,0,1719536400,13200.075916640002,39.08242058999895,53593.18554168 2024-06-28,01:00:02.000,180,11006157,18205,0,1719536401,13200.176961290003,39.04717494000215,53593.12964472001 2024-06-28,01:00:03.000,180,11006196,18125,0,1719536402,13200.304951179998,39.089469719998306,53593.21349016 2024-06-28,01:00:04.000,180,11006122,18125,0,1719536403,13200.405995829999,39.15996101999917,53593.2624 2024-06-28,01:00:05.000,180,11006229,18325,0,1719536404,13200.513776789994,39.06832233000023,53593.423103760004 2024-06-28,01:00:06.000,180,11006132,17565,0,1719536405,13200.635030369995,39.11061711000366,53593.45803936 2024-06-28,01:00:07.000,180,11006083,17405,0,1719536406,13200.78322918999,39.2375014499994,53593.34624544001 2024-06-28,01:00:08.000,180,11006196,18405,0,1719536407,13200.95163694,39.25159970999812,53593.492974960005 2024-06-28,01:00:09.000,180,11006266,17685,0,1719536408,13201.099835759996,39.322091009998985,53593.4720136 2024-06-28,01:00:10.000,180,11006205,17725,0,1719536409,13201.200880409997,39.39258230999985,53593.54887192 2024-06-28,01:00:11.000,180,11006145,18085,0,1719536410,13201.349079229993,39.39963143999921,53593.68162720001 2024-06-28,01:00:12.000,180,11006120,17845,0,1719536411,13201.530959599993,39.47012274000008,53593.68162720001 2024-06-28,01:00:13.000,180,11006146,17805,0,1719536412,13201.726312589999,39.364385790002416,53593.76547264 2024-06-28,01:00:14.000,180,11006166,18005,0,1719536413,13201.82735724,39.427827960003924,53593.80739536 2024-06-28,01:00:15.000,180,11006237,17805,0,1719536414,13201.995764989995,39.41372969999793,53593.90521504 2024-06-28,01:00:16.000,180,11006171,17845,0,1719536415,13202.157436429996,39.39963143999921,53593.97508624 2024-06-28,01:00:17.000,180,11006204,17765,0,1719536416,13202.359525729997,39.364385790002416,53594.0309832 2024-06-28,01:00:18.000,180,11006155,17725,0,1719536417,13202.521197169997,39.322091009998985,53594.093867280004 2024-06-28,01:00:19.000,180,11006142,17965,0,1719536418,13202.709813849993,39.29389449000155,53594.2405968 2024-06-28,01:00:20.000,180,11006142,17885,0,1719536419,13202.911903149994,39.20930493000196,53594.25457104001 2024-06-28,01:00:21.000,180,11006167,17605,0,1719536420,13203.113992449995,39.195206670003245,53594.3454036 2024-06-28,01:00:22.000,180,11006085,17405,0,1719536421,13203.34302698999,39.138813630001096,53594.43623616 2024-06-28,01:00:23.000,180,11006213,18125,0,1719536422,13203.430599020001,39.06127320000087,53594.49213312001 2024-06-28,01:00:24.000,180,11006175,17445,0,1719536423,13203.592270460002,39.00488015999872,53594.57597856 2024-06-28,01:00:25.000,180,11006124,18565,0,1719536424,13203.780887139998,38.97668364000128,53594.65283688 2024-06-28,01:00:26.000,180,11006168,18765,0,1719536425,13203.962767509998,38.969634510001924,53594.72969520001 2024-06-28,01:00:27.000,180,11006154,18005,0,1719536426,13204.15812049999,38.94848712000385,53594.84148912 2024-06-28,01:00:28.000,180,11006218,17885,0,1719536427,13204.34000086999,38.88504495000234,53594.883411840005 2024-06-28,01:00:29.000,180,11006187,17845,0,1719536428,13204.494935999996,38.89914321000106,53594.91136032 2024-06-28,01:00:30.000,180,11006178,17325,0,1719536429,13204.683552679991,38.87094669000362,53595.00918 2024-06-28,01:00:31.000,180,11006152,18205,0,1719536430,13204.825015189992,38.779308000004676,53595.04411560001 2024-06-28,01:00:32.000,180,11006103,16965,0,1719536431,13205.080994969998,38.779308000004676,53595.28167768001 2024-06-28,01:00:33.000,180,11006168,17565,0,1719536432,13205.161830689998,38.75111147999996,53595.337574640005 2024-06-28,01:00:34.000,180,11006227,17245,0,1719536433,13205.323502129999,38.77225886999804,53595.42840720001 2024-06-28,01:00:35.000,180,11006180,17765,0,1719536434,13205.49864618999,38.75111147999996,53595.533214 2024-06-28,01:00:36.000,180,11006202,16765,0,1719536435,13205.68726287,38.75816060999932,53595.6380208 2024-06-28,01:00:37.000,180,11006166,17085,0,1719536436,13205.869143240001,38.82160278000083,53595.721866240005 2024-06-28,01:00:38.000,180,11006169,17765,0,1719536437,13205.976924199997,38.80045539000275,53595.80571168 2024-06-28,01:00:39.000,180,11006163,17485,0,1719536438,13206.125123019992,38.793406260003394,53595.88257000001 2024-06-28,01:00:40.000,180,11006177,17365,0,1719536439,13206.212695050002,38.83570103999955,53595.938466960004 2024-06-28,01:00:41.000,180,11006230,17485,0,1719536440,13206.307003389993,38.88504495000234,53595.96641544 2024-06-28,01:00:42.000,180,11006182,17045,0,1719536441,13206.408048039993,38.962585380002565,53596.12013208001 2024-06-28,01:00:43.000,180,11006212,17125,0,1719536442,13206.461938519999,38.969634510001924,53596.1620548 2024-06-28,01:00:44.000,180,11006138,17045,0,1719536443,13206.55624685999,38.962585380002565,53596.224938880005 2024-06-28,01:00:45.000,180,11006153,17685,0,1719536444,13206.64381889,38.955536250003206,53596.231926 2024-06-28,01:00:46.000,180,11006149,17565,0,1719536445,13206.731390919995,38.913241469999775,53596.31577144001 2024-06-28,01:00:47.000,180,11006197,17285,0,1719536446,13206.792017709995,38.8920940800017,53596.36468128001 2024-06-28,01:00:48.000,180,11006173,17005,0,1719536447,13206.87958973999,38.89914321000106,53596.41359112001 2024-06-28,01:00:49.000,180,11006162,16845,0,1719536448,13206.913271289995,38.88504495000234,53596.51839792 2024-06-28,01:00:50.000,180,11006175,17085,0,1719536449,13207.095151659996,38.8568484300049,53596.560320640005 2024-06-28,01:00:51.000,180,11006192,17405,0,1719536450,13207.196196309997,38.793406260003394,53596.58826912 2024-06-28,01:00:52.000,180,11006120,17245,0,1719536451,13207.310713580002,38.76520973999868,53596.67211456001 2024-06-28,01:00:53.000,180,11006168,17765,0,1719536452,13207.351131440002,38.729964090001886,53596.70705016 2024-06-28,01:00:54.000,180,11006140,17405,0,1719536453,13207.411758230002,38.66652192000038,53596.776921360004 2024-06-28,01:00:55.000,180,11006224,16765,0,1719536454,13207.472385020003,38.61012887999823,53596.90268952 2024-06-28,01:00:56.000,180,11006182,17045,0,1719536455,13207.506066569993,38.52553931999864,53596.93762512001 2024-06-28,01:00:57.000,180,11006198,16965,0,1719536456,13207.573429669988,38.47619541000313,53596.95159936 2024-06-28,01:00:58.000,180,11006169,17485,0,1719536457,13207.640792769998,38.455048019997776,53596.99352208 2024-06-28,01:00:59.000,180,11006195,17405,0,1719536458,13207.687946939994,38.42685150000034,53597.0703804 2024-06-28,01:01:00.000,180,11006222,16885,0,1719536459,13207.762046349999,38.36340932999883,53597.09134176 2024-06-28,01:01:01.000,180,11006197,17005,0,1719536460,13207.788991589994,38.25767238000117,53597.12627736001 2024-06-28,01:01:02.000,180,11006206,16925,0,1719536461,13207.829409449994,38.17308282000158,53597.1402516 2024-06-28,01:01:03.000,180,11006215,17325,0,1719536462,13207.87656361999,38.109640650000074,53597.22409704001 2024-06-28,01:01:04.000,180,11006136,17285,0,1719536463,13207.930454099995,37.9757071799977,53597.29396824001 2024-06-28,01:01:05.000,180,11006200,17405,0,1719536464,13207.991080889995,37.90521588000411,53597.3149296 2024-06-28,01:01:06.000,180,11006226,17805,0,1719536465,13207.97760826999,37.862921100000676,53597.349865200005 2024-06-28,01:01:07.000,180,11006050,17205,0,1719536466,13208.12580709,37.80652805999853,53597.34287808001 2024-06-28,01:01:08.000,180,11006229,17165,0,1719536467,13208.172961259996,37.686692850002146,53597.41973640001 2024-06-28,01:01:09.000,180,11006242,17125,0,1719536468,13208.240324359991,37.67964372000279,53597.468646240006 2024-06-28,01:01:10.000,180,11006233,17045,0,1719536469,13208.253796979996,37.67259459000343,53597.58044016001 2024-06-28,01:01:11.000,180,11006166,17565,0,1719536470,13208.280742219991,37.57390676999785,53597.50358184 2024-06-28,01:01:12.000,180,11006159,17645,0,1719536471,13208.294214839996,37.57390676999785,53597.517556080005 2024-06-28,01:01:13.000,180,11006191,17645,0,1719536472,13208.300951149991,37.55980850999913,53597.636337120006 2024-06-28,01:01:14.000,180,11006182,17645,0,1719536473,13208.321160079991,37.4822680799989,53597.62236288 2024-06-28,01:01:15.000,180,11006191,17285,0,1719536474,13208.354841629996,37.468169820000185,53597.65031136 2024-06-28,01:01:16.000,180,11006225,17205,0,1719536475,13208.327896390001,37.454071560001466,53597.65729848001 2024-06-28,01:01:17.000,180,11006152,16845,0,1719536476,13208.307687460001,37.39767851999932,53597.72716968001 2024-06-28,01:01:18.000,180,11006157,17245,0,1719536477,13208.327896390001,37.39767851999932,53597.75511816001 2024-06-28,01:01:19.000,180,11006245,17205,0,1719536478,13208.294214839996,37.36243287000252,53597.87389920001 2024-06-28,01:01:20.000,180,11006222,17365,0,1719536479,13208.17969756999,37.291941570001654,53597.76210528 2024-06-28,01:01:21.000,180,11006237,17365,0,1719536480,13208.220115429991,37.26374505000422,53597.81800224 2024-06-28,01:01:22.000,180,11006082,17685,0,1719536481,13208.071916609995,37.19325375000335,53597.89486056001 2024-06-28,01:01:23.000,180,11006220,17445,0,1719536482,13207.98434458,37.14390984000056,53597.99268024001 2024-06-28,01:01:24.000,180,11006152,17045,0,1719536483,13207.96413565,37.08751679999841,53597.978706 2024-06-28,01:01:25.000,180,11006228,17405,0,1719536484,13207.849618379994,37.066369410000334,53598.02761584 2024-06-28,01:01:26.000,180,11006220,17325,0,1719536485,13207.79572789999,37.08046766999905,53597.99268024001 2024-06-28,01:01:27.000,180,11006176,17445,0,1719536486,13207.83614575999,37.066369410000334,53597.99268024001 2024-06-28,01:01:28.000,180,11006191,17005,0,1719536487,13207.802464209999,37.002927239998826,53598.01364160001 2024-06-28,01:01:29.000,180,11006141,16965,0,1719536488,13207.768782659994,37.002927239998826,53598.0485772 2024-06-28,01:01:30.000,180,11006199,17165,0,1719536489,13207.701419559999,37.009976369998185,53598.01364160001 2024-06-28,01:01:31.000,180,11006156,17405,0,1719536490,13207.708155869994,37.066369410000334,53598.05556432 2024-06-28,01:01:32.000,180,11006111,17405,0,1719536491,13207.654265389989,37.0381728900029,53598.12543552 2024-06-28,01:01:33.000,180,11006202,17285,0,1719536492,13207.647529079994,36.96768159000203,53598.18133248001 2024-06-28,01:01:34.000,180,11006112,16445,0,1719536493,13207.620583839998,36.98882898000011,53598.11146128001 2024-06-28,01:01:35.000,180,11006205,17045,0,1719536494,13207.539748119998,36.98177985000075,53598.18133248001 2024-06-28,01:01:36.000,180,11006185,17565,0,1719536495,13207.479121329998,36.9253868099986,53598.139409760006 2024-06-28,01:01:37.000,180,11006138,16725,0,1719536496,13207.431967160002,36.91833767999924,53598.20928096001 2024-06-28,01:01:38.000,180,11006175,17565,0,1719536497,13207.351131440002,36.93243593999796,53598.20928096001 2024-06-28,01:01:39.000,180,11006119,17245,0,1719536498,13207.330922510002,36.94653420000395,53598.2232552 2024-06-28,01:01:40.000,180,11006211,16845,0,1719536499,13207.310713580002,36.9253868099986,53598.33504912 2024-06-28,01:01:41.000,180,11006244,17325,0,1719536500,13207.263559409992,36.90423942000052,53598.27915216001 2024-06-28,01:01:42.000,180,11006133,16765,0,1719536501,13207.337658819997,36.98177985000075,53598.307100640006 2024-06-28,01:01:43.000,180,11006093,17485,0,1719536502,13207.310713580002,36.93243593999796,53598.34902336001 2024-06-28,01:01:44.000,180,11006178,17445,0,1719536503,13207.310713580002,36.9253868099986,53598.3629976 2024-06-28,01:01:45.000,180,11006167,17525,0,1719536504,13207.384812989992,36.94653420000395,53598.39793320001 2024-06-28,01:01:46.000,180,11006212,16845,0,1719536505,13207.445439779993,36.95358333000331,53598.39094608 2024-06-28,01:01:47.000,180,11006171,17925,0,1719536506,13207.438703469998,36.98882898000011,53598.43985592 2024-06-28,01:01:48.000,180,11006232,16805,0,1719536507,13207.425230849993,36.99587810999947,53598.50274 2024-06-28,01:01:49.000,180,11006138,17245,0,1719536508,13207.378076679997,37.15800809999928,53598.55164984 2024-06-28,01:01:50.000,180,11006193,17285,0,1719536509,13207.384812989992,37.1368607100012,53598.59357256001 2024-06-28,01:01:51.000,180,11006277,17165,0,1719536510,13207.411758230002,37.16505722999864,53598.69837936 2024-06-28,01:01:52.000,180,11006225,17605,0,1719536511,13207.438703469998,37.172106359998,53598.69837936 2024-06-28,01:01:53.000,180,11006095,17005,0,1719536512,13207.472385020003,37.21440114000143,53598.71934072 2024-06-28,01:01:54.000,180,11006132,17205,0,1719536513,13207.418494539997,37.29899070000101,53598.740302080005 2024-06-28,01:01:55.000,180,11006139,17445,0,1719536514,13207.492593950003,37.30603983000037,53598.83812176 2024-06-28,01:01:56.000,180,11006220,17325,0,1719536515,13207.438703469998,37.35538374000316,53598.8870316 2024-06-28,01:01:57.000,180,11006236,17405,0,1719536516,13207.371340370002,37.36948200000188,53598.97087704001 2024-06-28,01:01:58.000,180,11006210,17325,0,1719536517,13207.357867749997,37.41882591000467,53599.01978688001 2024-06-28,01:01:59.000,180,11006089,16725,0,1719536518,13207.357867749997,37.468169820000185,53599.075683840005 2024-06-28,01:02:00.000,180,11006273,16885,0,1719536519,13207.324186199992,37.55980850999913,53599.11760656001 2024-06-28,01:02:01.000,180,11006067,17645,0,1719536520,13207.445439779993,37.4822680799989,53599.18747776001 2024-06-28,01:02:02.000,180,11006127,16725,0,1719536521,13207.546484429993,37.55980850999913,53599.194464880005 2024-06-28,01:02:03.000,180,11006081,16965,0,1719536522,13207.573429669988,37.510464600003615,53599.32023304 2024-06-28,01:02:04.000,180,11006234,17565,0,1719536523,13207.674474319989,37.53866112000105,53599.23638760001 2024-06-28,01:02:05.000,180,11006249,16805,0,1719536524,13207.90350886,37.42587504000403,53599.39709136 2024-06-28,01:02:06.000,180,11006178,16965,0,1719536525,13208.071916609995,37.39767851999932,53599.40407848001 2024-06-28,01:02:07.000,180,11006229,17045,0,1719536526,13208.24706067,37.33423634999781,53599.53683376 2024-06-28,01:02:08.000,180,11006043,16965,0,1719536527,13208.462622589992,37.32013808999909,53599.57176936001 2024-06-28,01:02:09.000,180,11006195,17205,0,1719536528,13208.631030340002,37.41882591000467,53599.64164056001 2024-06-28,01:02:10.000,180,11006113,17765,0,1719536529,13208.812910709989,37.43292417000339,53599.71151176 2024-06-28,01:02:11.000,180,11006131,17245,0,1719536530,13208.947636909994,37.53866112000105,53599.8302928 2024-06-28,01:02:12.000,180,11006161,17725,0,1719536531,13209.07562679999,37.56685763999849,53599.93509960001 2024-06-28,01:02:13.000,180,11006148,16845,0,1719536532,13209.210352999995,37.637348939999356,53599.9700352 2024-06-28,01:02:14.000,180,11006128,16965,0,1719536533,13209.35855181999,37.67964372000279,53600.01195792 2024-06-28,01:02:15.000,180,11006156,17085,0,1719536534,13209.500014329991,37.78538067000045,53600.05388064001 2024-06-28,01:02:16.000,180,11006193,17685,0,1719536535,13209.688631010002,37.8417737100026,53600.23554576 2024-06-28,01:02:17.000,180,11006218,18405,0,1719536536,13209.823357209993,37.82767545000388,53600.40323664 2024-06-28,01:02:18.000,180,11006103,17165,0,1719536537,13209.978292339998,37.9404615300009,53600.368301040005 2024-06-28,01:02:19.000,180,11006117,17445,0,1719536538,13210.126491159994,37.9404615300009,53600.62682448001 2024-06-28,01:02:20.000,180,11006162,16845,0,1719536539,13210.28142629,37.96865804999834,53600.60586312001 2024-06-28,01:02:21.000,180,11006090,17645,0,1719536540,13210.44309773,38.02505109000049,53600.66176008 2024-06-28,01:02:22.000,180,11006238,17605,0,1719536541,13210.52393345,38.088493260002,53600.78752824 2024-06-28,01:02:23.000,180,11006140,17685,0,1719536542,13210.64518703,38.13078803999815,53600.920283520005 2024-06-28,01:02:24.000,180,11006115,17685,0,1719536543,13210.813594779996,38.17308282000158,53601.02509032 2024-06-28,01:02:25.000,180,11006193,17005,0,1719536544,13210.907903120002,38.278819769999245,53601.03207744001 2024-06-28,01:02:26.000,180,11006193,16965,0,1719536545,13211.022420389992,38.25062325000181,53601.16483272 2024-06-28,01:02:27.000,180,11006152,17725,0,1719536546,13211.190828139988,38.384556720004184,53601.17880696001 2024-06-28,01:02:28.000,180,11006171,17525,0,1719536547,13211.251454929989,38.40570411000226,53601.304575120004 2024-06-28,01:02:29.000,180,11006158,17765,0,1719536548,13211.386181129994,38.40570411000226,53601.4023948 2024-06-28,01:02:30.000,180,11006176,17245,0,1719536549,13211.507434709994,38.42685150000034,53601.43034328 2024-06-28,01:02:31.000,180,11006141,17525,0,1719536550,13211.63542459999,38.532588449998,53601.56309856001 2024-06-28,01:02:32.000,180,11006197,17645,0,1719536551,13211.749941869995,38.567834100002074,53601.70284096001 2024-06-28,01:02:33.000,180,11006184,17445,0,1719536552,13211.830777589996,38.62422714000422,53601.73078944001 2024-06-28,01:02:34.000,180,11006228,17285,0,1719536553,13211.88466807,38.65947279000102,53601.828609120006 2024-06-28,01:02:35.000,180,11006154,17525,0,1719536554,13211.938558549991,38.680620179999096,53601.89848032001 2024-06-28,01:02:36.000,180,11006206,17685,0,1719536555,13212.019394269992,38.75816060999932,53601.93341592 2024-06-28,01:02:37.000,180,11006140,17085,0,1719536556,13212.106966300002,38.80750452000211,53602.05219696 2024-06-28,01:02:38.000,180,11006176,16805,0,1719536557,13212.174329399997,38.84979929999827,53602.094119680005 2024-06-28,01:02:39.000,180,11006163,16965,0,1719536558,13212.221483569992,38.913241469999775,53602.170978 2024-06-28,01:02:40.000,180,11006152,17365,0,1719536559,13212.275374049997,39.03307668000343,53602.17796512 2024-06-28,01:02:41.000,180,11006157,17565,0,1719536560,13212.295582979998,39.11061711000366,53602.26879768 2024-06-28,01:02:42.000,180,11006116,16765,0,1719536561,13212.342737149993,39.195206670003245,53602.345656 2024-06-28,01:02:43.000,180,11006174,17525,0,1719536562,13212.396627629998,39.28684536000219,53602.429501440005 2024-06-28,01:02:44.000,180,11006160,16765,0,1719536563,13212.490935969989,39.322091009998985,53602.44347568 2024-06-28,01:02:45.000,180,11006175,17045,0,1719536564,13212.578507999999,39.35733666000306,53602.5552696 2024-06-28,01:02:46.000,180,11006163,17365,0,1719536565,13212.605453239994,39.45602448000136,53602.56924384001 2024-06-28,01:02:47.000,180,11006196,17405,0,1719536566,13212.71997051,39.52651578000223,53602.667063520006 2024-06-28,01:02:48.000,180,11006170,17725,0,1719536567,13212.76038837,39.6604492500046,53602.695012000004 2024-06-28,01:02:49.000,180,11006284,17325,0,1719536568,13212.888378259995,39.70979316000012,53602.7998188 2024-06-28,01:02:50.000,180,11006150,17805,0,1719536569,13212.969213979995,39.73798968000483,53602.86969 2024-06-28,01:02:51.000,180,11006160,16925,0,1719536570,13213.02310446,39.71684228999948,53602.9395612 2024-06-28,01:02:52.000,180,11006138,17245,0,1719536571,13213.097203869991,39.68864577000204,53603.002445280006 2024-06-28,01:02:53.000,180,11006134,17485,0,1719536572,13213.272347929997,39.75913707000291,53603.06532936 2024-06-28,01:02:54.000,180,11006186,17685,0,1719536573,13213.393601509997,39.6956949000014,53603.100264960005 2024-06-28,01:02:55.000,180,11006193,17645,0,1719536574,13213.514855089998,39.71684228999948,53603.170136160006 2024-06-28,01:02:56.000,180,11006086,17765,0,1719536575,13213.582218189993,39.68159664000268,53603.198084640004 2024-06-28,01:02:57.000,180,11006116,17285,0,1719536576,13213.676526529998,39.73798968000483,53603.26096872001 2024-06-28,01:02:58.000,180,11006112,16805,0,1719536577,13213.723680699994,39.829628370003775,53603.29590432 2024-06-28,01:02:59.000,180,11006205,17565,0,1719536578,13213.824725349994,39.87192314999993,53603.41468536 2024-06-28,01:03:00.000,180,11006123,17445,0,1719536579,13213.89208844999,39.90011967000464,53603.435646720005 2024-06-28,01:03:01.000,180,11006185,17685,0,1719536580,13213.95945155,39.98470923000423,53603.484556560004 2024-06-28,01:03:02.000,180,11006208,17445,0,1719536581,13214.01334202999,40.04815139999846,53603.58237624 2024-06-28,01:03:03.000,180,11006173,16925,0,1719536582,13214.07396881999,40.11159356999997,53603.554427760006 2024-06-28,01:03:04.000,180,11006151,16605,0,1719536583,13214.127859299995,40.02700401000038,53603.603337600005 2024-06-28,01:03:05.000,180,11006187,17645,0,1719536584,13214.22216764,40.012905750001664,53603.68019592 2024-06-28,01:03:06.000,180,11006199,17565,0,1719536585,13214.30300336,40.0411022699991,53603.74308000001 2024-06-28,01:03:07.000,180,11006181,17445,0,1719536586,13214.417520629991,40.05520052999782,53603.771028480005 2024-06-28,01:03:08.000,180,11006195,17565,0,1719536587,13214.451202179996,40.11864269999933,53603.8478868 2024-06-28,01:03:09.000,180,11006180,17045,0,1719536588,13214.498356349992,40.1538883500034,53603.80596408 2024-06-28,01:03:10.000,180,11006172,16925,0,1719536589,13214.565719450002,40.238477910002985,53603.89679664 2024-06-28,01:03:11.000,180,11006149,17805,0,1719536590,13214.552246829997,40.31601834000321,53603.96666784 2024-06-28,01:03:12.000,180,11006125,17125,0,1719536591,13214.653291479997,40.33716573000129,53603.987629200004 2024-06-28,01:03:13.000,180,11006230,17005,0,1719536592,13214.720654579993,40.414706160001515,53604.00160344001 2024-06-28,01:03:14.000,180,11006194,17725,0,1719536593,13214.794753989998,40.44290267999895,53604.14134584 2024-06-28,01:03:15.000,180,11006225,17725,0,1719536594,13214.889062329989,40.54863963000389,53604.14134584 2024-06-28,01:03:16.000,180,11006233,17285,0,1719536595,13214.936216499998,40.605032669998764,53604.204229920004 2024-06-28,01:03:17.000,180,11006172,16805,0,1719536596,13215.010315909989,40.61913093000476,53604.24615264001 2024-06-28,01:03:18.000,180,11006169,17405,0,1719536597,13215.084415319994,40.61208179999812,53604.21121704 2024-06-28,01:03:19.000,180,11006163,17605,0,1719536598,13215.11136055999,40.597983539999404,53604.35095944 2024-06-28,01:03:20.000,180,11006144,17445,0,1719536599,13215.165251039994,40.605032669998764,53604.4068564 2024-06-28,01:03:21.000,180,11006121,17525,0,1719536600,13215.21914152,40.4992957200011,53604.42083064 2024-06-28,01:03:22.000,180,11006142,17085,0,1719536601,13215.33365878999,40.50634485000046,53604.58153440001 2024-06-28,01:03:23.000,180,11006192,17125,0,1719536602,13215.47512129999,40.50634485000046,53604.56756016 2024-06-28,01:03:24.000,180,11006194,17925,0,1719536603,13215.529011779996,40.464050070004305,53604.64441848 2024-06-28,01:03:25.000,180,11006179,17525,0,1719536604,13215.650265359996,40.471099200003664,53604.70031544001 2024-06-28,01:03:26.000,180,11006191,17565,0,1719536605,13215.764782630002,40.4992957200011,53604.73525104 2024-06-28,01:03:27.000,180,11006105,17725,0,1719536606,13215.845618350002,40.534541369997896,53604.728263920006 2024-06-28,01:03:28.000,180,11006135,17885,0,1719536607,13215.912981449997,40.52044310999918,53604.7562124 2024-06-28,01:03:29.000,180,11006150,17125,0,1719536608,13216.061180269993,40.583885280000686,53604.81909648001 2024-06-28,01:03:30.000,180,11006157,16725,0,1719536609,13216.162224919994,40.55568876000325,53604.847044960006 2024-06-28,01:03:31.000,180,11006134,17565,0,1719536610,13216.236324329999,40.55568876000325,53604.97281312 2024-06-28,01:03:32.000,180,11006090,17405,0,1719536611,13216.303687429994,40.52749223999854,53604.96582600001 2024-06-28,01:03:33.000,180,11006114,17165,0,1719536612,13216.43167731999,40.605032669998764,53605.042684320004 2024-06-28,01:03:34.000,180,11006181,17805,0,1719536613,13216.525985659995,40.61913093000476,53605.05665856001 2024-06-28,01:03:35.000,180,11006193,16845,0,1719536614,13216.620294,40.62618006000412,53605.21736232 2024-06-28,01:03:36.000,180,11006212,16805,0,1719536615,13216.70112972,40.67552396999963,53605.21736232 2024-06-28,01:03:37.000,180,11006066,17285,0,1719536616,13216.802174370001,40.73191701000178,53605.315182 2024-06-28,01:03:38.000,180,11006179,17685,0,1719536617,13216.829119609996,40.78126092000457,53605.378066080004 2024-06-28,01:03:39.000,180,11006177,17285,0,1719536618,13216.862801160001,40.83765395999944,53605.42697592 2024-06-28,01:03:40.000,180,11006155,17285,0,1719536619,13216.936900569992,40.8447030899988,53605.46889864001 2024-06-28,01:03:41.000,180,11006173,17845,0,1719536620,13216.936900569992,40.88699787000223,53605.517808480006 2024-06-28,01:03:42.000,180,11006176,17085,0,1719536621,13216.990791049997,40.879948740002874,53605.57370544 2024-06-28,01:03:43.000,180,11006109,16645,0,1719536622,13217.024472600002,40.872899610003515,53605.58767968001 2024-06-28,01:03:44.000,180,11006215,17245,0,1719536623,13217.138989869993,40.88699787000223,53605.6296024 2024-06-28,01:03:45.000,180,11006191,17845,0,1719536624,13217.206352970003,40.88699787000223,53605.69248648 2024-06-28,01:03:46.000,180,11006247,17605,0,1719536625,13217.213089279998,40.90814526000031,53605.69248648 2024-06-28,01:03:47.000,180,11006138,16765,0,1719536626,13217.341079169993,40.92224351999903,53605.72043496 2024-06-28,01:03:48.000,180,11006176,17645,0,1719536627,13217.415178579999,40.91519438999967,53605.75537056001 2024-06-28,01:03:49.000,180,11006224,17045,0,1719536628,13217.475805369999,40.90814526000031,53605.79030616 2024-06-28,01:03:50.000,180,11006224,17165,0,1719536629,13217.496014299999,40.90109613000095,53605.88812584 2024-06-28,01:03:51.000,180,11006211,17525,0,1719536630,13217.543168469994,40.90814526000031,53605.9090872 2024-06-28,01:03:52.000,180,11006127,17245,0,1719536631,13217.684630979995,40.90109613000095,53605.94402280001 2024-06-28,01:03:53.000,180,11006170,17405,0,1719536632,13217.73178514999,40.872899610003515,53606.03485536 2024-06-28,01:03:54.000,180,11006172,17645,0,1719536633,13217.83956611,40.823555700000725,53606.03485536 2024-06-28,01:03:55.000,180,11006150,17405,0,1719536634,13217.91366551999,40.83765395999944,53606.14664928 2024-06-28,01:03:56.000,180,11006157,16965,0,1719536635,13218.061864340001,40.8447030899988,53606.18158488001 2024-06-28,01:03:57.000,180,11006156,17005,0,1719536636,13218.183117920002,40.823555700000725,53606.216520480004 2024-06-28,01:03:58.000,180,11006208,17645,0,1719536637,13218.324580430002,40.767162659998576,53606.27241744 2024-06-28,01:03:59.000,180,11006170,17405,0,1719536638,13218.432361389998,40.73191701000178,53606.30036592 2024-06-28,01:04:00.000,180,11006209,17405,0,1719536639,13218.560351279993,40.70372049000434,53606.335301520005 2024-06-28,01:04:01.000,180,11006217,17525,0,1719536640,13218.647923309989,40.65437658000155,53606.2933788 2024-06-28,01:04:02.000,180,11006155,17405,0,1719536641,13218.85001260999,40.597983539999404,53606.39818560001 2024-06-28,01:04:03.000,180,11006223,17005,0,1719536642,13219.025156669995,40.56978702000197,53606.42613408001 2024-06-28,01:04:04.000,180,11006218,17725,0,1719536643,13219.186828109996,40.51339397999982,53606.54491512001 2024-06-28,01:04:05.000,180,11006197,17325,0,1719536644,13219.328290619997,40.44995180999831,53606.58683784 2024-06-28,01:04:06.000,180,11006183,17485,0,1719536645,13219.402390030002,40.48519746000238,53606.68465752001 2024-06-28,01:04:07.000,180,11006144,16805,0,1719536646,13219.496698369992,40.44995180999831,53606.72658024 2024-06-28,01:04:08.000,180,11006209,17605,0,1719536647,13219.516907299992,40.4006079000028,53606.71260600001 2024-06-28,01:04:09.000,180,11006183,17205,0,1719536648,13219.617951949993,40.421755290000874,53606.77549008 2024-06-28,01:04:10.000,180,11006199,17205,0,1719536649,13219.712260289998,40.44290267999895,53606.82439992 2024-06-28,01:04:11.000,180,11006225,17685,0,1719536650,13219.826777559989,40.49224659000174,53606.88029688001 2024-06-28,01:04:12.000,180,11006173,17565,0,1719536651,13219.97497638,40.52749223999854,53606.9222196 2024-06-28,01:04:13.000,180,11006218,17725,0,1719536652,13220.08949364999,40.55568876000325,53606.93619384 2024-06-28,01:04:14.000,180,11006144,17965,0,1719536653,13220.23095615999,40.48519746000238,53606.97112944 2024-06-28,01:04:15.000,180,11006171,17125,0,1719536654,13220.345473429996,40.471099200003664,53607.04798776001 2024-06-28,01:04:16.000,180,11006201,17205,0,1719536655,13220.540826420001,40.365362249998725,53607.11785896001 2024-06-28,01:04:17.000,180,11006101,17205,0,1719536656,13220.662080000002,40.2878218199985,53607.08292336 2024-06-28,01:04:18.000,180,11006213,17805,0,1719536657,13220.830487749998,40.21733052000491,53607.22965288 2024-06-28,01:04:19.000,180,11006146,17965,0,1719536658,13220.978686569993,40.125691829998686,53607.22965288 2024-06-28,01:04:20.000,180,11006162,17965,0,1719536659,13221.133621699999,40.08339705000253,53607.341446800005 2024-06-28,01:04:21.000,180,11006204,17605,0,1719536660,13221.26834789999,40.05520052999782,53607.41830512 2024-06-28,01:04:22.000,180,11006119,17405,0,1719536661,13221.39633779,40.132740959998046,53607.49516344 2024-06-28,01:04:23.000,180,11006178,17085,0,1719536662,13221.483909819995,40.09749531000125,53607.52311192001 2024-06-28,01:04:24.000,180,11006177,17725,0,1719536663,13221.544536609996,40.0411022699991,53607.52311192001 2024-06-28,01:04:25.000,180,11006225,17645,0,1719536664,13221.692735429991,40.005856620002305,53607.62093160001 2024-06-28,01:04:26.000,180,11006164,17765,0,1719536665,13221.787043769997,40.01995488000102,53607.64888008001 2024-06-28,01:04:27.000,180,11006150,16925,0,1719536666,13221.921769970002,40.03405313999974,53607.73272552 2024-06-28,01:04:28.000,180,11006158,17685,0,1719536667,13222.056496169993,40.012905750001664,53607.82355808 2024-06-28,01:04:29.000,180,11006160,17085,0,1719536668,13222.218167609994,40.012905750001664,53607.95631336001 2024-06-28,01:04:30.000,180,11006183,17445,0,1719536669,13222.339421189994,39.92126706000272,53607.963300480005 2024-06-28,01:04:31.000,180,11006218,18085,0,1719536670,13222.46741107999,39.89307053999801,53608.10304288001 2024-06-28,01:04:32.000,180,11006173,17605,0,1719536671,13222.58866465999,39.99175836000359,53608.13797848 2024-06-28,01:04:33.000,180,11006124,17565,0,1719536672,13222.73012716999,39.87192314999993,53608.24278528001 2024-06-28,01:04:34.000,180,11006203,17925,0,1719536673,13222.8176992,39.89307053999801,53608.31265648 2024-06-28,01:04:35.000,180,11006231,17285,0,1719536674,13222.912007539991,39.90011967000464,53608.44541176 2024-06-28,01:04:36.000,180,11006244,17205,0,1719536675,13223.019788500002,39.90011967000464,53608.515282960005 2024-06-28,01:04:37.000,180,11006229,16765,0,1719536676,13223.141042080002,39.949463580000156,53608.5991284 2024-06-28,01:04:38.000,180,11006152,17405,0,1719536677,13223.262295660003,39.97061096999823,53608.69694808001 2024-06-28,01:04:39.000,180,11006242,17845,0,1719536678,13223.363340309988,39.963561839998874,53608.75983216 2024-06-28,01:04:40.000,180,11006165,17845,0,1719536679,13223.477857579994,39.87192314999993,53608.81572912 2024-06-28,01:04:41.000,180,11006115,17405,0,1719536680,13223.62605639999,39.86487402000057,53608.95547152 2024-06-28,01:04:42.000,180,11006116,17765,0,1719536681,13223.639529019994,39.85077576000185,53609.0532912 2024-06-28,01:04:43.000,180,11006187,17165,0,1719536682,13223.68668318999,39.68159664000268,53609.137136640005 2024-06-28,01:04:44.000,180,11006241,18245,0,1719536683,13223.6934195,39.75208794000355,53609.15809800001 2024-06-28,01:04:45.000,180,11006113,17725,0,1719536684,13223.740573669995,39.63930185999925,53609.29784040001 2024-06-28,01:04:46.000,180,11006168,17925,0,1719536685,13223.79446415,39.64635098999861,53609.39566008001 2024-06-28,01:04:47.000,180,11006140,16685,0,1719536686,13223.902245109995,39.57585968999774,53609.423608560006 2024-06-28,01:04:48.000,180,11006187,18125,0,1719536687,13223.983080829996,39.561761429999024,53609.46553128001 2024-06-28,01:04:49.000,180,11006147,17085,0,1719536688,13224.05718024,39.597007080003095,53609.55636384 2024-06-28,01:04:50.000,180,11006200,17245,0,1719536689,13224.245796919997,39.49831926000479,53609.570338080004 2024-06-28,01:04:51.000,180,11006253,17605,0,1719536690,13224.414204669993,39.448975350002,53609.68213200001 2024-06-28,01:04:52.000,180,11006140,18165,0,1719536691,13224.353577879992,39.40668056999857,53609.63322216001 2024-06-28,01:04:53.000,180,11006270,17925,0,1719536692,13224.447886219998,39.322091009998985,53609.75200320001 2024-06-28,01:04:54.000,180,11006105,18005,0,1719536693,13224.474831459993,39.21635406000132,53609.926681200006 2024-06-28,01:04:55.000,180,11006178,17085,0,1719536694,13224.528721939998,39.30094362000091,53609.94764256001 2024-06-28,01:04:56.000,180,11006218,17365,0,1719536695,13224.623030279989,39.371434920001775,53610.073410720004 2024-06-28,01:04:57.000,180,11006196,17565,0,1719536696,13224.76449278999,39.46307361000072,53610.22014024 2024-06-28,01:04:58.000,180,11006202,18085,0,1719536697,13224.791438029999,39.547663170000305,53610.192191760005 2024-06-28,01:04:59.000,180,11006151,18005,0,1719536698,13224.791438029999,39.51946665000287,53610.31795992 2024-06-28,01:05:00.000,180,11006171,17405,0,1719536699,13224.90595529999,39.47012274000008,53610.35289552001 2024-06-28,01:05:01.000,180,11006120,17045,0,1719536700,13224.9733184,39.49831926000479,53610.50661216 2024-06-28,01:05:02.000,180,11006134,17085,0,1719536701,13224.980054709995,39.47717186999944,53610.61840608001 2024-06-28,01:05:03.000,180,11006094,18085,0,1719536702,13225.00699994999,39.364385790002416,53610.646354560005 2024-06-28,01:05:04.000,180,11006167,17765,0,1719536703,13225.060890429995,39.34323840000434,53610.695264400005 2024-06-28,01:05:05.000,180,11006156,17805,0,1719536704,13225.04741780999,39.44192622000264,53610.78609696001 2024-06-28,01:05:06.000,180,11006179,17885,0,1719536705,13225.01373626,39.427827960003924,53610.876929519996 2024-06-28,01:05:07.000,180,11006177,17565,0,1719536706,13225.01373626,39.44192622000264,53610.99571056 2024-06-28,01:05:08.000,180,11006132,17205,0,1719536707,13225.06762673999,39.547663170000305,53611.044620399996 2024-06-28,01:05:09.000,180,11006250,17645,0,1719536708,13225.12825352999,39.57585968999774,53611.13545296 2024-06-28,01:05:10.000,180,11006120,17605,0,1719536709,13225.101308289995,39.554712299999665,53611.12846584 2024-06-28,01:05:11.000,180,11006200,17885,0,1719536710,13225.101308289995,39.50536839000415,53611.19134992001 2024-06-28,01:05:12.000,180,11006162,17445,0,1719536711,13225.08783566999,39.43487709000328,53611.29615672 2024-06-28,01:05:13.000,180,11006110,17325,0,1719536712,13225.121517219995,39.427827960003924,53611.3939764 2024-06-28,01:05:14.000,180,11006149,17325,0,1719536713,13225.13498984,39.47717186999944,53611.435899120006 2024-06-28,01:05:15.000,180,11006181,17245,0,1719536714,13225.141726149996,39.448975350002,53611.51974456 2024-06-28,01:05:16.000,180,11006124,17805,0,1719536715,13225.19561663,39.4842209999988,53611.603590000006 2024-06-28,01:05:17.000,180,11006128,18085,0,1719536716,13225.12825352999,39.51241752000351,53611.62455136001 2024-06-28,01:05:18.000,180,11006208,17525,0,1719536717,13225.13498984,39.547663170000305,53611.750319520004 2024-06-28,01:05:19.000,180,11006184,18085,0,1719536718,13225.14846245999,39.56881055999838,53611.78525512 2024-06-28,01:05:20.000,180,11006129,17005,0,1719536719,13225.141726149996,39.46307361000072,53611.8830748 2024-06-28,01:05:21.000,180,11006123,17485,0,1719536720,13225.081099359995,39.420778830004565,53611.91102328001 2024-06-28,01:05:22.000,180,11006149,17525,0,1719536721,13224.98679101999,39.364385790002416,53611.938971760006 2024-06-28,01:05:23.000,180,11006098,17045,0,1719536722,13224.93290054,39.23045232000004,53612.00884296001 2024-06-28,01:05:24.000,180,11006197,17365,0,1719536723,13224.811646959999,39.096518849997665,53612.12762400001 2024-06-28,01:05:25.000,180,11006241,18005,0,1719536724,13224.78470171999,39.11766624000302,53612.14159824 2024-06-28,01:05:26.000,180,11006173,17045,0,1719536725,13224.83185589,39.02602755000407,53612.1625596 2024-06-28,01:05:27.000,180,11006068,17485,0,1719536726,13224.83185589,39.07537145999959,53612.253392160004 2024-06-28,01:05:28.000,180,11006115,18005,0,1719536727,13224.777965409994,39.00488015999872,53612.28832776 2024-06-28,01:05:29.000,180,11006156,17885,0,1719536728,13224.697129689994,39.00488015999872,53612.3372376 2024-06-28,01:05:30.000,180,11006224,17845,0,1719536729,13224.656711829994,38.94848712000385,53612.39313456001 2024-06-28,01:05:31.000,180,11006116,17685,0,1719536730,13224.575876109993,38.8920940800017,53612.442044400006 2024-06-28,01:05:32.000,180,11006137,18085,0,1719536731,13224.474831459993,38.779308000004676,53612.50492848 2024-06-28,01:05:33.000,180,11006162,17565,0,1719536732,13224.367050499997,38.6453745300023,53612.52588984 2024-06-28,01:05:34.000,180,11006108,17845,0,1719536733,13224.286214779997,38.518490189999284,53612.539864080005 2024-06-28,01:05:35.000,180,11006240,17525,0,1719536734,13224.239060610002,38.35636019999947,53612.48396712001 2024-06-28,01:05:36.000,180,11006207,17605,0,1719536735,13224.178433820001,38.278819769999245,53612.588773920004 2024-06-28,01:05:37.000,180,11006097,17165,0,1719536736,13224.218851680002,38.151935430003505,53612.66563224 2024-06-28,01:05:38.000,180,11006226,17565,0,1719536737,13224.158224890001,38.07439500000328,53612.71454208 2024-06-28,01:05:39.000,180,11006132,16925,0,1719536738,13224.090861789991,37.98980544000369,53612.756464800004 2024-06-28,01:05:40.000,180,11006197,17525,0,1719536739,13224.030234999991,37.9404615300009,53612.74249056 2024-06-28,01:05:41.000,180,11006144,17085,0,1719536740,13223.962871899996,37.79947892999917,53612.84031024 2024-06-28,01:05:42.000,180,11006231,17725,0,1719536741,13223.87529987,37.651447199998074,53612.86825872001 2024-06-28,01:05:43.000,180,11006172,17805,0,1719536742,13223.821409389995,37.55980850999913,53612.91716856001 2024-06-28,01:05:44.000,180,11006180,17805,0,1719536743,13223.80793676999,37.4963663400049,53612.9311428 2024-06-28,01:05:45.000,180,11006208,17125,0,1719536744,13223.73383736,37.44702243000211,53612.93812992001 2024-06-28,01:05:46.000,180,11006160,16845,0,1719536745,13223.760782599995,37.43292417000339,53613.03594960001 2024-06-28,01:05:47.000,180,11006135,17685,0,1719536746,13223.68668318999,37.43292417000339,53613.01498824001 2024-06-28,01:05:48.000,180,11006228,17605,0,1719536747,13223.720364739995,37.341285480004444,53613.00800112 2024-06-28,01:05:49.000,180,11006131,17565,0,1719536748,13223.659737949994,37.32013808999909,53613.06389808001 2024-06-28,01:05:50.000,180,11006197,18365,0,1719536749,13223.68668318999,37.33423634999781,53613.09883368 2024-06-28,01:05:51.000,180,11006210,17045,0,1719536750,13223.66647425999,37.341285480004444,53613.091846560004 2024-06-28,01:05:52.000,180,11006155,17805,0,1719536751,13223.58563853999,37.284892440002295,53613.112807920006 2024-06-28,01:05:53.000,180,11006122,17605,0,1719536752,13223.504802819989,37.32013808999909,53613.22460184 2024-06-28,01:05:54.000,180,11006173,17725,0,1719536753,13223.471121269999,37.25669592000486,53613.2455632 2024-06-28,01:05:55.000,180,11006196,17405,0,1719536754,13223.370076619998,37.16505722999864,53613.259537440004 2024-06-28,01:05:56.000,180,11006129,17645,0,1719536755,13223.336395069993,37.19325375000335,53613.30146016001 2024-06-28,01:05:57.000,180,11006104,17325,0,1719536756,13223.295977209993,37.172106359998,53613.329408640006 2024-06-28,01:05:58.000,180,11006171,16965,0,1719536757,13223.322922449988,37.16505722999864,53613.308447280004 2024-06-28,01:05:59.000,180,11006179,16845,0,1719536758,13223.282504590003,37.20030288000271,53613.40626696 2024-06-28,01:06:00.000,180,11006184,17485,0,1719536759,13223.269031969998,37.22145027000079,53613.476138160004 2024-06-28,01:06:01.000,180,11006220,17285,0,1719536760,13223.316186139993,37.242597659998864,53613.46915104001 2024-06-28,01:06:02.000,180,11006114,17605,0,1719536761,13223.295977209993,37.18620462000399,53613.48312528 2024-06-28,01:06:03.000,180,11006122,17845,0,1719536762,13223.215141489993,37.235548529999505,53613.60889344001 2024-06-28,01:06:04.000,180,11006231,17005,0,1719536763,13223.228614109998,37.235548529999505,53613.60889344001 2024-06-28,01:06:05.000,180,11006137,17085,0,1719536764,13223.181459940002,37.27079418000358,53613.68575176001 2024-06-28,01:06:06.000,180,11006105,17445,0,1719536765,13223.235350419993,37.32718721999845,53613.74863584 2024-06-28,01:06:07.000,180,11006189,17725,0,1719536766,13223.215141489993,37.30603983000037,53613.65081616 2024-06-28,01:06:08.000,180,11006162,17845,0,1719536767,13223.248823039998,37.39767851999932,53613.80453280001 2024-06-28,01:06:09.000,180,11006170,17445,0,1719536768,13223.322922449988,37.32013808999909,53613.68575176001 2024-06-28,01:06:10.000,180,11006137,17765,0,1719536769,13223.383549239988,37.341285480004444,53613.81850704 2024-06-28,01:06:11.000,180,11006139,17005,0,1719536770,13223.403758169989,37.30603983000037,53613.86042976 2024-06-28,01:06:12.000,180,11006220,17845,0,1719536771,13223.390285549998,37.31308895999973,53613.90235248001 2024-06-28,01:06:13.000,180,11006154,17405,0,1719536772,13223.390285549998,37.284892440002295,53613.951262320006 2024-06-28,01:06:14.000,180,11006273,17565,0,1719536773,13223.390285549998,37.39062938999996,53614.06305624 2024-06-28,01:06:15.000,180,11006149,17565,0,1719536774,13223.403758169989,37.43997330000275,53614.07004336001 2024-06-28,01:06:16.000,180,11006243,17085,0,1719536775,13223.464384959989,37.4963663400049,53614.17485016 2024-06-28,01:06:17.000,180,11006105,18005,0,1719536776,13223.58563853999,37.510464600003615,53614.18183728 2024-06-28,01:06:18.000,180,11006144,17125,0,1719536777,13223.67321057,37.454071560001466,53614.265682720004 2024-06-28,01:06:19.000,180,11006184,17485,0,1719536778,13223.78772783999,37.411776779998036,53614.335553920006 2024-06-28,01:06:20.000,180,11006187,17605,0,1719536779,13223.841618319995,37.39062938999996,53614.41241224 2024-06-28,01:06:21.000,180,11006141,17445,0,1719536780,13223.87529987,37.39062938999996,53614.44734784001 2024-06-28,01:06:22.000,180,11006094,17285,0,1719536781,13223.94939927999,37.475218949999544,53614.51721904 2024-06-28,01:06:23.000,180,11006220,17485,0,1719536782,13223.95613559,37.58800503000384,53614.62901296 2024-06-28,01:06:24.000,180,11006157,17005,0,1719536783,13224.063916549996,37.71488936999958,53614.719845520005 2024-06-28,01:06:25.000,180,11006105,17525,0,1719536784,13224.171697509992,37.651447199998074,53614.74080688001 2024-06-28,01:06:26.000,180,11006168,16885,0,1719536785,13224.279478470002,37.644398069998715,53614.90151064 2024-06-28,01:06:27.000,180,11006152,18325,0,1719536786,13224.367050499997,37.56685763999849,53614.91548488 2024-06-28,01:06:28.000,180,11006221,17485,0,1719536787,13224.447886219998,37.468169820000185,53614.985356080004 2024-06-28,01:06:29.000,180,11006134,17245,0,1719536788,13224.488304079998,37.517513730002975,53615.04824016001 2024-06-28,01:06:30.000,180,11006152,17005,0,1719536789,13224.569139799998,37.58800503000384,53615.08317576 2024-06-28,01:06:31.000,180,11006172,17605,0,1719536790,13224.616293969993,37.700791110000864,53615.21593104001 2024-06-28,01:06:32.000,180,11006125,17565,0,1719536791,13224.690393379999,37.77128241000173,53615.28580224001 2024-06-28,01:06:33.000,180,11006127,17205,0,1719536792,13224.818383269994,37.76423328000237,53615.36266056001 2024-06-28,01:06:34.000,180,11006146,17205,0,1719536793,13224.89248268,37.65849633000471,53615.390609040005 2024-06-28,01:06:35.000,180,11006107,17725,0,1719536794,13224.92616422999,37.56685763999849,53615.5163772 2024-06-28,01:06:36.000,180,11006192,17205,0,1719536795,13224.959845779995,37.54571025000041,53615.53733856 2024-06-28,01:06:37.000,180,11006166,18045,0,1719536796,13225.02720887999,37.43292417000339,53615.67009384001 2024-06-28,01:06:38.000,180,11006132,17845,0,1719536797,13224.98679101999,37.411776779998036,53615.6910552 2024-06-28,01:06:39.000,180,11006148,17605,0,1719536798,13225.121517219995,37.41882591000467,53615.795862000006 2024-06-28,01:06:40.000,180,11006155,18045,0,1719536799,13225.12825352999,37.36948200000188,53615.92861728 2024-06-28,01:06:41.000,180,11006104,17205,0,1719536800,13225.15519877,37.29899070000101,53615.97752712 2024-06-28,01:06:42.000,180,11006123,17645,0,1719536801,13225.222561869996,37.24964678999822,53616.061372560005 2024-06-28,01:06:43.000,180,11006099,16925,0,1719536802,13225.283188659996,37.242597659998864,53616.11726952 2024-06-28,01:06:44.000,180,11006184,17765,0,1719536803,13225.404442239997,37.24964678999822,53616.23605056 2024-06-28,01:06:45.000,180,11006274,17725,0,1719536804,13225.458332720002,37.15095896999992,53616.30592176 2024-06-28,01:06:46.000,180,11006177,16765,0,1719536805,13225.572849989992,37.09456592999777,53616.37579296 2024-06-28,01:06:47.000,180,11006200,18285,0,1719536806,13225.572849989992,37.0381728900029,53616.43168992 2024-06-28,01:06:48.000,180,11006138,17085,0,1719536807,13225.646949399998,36.96768159000203,53616.48059976 2024-06-28,01:06:49.000,180,11006147,17245,0,1719536808,13225.687367259998,36.89719029000116,53616.55047096 2024-06-28,01:06:50.000,180,11006117,17405,0,1719536809,13225.801884529988,36.840797249999014,53616.76707168 2024-06-28,01:06:51.000,180,11006122,17685,0,1719536810,13225.950083349999,36.81260073000158,53616.78803304 2024-06-28,01:06:52.000,180,11006122,17165,0,1719536811,13226.08480954999,36.770305949998146,53616.87187848001 2024-06-28,01:06:53.000,180,11006273,16845,0,1719536812,13226.20606312999,36.72096204000263,53616.94174968001 2024-06-28,01:06:54.000,180,11006188,17085,0,1719536813,13226.401416119996,36.643421610002406,53617.02559512 2024-06-28,01:06:55.000,180,11006224,17645,0,1719536814,13226.542878629996,36.55883205000282,53617.09546632 2024-06-28,01:06:56.000,180,11006196,17485,0,1719536815,13226.691077449992,36.45309509999788,53617.13738904001 2024-06-28,01:06:57.000,180,11006056,18045,0,1719536816,13226.859485200002,36.431947709999804,53617.284118560005 2024-06-28,01:06:58.000,180,11006114,17325,0,1719536817,13226.987475089998,36.38260380000429,53617.284118560005 2024-06-28,01:06:59.000,180,11006045,17125,0,1719536818,13227.22324593999,36.192277289999765,53617.333028400004 2024-06-28,01:07:00.000,180,11006128,16965,0,1719536819,13227.41186262,36.241621200002555,53617.54962912 2024-06-28,01:07:01.000,180,11006285,17205,0,1719536820,13227.52637988999,36.241621200002555,53617.619500320005 2024-06-28,01:07:02.000,180,11006205,17885,0,1719536821,13227.59374299,36.248670330001914,53617.668410160004 2024-06-28,01:07:03.000,180,11006213,17125,0,1719536822,13227.789095979992,36.28391597999871,53617.80815256001 2024-06-28,01:07:04.000,180,11006234,18125,0,1719536823,13228.004657899997,36.3332598900015,53617.84308816 2024-06-28,01:07:05.000,180,11006168,16885,0,1719536824,13228.112438859993,36.32621076000214,53617.9618692 2024-06-28,01:07:06.000,180,11006164,17045,0,1719536825,13228.206747199998,36.31211250000342,53618.003791920004 2024-06-28,01:07:07.000,180,11006156,17885,0,1719536826,13228.381891259989,36.32621076000214,53618.122572960005 2024-06-28,01:07:08.000,180,11006169,17405,0,1719536827,13228.55029901,36.38260380000429,53618.19943128 2024-06-28,01:07:09.000,180,11006077,17045,0,1719536828,13228.62439841999,36.474242490003235,53618.416032 2024-06-28,01:07:10.000,180,11006168,17685,0,1719536829,13228.83322403,36.5799794400009,53618.506864560004 2024-06-28,01:07:11.000,180,11006137,16925,0,1719536830,13228.900587129996,36.643421610002406,53618.45096760001 2024-06-28,01:07:12.000,180,11006083,17765,0,1719536831,13229.102676429997,36.608175959998334,53618.625645600005 2024-06-28,01:07:13.000,180,11006225,17485,0,1719536832,13229.156566910002,36.601126829998975,53618.75141376 2024-06-28,01:07:14.000,180,11006120,17645,0,1719536833,13229.257611560002,36.63637248000305,53618.842246320004 2024-06-28,01:07:15.000,180,11006129,17085,0,1719536834,13229.392337759993,36.6786672599992,53618.91910464 2024-06-28,01:07:16.000,180,11006138,16925,0,1719536835,13229.506855029998,36.819649860000936,53619.030898560006 2024-06-28,01:07:17.000,180,11006228,17125,0,1719536836,13229.614635989994,36.93243593999796,53619.12173112001 2024-06-28,01:07:18.000,180,11006135,16925,0,1719536837,13229.76283480999,37.002927239998826,53619.198589440006 2024-06-28,01:07:19.000,180,11006201,17445,0,1719536838,13229.86387945999,37.02407463000418,53619.28942200001 2024-06-28,01:07:20.000,180,11006136,17605,0,1719536839,13229.897561009995,36.96063246000267,53619.35929320001 2024-06-28,01:07:21.000,180,11006204,17205,0,1719536840,13229.97166042,36.86194464000437,53619.4291644 2024-06-28,01:07:22.000,180,11006124,17245,0,1719536841,13229.99186935,36.86194464000437,53619.533971200006 2024-06-28,01:07:23.000,180,11006167,16845,0,1719536842,13230.11312293,36.96768159000203,53619.64576512001 2024-06-28,01:07:24.000,180,11006125,16885,0,1719536843,13230.247849129992,37.059320280000975,53619.68768784 2024-06-28,01:07:25.000,180,11006150,17245,0,1719536844,13230.342157469997,37.18620462000399,53619.77153328001 2024-06-28,01:07:26.000,180,11006075,17165,0,1719536845,13230.490356289993,37.284892440002295,53619.90428856 2024-06-28,01:07:27.000,180,11006114,17885,0,1719536846,13230.544246769998,37.29899070000101,53619.98813400001 2024-06-28,01:07:28.000,180,11006100,17485,0,1719536847,13230.652027729993,37.3483346100038,53620.085953680005 2024-06-28,01:07:29.000,180,11006119,16765,0,1719536848,13230.719390829989,37.36948200000188,53620.07896656001 2024-06-28,01:07:30.000,180,11006182,16765,0,1719536849,13230.759808689989,37.39767851999932,53620.16979912 2024-06-28,01:07:31.000,180,11006155,17125,0,1719536850,13230.813699169994,37.39062938999996,53620.28858016 2024-06-28,01:07:32.000,180,11006146,18165,0,1719536851,13230.894534889994,37.44702243000211,53620.470245280005 2024-06-28,01:07:33.000,180,11006109,17325,0,1719536852,13231.02252477999,37.4963663400049,53620.53312936001 2024-06-28,01:07:34.000,180,11006140,17165,0,1719536853,13231.06967895,37.55275937999977,53620.59601344 2024-06-28,01:07:35.000,180,11006223,17005,0,1719536854,13231.177459909995,37.67964372000279,53620.707807360006 2024-06-28,01:07:36.000,180,11006151,16925,0,1719536855,13231.19093253,37.750135020003654,53620.83357552 2024-06-28,01:07:37.000,180,11006189,18085,0,1719536856,13231.25155932,37.933412400001544,53620.84754976001 2024-06-28,01:07:38.000,180,11006183,17285,0,1719536857,13231.318922419996,38.01800196000113,53620.93838232 2024-06-28,01:07:39.000,180,11006136,17205,0,1719536858,13231.379549209996,38.088493260002,53621.043189120006 2024-06-28,01:07:40.000,180,11006149,17485,0,1719536859,13231.473857550001,38.13078803999815,53621.043189120006 2024-06-28,01:07:41.000,180,11006204,16605,0,1719536860,13231.554693270002,38.11668977999943,53621.141008800005 2024-06-28,01:07:42.000,180,11006183,17365,0,1719536861,13231.615320060002,38.13078803999815,53621.20389288001 2024-06-28,01:07:43.000,180,11006076,16885,0,1719536862,13231.696155780002,38.26472151000053,53621.189918640004 2024-06-28,01:07:44.000,180,11006140,17445,0,1719536863,13231.830881979993,38.34931107000011,53621.23882848 2024-06-28,01:07:45.000,180,11006124,17325,0,1719536864,13231.979080799989,38.48324454000249,53621.33664816 2024-06-28,01:07:46.000,180,11006158,17325,0,1719536865,13232.032971279994,38.504391930000565,53621.41350648 2024-06-28,01:07:47.000,180,11006131,17965,0,1719536866,13232.053180209994,38.46209715000441,53621.48337768 2024-06-28,01:07:48.000,180,11006124,17045,0,1719536867,13232.073389139994,38.377507590004825,53621.525300400004 2024-06-28,01:07:49.000,180,11006167,17405,0,1719536868,13232.053180209994,38.3986549800029,53621.6301072 2024-06-28,01:07:50.000,180,11006089,17445,0,1719536869,13232.05991651999,38.37045845999819,53621.72093976 2024-06-28,01:07:51.000,180,11006151,17285,0,1719536870,13232.16096116999,38.44094975999906,53621.85369504001 2024-06-28,01:07:52.000,180,11006165,17285,0,1719536871,13232.18790641,38.511441059999925,53621.909592 2024-06-28,01:07:53.000,180,11006113,17045,0,1719536872,13232.28895106,38.58193236000079,53621.9445276 2024-06-28,01:07:54.000,180,11006143,16805,0,1719536873,13232.356314159995,38.58898149000015,53622.00042456001 2024-06-28,01:07:55.000,180,11006162,17365,0,1719536874,13232.477567739996,38.560784970002715,53622.049334400006 2024-06-28,01:07:56.000,180,11006177,17365,0,1719536875,13232.524721909991,38.47619541000313,53622.12619272 2024-06-28,01:07:57.000,180,11006138,17685,0,1719536876,13232.571876080001,38.532588449998,53622.18208968 2024-06-28,01:07:58.000,180,11006183,17405,0,1719536877,13232.625766559991,38.52553931999864,53622.196063920004 2024-06-28,01:07:59.000,180,11006152,17165,0,1719536878,13232.760492759997,38.511441059999925,53622.25196088 2024-06-28,01:08:00.000,180,11006104,16445,0,1719536879,13232.881746339997,38.48324454000249,53622.28689648001 2024-06-28,01:08:01.000,180,11006156,17285,0,1719536880,13233.043417779998,38.46914628000377,53622.314844960005 2024-06-28,01:08:02.000,180,11006193,17685,0,1719536881,13233.205089219999,38.34931107000011,53622.42663888001 2024-06-28,01:08:03.000,180,11006176,17485,0,1719536882,13233.393705899995,38.271770639999886,53622.48952296 2024-06-28,01:08:04.000,180,11006158,17285,0,1719536883,13233.58232257999,38.20832846999838,53622.51747144 2024-06-28,01:08:05.000,180,11006168,17405,0,1719536884,13233.7305214,38.12373890999879,53622.580355520004 2024-06-28,01:08:06.000,180,11006143,16485,0,1719536885,13233.858511289996,38.07439500000328,53622.650226720005 2024-06-28,01:08:07.000,180,11006172,17525,0,1719536886,13233.959555939997,37.926363270002184,53622.72708504 2024-06-28,01:08:08.000,180,11006174,17085,0,1719536887,13234.154908930002,37.877019359999395,53622.78996912001 2024-06-28,01:08:09.000,180,11006178,17365,0,1719536888,13234.289635129993,37.693741980001505,53622.8528532 2024-06-28,01:08:10.000,180,11006123,17005,0,1719536889,13234.431097639994,37.65849633000471,53622.887788800006 2024-06-28,01:08:11.000,180,11006220,17005,0,1719536890,13234.653395869995,37.57390676999785,53622.985608480005 2024-06-28,01:08:12.000,180,11006125,17485,0,1719536891,13234.78812207,37.58095590000448,53623.01355696 2024-06-28,01:08:13.000,180,11006205,17005,0,1719536892,13234.90263933999,37.63029981,53623.034518320004 2024-06-28,01:08:14.000,180,11006192,17525,0,1719536893,13234.983475059991,37.63029981,53623.13932512 2024-06-28,01:08:15.000,180,11006162,17565,0,1719536894,13235.097992329996,37.637348939999356,53623.21618344001 2024-06-28,01:08:16.000,180,11006159,17445,0,1719536895,13235.300081629997,37.63029981,53623.20919632 2024-06-28,01:08:17.000,180,11006149,17125,0,1719536896,13235.448280449993,37.5950541600032,53623.25810616 2024-06-28,01:08:18.000,180,11006186,17605,0,1719536897,13235.576270339989,37.56685763999849,53623.307016 2024-06-28,01:08:19.000,180,11006164,17165,0,1719536898,13235.710996539994,37.56685763999849,53623.31400312001 2024-06-28,01:08:20.000,180,11006211,17285,0,1719536899,13235.85919535999,37.524562860002334,53623.43278416001 2024-06-28,01:08:21.000,180,11006102,17685,0,1719536900,13236.02760311,37.4963663400049,53623.52361672 2024-06-28,01:08:22.000,180,11006162,17765,0,1719536901,13236.0882299,37.454071560001466,53623.49566824 2024-06-28,01:08:23.000,180,11006156,17685,0,1719536902,13236.216219789996,37.475218949999544,53623.69829472001 2024-06-28,01:08:24.000,180,11006193,17245,0,1719536903,13236.297055509996,37.53161199000169,53623.74021744 2024-06-28,01:08:25.000,180,11006151,17205,0,1719536904,13236.384627539992,37.58800503000384,53623.6913076 2024-06-28,01:08:26.000,180,11006117,17245,0,1719536905,13236.431781710002,37.72193849999894,53623.775153040006 2024-06-28,01:08:27.000,180,11006164,17885,0,1719536906,13236.445254329992,37.75718415000301,53623.84502424001 2024-06-28,01:08:28.000,180,11006170,17405,0,1719536907,13236.492408500002,37.80652805999853,53623.87995984 2024-06-28,01:08:29.000,180,11006219,17045,0,1719536908,13236.546298979993,37.76423328000237,53623.9707924 2024-06-28,01:08:30.000,180,11006122,17525,0,1719536909,13236.559771599997,37.80652805999853,53623.98476664001 2024-06-28,01:08:31.000,180,11006194,16965,0,1719536910,13236.586716839993,37.8417737100026,53624.16643176 2024-06-28,01:08:32.000,180,11006197,17325,0,1719536911,13236.553035290002,37.912265010003466,53624.18040600001 2024-06-28,01:08:33.000,180,11006157,16965,0,1719536912,13236.586716839993,37.98275631000433,53624.25027720001 2024-06-28,01:08:34.000,180,11006193,17605,0,1719536913,13236.606925769993,38.046198479998566,53624.27123856001 2024-06-28,01:08:35.000,180,11006204,17565,0,1719536914,13236.654079939988,38.08144413000264,53624.376045360004 2024-06-28,01:08:36.000,180,11006195,17245,0,1719536915,13236.694497799988,38.102591520000715,53624.41098096 2024-06-28,01:08:37.000,180,11006246,17445,0,1719536916,13236.788806139994,38.13078803999815,53624.46687792001 2024-06-28,01:08:38.000,180,11006122,17325,0,1719536917,13236.795542449989,38.16603369000222,53624.45290368 2024-06-28,01:08:39.000,180,11006186,17085,0,1719536918,13236.876378169989,38.22242673000437,53624.52277488 2024-06-28,01:08:40.000,180,11006145,17645,0,1719536919,13236.95721388999,38.25062325000181,53624.55072336 2024-06-28,01:08:41.000,180,11006153,17565,0,1719536920,13237.071731159995,38.278819769999245,53624.64155592 2024-06-28,01:08:42.000,180,11006198,16805,0,1719536921,13237.112149019995,38.35636019999947,53624.6695044 2024-06-28,01:08:43.000,180,11006189,17605,0,1719536922,13237.132357949995,38.3986549800029,53624.77431120001 2024-06-28,01:08:44.000,180,11006180,17765,0,1719536923,13237.20645736,38.497342800001206,53624.80225968001 2024-06-28,01:08:45.000,180,11006153,17405,0,1719536924,13237.20645736,38.560784970002715,53624.83719528 2024-06-28,01:08:46.000,180,11006223,17005,0,1719536925,13237.22666629,38.617178010004864,53624.96296344 2024-06-28,01:08:47.000,180,11006168,17725,0,1719536926,13237.28055676999,38.694718439997814,53624.948989200006 2024-06-28,01:08:48.000,180,11006163,17365,0,1719536927,13237.34791987,38.786357130004035,53624.997899040005 2024-06-28,01:08:49.000,180,11006172,17045,0,1719536928,13237.34791987,38.88504495000234,53625.03982176001 2024-06-28,01:08:50.000,180,11006094,17805,0,1719536929,13237.489382380001,38.98373277000064,53625.13065432 2024-06-28,01:08:51.000,180,11006184,17125,0,1719536930,13237.536536549997,39.08242058999895,53625.1935384 2024-06-28,01:08:52.000,180,11006198,17405,0,1719536931,13237.630844890002,39.145862760000455,53625.25642248001 2024-06-28,01:08:53.000,180,11006198,17245,0,1719536932,13237.684735369992,39.23045232000004,53625.382190640004 2024-06-28,01:08:54.000,180,11006145,17885,0,1719536933,13237.738625849997,39.27979623000283,53625.431100480004 2024-06-28,01:08:55.000,180,11006132,17565,0,1719536934,13237.832934190003,39.420778830004565,53625.48001032 2024-06-28,01:08:56.000,180,11006194,17565,0,1719536935,13237.880088359998,39.561761429999024,53625.5079588 2024-06-28,01:08:57.000,180,11006167,17645,0,1719536936,13238.008078249994,39.66749838000396,53625.549881520004 2024-06-28,01:08:58.000,180,11006112,17605,0,1719536937,13238.082177659999,39.773235330001626,53625.55686864 2024-06-28,01:08:59.000,180,11006178,17045,0,1719536938,13238.21690385999,39.88602140999865,53625.62673984 2024-06-28,01:09:00.000,180,11006124,17165,0,1719536939,13238.36510268,39.97766010000487,53625.619752720006 2024-06-28,01:09:01.000,180,11006114,17245,0,1719536940,13238.48635626,40.062249660004454,53625.77346936 2024-06-28,01:09:02.000,180,11006216,17125,0,1719536941,13238.56719198,40.09044618000189,53625.79443072 2024-06-28,01:09:03.000,180,11006137,17085,0,1719536942,13238.60760984,40.13979009000468,53625.82936632001 2024-06-28,01:09:04.000,180,11006188,17805,0,1719536943,13238.796226519997,40.28077268999914,53625.92718600001 2024-06-28,01:09:05.000,180,11006124,16845,0,1719536944,13238.910743790002,40.30896921000385,53625.98308296 2024-06-28,01:09:06.000,180,11006173,17405,0,1719536945,13239.065678919993,40.365362249998725,53626.06692840001 2024-06-28,01:09:07.000,180,11006192,17285,0,1719536946,13239.207141429993,40.44290267999895,53626.14378672001 2024-06-28,01:09:08.000,180,11006094,17245,0,1719536947,13239.328395009994,40.49224659000174,53626.25558064 2024-06-28,01:09:09.000,180,11006123,17645,0,1719536948,13239.429439659994,40.590934410000045,53626.28352912001 2024-06-28,01:09:10.000,180,11006149,17685,0,1719536949,13239.55742954999,40.633229190003476,53626.35340032 2024-06-28,01:09:11.000,180,11006151,17125,0,1719536950,13239.65847419999,40.70372049000434,53626.47218136 2024-06-28,01:09:12.000,180,11006162,17605,0,1719536951,13239.779727779991,40.73191701000178,53626.4861556 2024-06-28,01:09:13.000,180,11006106,17085,0,1719536952,13239.961608149992,40.816506570001366,53626.54205256 2024-06-28,01:09:14.000,180,11006103,17765,0,1719536953,13240.049180180002,40.823555700000725,53626.63288512 2024-06-28,01:09:15.000,180,11006102,17765,0,1719536954,13240.204115309993,40.80945744000201,53626.68179496 2024-06-28,01:09:16.000,180,11006137,17325,0,1719536955,13240.332105199988,40.79535918000329,53626.75166616 2024-06-28,01:09:17.000,180,11006186,17045,0,1719536956,13240.493776639989,40.76011352999922,53626.78660176001 2024-06-28,01:09:18.000,180,11006131,17045,0,1719536957,13240.567876049994,40.78126092000457,53626.82852448 2024-06-28,01:09:19.000,180,11006142,17245,0,1719536958,13240.668920699994,40.75306439999986,53626.940318400004 2024-06-28,01:09:20.000,180,11006161,17365,0,1719536959,13240.74302011,40.7460152700005,53626.99621536 2024-06-28,01:09:21.000,180,11006147,17645,0,1719536960,13240.78343797,40.7460152700005,53627.080060800006 2024-06-28,01:09:22.000,180,11006182,17965,0,1719536961,13240.871009999995,40.75306439999986,53627.14993200001 2024-06-28,01:09:23.000,180,11006174,17365,0,1719536962,13240.911427859995,40.73191701000178,53627.177880480005 2024-06-28,01:09:24.000,180,11006158,18005,0,1719536963,13241.019208819991,40.83765395999944,53627.177880480005 2024-06-28,01:09:25.000,180,11006123,16765,0,1719536964,13241.086571920001,40.80240831000265,53627.24076456001 2024-06-28,01:09:26.000,180,11006175,17445,0,1719536965,13241.281924909992,40.83765395999944,53627.275700160004 2024-06-28,01:09:27.000,180,11006190,16845,0,1719536966,13241.457068969998,40.83765395999944,53627.28268728 2024-06-28,01:09:28.000,180,11006107,17365,0,1719536967,13241.645685649994,40.823555700000725,53627.296661520006 2024-06-28,01:09:29.000,180,11006230,17685,0,1719536968,13241.827566019994,40.85175221999816,53627.3595456 2024-06-28,01:09:30.000,180,11006185,17925,0,1719536969,13241.96229222,40.73896614000114,53627.40845544001 2024-06-28,01:09:31.000,180,11006140,17045,0,1719536970,13242.05660055999,40.65437658000155,53627.50627512001 2024-06-28,01:09:32.000,180,11006121,17285,0,1719536971,13242.110491039995,40.61913093000476,53627.52024936 2024-06-28,01:09:33.000,180,11006166,17445,0,1719536972,13242.299107719991,40.55568876000325,53627.48531376001 2024-06-28,01:09:34.000,180,11006188,17405,0,1719536973,13242.427097610002,40.55568876000325,53627.60409480001 2024-06-28,01:09:35.000,180,11006184,17525,0,1719536974,13242.582032739992,40.534541369997896,53627.562172080005 2024-06-28,01:09:36.000,180,11006120,17765,0,1719536975,13242.736967869998,40.534541369997896,53627.6390304 2024-06-28,01:09:37.000,180,11006175,17445,0,1719536976,13242.912111929989,40.421755290000874,53627.65999176 2024-06-28,01:09:38.000,180,11006229,17365,0,1719536977,13242.999683959999,40.421755290000874,53627.69492736 2024-06-28,01:09:39.000,180,11006174,16925,0,1719536978,13243.19503694999,40.48519746000238,53627.74383720001 2024-06-28,01:09:40.000,180,11006165,17885,0,1719536979,13243.390389939996,40.54159050000453,53627.68794024 2024-06-28,01:09:41.000,180,11006095,17165,0,1719536980,13243.673314959997,40.52749223999854,53627.77178568001 2024-06-28,01:09:42.000,180,11006145,17405,0,1719536981,13243.949503669988,40.54863963000389,53627.8835796 2024-06-28,01:09:43.000,180,11006220,17485,0,1719536982,13244.171801899989,40.56978702000197,53627.86960536001 2024-06-28,01:09:44.000,180,11006152,17765,0,1719536983,13244.38062751,40.49224659000174,53627.89056672001 2024-06-28,01:09:45.000,180,11006226,17165,0,1719536984,13244.60292574,40.44290267999895,53627.96043792001 2024-06-28,01:09:46.000,180,11006259,17445,0,1719536985,13244.818487659992,40.407657030002156,53628.03030912 2024-06-28,01:09:47.000,180,11006155,16805,0,1719536986,13245.020576959992,40.43585354999959,53628.114154560004 2024-06-28,01:09:48.000,180,11006181,17845,0,1719536987,13245.290029359989,40.4006079000028,53628.016334880005 2024-06-28,01:09:49.000,180,11006201,17405,0,1719536988,13245.465173419994,40.47814833000302,53628.14210304 2024-06-28,01:09:50.000,180,11006189,18165,0,1719536989,13245.73462581999,40.464050070004305,53628.21896136 2024-06-28,01:09:51.000,180,11006126,17125,0,1719536990,13245.990605599996,40.407657030002156,53628.24690984001 2024-06-28,01:09:52.000,180,11006285,17125,0,1719536991,13246.233112759997,40.471099200003664,53628.184025760005 2024-06-28,01:09:53.000,180,11006100,17765,0,1719536992,13246.475619919998,40.44995180999831,53628.27485832001 2024-06-28,01:09:54.000,180,11006246,18045,0,1719536993,13246.61034611999,40.4006079000028,53628.42158784001 2024-06-28,01:09:55.000,180,11006228,17725,0,1719536994,13246.886534829995,40.372411379998084,53628.35870376 2024-06-28,01:09:56.000,180,11006193,18045,0,1719536995,13247.08188782,40.365362249998725,53628.37966512 2024-06-28,01:09:57.000,180,11006171,17405,0,1719536996,13247.290713429997,40.37946051000472,53628.50543328 2024-06-28,01:09:58.000,180,11006119,17605,0,1719536997,13247.486066420002,40.37946051000472,53628.4774848 2024-06-28,01:09:59.000,180,11006139,17085,0,1719536998,13247.674683099998,40.231428780003625,53628.568317360005 2024-06-28,01:10:00.000,180,11006073,17245,0,1719536999,13247.795936679999,40.189134000000195,53628.63120144001 2024-06-28,01:10:01.000,180,11006111,17445,0,1719537000,13247.89698133,40.09749531000125,53628.61024008001 2024-06-28,01:10:02.000,180,11006192,17365,0,1719537001,13248.065389079995,40.11159356999997,53628.6521628 2024-06-28,01:10:03.000,180,11006158,18085,0,1719537002,13248.267478379996,40.012905750001664,53628.70107264 2024-06-28,01:10:04.000,180,11006080,17525,0,1719537003,13248.375259339991,40.005856620002305,53628.62421432 2024-06-28,01:10:05.000,180,11006202,17285,0,1719537004,13248.570612329997,40.01995488000102,53628.70805976001 2024-06-28,01:10:06.000,180,11006172,17245,0,1719537005,13248.678393289993,39.90011967000464,53628.74998248001 2024-06-28,01:10:07.000,180,11006259,17165,0,1719537006,13248.765965320003,39.90011967000464,53628.86876352 2024-06-28,01:10:08.000,180,11006134,17645,0,1719537007,13248.887218899989,39.86487402000057,53628.65914992001 2024-06-28,01:10:09.000,180,11006157,18005,0,1719537008,13249.028681409989,39.84372663000249,53628.69408552 2024-06-28,01:10:10.000,180,11006210,17285,0,1719537009,13249.203825469995,39.90011967000464,53628.72902112001 2024-06-28,01:10:11.000,180,11006068,17805,0,1719537010,13249.31160642999,39.80848097999842,53628.70107264 2024-06-28,01:10:12.000,180,11006224,17365,0,1719537011,13249.45980525,39.75208794000355,53628.67312416 2024-06-28,01:10:13.000,180,11006165,17205,0,1719537012,13249.554113589991,39.70979316000012,53628.736008240005 2024-06-28,01:10:14.000,180,11006169,18045,0,1719537013,13249.634949309991,39.73798968000483,53628.71504688 2024-06-28,01:10:15.000,180,11006154,17365,0,1719537014,13249.756202889992,39.61815447000117,53628.687098400005 2024-06-28,01:10:16.000,180,11006156,17605,0,1719537015,13249.870720159997,39.589957950003736,53628.70805976001 2024-06-28,01:10:17.000,180,11006210,17165,0,1719537016,13250.005446359988,39.427827960003924,53628.784918080004 2024-06-28,01:10:18.000,180,11006197,17685,0,1719537017,13250.066073149988,39.329140139998344,53628.65914992001 2024-06-28,01:10:19.000,180,11006224,17205,0,1719537018,13250.025655289988,39.27274710000347,53628.63120144001 2024-06-28,01:10:20.000,180,11006168,17365,0,1719537019,13250.079545769993,39.22340319000068,53628.57530448 2024-06-28,01:10:21.000,180,11006176,17565,0,1719537020,13250.146908869989,39.096518849997665,53628.70107264 2024-06-28,01:10:22.000,180,11006152,17045,0,1719537021,13250.261426139994,38.969634510001924,53628.60325296 2024-06-28,01:10:23.000,180,11006188,18005,0,1719537022,13250.24795351999,38.8568484300049,53628.49844616 2024-06-28,01:10:24.000,180,11006230,18005,0,1719537023,13250.301843999994,38.65947279000102,53628.49844616 2024-06-28,01:10:25.000,180,11006159,16965,0,1719537024,13250.254689829999,38.546686710003996,53628.449536320004 2024-06-28,01:10:26.000,180,11006188,17085,0,1719537025,13250.281635069994,38.518490189999284,53628.449536320004 2024-06-28,01:10:27.000,180,11006181,17525,0,1719537026,13250.34899816999,38.46209715000441,53628.302806800006 2024-06-28,01:10:28.000,180,11006177,17845,0,1719537027,13250.39615234,38.49029367000185,53628.30979392 2024-06-28,01:10:29.000,180,11006103,17485,0,1719537028,13250.49046067999,38.384556720004184,53628.29581968001 2024-06-28,01:10:30.000,180,11006161,17645,0,1719537029,13250.57129639999,38.16603369000222,53628.20498712001 2024-06-28,01:10:31.000,180,11006103,17765,0,1719537030,13250.55782378,38.01800196000113,53628.23992272 2024-06-28,01:10:32.000,180,11006130,17165,0,1719537031,13250.61845057,37.912265010003466,53628.135115920006 2024-06-28,01:10:33.000,180,11006183,17125,0,1719537032,13250.67234104999,37.75718415000301,53628.10018032 2024-06-28,01:10:34.000,180,11006164,17565,0,1719537033,13250.746440459996,37.743085890004295,53628.0931932 2024-06-28,01:10:35.000,180,11006182,17325,0,1719537034,13250.834012489991,37.63029981,53628.00934776001 2024-06-28,01:10:36.000,180,11006188,17645,0,1719537035,13250.894639279992,37.461120690000826,53627.967425040006 2024-06-28,01:10:37.000,180,11006112,17045,0,1719537036,13250.867694039996,37.3483346100038,53627.91152808001 2024-06-28,01:10:38.000,180,11006141,17765,0,1719537037,13250.962002380002,37.21440114000143,53627.85563112 2024-06-28,01:10:39.000,180,11006141,17565,0,1719537038,13251.063047030002,37.03112376000354,53627.848644000005 2024-06-28,01:10:40.000,180,11006153,17165,0,1719537039,13251.123673820002,36.95358333000331,53627.778772800004 2024-06-28,01:10:41.000,180,11006146,17685,0,1719537040,13251.197773229993,36.770305949998146,53627.78575992 2024-06-28,01:10:42.000,180,11006128,16805,0,1719537041,13251.197773229993,36.650470740001765,53627.69492736 2024-06-28,01:10:43.000,180,11006174,17885,0,1719537042,13251.157355369993,36.49538988000131,53627.64601752 2024-06-28,01:10:44.000,180,11006207,17445,0,1719537043,13251.164091680002,36.431947709999804,53627.55518496001 2024-06-28,01:10:45.000,180,11006201,17765,0,1719537044,13251.217982159993,36.25571946000127,53627.52024936 2024-06-28,01:10:46.000,180,11006129,17045,0,1719537045,13251.265136329988,36.14293338000425,53627.54819784 2024-06-28,01:10:47.000,180,11006131,17365,0,1719537046,13251.298817879993,36.04424555999867,53627.50627512001 2024-06-28,01:10:48.000,180,11006217,17885,0,1719537047,13251.366180979989,35.98080339000444,53627.513262240005 2024-06-28,01:10:49.000,180,11006157,17325,0,1719537048,13251.359444669994,35.896213830004854,53627.443391040004 2024-06-28,01:10:50.000,180,11006208,17685,0,1719537049,13251.420071459994,35.93850861000101,53627.47133952 2024-06-28,01:10:51.000,180,11006177,18045,0,1719537050,13251.50764348999,35.86801731000014,53627.394481200005 2024-06-28,01:10:52.000,180,11006243,16845,0,1719537051,13251.48743455999,35.86801731000014,53627.35255848 2024-06-28,01:10:53.000,180,11006136,17125,0,1719537052,13251.48743455999,35.7411329700044,53627.345571360005 2024-06-28,01:10:54.000,180,11006127,17805,0,1719537053,13251.55479766,35.656543410004815,53627.40845544001 2024-06-28,01:10:55.000,180,11006152,17645,0,1719537054,13251.62889706999,35.607199500002025,53627.345571360005 2024-06-28,01:10:56.000,180,11006159,17845,0,1719537055,13251.67605124,35.5296590700018,53627.33858424001 2024-06-28,01:10:57.000,180,11006232,17445,0,1719537056,13251.75015064999,35.430971250003495,53627.38050696 2024-06-28,01:10:58.000,180,11006207,17725,0,1719537057,13251.723205409995,35.374578210001346,53627.35255848 2024-06-28,01:10:59.000,180,11006188,17285,0,1719537058,13251.783832199995,35.381627340000705,53627.26871304001 2024-06-28,01:11:00.000,180,11006112,17765,0,1719537059,13251.81077743999,35.28998865000176,53627.345571360005 2024-06-28,01:11:01.000,180,11006294,18005,0,1719537060,13251.89161315999,35.261792130004324,53627.24076456001 2024-06-28,01:11:02.000,180,11006190,16805,0,1719537061,13251.972448879991,35.205399090002174,53627.1848676 2024-06-28,01:11:03.000,180,11006188,17725,0,1719537062,13251.992657809991,35.05736736000108,53627.1149964 2024-06-28,01:11:04.000,180,11006129,17565,0,1719537063,13252.093702459992,34.979826930000854,53627.16390624 2024-06-28,01:11:05.000,180,11006180,17565,0,1719537064,13252.161065560002,34.796549550002965,53627.20582896 2024-06-28,01:11:06.000,180,11006115,17005,0,1719537065,13252.268846519997,34.690812599998026,53627.15691912 2024-06-28,01:11:07.000,180,11006052,17245,0,1719537066,13252.390100099998,34.556879130002926,53627.24076456001 2024-06-28,01:11:08.000,180,11006181,17445,0,1719537067,13252.477672129993,34.48638783000206,53627.15691912 2024-06-28,01:11:09.000,180,11006143,17405,0,1719537068,13252.639343569994,34.3665526199984,53627.21281608 2024-06-28,01:11:10.000,180,11006151,17565,0,1719537069,13252.70670666999,34.18327524000051,53627.28967440001 2024-06-28,01:11:11.000,180,11006184,17685,0,1719537070,13252.74712452999,34.05639090000477,53627.24076456001 2024-06-28,01:11:12.000,180,11006146,17245,0,1719537071,13252.84816917999,33.95065394999983,53627.247751680006 2024-06-28,01:11:13.000,180,11006196,17085,0,1719537072,13252.88858703999,33.873113519999606,53627.296661520006 2024-06-28,01:11:14.000,180,11006176,17205,0,1719537073,13252.942477519995,33.73918005000451,53627.28268728 2024-06-28,01:11:15.000,180,11006140,17685,0,1719537074,13252.97615907,33.68278701000236,53627.31063576 2024-06-28,01:11:16.000,180,11006161,17285,0,1719537075,13253.01657693,33.54885353999998,53627.37351984 2024-06-28,01:11:17.000,180,11006202,17245,0,1719537076,13253.063731099995,33.464263980000396,53627.30364864 2024-06-28,01:11:18.000,180,11006202,17445,0,1719537077,13253.063731099995,33.45721485000104,53627.38749408001 2024-06-28,01:11:19.000,180,11006177,17245,0,1719537078,13253.151303129991,33.3162322499993,53627.415442560006 2024-06-28,01:11:20.000,180,11006173,17125,0,1719537079,13253.191720989991,33.25983921000443,53627.45037816 2024-06-28,01:11:21.000,180,11006165,17125,0,1719537080,13253.292765639992,33.104758350003976,53627.464352400006 2024-06-28,01:11:22.000,180,11006148,16685,0,1719537081,13253.360128740002,33.02016879000439,53627.513262240005 2024-06-28,01:11:23.000,180,11006187,17485,0,1719537082,13253.387073979997,32.886235320002015,53627.562172080005 2024-06-28,01:11:24.000,180,11006140,17645,0,1719537083,13253.494854939992,32.702957940004126,53627.60409480001 2024-06-28,01:11:25.000,180,11006163,17485,0,1719537084,13253.521800180002,32.59017185999983,53627.65300464001 2024-06-28,01:11:26.000,180,11006188,16885,0,1719537085,13253.521800180002,32.45623839000473,53627.632043280006 2024-06-28,01:11:27.000,180,11006181,16885,0,1719537086,13253.589163279998,32.32935405000171,53627.70191448001 2024-06-28,01:11:28.000,180,11006185,17325,0,1719537087,13253.555481729993,32.27296100999956,53627.778772800004 2024-06-28,01:11:29.000,180,11006121,17605,0,1719537088,13253.582426970002,32.14607667000382,53627.80672128 2024-06-28,01:11:30.000,180,11006205,17485,0,1719537089,13253.616108519993,32.075585370002955,53627.778772800004 2024-06-28,01:11:31.000,180,11006242,17565,0,1719537090,13253.703680549988,32.068536240003596,53627.82069552001 2024-06-28,01:11:32.000,180,11006050,17325,0,1719537091,13253.771043649998,32.00509407000209,53627.82768264 2024-06-28,01:11:33.000,180,11006106,17165,0,1719537092,13253.784516269989,31.969848419998016,53627.82069552001 2024-06-28,01:11:34.000,180,11006207,17525,0,1719537093,13253.771043649998,31.906406250003783,53627.84165688001 2024-06-28,01:11:35.000,180,11006186,17325,0,1719537094,13253.824934129989,31.850013210001634,53627.897553840005 2024-06-28,01:11:36.000,180,11006173,17805,0,1719537095,13253.878824609994,31.71607973999926,53627.93248944 2024-06-28,01:11:37.000,180,11006075,17445,0,1719537096,13253.899033539994,31.65263756999775,53627.97441216 2024-06-28,01:11:38.000,180,11006176,17085,0,1719537097,13253.92597877999,31.617391920000955,53628.023322 2024-06-28,01:11:39.000,180,11006194,16965,0,1719537098,13253.939451399994,31.53985149000073,53628.07921896001 2024-06-28,01:11:40.000,180,11006219,17965,0,1719537099,13253.939451399994,31.441163670002425,53628.07921896001 2024-06-28,01:11:41.000,180,11006090,17405,0,1719537100,13253.92597877999,31.377721500000916,53628.07921896001 2024-06-28,01:11:42.000,180,11006186,16965,0,1719537101,13253.959660329994,31.34952498000348,53628.17005152 2024-06-28,01:11:43.000,180,11006198,17685,0,1719537102,13253.94618770999,31.208542380001745,53628.1630644 2024-06-28,01:11:44.000,180,11006125,17045,0,1719537103,13253.932715089999,31.30018107000069,53628.19101288 2024-06-28,01:11:45.000,180,11006101,16925,0,1719537104,13253.885560919989,31.18034586000431,53628.21197424 2024-06-28,01:11:46.000,180,11006189,17245,0,1719537105,13253.912506159999,31.215591510001104,53628.17703864001 2024-06-28,01:11:47.000,180,11006193,16765,0,1719537106,13253.98660556999,31.159198469998955,53628.25389696001 2024-06-28,01:11:48.000,180,11006182,17885,0,1719537107,13253.979869259994,31.194444120003027,53628.26088408 2024-06-28,01:11:49.000,180,11006163,17725,0,1719537108,13254.02702342999,31.138051080000878,53628.29581968001 2024-06-28,01:11:50.000,180,11006212,17245,0,1719537109,13254.05396867,31.07460890999937,53628.37966512 2024-06-28,01:11:51.000,180,11006216,16805,0,1719537110,13254.0741776,31.08165803999873,53628.42857496 2024-06-28,01:11:52.000,180,11006150,17125,0,1719537111,13254.121331769995,30.919528049998917,53628.48447192 2024-06-28,01:11:53.000,180,11006180,17485,0,1719537112,13254.14827700999,30.89838066000084,53628.42857496 2024-06-28,01:11:54.000,180,11006131,17325,0,1719537113,13254.101122839995,30.84198761999869,53628.51242040001 2024-06-28,01:11:55.000,180,11006151,17285,0,1719537114,13254.141540699995,30.743299800000386,53628.547356 2024-06-28,01:11:56.000,180,11006226,17765,0,1719537115,13254.222376419995,30.637562850002723,53628.53338176 2024-06-28,01:11:57.000,180,11006135,16885,0,1719537116,13254.242585349995,30.524776769998425,53628.54036888001 2024-06-28,01:11:58.000,180,11006156,17245,0,1719537117,13254.242585349995,30.362646779998613,53628.59626584 2024-06-28,01:11:59.000,180,11006186,17325,0,1719537118,13254.303212139996,30.292155479997746,53628.63120144001 2024-06-28,01:12:00.000,180,11006174,17125,0,1719537119,13254.29647583,30.20756591999816,53628.60325296 2024-06-28,01:12:01.000,180,11006208,17605,0,1719537120,13254.262794279995,30.165271140002005,53628.66613704 2024-06-28,01:12:02.000,180,11006173,16685,0,1719537121,13254.31668476,30.052485059997707,53628.68011128001 2024-06-28,01:12:03.000,180,11006187,17605,0,1719537122,13254.30994844999,29.960846369998762,53628.70805976001 2024-06-28,01:12:04.000,180,11006209,17125,0,1719537123,13254.28973951999,29.89740420000453,53628.71504688 2024-06-28,01:12:05.000,180,11006133,16685,0,1719537124,13254.283003209996,29.869207679999818,53628.722034 2024-06-28,01:12:06.000,180,11006203,17045,0,1719537125,13254.29647583,29.86215855000046,53628.70107264 2024-06-28,01:12:07.000,180,11006127,16565,0,1719537126,13254.33689369,29.770519860001514,53628.70107264 2024-06-28,01:12:08.000,180,11006163,17285,0,1719537127,13254.410993099991,29.756421600002795,53628.76395672 2024-06-28,01:12:09.000,180,11006176,17445,0,1719537128,13254.464883579996,29.707077690000006,53628.7919052 2024-06-28,01:12:10.000,180,11006185,17485,0,1719537129,13254.565928229997,29.650684649997856,53628.805879440006 2024-06-28,01:12:11.000,180,11006154,16965,0,1719537130,13254.599609780002,29.594291610002983,53628.84780216001 2024-06-28,01:12:12.000,180,11006149,17765,0,1719537131,13254.606346089997,29.530849440001475,53628.86876352 2024-06-28,01:12:13.000,180,11006173,17245,0,1719537132,13254.666972879997,29.425112490003812,53628.854789280005 2024-06-28,01:12:14.000,180,11006097,17525,0,1719537133,13254.633291329992,29.291179020001437,53628.92466048001 2024-06-28,01:12:15.000,180,11006124,17485,0,1719537134,13254.633291329992,29.114950770002906,53628.88972488 2024-06-28,01:12:16.000,180,11006187,17485,0,1719537135,13254.592873469992,29.072655989999475,53628.88972488 2024-06-28,01:12:17.000,180,11006068,17045,0,1719537136,13254.538982990001,29.016262950004602,53628.8617764 2024-06-28,01:12:18.000,180,11006141,16565,0,1719537137,13254.471619889991,28.98806642999989,53628.87575064001 2024-06-28,01:12:19.000,180,11006197,17445,0,1719537138,13254.471619889991,28.917575129999022,53628.84081504 2024-06-28,01:12:20.000,180,11006236,17085,0,1719537139,13254.431202029991,28.917575129999022,53628.903699120005 2024-06-28,01:12:21.000,180,11006171,17285,0,1719537140,13254.404256789996,28.86118209000415,53628.9316476 2024-06-28,01:12:22.000,180,11006174,17325,0,1719537141,13254.384047859996,28.896427740000945,53628.94562184001 2024-06-28,01:12:23.000,180,11006176,17285,0,1719537142,13254.37731155,28.85413296000479,53628.93863472 2024-06-28,01:12:24.000,180,11006238,17045,0,1719537143,13254.33689369,28.952820780003094,53628.95959608 2024-06-28,01:12:25.000,180,11006138,17325,0,1719537144,13254.28973951999,28.959869910002453,53628.93863472 2024-06-28,01:12:26.000,180,11006157,17125,0,1719537145,13254.23584904,29.016262950004602,53628.95959608 2024-06-28,01:12:27.000,180,11006079,16885,0,1719537146,13254.22911272999,29.03036121000332,53628.95959608 2024-06-28,01:12:28.000,180,11006106,17285,0,1719537147,13254.25605797,29.065606860000116,53628.88972488 2024-06-28,01:12:29.000,180,11006162,17285,0,1719537148,13254.16848593999,29.121999900002265,53629.01549304001 2024-06-28,01:12:30.000,180,11006155,16645,0,1719537149,13254.12806807999,29.16429467999842,53628.92466048001 2024-06-28,01:12:31.000,180,11006172,17085,0,1719537150,13254.101122839995,29.16429467999842,53628.973570320006 2024-06-28,01:12:32.000,180,11006116,16605,0,1719537151,13254.02702342999,29.15724554999906,53628.9316476 2024-06-28,01:12:33.000,180,11006203,17205,0,1719537152,13253.92597877999,29.143147290000343,53629.04344152001 2024-06-28,01:12:34.000,180,11006213,17405,0,1719537153,13253.845143059989,29.09380338000483,53628.94562184001 2024-06-28,01:12:35.000,180,11006106,17165,0,1719537154,13253.824934129989,29.072655989999475,53628.95959608 2024-06-28,01:12:36.000,180,11006174,17405,0,1719537155,13253.784516269989,29.072655989999475,53628.973570320006 2024-06-28,01:12:37.000,180,11006053,17325,0,1719537156,13253.663262689988,29.114950770002906,53628.91767336001 2024-06-28,01:12:38.000,180,11006134,17125,0,1719537157,13253.636317449993,29.150196419999702,53628.88273776 2024-06-28,01:12:39.000,180,11006208,17685,0,1719537158,13253.602635900002,29.20658946000185,53628.903699120005 2024-06-28,01:12:40.000,180,11006227,17365,0,1719537159,13253.562218040002,29.185442070003774,53628.87575064001 2024-06-28,01:12:41.000,180,11006216,17485,0,1719537160,13253.528536489997,29.143147290000343,53628.89671200001 2024-06-28,01:12:42.000,180,11006162,17165,0,1719537161,13253.521800180002,29.192491200003133,53628.89671200001 2024-06-28,01:12:43.000,180,11006172,16805,0,1719537162,13253.568954349998,29.136098160000984,53628.87575064001 2024-06-28,01:12:44.000,180,11006272,16765,0,1719537163,13253.528536489997,29.129049030001624,53628.8617764 2024-06-28,01:12:45.000,180,11006169,17565,0,1719537164,13253.488118629997,29.086754249998194,53628.84081504 2024-06-28,01:12:46.000,180,11006144,17645,0,1719537165,13253.380337670002,29.009213819997967,53628.82684080001 2024-06-28,01:12:47.000,180,11006197,16925,0,1719537166,13253.353392429992,28.98101730000053,53628.784918080004 2024-06-28,01:12:48.000,180,11006227,17045,0,1719537167,13253.326447189997,29.051508600001398,53628.76395672 2024-06-28,01:12:49.000,180,11006211,17405,0,1719537168,13253.299501950001,29.143147290000343,53628.81985368 2024-06-28,01:12:50.000,180,11006178,17485,0,1719537169,13253.286029329996,29.17134380999778,53628.8617764 2024-06-28,01:12:51.000,180,11006182,17525,0,1719537170,13253.238875160001,29.15724554999906,53628.79889232001 2024-06-28,01:12:52.000,180,11006178,16845,0,1719537171,13253.272556709991,29.143147290000343,53628.805879440006 2024-06-28,01:12:53.000,180,11006173,17325,0,1719537172,13253.319710880001,29.100852510004188,53628.77094384 2024-06-28,01:12:54.000,180,11006182,17485,0,1719537173,13253.346656119997,29.121999900002265,53628.76395672 2024-06-28,01:12:55.000,180,11006262,17605,0,1719537174,13253.319710880001,29.058557730000757,53628.7919052 2024-06-28,01:12:56.000,180,11006214,16925,0,1719537175,13253.326447189997,29.03036121000332,53628.71504688 2024-06-28,01:12:57.000,180,11006208,17485,0,1719537176,13253.286029329996,28.910525999999663,53628.77094384 2024-06-28,01:12:58.000,180,11006121,17165,0,1719537177,13253.211929919991,28.776592530004564,53628.81985368 2024-06-28,01:12:59.000,180,11006129,17005,0,1719537178,13253.17824837,28.656757320000906,53628.74299536 2024-06-28,01:13:00.000,180,11006255,17685,0,1719537179,13253.063731099995,28.536922110004525,53628.77094384 2024-06-28,01:13:01.000,180,11006086,16725,0,1719537180,13253.13783051,28.452332549997664,53628.722034 2024-06-28,01:13:02.000,180,11006245,17765,0,1719537181,13253.07720372,28.4593816800043,53628.736008240005 2024-06-28,01:13:03.000,180,11006202,16965,0,1719537182,13252.98963168999,28.283153429998492,53628.722034 2024-06-28,01:13:04.000,180,11006082,16645,0,1719537183,13252.962686449995,28.21971126000426,53628.722034 2024-06-28,01:13:05.000,180,11006097,17405,0,1719537184,13253.043522169995,28.156269090002752,53628.6521628 2024-06-28,01:13:06.000,180,11006068,17085,0,1719537185,13253.03004954999,28.085777790001885,53628.76395672 2024-06-28,01:13:07.000,180,11006105,17725,0,1719537186,13253.07720372,28.029384749999736,53628.72902112001 2024-06-28,01:13:08.000,180,11006171,16725,0,1719537187,13253.043522169995,27.93069693000143,53628.70107264 2024-06-28,01:13:09.000,180,11006165,16965,0,1719537188,13253.05025847999,27.810861719997774,53628.7919052 2024-06-28,01:13:10.000,180,11006124,17205,0,1719537189,13253.00984061999,27.71217389999947,53628.736008240005 2024-06-28,01:13:11.000,180,11006043,17565,0,1719537190,13253.07720372,27.70512477000011,53628.70805976001 2024-06-28,01:13:12.000,180,11006194,17925,0,1719537191,13253.043522169995,27.70512477000011,53628.7919052 2024-06-28,01:13:13.000,180,11006274,17245,0,1719537192,13253.05025847999,27.613486080001167,53628.784918080004 2024-06-28,01:13:14.000,180,11006286,17605,0,1719537193,13253.09741265,27.606436950001807,53628.74998248001 2024-06-28,01:13:15.000,180,11006236,17125,0,1719537194,13253.13783051,27.59938782000245,53628.81985368 2024-06-28,01:13:16.000,180,11006114,17405,0,1719537195,13253.1984573,27.47955260999879,53628.805879440006 2024-06-28,01:13:17.000,180,11006152,17245,0,1719537196,13253.272556709991,27.394963049999205,53628.86876352 2024-06-28,01:13:18.000,180,11006157,17165,0,1719537197,13253.346656119997,27.253980450004747,53628.83382792 2024-06-28,01:13:19.000,180,11006068,17925,0,1719537198,13253.373601359992,27.211685670001316,53628.92466048001 2024-06-28,01:13:20.000,180,11006133,17845,0,1719537199,13253.447700769997,27.07775219999894,53628.96658320001 2024-06-28,01:13:21.000,180,11006079,16805,0,1719537200,13253.528536489997,27.049555680001504,53628.973570320006 2024-06-28,01:13:22.000,180,11006183,17045,0,1719537201,13253.515063869992,26.95791699000256,53629.02946728 2024-06-28,01:13:23.000,180,11006143,17245,0,1719537202,13253.616108519993,26.816934390000824,53629.01549304001 2024-06-28,01:13:24.000,180,11006183,17285,0,1719537203,13253.737362099993,26.84513090999826,53629.07837712 2024-06-28,01:13:25.000,180,11006134,17365,0,1719537204,13253.784516269989,26.88742569000169,53629.15523544 2024-06-28,01:13:26.000,180,11006160,17285,0,1719537205,13253.824934129989,26.873327430002973,53629.21113240001 2024-06-28,01:13:27.000,180,11006158,17845,0,1719537206,13253.818197819994,26.9508678600032,53629.16920968 2024-06-28,01:13:28.000,180,11006019,17285,0,1719537207,13253.919242469994,26.873327430002973,53629.28100360001 2024-06-28,01:13:29.000,180,11006111,18005,0,1719537208,13253.98660556999,26.9508678600032,53629.23209376001 2024-06-28,01:13:30.000,180,11006186,17165,0,1719537209,13254.01355081,26.93676960000448,53629.3159392 2024-06-28,01:13:31.000,180,11006072,17565,0,1719537210,13253.96639663999,27.007260899998073,53629.27401648 2024-06-28,01:13:32.000,180,11006248,17325,0,1719537211,13254.00681449999,27.000211769998714,53629.32292632 2024-06-28,01:13:33.000,180,11006134,17245,0,1719537212,13254.05396867,27.098899590004294,53629.33690056 2024-06-28,01:13:34.000,180,11006097,17725,0,1719537213,13254.080913909995,27.211685670001316,53629.406771760005 2024-06-28,01:13:35.000,180,11006133,17605,0,1719537214,13254.00681449999,27.275127840002824,53629.37882328001 2024-06-28,01:13:36.000,180,11006036,17205,0,1719537215,13254.0741776,27.34561914000369,53629.37183616 2024-06-28,01:13:37.000,180,11006141,16925,0,1719537216,13254.10785914999,27.430208700003277,53629.406771760005 2024-06-28,01:13:38.000,180,11006139,17405,0,1719537217,13254.080913909995,27.430208700003277,53629.406771760005 2024-06-28,01:13:39.000,180,11006105,16925,0,1719537218,13254.121331769995,27.5429947800003,53629.42773312001 2024-06-28,01:13:40.000,180,11006144,17125,0,1719537219,13254.14827700999,27.571191299997736,53629.43472024 2024-06-28,01:13:41.000,180,11006042,17405,0,1719537220,13254.15501332,27.571191299997736,53629.43472024 2024-06-28,01:13:42.000,180,11006087,16845,0,1719537221,13254.121331769995,27.564142169998377,53629.44869448001 2024-06-28,01:13:43.000,180,11006113,17325,0,1719537222,13254.16848593999,27.676928250002675,53629.54651416001 2024-06-28,01:13:44.000,180,11006088,17805,0,1719537223,13254.16848593999,27.662829990003956,53629.455681600004 2024-06-28,01:13:45.000,180,11006162,17285,0,1719537224,13254.14827700999,27.71217389999947,53629.525552800005 2024-06-28,01:13:46.000,180,11006090,17125,0,1719537225,13254.101122839995,27.691026510001393,53629.65830808 2024-06-28,01:13:47.000,180,11006152,17645,0,1719537226,13254.10785914999,27.698075640000752,53629.68625656001 2024-06-28,01:13:48.000,180,11006164,17725,0,1719537227,13254.05396867,27.655780860004597,53629.63734672001 2024-06-28,01:13:49.000,180,11006075,17405,0,1719537228,13254.020287119994,27.691026510001393,53629.6303596 2024-06-28,01:13:50.000,180,11006182,17525,0,1719537229,13253.96639663999,27.655780860004597,53629.71420504001 2024-06-28,01:13:51.000,180,11006160,17005,0,1719537230,13253.959660329994,27.641682599998603,53629.693243680005 2024-06-28,01:13:52.000,180,11006143,17005,0,1719537231,13254.040496049995,27.676928250002675,53629.71420504001 2024-06-28,01:13:53.000,180,11006098,17565,0,1719537232,13253.96639663999,27.655780860004597,53629.79805048 2024-06-28,01:13:54.000,180,11006155,17285,0,1719537233,13254.000078189994,27.620535210000526,53629.73516640001 2024-06-28,01:13:55.000,180,11006190,17925,0,1719537234,13254.06744128999,27.655780860004597,53629.70721792 2024-06-28,01:13:56.000,180,11006118,17085,0,1719537235,13254.08765021999,27.77561607000098,53629.86792168 2024-06-28,01:13:57.000,180,11006170,17365,0,1719537236,13254.14827700999,27.810861719997774,53629.791063360004 2024-06-28,01:13:58.000,180,11006118,17205,0,1719537237,13254.18869486999,27.796763459999056,53629.82599896 2024-06-28,01:13:59.000,180,11006079,17605,0,1719537238,13254.2762669,27.923647800002072,53629.83298608001 2024-06-28,01:14:00.000,180,11006171,17405,0,1719537239,13254.262794279995,27.888402149998,53629.88189592001 2024-06-28,01:14:01.000,180,11006162,17285,0,1719537240,13254.262794279995,27.965942579998227,53629.88189592001 2024-06-28,01:14:02.000,180,11006155,17405,0,1719537241,13254.262794279995,27.965942579998227,53629.97272848001 2024-06-28,01:14:03.000,180,11006071,16685,0,1719537242,13254.181958559995,27.909549540003354,53629.97272848001 2024-06-28,01:14:04.000,180,11006148,17165,0,1719537243,13254.242585349995,27.965942579998227,53630.04259968 2024-06-28,01:14:05.000,180,11006254,17765,0,1719537244,13254.15501332,27.916598670002713,53630.0845224 2024-06-28,01:14:06.000,180,11006147,17525,0,1719537245,13254.141540699995,27.895451280004636,53630.11247088 2024-06-28,01:14:07.000,180,11006209,17165,0,1719537246,13254.21564011,27.923647800002072,53630.14041936001 2024-06-28,01:14:08.000,180,11006167,17645,0,1719537247,13254.2762669,27.916598670002713,53630.20330344 2024-06-28,01:14:09.000,180,11006168,17525,0,1719537248,13254.303212139996,27.853156500001205,53630.25920040001 2024-06-28,01:14:10.000,180,11006163,17085,0,1719537249,13254.390784169991,27.88135301999864,53630.3290716 2024-06-28,01:14:11.000,180,11006161,17685,0,1719537250,13254.471619889991,27.909549540003354,53630.3290716 2024-06-28,01:14:12.000,180,11006164,17245,0,1719537251,13254.599609780002,27.895451280004636,53630.37798144 2024-06-28,01:14:13.000,180,11006105,17405,0,1719537252,13254.680445500002,27.909549540003354,53630.45483976001 2024-06-28,01:14:14.000,180,11006153,17565,0,1719537253,13254.754544909993,27.895451280004636,53630.531698080005 2024-06-28,01:14:15.000,180,11006289,17365,0,1719537254,13254.855589559993,27.923647800002072,53630.52471096001 2024-06-28,01:14:16.000,180,11006157,17085,0,1719537255,13254.896007419993,27.965942579998227,53630.57362080001 2024-06-28,01:14:17.000,180,11006184,17325,0,1719537256,13254.970106829998,28.050532139997813,53630.67144048001 2024-06-28,01:14:18.000,180,11006064,17445,0,1719537257,13255.023997309989,28.057581270004448,53630.69240184001 2024-06-28,01:14:19.000,180,11006191,17005,0,1719537258,13255.12504195999,28.156269090002752,53630.76227304001 2024-06-28,01:14:20.000,180,11006172,17245,0,1719537259,13255.32713125999,28.254956910001056,53630.7832344 2024-06-28,01:14:21.000,180,11006204,17365,0,1719537260,13255.39449436,28.318399080002564,53630.88804120001 2024-06-28,01:14:22.000,180,11006128,17685,0,1719537261,13255.54942948999,28.473479940003017,53630.99983512 2024-06-28,01:14:23.000,180,11006163,17405,0,1719537262,13255.643737829996,28.445283419998304,53630.985860880006 2024-06-28,01:14:24.000,180,11006097,17685,0,1719537263,13255.764991409997,28.57921689000068,53631.132590400004 2024-06-28,01:14:25.000,180,11006206,17085,0,1719537264,13255.832354509992,28.713150360003056,53631.23041008 2024-06-28,01:14:26.000,180,11006183,17085,0,1719537265,13255.892981299992,28.847083829998155,53631.28630704 2024-06-28,01:14:27.000,180,11006134,16445,0,1719537266,13255.946871779997,28.840034699998796,53631.34919112 2024-06-28,01:14:28.000,180,11006199,16885,0,1719537267,13256.007498569998,28.97396817000117,53631.41207520001 2024-06-28,01:14:29.000,180,11006063,17725,0,1719537268,13256.128752149998,29.03036121000332,53631.48194640001 2024-06-28,01:14:30.000,180,11006202,17125,0,1719537269,13256.283687279989,29.234785979999288,53631.64963728001 2024-06-28,01:14:31.000,180,11006171,17885,0,1719537270,13256.351050379999,29.38986683999974,53631.705534240005 2024-06-28,01:14:32.000,180,11006116,17085,0,1719537271,13256.50598550999,29.474456399999326,53631.77540544001 2024-06-28,01:14:33.000,180,11006165,16925,0,1719537272,13256.640711709995,29.685930300001928,53631.78937968 2024-06-28,01:14:34.000,180,11006172,17925,0,1719537273,13256.72828373999,29.833962030003022,53631.922134960005 2024-06-28,01:14:35.000,180,11006138,17685,0,1719537274,13256.822592079996,30.059534190004342,53632.0758516 2024-06-28,01:14:36.000,180,11006152,17365,0,1719537275,13256.896691490001,30.27100808999967,53632.08283872001 2024-06-28,01:14:37.000,180,11006193,16605,0,1719537276,13256.937109350001,30.510678509999707,53632.103800079996 2024-06-28,01:14:38.000,180,11006183,17205,0,1719537277,13257.058362930002,30.588218939999933,53632.208606880005 2024-06-28,01:14:39.000,180,11006119,17445,0,1719537278,13257.220034370002,30.83493848999933,53632.22258112 2024-06-28,01:14:40.000,180,11006128,17525,0,1719537279,13257.327815329998,30.982970220000425,53632.38328488 2024-06-28,01:14:41.000,180,11006143,17765,0,1719537280,13257.442332599989,31.201493250002386,53632.50206592 2024-06-28,01:14:42.000,180,11006054,17205,0,1719537281,13257.54337724999,31.271984550003253,53632.53700152001 2024-06-28,01:14:43.000,180,11006154,17125,0,1719537282,13257.65115821,31.48345844999858,53632.62084696 2024-06-28,01:14:44.000,180,11006094,17845,0,1719537283,13257.75220286,31.610342790001596,53632.69071816 2024-06-28,01:14:45.000,180,11006142,17125,0,1719537284,13257.81282965,31.786571040000126,53632.78155072001 2024-06-28,01:14:46.000,180,11006142,17245,0,1719537285,13257.83303858,31.9205045100025,53632.86539616 2024-06-28,01:14:47.000,180,11006166,17485,0,1719537286,13257.88692905999,32.11083101999975,53632.942254479996 2024-06-28,01:14:48.000,180,11006149,17005,0,1719537287,13257.97450109,32.32230492000235,53633.047061280005 2024-06-28,01:14:49.000,180,11006135,17245,0,1719537288,13258.095754670001,32.442140129998734,53633.17981656 2024-06-28,01:14:50.000,180,11006093,18085,0,1719537289,13258.230480869992,32.604270119998546,53633.263662000005 2024-06-28,01:14:51.000,180,11006114,17405,0,1719537290,13258.331525519992,32.68181054999877,53633.24968776 2024-06-28,01:14:52.000,180,11006108,17525,0,1719537291,13258.520142199988,32.85803880000458,53633.40340440001 2024-06-28,01:14:53.000,180,11006027,17525,0,1719537292,13258.621186849989,33.069512699999905,53633.45930136 2024-06-28,01:14:54.000,180,11006143,17525,0,1719537293,13258.796330909994,33.15410225999949,53633.58506952 2024-06-28,01:14:55.000,180,11006193,17965,0,1719537294,13258.89063925,33.28098660000251,53633.63397936 2024-06-28,01:14:56.000,180,11006108,17685,0,1719537295,13259.02536544999,33.45721485000104,53633.7527604 2024-06-28,01:14:57.000,180,11006186,17365,0,1719537296,13259.180300579996,33.61934484000085,53633.815644480004 2024-06-28,01:14:58.000,180,11006065,17085,0,1719537297,13259.328499399991,33.78147483000066,53633.836605840006 2024-06-28,01:14:59.000,180,11006181,17285,0,1719537298,13259.402598809997,33.91540830000304,53633.96936112 2024-06-28,01:15:00.000,180,11006133,17645,0,1719537299,13259.537325010002,34.162127850002435,53634.07416792001 2024-06-28,01:15:01.000,180,11006111,17405,0,1719537300,13259.692260139993,34.3665526199984,53634.09512928001 2024-06-28,01:15:02.000,180,11006222,16845,0,1719537301,13259.833722649993,34.563928260002285,53634.16500048001 2024-06-28,01:15:03.000,180,11005982,17605,0,1719537302,13259.894349439994,34.66966520999995,53634.318717120004 2024-06-28,01:15:04.000,180,11006115,17045,0,1719537303,13260.008866709999,34.923433889998705,53634.3466656 2024-06-28,01:15:05.000,180,11006124,17525,0,1719537304,13260.08970243,35.022121710004285,53634.4514724 2024-06-28,01:15:06.000,180,11006074,17005,0,1719537305,13260.258110179995,35.149006050000025,53634.556279200006 2024-06-28,01:15:07.000,180,11006229,17805,0,1719537306,13260.460199479996,35.261792130004324,53634.61217616 2024-06-28,01:15:08.000,180,11006194,17805,0,1719537307,13260.547771509991,35.41687299000478,53634.61217616 2024-06-28,01:15:09.000,180,11006108,17805,0,1719537308,13260.675761400002,35.5296590700018,53634.63313752 2024-06-28,01:15:10.000,180,11006100,17325,0,1719537309,13260.823960219997,35.564904719998594,53634.70999584 2024-06-28,01:15:11.000,180,11006152,17325,0,1719537310,13260.884587009998,35.70588732000033,53634.80781552 2024-06-28,01:15:12.000,180,11006225,17445,0,1719537311,13261.086676309998,35.67064167000353,53634.86371248001 2024-06-28,01:15:13.000,180,11006224,17525,0,1719537312,13261.167512029999,35.734083839997766,53634.84973824 2024-06-28,01:15:14.000,180,11006228,17965,0,1719537313,13261.28202929999,35.7411329700044,53634.91262232001 2024-06-28,01:15:15.000,180,11006114,17805,0,1719537314,13261.44370073999,35.71998557999905,53634.98249352001 2024-06-28,01:15:16.000,180,11006056,17845,0,1719537315,13261.578426939996,35.71998557999905,53635.010442000006 2024-06-28,01:15:17.000,180,11006140,17125,0,1719537316,13261.598635869996,35.71998557999905,53635.08730032 2024-06-28,01:15:18.000,180,11006118,17045,0,1719537317,13261.726625759991,35.656543410004815,53635.10127456001 2024-06-28,01:15:19.000,180,11006269,17685,0,1719537318,13261.820934099997,35.71293644999969,53635.12223592 2024-06-28,01:15:20.000,180,11006130,17365,0,1719537319,13261.948923989992,35.790476879999915,53635.14319728 2024-06-28,01:15:21.000,180,11006073,17685,0,1719537320,13262.016287090002,35.663592540004174,53635.227042720006 2024-06-28,01:15:22.000,180,11006063,17205,0,1719537321,13262.184694839998,35.69883819000097,53635.23402984 2024-06-28,01:15:23.000,180,11006081,17245,0,1719537322,13262.279003179989,35.797526009999274,53635.19909424001 2024-06-28,01:15:24.000,180,11006126,17205,0,1719537323,13262.46088354999,35.74818210000376,53635.24800408001 2024-06-28,01:15:25.000,180,11006203,17405,0,1719537324,13262.575400819995,35.81162426999799,53635.23402984 2024-06-28,01:15:26.000,180,11006053,17565,0,1719537325,13262.76401749999,35.846869920002064,53635.30390104 2024-06-28,01:15:27.000,180,11006111,17525,0,1719537326,13262.918952629996,35.839820790002705,53635.30390104 2024-06-28,01:15:28.000,180,11006245,17165,0,1719537327,13262.972843110001,35.8750664399995,53635.35281088 2024-06-28,01:15:29.000,180,11006213,17405,0,1719537328,13262.999788349996,35.8750664399995,53635.324862400004 2024-06-28,01:15:30.000,180,11006110,17405,0,1719537329,13263.208613959992,35.966705129998445,53635.29691392001 2024-06-28,01:15:31.000,180,11006125,17125,0,1719537330,13263.228822889992,36.008999910001876,53635.36678512001 2024-06-28,01:15:32.000,180,11006121,17525,0,1719537331,13263.363549089998,35.973754259997804,53635.40172072 2024-06-28,01:15:33.000,180,11006108,17685,0,1719537332,13263.478066359989,36.008999910001876,53635.31787528001 2024-06-28,01:15:34.000,180,11006135,17885,0,1719537333,13263.572374699994,35.8750664399995,53635.373772240004 2024-06-28,01:15:35.000,180,11006095,17605,0,1719537334,13263.592583629994,35.85391905000142,53635.35281088 2024-06-28,01:15:36.000,180,11006058,17445,0,1719537335,13263.734046139994,35.86096818000078,53635.30390104 2024-06-28,01:15:37.000,180,11006098,17165,0,1719537336,13263.713837209994,35.783427750000556,53635.2899268 2024-06-28,01:15:38.000,180,11006221,17045,0,1719537337,13263.74078244999,35.81162426999799,53635.31787528001 2024-06-28,01:15:39.000,180,11006065,17285,0,1719537338,13263.80814555,35.71998557999905,53635.324862400004 2024-06-28,01:15:40.000,180,11006111,17125,0,1719537339,13263.82835448,35.72703470999841,53635.31088816 2024-06-28,01:15:41.000,180,11006153,17645,0,1719537340,13263.835090789995,35.71293644999969,53635.26896544001 2024-06-28,01:15:42.000,180,11006046,16925,0,1719537341,13263.94287174999,35.734083839997766,53635.2549912 2024-06-28,01:15:43.000,180,11006171,17765,0,1719537342,13263.90245388999,35.71293644999969,53635.19210712 2024-06-28,01:15:44.000,180,11006145,16925,0,1719537343,13264.016971159996,35.656543410004815,53635.24101696 2024-06-28,01:15:45.000,180,11006111,17245,0,1719537344,13264.064125329991,35.557855589999235,53635.24101696 2024-06-28,01:15:46.000,180,11006122,17205,0,1719537345,13264.084334259991,35.52260994000244,53635.24800408001 2024-06-28,01:15:47.000,180,11006204,17285,0,1719537346,13264.192115220001,35.57900298000459,53635.31088816 2024-06-28,01:15:48.000,180,11006192,17685,0,1719537347,13264.232533080001,35.614248630001384,53635.157171520004 2024-06-28,01:15:49.000,180,11006164,17325,0,1719537348,13264.373995590002,35.59310124000331,53635.10127456001 2024-06-28,01:15:50.000,180,11006060,17765,0,1719537349,13264.528930719993,35.57900298000459,53635.03140336001 2024-06-28,01:15:51.000,180,11006176,17125,0,1719537350,13264.643447989998,35.600150370002666,53635.00345488001 2024-06-28,01:15:52.000,180,11006183,17045,0,1719537351,13264.751228949994,35.57900298000459,53634.989480640004 2024-06-28,01:15:53.000,180,11006242,17285,0,1719537352,13264.885955149999,35.52260994000244,53634.96153216001 2024-06-28,01:15:54.000,180,11006208,17525,0,1719537353,13264.96679087,35.557855589999235,53634.89864808 2024-06-28,01:15:55.000,180,11006137,17725,0,1719537354,13265.135198619995,35.46621690000029,53634.940570800005 2024-06-28,01:15:56.000,180,11006194,18085,0,1719537355,13265.135198619995,35.33933256000455,53634.88467384001 2024-06-28,01:15:57.000,180,11006123,16965,0,1719537356,13265.26318850999,35.3181851699992,53634.83576400001 2024-06-28,01:15:58.000,180,11006187,17405,0,1719537357,13265.431596260001,35.28998865000176,53634.79384128001 2024-06-28,01:15:59.000,180,11006153,16965,0,1719537358,13265.586531389992,35.163104309998744,53634.78685416 2024-06-28,01:16:00.000,180,11006214,17405,0,1719537359,13265.748202829993,35.156055179999385,53634.84973824 2024-06-28,01:16:01.000,180,11006180,17405,0,1719537360,13265.835774859988,35.1701534399981,53634.68903448 2024-06-28,01:16:02.000,180,11006237,17405,0,1719537361,13265.957028439989,35.10671127000387,53634.68204736 2024-06-28,01:16:03.000,180,11006141,18045,0,1719537362,13266.05807308999,35.022121710004285,53634.654098880004 2024-06-28,01:16:04.000,180,11006071,17645,0,1719537363,13266.213008219995,34.95163041000342,53634.61217616 2024-06-28,01:16:05.000,180,11006107,17045,0,1719537364,13266.36120703999,34.99392518999957,53634.64012464 2024-06-28,01:16:06.000,180,11006107,16845,0,1719537365,13266.48246061999,34.88818824000191,53634.54929208001 2024-06-28,01:16:07.000,180,11006214,17565,0,1719537366,13266.596977889996,34.88113911000255,53634.59820192001 2024-06-28,01:16:08.000,180,11006108,17685,0,1719537367,13266.684549919992,34.803598680002324,53634.535317840004 2024-06-28,01:16:09.000,180,11006165,17605,0,1719537368,13266.751913020002,34.690812599998026,53634.54230496 2024-06-28,01:16:10.000,180,11006132,17565,0,1719537369,13266.819276119997,34.59917390999908,53634.47243376 2024-06-28,01:16:11.000,180,11006063,17205,0,1719537370,13266.879902909997,34.6132721699978,53634.535317840004 2024-06-28,01:16:12.000,180,11006042,17005,0,1719537371,13267.001156489998,34.578026520001,53634.46544664 2024-06-28,01:16:13.000,180,11006150,17565,0,1719537372,13267.102201139998,34.58507565000036,53634.4165368 2024-06-28,01:16:14.000,180,11006169,17485,0,1719537373,13267.176300549989,34.59917390999908,53634.36063984001 2024-06-28,01:16:15.000,180,11006104,17565,0,1719537374,13267.290817819994,34.65556695000123,53634.38160120001 2024-06-28,01:16:16.000,180,11006285,17325,0,1719537375,13267.35818091999,34.578026520001,53634.36063984001 2024-06-28,01:16:17.000,180,11006175,17045,0,1719537376,13267.43901663999,34.507535220000136,53634.29076864001 2024-06-28,01:16:18.000,180,11006038,17365,0,1719537377,13267.472698189995,34.556879130002926,53634.339678480006 2024-06-28,01:16:19.000,180,11006200,16925,0,1719537378,13267.56027021999,34.54278087000421,53634.47942088001 2024-06-28,01:16:20.000,180,11006133,17165,0,1719537379,13267.66805118,34.59212477999972,53634.388588320006 2024-06-28,01:16:21.000,180,11006095,17565,0,1719537380,13267.7488869,34.578026520001,53634.4514724 2024-06-28,01:16:22.000,180,11006104,17205,0,1719537381,13267.76909583,34.60622303999844,53634.39557544 2024-06-28,01:16:23.000,180,11006125,17365,0,1719537382,13267.742150589991,34.54983000000357,53634.35365272 2024-06-28,01:16:24.000,180,11006209,17405,0,1719537383,13267.775832139996,34.59212477999972,53634.437498160005 2024-06-28,01:16:25.000,180,11006159,16885,0,1719537384,13267.7488869,34.620321300004434,53634.44448528 2024-06-28,01:16:26.000,180,11006180,17405,0,1719537385,13267.76909583,34.69786173000466,53634.47243376 2024-06-28,01:16:27.000,180,11006057,17365,0,1719537386,13267.903822029992,34.69786173000466,53634.45845952001 2024-06-28,01:16:28.000,180,11006135,17445,0,1719537387,13268.011602990002,34.754254769999534,53634.4165368 2024-06-28,01:16:29.000,180,11006083,17645,0,1719537388,13268.078966089997,34.83884432999912,53634.46544664 2024-06-28,01:16:30.000,180,11006120,17325,0,1719537389,13268.186747049993,34.95163041000342,53634.44448528 2024-06-28,01:16:31.000,180,11006097,17965,0,1719537390,13268.193483360003,35.00802344999829,53634.4165368 2024-06-28,01:16:32.000,180,11006094,17285,0,1719537391,13268.200219669998,35.029170840003644,53634.5213436 2024-06-28,01:16:33.000,180,11006119,17125,0,1719537392,13268.247373839993,35.036219970003,53634.47243376 2024-06-28,01:16:34.000,180,11006217,17645,0,1719537393,13268.287791699993,35.04326910000236,53634.507369360006 2024-06-28,01:16:35.000,180,11006091,17645,0,1719537394,13268.409045279994,35.13490779000131,53634.58422768 2024-06-28,01:16:36.000,180,11006137,17685,0,1719537395,13268.530298859994,35.22654648000025,53634.61217616 2024-06-28,01:16:37.000,180,11005973,17045,0,1719537396,13268.65828874999,35.40277472999878,53634.64012464 2024-06-28,01:16:38.000,180,11006181,17565,0,1719537397,13268.68523399,35.48031515999901,53634.556279200006 2024-06-28,01:16:39.000,180,11006176,16965,0,1719537398,13268.752597089995,35.51556081000308,53634.47942088001 2024-06-28,01:16:40.000,180,11006259,17605,0,1719537399,13268.752597089995,35.50851168000372,53634.486408000004 2024-06-28,01:16:41.000,180,11006172,17605,0,1719537400,13268.772806019995,35.58605211000395,53634.51435648 2024-06-28,01:16:42.000,180,11006105,17565,0,1719537401,13268.793014949995,35.557855589999235,53634.57724056001 2024-06-28,01:16:43.000,180,11006177,17405,0,1719537402,13268.914268529996,35.656543410004815,53634.605189040005 2024-06-28,01:16:44.000,180,11006038,17245,0,1719537403,13268.894059599996,35.776378620001196,53634.5213436 2024-06-28,01:16:45.000,180,11006192,17085,0,1719537404,13268.833432809995,35.70588732000033,53634.54929208001 2024-06-28,01:16:46.000,180,11006159,16925,0,1719537405,13268.75933339999,35.734083839997766,53634.5213436 2024-06-28,01:16:47.000,180,11006148,17325,0,1719537406,13268.72565185,35.69883819000097,53634.5213436 2024-06-28,01:16:48.000,180,11006044,17365,0,1719537407,13268.732388159995,35.607199500002025,53634.486408000004 2024-06-28,01:16:49.000,180,11006153,17405,0,1719537408,13268.75933339999,35.69883819000097,53634.51435648 2024-06-28,01:16:50.000,180,11006214,17685,0,1719537409,13268.77954232999,35.656543410004815,53634.52833072001 2024-06-28,01:16:51.000,180,11006088,17645,0,1719537410,13268.81996018999,35.67064167000353,53634.54929208001 2024-06-28,01:16:52.000,180,11006176,16965,0,1719537411,13268.873850669996,35.71998557999905,53634.57724056001 2024-06-28,01:16:53.000,180,11006180,16965,0,1719537412,13268.873850669996,35.71293644999969,53634.50038224001 2024-06-28,01:16:54.000,180,11006238,17605,0,1719537413,13268.73912446999,35.6283468900001,53634.4514724 2024-06-28,01:16:55.000,180,11006172,17325,0,1719537414,13268.691970299995,35.63539601999946,53634.47243376 2024-06-28,01:16:56.000,180,11006122,17685,0,1719537415,13268.70544292,35.607199500002025,53634.44448528 2024-06-28,01:16:57.000,180,11006093,16645,0,1719537416,13268.712179229995,35.63539601999946,53634.388588320006 2024-06-28,01:16:58.000,180,11006201,17445,0,1719537417,13268.71891553999,35.656543410004815,53634.37461408 2024-06-28,01:16:59.000,180,11006163,17205,0,1719537418,13268.70544292,35.6283468900001,53634.37461408 2024-06-28,01:17:00.000,180,11006136,17405,0,1719537419,13268.73912446999,35.64244514999882,53634.339678480006 2024-06-28,01:17:01.000,180,11006128,17485,0,1719537420,13268.70544292,35.67769080000289,53634.25583304 2024-06-28,01:17:02.000,180,11006145,17125,0,1719537421,13268.671761369995,35.67769080000289,53634.269807280005 2024-06-28,01:17:03.000,180,11006184,17485,0,1719537422,13268.71891553999,35.783427750000556,53634.23487168 2024-06-28,01:17:04.000,180,11006157,17445,0,1719537423,13268.79975125999,35.71293644999969,53634.17897472 2024-06-28,01:17:05.000,180,11006157,17445,0,1719537424,13268.79975125999,35.7411329700044,53634.137052 2024-06-28,01:17:06.000,180,11006127,16845,0,1719537425,13268.8266965,35.75523123000312,53634.08814216 2024-06-28,01:17:07.000,180,11006108,17245,0,1719537426,13268.84016911999,35.663592540004174,53634.04621944001 2024-06-28,01:17:08.000,180,11006145,17725,0,1719537427,13268.914268529996,35.663592540004174,53634.032245200004 2024-06-28,01:17:09.000,180,11006186,17405,0,1719537428,13268.853641739996,35.70588732000033,53633.99032248 2024-06-28,01:17:10.000,180,11006204,17565,0,1719537429,13268.80648757,35.776378620001196,53633.94839976 2024-06-28,01:17:11.000,180,11006225,17285,0,1719537430,13268.8266965,35.790476879999915,53633.91346416 2024-06-28,01:17:12.000,180,11006103,17485,0,1719537431,13268.75933339999,35.7411329700044,53633.92743840001 2024-06-28,01:17:13.000,180,11006120,17525,0,1719537432,13268.772806019995,35.69883819000097,53633.82961872001 2024-06-28,01:17:14.000,180,11006123,17405,0,1719537433,13268.75933339999,35.71293644999969,53633.85756720001 2024-06-28,01:17:15.000,180,11006127,17325,0,1719537434,13268.752597089995,35.71998557999905,53633.815644480004 2024-06-28,01:17:16.000,180,11006172,17845,0,1719537435,13268.76606971,35.663592540004174,53633.87852856001 2024-06-28,01:17:17.000,180,11006030,16725,0,1719537436,13268.77954232999,35.7411329700044,53633.75974752001 2024-06-28,01:17:18.000,180,11006152,17565,0,1719537437,13268.914268529996,35.80457513999863,53633.7527604 2024-06-28,01:17:19.000,180,11006141,16605,0,1719537438,13268.914268529996,35.825722530003986,53633.7527604 2024-06-28,01:17:20.000,180,11006125,16885,0,1719537439,13268.94795008,35.846869920002064,53633.74577328 2024-06-28,01:17:21.000,180,11006178,17365,0,1719537440,13269.008576870001,35.92441035000229,53633.71083768001 2024-06-28,01:17:22.000,180,11006124,17925,0,1719537441,13269.109621520001,35.98080339000444,53633.64096648001 2024-06-28,01:17:23.000,180,11006084,17165,0,1719537442,13269.163511999992,36.023098170000594,53633.62000512001 2024-06-28,01:17:24.000,180,11006134,17605,0,1719537443,13269.170248310002,36.072442080003384,53633.5780824 2024-06-28,01:17:25.000,180,11006137,16965,0,1719537444,13269.183720929992,36.12883511999826,53633.59205664001 2024-06-28,01:17:26.000,180,11006102,16605,0,1719537445,13269.311710820002,36.25571946000127,53633.501224080006 2024-06-28,01:17:27.000,180,11006203,17565,0,1719537446,13269.453173329988,36.32621076000214,53633.431352880005 2024-06-28,01:17:28.000,180,11006139,17045,0,1719537447,13269.534009049989,36.368505539998296,53633.43834 2024-06-28,01:17:29.000,180,11006095,17365,0,1719537448,13269.661998939999,36.45309509999788,53633.431352880005 2024-06-28,01:17:30.000,180,11006116,17525,0,1719537449,13269.79672513999,36.417849450001086,53633.47327560001 2024-06-28,01:17:31.000,180,11006142,17405,0,1719537450,13269.951660269995,36.38260380000429,53633.42436576001 2024-06-28,01:17:32.000,180,11006073,17725,0,1719537451,13270.03923229999,36.431947709999804,53633.38943016 2024-06-28,01:17:33.000,180,11006160,16765,0,1719537452,13270.12680433,36.35440727999958,53633.41039152 2024-06-28,01:17:34.000,180,11006174,17365,0,1719537453,13270.241321599991,36.30506337000406,53633.38943016 2024-06-28,01:17:35.000,180,11006110,17725,0,1719537454,13270.308684700001,36.248670330001914,53633.382443040005 2024-06-28,01:17:36.000,180,11006182,17125,0,1719537455,13270.376047799997,36.248670330001914,53633.40340440001 2024-06-28,01:17:37.000,180,11006105,17565,0,1719537456,13270.450147210002,36.234572070003196,53633.263662000005 2024-06-28,01:17:38.000,180,11006086,17765,0,1719537457,13270.517510309997,36.1217859899989,53633.214752160005 2024-06-28,01:17:39.000,180,11006189,17525,0,1719537458,13270.638763889998,36.0865403400021,53633.2287264 2024-06-28,01:17:40.000,180,11006147,16845,0,1719537459,13270.706126989993,35.966705129998445,53633.17282944 2024-06-28,01:17:41.000,180,11006142,17205,0,1719537460,13270.753281159989,35.846869920002064,53633.144880960004 2024-06-28,01:17:42.000,180,11006140,17285,0,1719537461,13270.834116879989,35.734083839997766,53633.08199688 2024-06-28,01:17:43.000,180,11006161,17725,0,1719537462,13270.968843079994,35.614248630001384,53633.01212568 2024-06-28,01:17:44.000,180,11006147,17405,0,1719537463,13271.170932379995,35.550806459999876,53633.01911280001 2024-06-28,01:17:45.000,180,11006157,17245,0,1719537464,13271.24503179,35.48031515999901,53632.90731888 2024-06-28,01:17:46.000,180,11006163,16845,0,1719537465,13271.32586751,35.35343082000327,53632.809499200004 2024-06-28,01:17:47.000,180,11006074,17205,0,1719537466,13271.433648469996,35.25474299999769,53632.78853784 2024-06-28,01:17:48.000,180,11006228,17245,0,1719537467,13271.527956810001,35.17720257000474,53632.74661512 2024-06-28,01:17:49.000,180,11006166,17325,0,1719537468,13271.635737769997,34.99392518999957,53632.65578256001 2024-06-28,01:17:50.000,180,11006146,17085,0,1719537469,13271.750255040002,34.9375321500047,53632.62783408 2024-06-28,01:17:51.000,180,11006167,17405,0,1719537470,13271.844563379993,34.86704085000383,53632.52302728 2024-06-28,01:17:52.000,180,11006142,16885,0,1719537471,13271.965816959993,34.796549550002965,53632.425207600005 2024-06-28,01:17:53.000,180,11006161,16805,0,1719537472,13271.965816959993,34.747205640000175,53632.439181839996 2024-06-28,01:17:54.000,180,11006137,16725,0,1719537473,13271.972553269989,34.59917390999908,53632.3553364 2024-06-28,01:17:55.000,180,11006119,17405,0,1719537474,13272.060125299999,34.578026520001,53632.257516720005 2024-06-28,01:17:56.000,180,11006196,17125,0,1719537475,13272.11401577999,34.53573174000485,53632.159697040006 2024-06-28,01:17:57.000,180,11006107,17525,0,1719537476,13272.248741979995,34.50048609000078,53631.99899328 2024-06-28,01:17:58.000,180,11006181,17325,0,1719537477,13272.30263246,34.50048609000078,53631.971044800004 2024-06-28,01:17:59.000,180,11006209,17485,0,1719537478,13272.471040209995,34.44409304999863,53631.922134960005 2024-06-28,01:18:00.000,180,11006139,17365,0,1719537479,13272.62597534,34.35245435999968,53631.9011736 2024-06-28,01:18:01.000,180,11006165,17605,0,1719537480,13272.740492609992,34.218520890004584,53631.74046984 2024-06-28,01:18:02.000,180,11006138,17125,0,1719537481,13272.841537259992,34.06344003000413,53631.64963728001 2024-06-28,01:18:03.000,180,11006138,17685,0,1719537482,13272.969527150002,33.880162649998965,53631.64265016 2024-06-28,01:18:04.000,180,11006140,17205,0,1719537483,13273.050362870003,33.68278701000236,53631.50989488001 2024-06-28,01:18:05.000,180,11006192,17525,0,1719537484,13273.158143829998,33.54885353999998,53631.45399792 2024-06-28,01:18:06.000,180,11006137,17125,0,1719537485,13273.171616449989,33.35852703000273,53631.35617824 2024-06-28,01:18:07.000,180,11006157,17405,0,1719537486,13273.299606339999,33.217544430001,53631.17451312001 2024-06-28,01:18:08.000,180,11006144,17805,0,1719537487,13273.387178369994,33.062463570000546,53631.11861616 2024-06-28,01:18:09.000,180,11006079,17565,0,1719537488,13273.40065099,32.850989669997944,53630.992848 2024-06-28,01:18:10.000,180,11006200,17765,0,1719537489,13273.44106885,32.667712290000054,53630.97887376001 2024-06-28,01:18:11.000,180,11006099,17125,0,1719537490,13273.447805159994,32.470336650003446,53630.8531056 2024-06-28,01:18:12.000,180,11006128,17365,0,1719537491,13273.488223019995,32.244764490002126,53630.73432456 2024-06-28,01:18:13.000,180,11006130,16725,0,1719537492,13273.548849809995,32.09673276000103,53630.60156928001 2024-06-28,01:18:14.000,180,11006136,17925,0,1719537493,13273.508431949995,31.94165190000058,53630.52471096001 2024-06-28,01:18:15.000,180,11006100,17685,0,1719537494,13273.60274029,31.828865820003557,53630.37099432 2024-06-28,01:18:16.000,180,11006153,17565,0,1719537495,13273.68357601,31.75837452000269,53630.3290716 2024-06-28,01:18:17.000,180,11006100,16805,0,1719537496,13273.75767541999,31.64558843999839,53630.2242648 2024-06-28,01:18:18.000,180,11006129,17085,0,1719537497,13273.78462066,31.53985149000073,53630.126445120004 2024-06-28,01:18:19.000,180,11006130,16925,0,1719537498,13273.885665310001,31.321328459998767,53630.06356104 2024-06-28,01:18:20.000,180,11006214,17085,0,1719537499,13273.959764719992,31.194444120003027,53630.00067696001 2024-06-28,01:18:21.000,180,11006120,17485,0,1719537500,13273.966501030001,31.032314130003215,53629.84696032 2024-06-28,01:18:22.000,180,11006156,17205,0,1719537501,13274.074281989997,30.863135010004044,53629.79805048 2024-06-28,01:18:23.000,180,11006229,18005,0,1719537502,13274.067545680002,30.70100502000423,53629.693243680005 2024-06-28,01:18:24.000,180,11006121,17325,0,1719537503,13274.155117709997,30.552973290003138,53629.63734672001 2024-06-28,01:18:25.000,180,11006254,16885,0,1719537504,13274.195535569997,30.383794170003966,53629.58144976 2024-06-28,01:18:26.000,180,11006182,17285,0,1719537505,13274.229217120002,30.214615050004795,53629.42074600001 2024-06-28,01:18:27.000,180,11006148,17285,0,1719537506,13274.276371289998,30.03838679999899,53629.39279752 2024-06-28,01:18:28.000,180,11006178,17405,0,1719537507,13274.363943319993,29.84101116000238,53629.29497784 2024-06-28,01:18:29.000,180,11006126,17645,0,1719537508,13274.417833799998,29.67888117000257,53629.16222256001 2024-06-28,01:18:30.000,180,11006152,17285,0,1719537509,13274.417833799998,29.45330901000125,53629.0364544 2024-06-28,01:18:31.000,180,11006126,17045,0,1719537510,13274.397624869998,29.291179020001437,53628.96658320001 2024-06-28,01:18:32.000,180,11006128,17725,0,1719537511,13274.417833799998,29.058557730000757,53628.903699120005 2024-06-28,01:18:33.000,180,11006132,16765,0,1719537512,13274.390888559989,28.882329480002227,53628.81985368 2024-06-28,01:18:34.000,180,11006130,17485,0,1719537513,13274.458251659998,28.699052100004337,53628.617227200004 2024-06-28,01:18:35.000,180,11006141,17725,0,1719537514,13274.525614759994,28.551020370003243,53628.62421432 2024-06-28,01:18:36.000,180,11006164,17285,0,1719537515,13274.539087379999,28.381841250004072,53628.46351056001 2024-06-28,01:18:37.000,180,11006146,16965,0,1719537516,13274.525614759994,28.17741648000083,53628.35870376 2024-06-28,01:18:38.000,180,11006087,17445,0,1719537517,13274.566032619994,28.008237360001658,53628.22594848001 2024-06-28,01:18:39.000,180,11006134,16765,0,1719537518,13274.559296309999,27.874303889999283,53628.07921896001 2024-06-28,01:18:40.000,180,11006158,17165,0,1719537519,13274.532351069989,27.698075640000752,53627.91851520001 2024-06-28,01:18:41.000,180,11006124,17405,0,1719537520,13274.485196899994,27.564142169998377,53627.84165688001 2024-06-28,01:18:42.000,180,11006126,17565,0,1719537521,13274.505405829994,27.380864790000487,53627.67396600001 2024-06-28,01:18:43.000,180,11006136,17685,0,1719537522,13274.518878449999,27.211685670001316,53627.47133952 2024-06-28,01:18:44.000,180,11006111,17325,0,1719537523,13274.57276892999,27.07775219999894,53627.42242968 2024-06-28,01:18:45.000,180,11006089,16965,0,1719537524,13274.586241549994,27.014310030004708,53627.31063576 2024-06-28,01:18:46.000,180,11006211,17485,0,1719537525,13274.579505239999,26.91562220999913,53627.128970640006 2024-06-28,01:18:47.000,180,11006148,17365,0,1719537526,13274.626659409994,26.77463961000467,53627.03813808 2024-06-28,01:18:48.000,180,11006160,17365,0,1719537527,13274.532351069989,26.520870929998637,53626.93333128001 2024-06-28,01:18:49.000,180,11006172,17645,0,1719537528,13274.498669519999,26.31644616000267,53626.78660176001 2024-06-28,01:18:50.000,180,11006202,17645,0,1719537529,13274.57276892999,26.006284440001764,53626.68179496 2024-06-28,01:18:51.000,180,11006118,17285,0,1719537530,13274.65360464999,25.80890879999788,53626.5210912 2024-06-28,01:18:52.000,180,11006124,17565,0,1719537531,13274.68054989,25.597434900002554,53626.269554880004 2024-06-28,01:18:53.000,180,11006087,17165,0,1719537532,13274.69402250999,25.435304910002742,53626.16474808001 2024-06-28,01:18:54.000,180,11006133,17965,0,1719537533,13274.61318678999,25.16743796999799,53626.004044320005 2024-06-28,01:18:55.000,180,11006209,17805,0,1719537534,13274.579505239999,24.99825884999882,53625.934173120004 2024-06-28,01:18:56.000,180,11006158,17725,0,1719537535,13274.518878449999,24.716293650002626,53625.78045648001 2024-06-28,01:18:57.000,180,11006147,16925,0,1719537536,13274.545823689994,24.518918009998742,53625.54289440001 2024-06-28,01:18:58.000,180,11006119,17485,0,1719537537,13274.579505239999,24.307444110003416,53625.500971680005 2024-06-28,01:18:59.000,180,11006194,16925,0,1719537538,13274.687286199995,24.081871950002096,53625.2983452 2024-06-28,01:19:00.000,180,11006139,17045,0,1719537539,13274.727704059995,23.842201530002058,53625.235461120006 2024-06-28,01:19:01.000,180,11006136,18005,0,1719537540,13274.77485822999,23.630727629999456,53625.03982176001 2024-06-28,01:19:02.000,180,11006084,17645,0,1719537541,13274.848957639995,23.243025479998323,53624.96995056001 2024-06-28,01:19:03.000,180,11006112,17365,0,1719537542,13274.87590287999,22.869421590003185,53624.830208160005 2024-06-28,01:19:04.000,180,11006152,17565,0,1719537543,13274.87590287999,22.49581770000077,53624.7393756 2024-06-28,01:19:05.000,180,11006188,17525,0,1719537544,13274.88263919,22.09401729000092,53624.592646080004 2024-06-28,01:19:06.000,180,11006142,16965,0,1719537545,13274.909584429995,21.769757310001296,53624.53674912001 2024-06-28,01:19:07.000,180,11006094,17485,0,1719537546,13274.90284812,21.49484124000446,53624.34809688001 2024-06-28,01:19:08.000,180,11006128,17485,0,1719537547,13274.90284812,21.191728650002915,53624.1454704 2024-06-28,01:19:09.000,180,11006149,17445,0,1719537548,13274.828748709995,20.81107563000114,53624.08258632001 2024-06-28,01:19:10.000,180,11006215,17285,0,1719537549,13274.80180347,20.402226090001932,53623.97777952 2024-06-28,01:19:11.000,180,11006165,17205,0,1719537550,13274.848957639995,19.979278290004004,53623.84502424001 2024-06-28,01:19:12.000,180,11006136,17845,0,1719537551,13274.88263919,19.746657000003324,53623.78214016 2024-06-28,01:19:13.000,180,11006191,17245,0,1719537552,13274.88263919,19.54223223000008,53623.67733336001 2024-06-28,01:19:14.000,180,11006182,17405,0,1719537553,13274.93652966999,19.4223970200037,53623.55156520001 2024-06-28,01:19:15.000,180,11006161,17205,0,1719537554,13274.93652966999,19.20387399000174,53623.43278416001 2024-06-28,01:19:16.000,180,11006153,17725,0,1719537555,13274.88263919,18.943056180003623,53623.3768872 2024-06-28,01:19:17.000,180,11006172,17045,0,1719537556,13274.79506715999,18.661090980000154,53623.223170560006 2024-06-28,01:19:18.000,180,11006185,17285,0,1719537557,13274.71423143999,18.357978389998607,53623.13932512 2024-06-28,01:19:19.000,180,11006171,16765,0,1719537558,13274.69402250999,18.160602750002,53623.055479680006 2024-06-28,01:19:20.000,180,11006129,17485,0,1719537559,13274.67381357999,18.0478166699977,53622.96464712 2024-06-28,01:19:21.000,180,11006133,17805,0,1719537560,13274.64013203,17.88568667999789,53622.82490472 2024-06-28,01:19:22.000,180,11006159,16965,0,1719537561,13274.532351069989,17.681261910001922,53622.769007760005 2024-06-28,01:19:23.000,180,11006133,17525,0,1719537562,13274.424570109994,17.413394970004447,53622.73407216 2024-06-28,01:19:24.000,180,11006159,16805,0,1719537563,13274.310052839988,17.11733151000226,53622.67118808001 2024-06-28,01:19:25.000,180,11006120,17045,0,1719537564,13274.303316529993,16.93405413000437,53622.56638128 2024-06-28,01:19:26.000,180,11006190,17565,0,1719537565,13274.249426050003,16.793071530002635,53622.52445856001 2024-06-28,01:19:27.000,180,11006142,17765,0,1719537566,13274.229217120002,16.70143284000369,53622.48952296 2024-06-28,01:19:28.000,180,11006094,17765,0,1719537567,13274.262898669993,16.588646759999392,53622.44760024 2024-06-28,01:19:29.000,180,11006114,17765,0,1719537568,13274.276371289998,16.447664159997657,53622.37074192 2024-06-28,01:19:30.000,180,11006082,17605,0,1719537569,13274.209008190002,16.377172860004066,53622.34978056 2024-06-28,01:19:31.000,180,11006154,17485,0,1719537570,13274.128172470002,16.29258330000448,53622.25196088 2024-06-28,01:19:32.000,180,11006094,17325,0,1719537571,13274.155117709997,16.29963243000384,53622.25894800001 2024-06-28,01:19:33.000,180,11006176,17485,0,1719537572,13274.054073059997,16.363074599998072,53622.24497376 2024-06-28,01:19:34.000,180,11006153,17165,0,1719537573,13273.986709960001,16.454713290004293,53622.23798664001 2024-06-28,01:19:35.000,180,11006211,17845,0,1719537574,13273.959764719992,16.4406150299983,53622.1541412 2024-06-28,01:19:36.000,180,11006135,17485,0,1719537575,13273.872192689996,16.53225372000452,53622.18208968 2024-06-28,01:19:37.000,180,11006211,17325,0,1719537576,13273.818302209991,16.567499370001315,53622.17510256 2024-06-28,01:19:38.000,180,11006130,17405,0,1719537577,13273.73746648999,16.539302850003878,53622.07728288 2024-06-28,01:19:39.000,180,11006160,17365,0,1719537578,13273.65663076999,16.588646759999392,53622.11920560001 2024-06-28,01:19:40.000,180,11006127,17605,0,1719537579,13273.56232243,16.680285449998337,53622.11920560001 2024-06-28,01:19:41.000,180,11006095,17285,0,1719537580,13273.427596229994,16.729629360001127,53622.02138592001 2024-06-28,01:19:42.000,180,11006122,17165,0,1719537581,13273.286133719994,16.82831717999943,53622.05632152 2024-06-28,01:19:43.000,180,11006162,17045,0,1719537582,13273.171616449989,16.912906739999016,53622.00042456001 2024-06-28,01:19:44.000,180,11006220,17925,0,1719537583,13273.043626559993,16.976348910000524,53621.92356624001 2024-06-28,01:19:45.000,180,11006162,17325,0,1719537584,13272.915636669997,17.145528029999696,53621.89561776 2024-06-28,01:19:46.000,180,11006135,17485,0,1719537585,13272.814592019997,17.29355976000079,53621.8397208 2024-06-28,01:19:47.000,180,11006088,17045,0,1719537586,13272.720283679992,17.46273887999996,53621.860682160004 2024-06-28,01:19:48.000,180,11006188,17645,0,1719537587,13272.632711649996,17.589623220002977,53621.860682160004 2024-06-28,01:19:49.000,180,11006240,17005,0,1719537588,13272.592293789996,17.64601625999785,53621.79081096 2024-06-28,01:19:50.000,180,11006217,17125,0,1719537589,13272.52493069,17.74470408000343,53621.74888824 2024-06-28,01:19:51.000,180,11006134,17605,0,1719537590,13272.47777651999,17.836342770002375,53621.80478520001 2024-06-28,01:19:52.000,180,11006193,17685,0,1719537591,13272.450831279995,17.963227109998115,53621.78382384001 2024-06-28,01:19:53.000,180,11006213,17565,0,1719537592,13272.430622349995,17.963227109998115,53621.811772320005 2024-06-28,01:19:54.000,180,11006144,17405,0,1719537593,13272.329577699995,18.0478166699977,53621.79779808 2024-06-28,01:19:55.000,180,11006173,17165,0,1719537594,13272.28242353,18.083062320001773,53621.7698496 2024-06-28,01:19:56.000,180,11006087,17085,0,1719537595,13272.127488399994,18.11830796999857,53621.7698496 2024-06-28,01:19:57.000,180,11006158,17525,0,1719537596,13272.066861609994,18.160602750002,53621.811772320005 2024-06-28,01:19:58.000,180,11006076,17445,0,1719537597,13271.938871719998,18.167651880001358,53621.825746559996 2024-06-28,01:19:59.000,180,11006072,17165,0,1719537598,13271.858035999998,18.14650449000328,53621.77683672 2024-06-28,01:20:00.000,180,11006117,17565,0,1719537599,13271.730046110002,18.357978389998607,53621.74888824 2024-06-28,01:20:01.000,180,11006231,17485,0,1719537600,13271.595319909997,18.32273274000181,53621.72792688 2024-06-28,01:20:02.000,180,11006101,17125,0,1719537601,13271.501011569992,18.491911860000982,53621.67202992 2024-06-28,01:20:03.000,180,11006169,17805,0,1719537602,13271.420175849991,18.590599679999286,53621.74190112 2024-06-28,01:20:04.000,180,11006094,17565,0,1719537603,13271.31913119999,18.618796200004,53621.68600416001 2024-06-28,01:20:05.000,180,11006195,17605,0,1719537604,13271.231559169995,18.668140109999513,53621.66504280001 2024-06-28,01:20:06.000,180,11006055,17765,0,1719537605,13271.19787761999,18.773877060004452,53621.63709432001 2024-06-28,01:20:07.000,180,11006110,17125,0,1719537606,13271.08336035,18.759778799998458,53621.644081440005 2024-06-28,01:20:08.000,180,11006211,17205,0,1719537607,13270.9823157,18.830270099999325,53621.66504280001 2024-06-28,01:20:09.000,180,11006113,17085,0,1719537608,13270.941897839999,18.91485965999891,53621.57421024 2024-06-28,01:20:10.000,180,11006211,17165,0,1719537609,13270.901479979999,18.879614010002115,53621.55324888 2024-06-28,01:20:11.000,180,11006113,17645,0,1719537610,13270.813907949989,18.91485965999891,53621.55324888 2024-06-28,01:20:12.000,180,11006247,17005,0,1719537611,13270.854325809989,18.928957920004905,53621.560236 2024-06-28,01:20:13.000,180,11006175,16845,0,1719537612,13270.908216289994,18.943056180003623,53621.490364799996 2024-06-28,01:20:14.000,180,11006116,17085,0,1719537613,13270.962106769999,18.879614010002115,53621.39254512 2024-06-28,01:20:15.000,180,11006254,17725,0,1719537614,13270.888007359994,18.92190878999827,53621.43446784 2024-06-28,01:20:16.000,180,11006169,17525,0,1719537615,13270.854325809989,18.900761400000192,53621.36459664 2024-06-28,01:20:17.000,180,11006165,17485,0,1719537616,13270.793699019989,18.928957920004905,53621.427480720005 2024-06-28,01:20:18.000,180,11006232,17405,0,1719537617,13270.746544849993,18.886663140001474,53621.39953224001 2024-06-28,01:20:19.000,180,11006164,17645,0,1719537618,13270.699390679998,18.85141749000468,53621.385558 2024-06-28,01:20:20.000,180,11006136,17325,0,1719537619,13270.719599609998,18.823220969999966,53621.3156868 2024-06-28,01:20:21.000,180,11006087,17525,0,1719537620,13270.605082339993,18.689287500004866,53621.3156868 2024-06-28,01:20:22.000,180,11006196,17445,0,1719537621,13270.598346029998,18.56240316000185,53621.21786712 2024-06-28,01:20:23.000,180,11006097,17365,0,1719537622,13270.611818650003,18.541255770003772,53621.308699680005 2024-06-28,01:20:24.000,180,11006168,17565,0,1719537623,13270.665709129993,18.56945229000121,53621.22485424 2024-06-28,01:20:25.000,180,11006163,18045,0,1719537624,13270.692654369988,18.477813600002264,53621.20389288001 2024-06-28,01:20:26.000,180,11006153,17405,0,1719537625,13270.712863299988,18.315683610002452,53621.210880000006 2024-06-28,01:20:27.000,180,11006158,17645,0,1719537626,13270.692654369988,18.195848399998795,53621.2458156 2024-06-28,01:20:28.000,180,11006245,17285,0,1719537627,13270.733072229988,18.11125883999921,53621.141008800005 2024-06-28,01:20:29.000,180,11006268,17405,0,1719537628,13270.861062119999,18.132406230004563,53621.18293152001 2024-06-28,01:20:30.000,180,11006137,17365,0,1719537629,13271.01599724999,18.11125883999921,53621.154983039996 2024-06-28,01:20:31.000,180,11006099,17765,0,1719537630,13271.09683296999,18.0478166699977,53621.12703456 2024-06-28,01:20:32.000,180,11006071,17565,0,1719537631,13271.191141309995,17.92798146000132,53621.11306032001 2024-06-28,01:20:33.000,180,11006164,16965,0,1719537632,13271.271977029995,17.87863754999853,53621.07812472 2024-06-28,01:20:34.000,180,11006079,17405,0,1719537633,13271.29892226999,17.70945842999936,53621.141008800005 2024-06-28,01:20:35.000,180,11006184,17605,0,1719537634,13271.33934012999,17.74470408000343,53621.13402168001 2024-06-28,01:20:36.000,180,11006194,17725,0,1719537635,13271.453857399996,17.786998859999585,53621.19690576 2024-06-28,01:20:37.000,180,11006130,17085,0,1719537636,13271.561638359992,17.836342770002375,53621.16895728 2024-06-28,01:20:38.000,180,11006242,17325,0,1719537637,13271.655946699997,17.892735810004524,53621.16197016001 2024-06-28,01:20:39.000,180,11006120,17005,0,1719537638,13271.750255040002,17.88568667999789,53621.259789840005 2024-06-28,01:20:40.000,180,11006118,16925,0,1719537639,13271.837827069998,17.822244510003657,53621.154983039996 2024-06-28,01:20:41.000,180,11006170,17605,0,1719537640,13271.911926479988,17.779949730000226,53621.28773832 2024-06-28,01:20:42.000,180,11006227,17405,0,1719537641,13272.026443749994,17.70945842999936,53621.32966104001 2024-06-28,01:20:43.000,180,11006252,17485,0,1719537642,13272.033180059989,17.540279310000187,53621.357609520004 2024-06-28,01:20:44.000,180,11006138,17885,0,1719537643,13272.20158781,17.5684758300049,53621.27376408 2024-06-28,01:20:45.000,180,11006135,17605,0,1719537644,13272.40367711,17.533230180000828,53621.37158376001 2024-06-28,01:20:46.000,180,11006111,17045,0,1719537645,13272.51819437999,17.46978800999932,53621.4554292 2024-06-28,01:20:47.000,180,11006104,17885,0,1719537646,13272.720283679992,17.540279310000187,53621.50433904 2024-06-28,01:20:48.000,180,11006200,17805,0,1719537647,13272.915636669997,17.547328439999546,53621.55324888 2024-06-28,01:20:49.000,180,11006152,17885,0,1719537648,13273.043626559993,17.617819740000414,53621.60215872 2024-06-28,01:20:50.000,180,11006124,17885,0,1719537649,13273.090780729988,17.603721480001695,53621.6999784 2024-06-28,01:20:51.000,180,11006110,17205,0,1719537650,13273.259188479999,17.75880234000215,53621.78382384001 2024-06-28,01:20:52.000,180,11006093,17725,0,1719537651,13273.340024199999,17.765851470001508,53621.79779808 2024-06-28,01:20:53.000,180,11006310,17045,0,1719537652,13273.569058739995,17.942079720000038,53621.95151472001 2024-06-28,01:20:54.000,180,11006079,17445,0,1719537653,13273.63642183999,18.11830796999857,53622.0143988 2024-06-28,01:20:55.000,180,11006145,18085,0,1719537654,13273.750939109996,18.252241440000944,53622.0143988 2024-06-28,01:20:56.000,180,11006226,17885,0,1719537655,13273.82503852,18.435518819998833,53622.07029576001 2024-06-28,01:20:57.000,180,11006158,17285,0,1719537656,13273.912610549996,18.56240316000185,53622.196063920004 2024-06-28,01:20:58.000,180,11006068,17085,0,1719537657,13274.020391509992,18.689287500004866,53622.265935120005 2024-06-28,01:20:59.000,180,11006124,16805,0,1719537658,13274.161854019992,18.900761400000192,53622.30785784001 2024-06-28,01:21:00.000,180,11006180,17485,0,1719537659,13274.256162359998,19.069940519999363,53622.412664640004 2024-06-28,01:21:01.000,180,11006227,17245,0,1719537660,13274.296580219998,19.14748094999959,53622.482535840005 2024-06-28,01:21:02.000,180,11006130,17605,0,1719537661,13274.350470699988,19.239119639998535,53622.580355520004 2024-06-28,01:21:03.000,180,11006298,17205,0,1719537662,13274.316789149998,19.337807460004115,53622.65721384 2024-06-28,01:21:04.000,180,11006212,17365,0,1719537663,13274.262898669993,19.485839189997932,53622.748046400004 2024-06-28,01:21:05.000,180,11006126,16885,0,1719537664,13274.296580219998,19.535183100000722,53622.97862136001 2024-06-28,01:21:06.000,180,11006133,16725,0,1719537665,13274.262898669993,19.66206744000374,53622.936698640005 2024-06-28,01:21:07.000,180,11006145,17765,0,1719537666,13274.262898669993,19.79600090999884,53622.96464712 2024-06-28,01:21:08.000,180,11006225,17845,0,1719537667,13274.235953429998,19.908786990003136,53623.11137664 2024-06-28,01:21:09.000,180,11006231,17805,0,1719537668,13274.161854019992,20.113211759999103,53623.17426072001 2024-06-28,01:21:10.000,180,11006095,17605,0,1719537669,13274.101227229992,20.23304697000276,53623.29304176001 2024-06-28,01:21:11.000,180,11006156,16765,0,1719537670,13274.047336750002,20.303538270003628,53623.2371448 2024-06-28,01:21:12.000,180,11006152,17685,0,1719537671,13273.953028409996,20.578454340000462,53623.34893872 2024-06-28,01:21:13.000,180,11006107,17525,0,1719537672,13273.84524745,20.712387810002838,53623.439771280006 2024-06-28,01:21:14.000,180,11006149,17325,0,1719537673,13273.71725755999,20.8181247600005,53623.39784856 2024-06-28,01:21:15.000,180,11006164,17805,0,1719537674,13273.710521249996,21.05779518000054,53623.49566824 2024-06-28,01:21:16.000,180,11006141,17765,0,1719537675,13273.569058739995,21.149433869999484,53623.488681120005 2024-06-28,01:21:17.000,180,11006145,17445,0,1719537676,13273.53537718999,21.205826910001633,53623.45374552 2024-06-28,01:21:18.000,180,11006137,17045,0,1719537677,13273.488223019995,21.311563859999296,53623.537590960004 2024-06-28,01:21:19.000,180,11006204,17565,0,1719537678,13273.46127778,21.40320254999824,53623.5166296 2024-06-28,01:21:20.000,180,11006105,17565,0,1719537679,13273.39391467999,21.530086890001257,53623.59348792 2024-06-28,01:21:21.000,180,11006079,17605,0,1719537680,13273.41412360999,21.614676450000843,53623.55156520001 2024-06-28,01:21:22.000,180,11006180,17405,0,1719537681,13273.326551579994,21.51598863000254,53623.6214364 2024-06-28,01:21:23.000,180,11006138,17125,0,1719537682,13273.245715859994,21.68516775000171,53623.56553944 2024-06-28,01:21:24.000,180,11006165,16885,0,1719537683,13273.137934899998,21.720413399998506,53623.57951368001 2024-06-28,01:21:25.000,180,11006199,17445,0,1719537684,13273.097517039998,21.74156079000386,53623.57252656 2024-06-28,01:21:26.000,180,11006158,17565,0,1719537685,13272.989736080002,21.783855570000014,53623.607462160006 2024-06-28,01:21:27.000,180,11006212,17245,0,1719537686,13272.915636669997,21.67811862000235,53623.607462160006 2024-06-28,01:21:28.000,180,11006212,17205,0,1719537687,13272.895427739997,21.656971230004274,53623.61444928 2024-06-28,01:21:29.000,180,11006146,17085,0,1719537688,13272.841537259992,21.63582383999892,53623.63541064 2024-06-28,01:21:30.000,180,11006206,17005,0,1719537689,13272.774174159997,21.649922100004915,53623.63541064 2024-06-28,01:21:31.000,180,11006114,17565,0,1719537690,13272.720283679992,21.62877470999956,53623.57951368001 2024-06-28,01:21:32.000,180,11006129,17805,0,1719537691,13272.828064640002,21.607627320001484,53623.54457808 2024-06-28,01:21:33.000,180,11006167,17605,0,1719537692,13272.753965229997,21.671069490002992,53623.4467584 2024-06-28,01:21:34.000,180,11006179,17365,0,1719537693,13272.807855710002,21.69221688000107,53623.488681120005 2024-06-28,01:21:35.000,180,11006214,17405,0,1719537694,13272.794383089997,21.565332539998053,53623.49566824 2024-06-28,01:21:36.000,180,11006198,16925,0,1719537695,13272.727019990001,21.62877470999956,53623.36291296001 2024-06-28,01:21:37.000,180,11006053,18005,0,1719537696,13272.740492609992,21.600578190002125,53623.36291296001 2024-06-28,01:21:38.000,180,11006218,17405,0,1719537697,13272.787646780002,21.565332539998053,53623.4467584 2024-06-28,01:21:39.000,180,11006172,17565,0,1719537698,13272.794383089997,21.664020360003633,53623.3768872 2024-06-28,01:21:40.000,180,11006133,17165,0,1719537699,13272.753965229997,21.649922100004915,53623.41182280001 2024-06-28,01:21:41.000,180,11006142,17165,0,1719537700,13272.814592019997,21.762708180001937,53623.33496448 2024-06-28,01:21:42.000,180,11006168,17525,0,1719537701,13272.834800949997,21.74156079000386,53623.3768872 2024-06-28,01:21:43.000,180,11006107,17405,0,1719537702,13272.996472389998,21.783855570000014,53623.38387432001 2024-06-28,01:21:44.000,180,11006105,17525,0,1719537703,13273.131198589988,21.889592519997677,53623.33496448 2024-06-28,01:21:45.000,180,11006176,17565,0,1719537704,13273.178352759998,21.953034689999186,53623.46073264001 2024-06-28,01:21:46.000,180,11006203,17645,0,1719537705,13273.306342649994,22.03762424999877,53623.45374552 2024-06-28,01:21:47.000,180,11006162,17285,0,1719537706,13273.366969439994,22.129262939997716,53623.50964248001 2024-06-28,01:21:48.000,180,11006147,17765,0,1719537707,13273.55558611999,22.27024553999945,53623.50964248001 2024-06-28,01:21:49.000,180,11006167,16885,0,1719537708,13273.73746648999,22.368933359997754,53623.586500800004 2024-06-28,01:21:50.000,180,11006162,17285,0,1719537709,13273.811565899996,22.49581770000077,53623.55156520001 2024-06-28,01:21:51.000,180,11006242,17405,0,1719537710,13273.912610549996,22.664996819999942,53623.6214364 2024-06-28,01:21:52.000,180,11006215,17125,0,1719537711,13274.033864129997,22.700242470004014,53623.69829472001 2024-06-28,01:21:53.000,180,11006076,17885,0,1719537712,13274.195535569997,22.834175939999113,53623.71226896 2024-06-28,01:21:54.000,180,11006101,17165,0,1719537713,13274.363943319993,22.91171636999934,53623.7611788 2024-06-28,01:21:55.000,180,11006182,16765,0,1719537714,13274.539087379999,23.059748100000434,53623.78214016 2024-06-28,01:21:56.000,180,11006136,17245,0,1719537715,13274.67381357999,23.165485049998097,53623.76816592001 2024-06-28,01:21:57.000,180,11006129,17365,0,1719537716,13274.88263919,23.250074609997682,53623.85201136 2024-06-28,01:21:58.000,180,11006206,17365,0,1719537717,13275.037574319991,23.285320260001754,53623.872972720004 2024-06-28,01:21:59.000,180,11006167,17445,0,1719537718,13275.185773140001,23.32761503999791,53623.97777952 2024-06-28,01:22:00.000,180,11006121,17285,0,1719537719,13275.408071370002,23.433351990002848,53623.991753760005 2024-06-28,01:22:01.000,180,11006175,17125,0,1719537720,13275.556270189998,23.524990680001792,53624.01271512001 2024-06-28,01:22:02.000,180,11006231,17885,0,1719537721,13275.690996389989,23.658924150004168,53624.0755992 2024-06-28,01:22:03.000,180,11006266,17765,0,1719537722,13275.83245889999,23.72941544999776,53624.159444640005 2024-06-28,01:22:04.000,180,11006150,17285,0,1719537723,13275.95371247999,23.842201530002058,53624.1454704 2024-06-28,01:22:05.000,180,11006117,18045,0,1719537724,13276.03454819999,23.919741960002284,53624.13848328 2024-06-28,01:22:06.000,180,11006127,17405,0,1719537725,13276.15580177999,23.99728239000251,53624.2153416 2024-06-28,01:22:07.000,180,11006143,18005,0,1719537726,13276.250110119996,24.025478909999947,53624.29219992 2024-06-28,01:22:08.000,180,11006135,16965,0,1719537727,13276.384836320001,24.110068469999533,53624.23630296 2024-06-28,01:22:09.000,180,11006211,17205,0,1719537728,13276.465672040002,24.16646151000168,53624.26425144 2024-06-28,01:22:10.000,180,11006186,17445,0,1719537729,13276.580189309992,24.17351064000104,53624.40399384 2024-06-28,01:22:11.000,180,11006232,17405,0,1719537730,13276.714915509998,24.19465802999912,53624.376045360004 2024-06-28,01:22:12.000,180,11006183,17125,0,1719537731,13276.815960159998,24.23695281000255,53624.41796808001 2024-06-28,01:22:13.000,180,11006151,17405,0,1719537732,13277.004576839994,24.314493240002776,53624.47386504 2024-06-28,01:22:14.000,180,11006123,16765,0,1719537733,13277.15277565999,24.39908280000236,53624.51578776001 2024-06-28,01:22:15.000,180,11006198,17005,0,1719537734,13277.247083999995,24.511868879999383,53624.51578776001 2024-06-28,01:22:16.000,180,11006230,17005,0,1719537735,13277.348128649995,24.617605830004322,53624.543736240004 2024-06-28,01:22:17.000,180,11006134,17365,0,1719537736,13277.536745329991,24.533016270004737,53624.613607440006 2024-06-28,01:22:18.000,180,11006185,18085,0,1719537737,13277.610844739997,24.617605830004322,53624.64854304 2024-06-28,01:22:19.000,180,11006241,17485,0,1719537738,13277.590635809996,24.62465496000368,53624.57867184 2024-06-28,01:22:20.000,180,11006194,17285,0,1719537739,13277.644526290002,24.533016270004737,53624.64854304 2024-06-28,01:22:21.000,180,11006212,17325,0,1719537740,13277.698416769992,24.57531105000089,53624.6695044 2024-06-28,01:22:22.000,180,11006172,17765,0,1719537741,13277.765779870002,24.483672360001947,53624.57168472 2024-06-28,01:22:23.000,180,11006080,17685,0,1719537742,13277.846615590002,24.561212790002173,53624.63456880001 2024-06-28,01:22:24.000,180,11006131,17405,0,1719537743,13277.887033450002,24.57531105000089,53624.68347864001 2024-06-28,01:22:25.000,180,11006205,17325,0,1719537744,13278.055441199998,24.59645843999897,53624.65553016001 2024-06-28,01:22:26.000,180,11006187,17325,0,1719537745,13278.156485849999,24.617605830004322,53624.65553016001 2024-06-28,01:22:27.000,180,11006201,17885,0,1719537746,13278.169958469989,24.5259671399981,53624.68347864001 2024-06-28,01:22:28.000,180,11006179,17325,0,1719537747,13278.21037632999,24.518918009998742,53624.63456880001 2024-06-28,01:22:29.000,180,11006152,17125,0,1719537748,13278.284475739994,24.547114530003455,53624.64854304 2024-06-28,01:22:30.000,180,11006120,17245,0,1719537749,13278.31815729,24.476623230002588,53624.60662032001 2024-06-28,01:22:31.000,180,11006109,17645,0,1719537750,13278.385520389995,24.392033670003002,53624.62758168 2024-06-28,01:22:32.000,180,11006179,17685,0,1719537751,13278.41246562999,24.328591500001494,53624.57867184 2024-06-28,01:22:33.000,180,11006140,17285,0,1719537752,13278.50003766,24.342689760000212,53624.6695044 2024-06-28,01:22:34.000,180,11006253,17365,0,1719537753,13278.47982873,24.377935410004284,53624.564697600006 2024-06-28,01:22:35.000,180,11006129,17605,0,1719537754,13278.526982899995,24.328591500001494,53624.62059456 2024-06-28,01:22:36.000,180,11006162,17365,0,1719537755,13278.53371920999,24.18760889999976,53624.592646080004 2024-06-28,01:22:37.000,180,11006217,16805,0,1719537756,13278.59434599999,24.06072456000402,53624.592646080004 2024-06-28,01:22:38.000,180,11006189,17805,0,1719537757,13278.695390649991,24.01138065000123,53624.494826400005 2024-06-28,01:22:39.000,180,11006162,16805,0,1719537758,13278.735808509991,24.018429780000588,53624.47386504 2024-06-28,01:22:40.000,180,11006081,16685,0,1719537759,13278.70212696,23.99023326000315,53624.46687792001 2024-06-28,01:22:41.000,180,11006118,17605,0,1719537760,13278.688654339996,23.976135000004433,53624.51578776001 2024-06-28,01:22:42.000,180,11006208,16805,0,1719537761,13278.567400759996,23.926791090001643,53624.494826400005 2024-06-28,01:22:43.000,180,11006147,17125,0,1719537762,13278.56066445,23.926791090001643,53624.43194232 2024-06-28,01:22:44.000,180,11006176,17365,0,1719537763,13278.567400759996,23.877447179998853,53624.41796808001 2024-06-28,01:22:45.000,180,11006144,16645,0,1719537764,13278.54045552,23.905643700003566,53624.41098096 2024-06-28,01:22:46.000,180,11006119,16965,0,1719537765,13278.506773969995,23.912692830002925,53624.33412264 2024-06-28,01:22:47.000,180,11006072,17165,0,1719537766,13278.50003766,23.877447179998853,53624.2852128 2024-06-28,01:22:48.000,180,11006150,17565,0,1719537767,13278.52024659,23.870398049999494,53624.229315840006 2024-06-28,01:22:49.000,180,11006205,17365,0,1719537768,13278.526982899995,23.898594570004207,53624.16643176 2024-06-28,01:22:50.000,180,11006138,17285,0,1719537769,13278.51351027999,23.926791090001643,53624.208354480004 2024-06-28,01:22:51.000,180,11006133,16965,0,1719537770,13278.45288348999,23.96203673999844,53624.06861208 2024-06-28,01:22:52.000,180,11006194,17525,0,1719537771,13278.43267455999,24.018429780000588,53624.04765072 2024-06-28,01:22:53.000,180,11006181,16725,0,1719537772,13278.35857515,24.046626299998024,53623.97777952 2024-06-28,01:22:54.000,180,11006114,17725,0,1719537773,13278.31815729,24.05367543000466,53623.98476664001 2024-06-28,01:22:55.000,180,11006139,17285,0,1719537774,13278.29121204999,24.138264990004245,53623.91489544001 2024-06-28,01:22:56.000,180,11006180,17125,0,1719537775,13278.25079418999,24.24400194000191,53623.86598560001 2024-06-28,01:22:57.000,180,11006177,17005,0,1719537776,13278.156485849999,24.314493240002776,53623.78912728 2024-06-28,01:22:58.000,180,11006079,17245,0,1719537777,13278.089122749989,24.272198459999345,53623.81008864 2024-06-28,01:22:59.000,180,11006141,17045,0,1719537778,13277.974605479998,24.293345850004698,53623.6913076 2024-06-28,01:23:00.000,180,11006108,17085,0,1719537779,13277.927451309988,24.377935410004284,53623.56553944 2024-06-28,01:23:01.000,180,11006123,17485,0,1719537780,13277.920714999993,24.45547584000451,53623.55156520001 2024-06-28,01:23:02.000,180,11006113,17525,0,1719537781,13277.806197730002,24.434328449999157,53623.488681120005 2024-06-28,01:23:03.000,180,11006133,17445,0,1719537782,13277.738834629992,24.46252497000387,53623.41182280001 2024-06-28,01:23:04.000,180,11006179,17165,0,1719537783,13277.671471529997,24.39908280000236,53623.35592584 2024-06-28,01:23:05.000,180,11006103,16725,0,1719537784,13277.597372119992,24.300394980004057,53623.251119040004 2024-06-28,01:23:06.000,180,11006165,16885,0,1719537785,13277.597372119992,24.258100200000627,53623.132338 2024-06-28,01:23:07.000,180,11006091,17085,0,1719537786,13277.536745329991,24.21580542000447,53623.083428160004 2024-06-28,01:23:08.000,180,11006080,17445,0,1719537787,13277.536745329991,24.314493240002776,53623.04150544 2024-06-28,01:23:09.000,180,11006081,17085,0,1719537788,13277.523272710001,24.272198459999345,53622.85984032001 2024-06-28,01:23:10.000,180,11006117,17125,0,1719537789,13277.469382229996,24.272198459999345,53622.80394336 2024-06-28,01:23:11.000,180,11006133,16805,0,1719537790,13277.37507388999,24.251051070001267,53622.69214944001 2024-06-28,01:23:12.000,180,11006214,17445,0,1719537791,13277.327919719995,24.201707159998477,53622.608304 2024-06-28,01:23:13.000,180,11006076,17045,0,1719537792,13277.30097448,24.110068469999533,53622.384716160006 2024-06-28,01:23:14.000,180,11006142,17365,0,1719537793,13277.30097448,23.95498760999908,53622.40567752001 2024-06-28,01:23:15.000,180,11006159,17405,0,1719537794,13277.226875069995,23.99023326000315,53622.20305104 2024-06-28,01:23:16.000,180,11006188,17445,0,1719537795,13277.186457209995,23.81400501000462,53622.161128319996 2024-06-28,01:23:17.000,180,11006196,17205,0,1719537796,13277.21340244999,23.82810327000334,53622.05632152 2024-06-28,01:23:18.000,180,11006139,16405,0,1719537797,13277.247083999995,23.81400501000462,53622.028373040004 2024-06-28,01:23:19.000,180,11006141,16965,0,1719537798,13277.28076555,23.757611970002472,53621.86766928 2024-06-28,01:23:20.000,180,11006040,17245,0,1719537799,13277.34139234,23.72941544999776,53621.75587536001 2024-06-28,01:23:21.000,180,11006154,17085,0,1719537800,13277.46264592,23.665973280003527,53621.72093976 2024-06-28,01:23:22.000,180,11006240,16765,0,1719537801,13277.610844739997,23.665973280003527,53621.63709432001 2024-06-28,01:23:23.000,180,11006182,17325,0,1719537802,13277.691680459997,23.616629370000737,53621.53927464001 2024-06-28,01:23:24.000,180,11006180,17205,0,1719537803,13277.779252489992,23.60253111000202,53621.476390560005 2024-06-28,01:23:25.000,180,11006067,16605,0,1719537804,13277.893769759998,23.510892420003074,53621.34363528 2024-06-28,01:23:26.000,180,11006224,17285,0,1719537805,13277.887033450002,23.524990680001792,53621.322673919996 2024-06-28,01:23:27.000,180,11006086,17645,0,1719537806,13278.015023339998,23.42630286000349,53621.27376408 2024-06-28,01:23:28.000,180,11006095,17245,0,1719537807,13278.102595369994,23.36990982000134,53621.18293152001 2024-06-28,01:23:29.000,180,11006098,17165,0,1719537808,13278.183431089994,23.398106339998776,53621.092098960005 2024-06-28,01:23:30.000,180,11006107,17165,0,1719537809,13278.27773943,23.36286069000198,53620.987292159996 2024-06-28,01:23:31.000,180,11006199,16805,0,1719537810,13278.31142097999,23.292369390001113,53620.96633080001 2024-06-28,01:23:32.000,180,11006197,17405,0,1719537811,13278.33836622,23.207779830001527,53620.86851112001 2024-06-28,01:23:33.000,180,11006028,17605,0,1719537812,13278.425938249995,23.17253418000473,53620.86851112001 2024-06-28,01:23:34.000,180,11006170,17085,0,1719537813,13278.59434599999,23.094993750004505,53620.7916528 2024-06-28,01:23:35.000,180,11006175,17365,0,1719537814,13278.6617091,23.08089548999851,53620.74274296 2024-06-28,01:23:36.000,180,11006110,16965,0,1719537815,13278.729072199996,23.045649840001715,53620.67287176 2024-06-28,01:23:37.000,180,11006157,17045,0,1719537816,13278.749281129996,22.91171636999934,53620.62396192 2024-06-28,01:23:38.000,180,11006095,16925,0,1719537817,13278.816644229992,22.883519850001903,53620.540116480006 2024-06-28,01:23:39.000,180,11006066,16565,0,1719537818,13278.857062089992,22.820077680000395,53620.50518088 2024-06-28,01:23:40.000,180,11006085,17245,0,1719537819,13278.890743639997,22.72138986000209,53620.42832256 2024-06-28,01:23:41.000,180,11006190,16765,0,1719537820,13278.964843050002,22.664996819999942,53620.44928392 2024-06-28,01:23:42.000,180,11006168,16965,0,1719537821,13279.011997219997,22.55925987000228,53620.37941272 2024-06-28,01:23:43.000,180,11006110,17485,0,1719537822,13278.958106739992,22.474670310002693,53620.36543848001 2024-06-28,01:23:44.000,180,11006142,16765,0,1719537823,13278.931161499997,22.404179010001826,53620.39338696001 2024-06-28,01:23:45.000,180,11006069,16645,0,1719537824,13278.971579359997,22.397129880002467,53620.2326832 2024-06-28,01:23:46.000,180,11006108,17405,0,1719537825,13278.998524599992,22.340736840000318,53620.27460592001 2024-06-28,01:23:47.000,180,11006180,17725,0,1719537826,13279.119778179993,22.291392930004804,53620.22569608001 2024-06-28,01:23:48.000,180,11006171,17525,0,1719537827,13279.119778179993,22.28434379999817,53620.204734720006 2024-06-28,01:23:49.000,180,11006183,17005,0,1719537828,13279.072624009998,22.234999890002655,53620.16979912 2024-06-28,01:23:50.000,180,11006070,17645,0,1719537829,13279.052415079997,22.227950760003296,53620.134863520005 2024-06-28,01:23:51.000,180,11006041,16445,0,1719537830,13279.086096630002,22.28434379999817,53620.06499232 2024-06-28,01:23:52.000,180,11006199,17765,0,1719537831,13279.153459729998,22.14336120000371,53620.037043840006 2024-06-28,01:23:53.000,180,11006141,17485,0,1719537832,13279.173668659998,22.016476860000694,53620.07896656001 2024-06-28,01:23:54.000,180,11006142,17205,0,1719537833,13279.139987109993,21.938936430000467,53619.98813400001 2024-06-28,01:23:55.000,180,11006123,17445,0,1719537834,13279.099569249993,21.87549425999896,53619.93223704 2024-06-28,01:23:56.000,180,11006096,17285,0,1719537835,13279.079360319993,21.755659050002578,53619.87634008 2024-06-28,01:23:57.000,180,11006153,17765,0,1719537836,13279.106305560003,21.600578190002125,53619.82743024 2024-06-28,01:23:58.000,180,11006060,16645,0,1719537837,13279.059151389993,21.558283409998694,53619.81345600001 2024-06-28,01:23:59.000,180,11006120,17245,0,1719537838,13278.991788289997,21.565332539998053,53619.81345600001 2024-06-28,01:24:00.000,180,11006070,17245,0,1719537839,13278.904216260002,21.544185149999976,53619.78550752 2024-06-28,01:24:01.000,180,11006117,17525,0,1719537840,13278.823380540001,21.69221688000107,53619.64576512001 2024-06-28,01:24:02.000,180,11006227,16925,0,1719537841,13278.816644229992,21.720413399998506,53619.64576512001 2024-06-28,01:24:03.000,180,11006092,17085,0,1719537842,13278.762753750001,21.783855570000014,53619.57589392001 2024-06-28,01:24:04.000,180,11006098,16685,0,1719537843,13278.756017439991,21.762708180001937,53619.5689068 2024-06-28,01:24:05.000,180,11006111,16925,0,1719537844,13278.796435299992,21.762708180001937,53619.62480376001 2024-06-28,01:24:06.000,180,11006029,17085,0,1719537845,13278.843589470001,21.769757310001296,53619.56191968 2024-06-28,01:24:07.000,180,11006058,17045,0,1719537846,13278.924425190002,21.840248610002163,53619.464100000005 2024-06-28,01:24:08.000,180,11006146,17085,0,1719537847,13278.951370429997,21.92483817000175,53619.49204848 2024-06-28,01:24:09.000,180,11006183,17405,0,1719537848,13279.038942459993,21.967132949997904,53619.4291644 2024-06-28,01:24:10.000,180,11006113,16725,0,1719537849,13279.079360319993,22.051722510004765,53619.49204848 2024-06-28,01:24:11.000,180,11006188,16845,0,1719537850,13279.092832939998,22.009427730001335,53619.45711288001 2024-06-28,01:24:12.000,180,11006146,17085,0,1719537851,13279.072624009998,22.03762424999877,53619.44313864 2024-06-28,01:24:13.000,180,11006042,17405,0,1719537852,13279.126514490003,22.04467337999813,53619.40121592 2024-06-28,01:24:14.000,180,11006133,17165,0,1719537853,13279.079360319993,22.051722510004765,53619.40820304001 2024-06-28,01:24:15.000,180,11006124,16725,0,1719537854,13279.092832939998,22.129262939997716,53619.38025456 2024-06-28,01:24:16.000,180,11006212,17325,0,1719537855,13279.045678770002,22.220901630003937,53619.3243576 2024-06-28,01:24:17.000,180,11006054,17365,0,1719537856,13279.106305560003,22.31254032000288,53619.3243576 2024-06-28,01:24:18.000,180,11006142,16685,0,1719537857,13279.153459729998,22.48876857000141,53619.31737048001 2024-06-28,01:24:19.000,180,11006120,17165,0,1719537858,13279.160196039993,22.68614420999802,53619.33134472 2024-06-28,01:24:20.000,180,11006063,17125,0,1719537859,13279.267976999989,22.79188116000296,53619.30339624 2024-06-28,01:24:21.000,180,11006167,16845,0,1719537860,13279.267976999989,22.96106028000213,53619.345318960004 2024-06-28,01:24:22.000,180,11006157,17245,0,1719537861,13279.44985736999,23.109092010003224,53619.31737048001 2024-06-28,01:24:23.000,180,11006239,16765,0,1719537862,13279.51048415999,23.228927219999605,53619.26846064001 2024-06-28,01:24:24.000,180,11006100,17165,0,1719537863,13279.65194666999,23.391057209999417,53619.26147352 2024-06-28,01:24:25.000,180,11006180,16925,0,1719537864,13279.806881799996,23.454499380000925,53619.33134472 2024-06-28,01:24:26.000,180,11006089,17565,0,1719537865,13279.995498479992,23.574334590004582,53619.42217728 2024-06-28,01:24:27.000,180,11006168,16685,0,1719537866,13280.190851469997,23.616629370000737,53619.4291644 2024-06-28,01:24:28.000,180,11006137,17045,0,1719537867,13280.271687189997,23.708268059999682,53619.3942288 2024-06-28,01:24:29.000,180,11006164,17605,0,1719537868,13280.426622319988,23.71531718999904,53619.45711288001 2024-06-28,01:24:30.000,180,11006141,17165,0,1719537869,13280.379468149993,23.7223663199984,53619.56191968 2024-06-28,01:24:31.000,180,11006119,17085,0,1719537870,13280.372731839998,23.757611970002472,53619.60384240001 2024-06-28,01:24:32.000,180,11006179,17085,0,1719537871,13280.359259219993,23.71531718999904,53619.66672648 2024-06-28,01:24:33.000,180,11006087,17405,0,1719537872,13280.359259219993,23.799906749998627,53619.638778 2024-06-28,01:24:34.000,180,11006098,17085,0,1719537873,13280.291896119998,23.898594570004207,53619.69467496001 2024-06-28,01:24:35.000,180,11006125,17525,0,1719537874,13280.305368740002,24.018429780000588,53619.68768784 2024-06-28,01:24:36.000,180,11006110,17445,0,1719537875,13280.285159810002,24.22990368000319,53619.701662080006 2024-06-28,01:24:37.000,180,11006074,17445,0,1719537876,13280.406413389988,24.37088627999765,53619.7086492 2024-06-28,01:24:38.000,180,11006088,16485,0,1719537877,13280.446831249988,24.58940930999961,53619.701662080006 2024-06-28,01:24:39.000,180,11006099,17525,0,1719537878,13280.493985419998,24.751539299999422,53619.66672648 2024-06-28,01:24:40.000,180,11006161,17325,0,1719537879,13280.514194349998,24.885472770001797,53619.638778 2024-06-28,01:24:41.000,180,11006086,17765,0,1719537880,13280.581557449994,25.061701020000328,53619.71563632 2024-06-28,01:24:42.000,180,11006131,16525,0,1719537881,13280.66912947999,25.188585360003344,53619.64576512001 2024-06-28,01:24:43.000,180,11006173,16805,0,1719537882,13280.743228889994,25.315469699999085,53619.631790880005 2024-06-28,01:24:44.000,180,11006126,16525,0,1719537883,13280.8173283,25.46350143000018,53619.61082952 2024-06-28,01:24:45.000,180,11006106,17605,0,1719537884,13280.79038305999,25.590385770003195,53619.55493256001 2024-06-28,01:24:46.000,180,11006117,17725,0,1719537885,13280.763437819995,25.710220979999576,53619.582881040005 2024-06-28,01:24:47.000,180,11006141,17245,0,1719537886,13280.83753723,25.879400099998747,53619.48506136001 2024-06-28,01:24:48.000,180,11006095,17405,0,1719537887,13280.844273539995,25.935793140000897,53619.47108712 2024-06-28,01:24:49.000,180,11006131,17325,0,1719537888,13280.99247235999,25.992186180003046,53619.44313864 2024-06-28,01:24:50.000,180,11006102,17725,0,1719537889,13281.194561659991,25.978087920004327,53619.40820304001 2024-06-28,01:24:51.000,180,11006103,17405,0,1719537890,13281.302342620002,26.062677480003913,53619.33833184001 2024-06-28,01:24:52.000,180,11006127,17445,0,1719537891,13281.464014060002,26.0344809599992,53619.26147352 2024-06-28,01:24:53.000,180,11006129,17325,0,1719537892,13281.477486679993,26.119070519998786,53619.21256368 2024-06-28,01:24:54.000,180,11006097,17285,0,1719537893,13281.457277749992,26.14021791000414,53619.08679552 2024-06-28,01:24:55.000,180,11006157,17765,0,1719537894,13281.410123579997,26.13316878000478,53619.009937200004 2024-06-28,01:24:56.000,180,11006183,16925,0,1719537895,13281.302342620002,26.07677574000263,53619.009937200004 2024-06-28,01:24:57.000,180,11006183,17245,0,1719537896,13281.214770589992,26.02743182999984,53618.89115616 2024-06-28,01:24:58.000,180,11006060,17645,0,1719537897,13281.201297970001,26.09792313000071,53618.80731072001 2024-06-28,01:24:59.000,180,11006126,17485,0,1719537898,13281.140671180001,26.161365300002217,53618.73743952001 2024-06-28,01:25:00.000,180,11006102,17285,0,1719537899,13281.187825349996,26.196610949999013,53618.625645600005 2024-06-28,01:25:01.000,180,11006092,17405,0,1719537900,13281.214770589992,26.281200509998598,53618.51385168 2024-06-28,01:25:02.000,180,11006168,16925,0,1719537901,13281.275397379992,26.344642680000106,53618.44398048 2024-06-28,01:25:03.000,180,11006111,17285,0,1719537902,13281.383178340002,26.415133980000974,53618.28327672001 2024-06-28,01:25:04.000,180,11006117,16925,0,1719537903,13281.362969410002,26.344642680000106,53618.11558584001 2024-06-28,01:25:05.000,180,11006108,17245,0,1719537904,13281.383178340002,26.408084850001615,53617.92693360001 2024-06-28,01:25:06.000,180,11006102,17765,0,1719537905,13281.389914649997,26.231856600003084,53617.85007528001 2024-06-28,01:25:07.000,180,11006054,16885,0,1719537906,13281.282133690002,26.189561819999653,53617.71033288001 2024-06-28,01:25:08.000,180,11006155,17765,0,1719537907,13281.228243209996,26.224807470003725,53617.60552608 2024-06-28,01:25:09.000,180,11006073,17165,0,1719537908,13281.241715830001,26.069726610003272,53617.51469352001 2024-06-28,01:25:10.000,180,11006076,17565,0,1719537909,13281.241715830001,26.006284440001764,53617.367964 2024-06-28,01:25:11.000,180,11006077,17045,0,1719537910,13281.127198559996,25.89349836000474,53617.25617008001 2024-06-28,01:25:12.000,180,11006173,17685,0,1719537911,13281.140671180001,25.731368369997654,53617.10245344 2024-06-28,01:25:13.000,180,11006151,17325,0,1719537912,13281.160880110001,25.68202446000214,53617.0535436 2024-06-28,01:25:14.000,180,11006094,17365,0,1719537913,13281.147407489996,25.541041860000405,53616.77405880001 2024-06-28,01:25:15.000,180,11006092,17205,0,1719537914,13281.261924760001,25.45645230000082,53616.732136080005 2024-06-28,01:25:16.000,180,11006190,17245,0,1719537915,13281.309078929997,25.378911870000593,53616.57143232 2024-06-28,01:25:17.000,180,11006112,16925,0,1719537916,13281.309078929997,25.329567959997803,53616.36880584001 2024-06-28,01:25:18.000,180,11006039,17005,0,1719537917,13281.450541439997,25.181536230003985,53616.27098616001 2024-06-28,01:25:19.000,180,11006167,17205,0,1719537918,13281.578531329993,25.139241450000554,53616.16617936 2024-06-28,01:25:20.000,180,11006198,18005,0,1719537919,13281.699784909993,24.955964070002665,53615.98451424001 2024-06-28,01:25:21.000,180,11006164,17565,0,1719537920,13281.861456349994,24.793834080002853,53615.87970744 2024-06-28,01:25:22.000,180,11006173,17285,0,1719537921,13281.92881944999,24.59645843999897,53615.7609264 2024-06-28,01:25:23.000,180,11006131,17245,0,1719537922,13282.124172439995,24.504819750000024,53615.607209760004 2024-06-28,01:25:24.000,180,11006045,17565,0,1719537923,13282.27910757,24.342689760000212,53615.50240296001 2024-06-28,01:25:25.000,180,11006250,16885,0,1719537924,13282.386888529996,24.258100200000627,53615.488428720004 2024-06-28,01:25:26.000,180,11006125,17405,0,1719537925,13282.487933179997,24.01138065000123,53615.26484088001 2024-06-28,01:25:27.000,180,11006168,17685,0,1719537926,13282.649604619997,23.94088935000036,53615.25086664 2024-06-28,01:25:28.000,180,11006185,17565,0,1719537927,13282.649604619997,23.65187502000481,53615.09016288 2024-06-28,01:25:29.000,180,11006099,17365,0,1719537928,13282.804539749988,23.54613806999987,53614.89452352 2024-06-28,01:25:30.000,180,11006152,17765,0,1719537929,13282.871902849998,23.31351677999919,53614.84561368 2024-06-28,01:25:31.000,180,11006114,16605,0,1719537930,13283.013365359999,23.109092010003224,53614.789716720006 2024-06-28,01:25:32.000,180,11006121,17165,0,1719537931,13283.14809155999,22.91171636999934,53614.670935680006 2024-06-28,01:25:33.000,180,11006192,17245,0,1719537932,13283.19524573,22.700242470004014,53614.58010312 2024-06-28,01:25:34.000,180,11006109,17685,0,1719537933,13283.14809155999,22.601554649998434,53614.52420616001 2024-06-28,01:25:35.000,180,11006107,17725,0,1719537934,13283.21545466,22.44647378999798,53614.39145088 2024-06-28,01:25:36.000,180,11006159,17805,0,1719537935,13283.12788262999,22.256147280000732,53614.30760544001 2024-06-28,01:25:37.000,180,11006031,16845,0,1719537936,13283.10767369999,22.227950760003296,53614.16087592001 2024-06-28,01:25:38.000,180,11006198,17605,0,1719537937,13283.141355249994,22.15041033000307,53614.03510776 2024-06-28,01:25:39.000,180,11006107,17045,0,1719537938,13283.06725583999,22.115164679998998,53613.979210800004 2024-06-28,01:25:40.000,180,11006200,17365,0,1719537939,13283.121146319994,22.058771640004124,53613.881391120005 2024-06-28,01:25:41.000,180,11006122,17285,0,1719537940,13283.14809155999,21.91073991000303,53613.74164872 2024-06-28,01:25:42.000,180,11006147,17325,0,1719537941,13283.161564179994,21.783855570000014,53613.65780328001 2024-06-28,01:25:43.000,180,11006172,16925,0,1719537942,13283.14809155999,21.706315139999788,53613.48312528 2024-06-28,01:25:44.000,180,11006119,17445,0,1719537943,13283.094201079999,21.69221688000107,53613.427228320004 2024-06-28,01:25:45.000,180,11006112,17365,0,1719537944,13282.932529639998,21.586479930003406,53613.23158896001 2024-06-28,01:25:46.000,180,11006169,17685,0,1719537945,13282.844957609988,21.530086890001257,53613.10582080001 2024-06-28,01:25:47.000,180,11006025,17205,0,1719537946,13282.716967719993,21.318612989998655,53612.98703976001 2024-06-28,01:25:48.000,180,11006092,17605,0,1719537947,13282.622659380002,21.2763182100025,53612.8612716 2024-06-28,01:25:49.000,180,11006133,17245,0,1719537948,13282.508142109997,21.177630390004197,53612.67261936 2024-06-28,01:25:50.000,180,11006072,17205,0,1719537949,13282.454251629992,21.022549530003744,53612.63069664001 2024-06-28,01:25:51.000,180,11006076,17125,0,1719537950,13282.386888529996,20.83222301999922,53612.41409592001 2024-06-28,01:25:52.000,180,11006158,17365,0,1719537951,13282.2993165,20.719436940002197,53612.35121184 2024-06-28,01:25:53.000,180,11006017,17605,0,1719537952,13282.19827185,20.65599477000069,53612.16954672 2024-06-28,01:25:54.000,180,11006137,17525,0,1719537953,13282.17132660999,20.571405210001103,53612.05076568 2024-06-28,01:25:55.000,180,11006175,17565,0,1719537954,13282.11069981999,20.47976652000216,53612.01583008 2024-06-28,01:25:56.000,180,11006150,17085,0,1719537955,13282.063545649995,20.41632435000065,53611.87608768 2024-06-28,01:25:57.000,180,11006146,17365,0,1719537956,13282.07028195999,20.24009610000212,53611.80621648 2024-06-28,01:25:58.000,180,11006184,17325,0,1719537957,13282.002918859995,20.24009610000212,53611.652499840005 2024-06-28,01:25:59.000,180,11006059,17805,0,1719537958,13282.002918859995,20.148457410003175,53611.65948696 2024-06-28,01:26:00.000,180,11006102,17645,0,1719537959,13281.93555576,20.077966110002308,53611.44288624 2024-06-28,01:26:01.000,180,11006100,17245,0,1719537960,13281.901874209994,20.042720459998236,53611.45686048001 2024-06-28,01:26:02.000,180,11006143,17405,0,1719537961,13281.922083139994,19.944032639999932,53611.38000216 2024-06-28,01:26:03.000,180,11006118,17245,0,1719537962,13281.96923730999,20.035671329998877,53611.35904080001 2024-06-28,01:26:04.000,180,11006127,17045,0,1719537963,13281.91534683,19.901737860003777,53611.254234 2024-06-28,01:26:05.000,180,11006255,17445,0,1719537964,13281.91534683,19.880590469998424,53611.08654312 2024-06-28,01:26:06.000,180,11006049,17205,0,1719537965,13281.84798372999,19.84534482000163,53611.030646160005 2024-06-28,01:26:07.000,180,11006203,17085,0,1719537966,13281.93555576,19.866492209999706,53611.10750448 2024-06-28,01:26:08.000,180,11006190,17245,0,1719537967,13281.93555576,19.922885250001855,53611.00269768001 2024-06-28,01:26:09.000,180,11006166,17365,0,1719537968,13282.023127789995,19.95813089999865,53610.91885224 2024-06-28,01:26:10.000,180,11006070,16885,0,1719537969,13282.03660041,20.02157307000016,53610.83500680001 2024-06-28,01:26:11.000,180,11006086,17285,0,1719537970,13282.0972272,20.077966110002308,53610.83500680001 2024-06-28,01:26:12.000,180,11006103,17525,0,1719537971,13282.15785399,20.155506540002534,53610.82801968 2024-06-28,01:26:13.000,180,11006153,17165,0,1719537972,13282.17132660999,20.141408280003816,53610.75116136 2024-06-28,01:26:14.000,180,11006152,17325,0,1719537973,13282.124172439995,20.155506540002534,53610.77910984 2024-06-28,01:26:15.000,180,11006159,17485,0,1719537974,13282.03660041,20.218948710004042,53610.744174240004 2024-06-28,01:26:16.000,180,11006191,17205,0,1719537975,13281.94902837999,20.345833049999783,53610.646354560005 2024-06-28,01:26:17.000,180,11006117,17045,0,1719537976,13281.8951379,20.381078700003854,53610.63238032 2024-06-28,01:26:18.000,180,11006033,16605,0,1719537977,13281.780620629994,20.42337348000001,53610.576483360004 2024-06-28,01:26:19.000,180,11006152,17765,0,1719537978,13281.666103359988,20.42337348000001,53610.555522 2024-06-28,01:26:20.000,180,11006172,17445,0,1719537979,13281.598740259993,20.507963039999595,53610.4856508 2024-06-28,01:26:21.000,180,11006247,17445,0,1719537980,13281.430332509997,20.571405210001103,53610.45770232 2024-06-28,01:26:22.000,180,11006057,17765,0,1719537981,13281.342760480002,20.627798250003252,53610.42276672001 2024-06-28,01:26:23.000,180,11006070,16805,0,1719537982,13281.174352729991,20.70533868000348,53610.36686976 2024-06-28,01:26:24.000,180,11006095,16845,0,1719537983,13281.086780699996,20.69828955000412,53610.22712736 2024-06-28,01:26:25.000,180,11006097,17645,0,1719537984,13280.95205449999,20.670093029999407,53610.206165999996 2024-06-28,01:26:26.000,180,11006166,17045,0,1719537985,13280.904900329995,20.663043900000048,53610.21315312001 2024-06-28,01:26:27.000,180,11006096,17125,0,1719537986,13280.81059198999,20.70533868000348,53610.12232056 2024-06-28,01:26:28.000,180,11006126,17125,0,1719537987,13280.73649258,20.712387810002838,53610.12930768 2024-06-28,01:26:29.000,180,11006117,17405,0,1719537988,13280.682602099994,20.70533868000348,53610.04546224001 2024-06-28,01:26:30.000,180,11006184,16845,0,1719537989,13280.500721729994,20.69124042000476,53609.95462968 2024-06-28,01:26:31.000,180,11006173,17365,0,1719537990,13280.406413389988,20.670093029999407,53609.93366832 2024-06-28,01:26:32.000,180,11006140,17285,0,1719537991,13280.231269329997,20.670093029999407,53609.807900160005 2024-06-28,01:26:33.000,180,11006154,17045,0,1719537992,13280.150433609997,20.670093029999407,53609.7170676 2024-06-28,01:26:34.000,180,11006149,17485,0,1719537993,13280.069597889997,20.712387810002838,53609.66117064001 2024-06-28,01:26:35.000,180,11006130,17325,0,1719537994,13279.995498479992,20.796977370002423,53609.62623504 2024-06-28,01:26:36.000,180,11006121,16685,0,1719537995,13280.062861580001,20.775829980004346,53609.59828656 2024-06-28,01:26:37.000,180,11006176,17125,0,1719537996,13279.948344309996,20.782879110003705,53609.45854416 2024-06-28,01:26:38.000,180,11006127,17005,0,1719537997,13279.928135379996,20.754682589998993,53609.45155704 2024-06-28,01:26:39.000,180,11006147,17125,0,1719537998,13279.88098121,20.754682589998993,53609.29085328 2024-06-28,01:26:40.000,180,11006174,17605,0,1719537999,13279.806881799996,20.782879110003705,53609.255917680006 2024-06-28,01:26:41.000,180,11006076,17365,0,1719538000,13279.81361810999,20.86041954000393,53609.21399496 2024-06-28,01:26:42.000,180,11006188,17725,0,1719538001,13279.75972763,20.88156693000201,53609.17207224 2024-06-28,01:26:43.000,180,11006206,17125,0,1719538002,13279.73278238999,20.916812579998805,53609.10220104 2024-06-28,01:26:44.000,180,11006104,17005,0,1719538003,13279.61826512,20.796977370002423,53608.94149728001 2024-06-28,01:26:45.000,180,11006157,17165,0,1719538004,13279.645210359995,20.88156693000201,53609.018355600005 2024-06-28,01:26:46.000,180,11006186,17645,0,1719538005,13279.65868298,20.959107360002236,53608.92752304 2024-06-28,01:26:47.000,180,11006105,17485,0,1719538006,13279.65868298,20.895665190000727,53608.85765184 2024-06-28,01:26:48.000,180,11006086,17445,0,1719538007,13279.645210359995,20.909763449999446,53608.79476776001 2024-06-28,01:26:49.000,180,11006230,17045,0,1719538008,13279.61826512,20.88156693000201,53608.67598672001 2024-06-28,01:26:50.000,180,11006110,17325,0,1719538009,13279.685628219995,20.923861709998164,53608.52227008 2024-06-28,01:26:51.000,180,11006135,17725,0,1719538010,13279.73278238999,20.853370410004572,53608.48733448001 2024-06-28,01:26:52.000,180,11006081,17965,0,1719538011,13279.827090729996,20.895665190000727,53608.347592080005 2024-06-28,01:26:53.000,180,11006157,17325,0,1719538012,13279.907926449996,20.895665190000727,53608.249772400006 2024-06-28,01:26:54.000,180,11006177,18085,0,1719538013,13280.015707409992,20.966156490001595,53608.24278528001 2024-06-28,01:26:55.000,180,11006059,17725,0,1719538014,13280.110015749997,21.036647790002462,53608.22182392001 2024-06-28,01:26:56.000,180,11006204,17485,0,1719538015,13280.244741950002,21.04369692000182,53608.11003 2024-06-28,01:26:57.000,180,11006039,17125,0,1719538016,13280.352522909998,21.036647790002462,53608.061120160004 2024-06-28,01:26:58.000,180,11006120,16685,0,1719538017,13280.440094939993,21.128286480001407,53608.02618456001 2024-06-28,01:26:59.000,180,11006255,17445,0,1719538018,13280.601766379994,21.262219950003782,53608.05413304001 2024-06-28,01:27:00.000,180,11006195,17885,0,1719538019,13280.71628365,21.23402342999907,53607.99823608 2024-06-28,01:27:01.000,180,11006114,17925,0,1719538020,13280.85774616,21.21992517000035,53608.01919744 2024-06-28,01:27:02.000,180,11006059,17405,0,1719538021,13281.01268128999,21.33976038000401,53607.95631336001 2024-06-28,01:27:03.000,180,11006076,16845,0,1719538022,13281.187825349996,21.382055160000164,53607.87246792 2024-06-28,01:27:04.000,180,11006132,17005,0,1719538023,13281.443805130002,21.318612989998655,53607.92836488 2024-06-28,01:27:05.000,180,11006105,17605,0,1719538024,13281.585267639988,21.304514729999937,53607.80259672 2024-06-28,01:27:06.000,180,11006188,18085,0,1719538025,13281.740202769994,21.353858640002727,53607.78862248001 2024-06-28,01:27:07.000,180,11006145,17685,0,1719538026,13281.861456349994,21.389104289999523,53607.75368688 2024-06-28,01:27:08.000,180,11006117,17365,0,1719538027,13281.814302179999,21.487792109997827,53607.725738400004 2024-06-28,01:27:09.000,180,11006127,17245,0,1719538028,13281.814302179999,21.50893950000318,53607.66984144001 2024-06-28,01:27:10.000,180,11006120,17125,0,1719538029,13281.95576469,21.49484124000446,53607.725738400004 2024-06-28,01:27:11.000,180,11006058,17805,0,1719538030,13282.07028195999,21.586479930003406,53607.78163536 2024-06-28,01:27:12.000,180,11006073,17445,0,1719538031,13282.05680934,21.656971230004274,53607.579008880006 2024-06-28,01:27:13.000,180,11006191,17245,0,1719538032,13282.164590299995,21.727462529997865,53607.61394448 2024-06-28,01:27:14.000,180,11006105,17085,0,1719538033,13282.312789119991,21.882543389998318,53607.54407328 2024-06-28,01:27:15.000,180,11006086,17125,0,1719538034,13282.440779010001,21.91073991000303,53607.60695736 2024-06-28,01:27:16.000,180,11006108,17125,0,1719538035,13282.508142109997,22.030575119999412,53607.509137680005 2024-06-28,01:27:17.000,180,11006123,17085,0,1719538036,13282.562032590002,22.115164679998998,53607.4462536 2024-06-28,01:27:18.000,180,11006066,17685,0,1719538037,13282.575505209992,22.206803369997942,53607.39734376 2024-06-28,01:27:19.000,180,11006061,17525,0,1719538038,13282.555296279992,22.220901630003937,53607.36240816001 2024-06-28,01:27:20.000,180,11006137,17365,0,1719538039,13282.454251629992,22.33368771000096,53607.390356640004 2024-06-28,01:27:21.000,180,11006075,16845,0,1719538040,13282.346470669996,22.390080750003108,53607.26458848001 2024-06-28,01:27:22.000,180,11006122,17685,0,1719538041,13282.332998049991,22.5381124800042,53607.243627120006 2024-06-28,01:27:23.000,180,11006109,16725,0,1719538042,13282.380152220001,22.615652910004428,53607.243627120006 2024-06-28,01:27:24.000,180,11006129,17605,0,1719538043,13282.366679599996,22.700242470004014,53607.1318332 2024-06-28,01:27:25.000,180,11006100,17925,0,1719538044,13282.440779010001,22.805979420001677,53607.15978168 2024-06-28,01:27:26.000,180,11006109,17285,0,1719538045,13282.474460559992,22.841225069998472,53607.054974880004 2024-06-28,01:27:27.000,180,11006141,16685,0,1719538046,13282.555296279992,22.9187654999987,53607.02003928001 2024-06-28,01:27:28.000,180,11006132,17765,0,1719538047,13282.582241520002,22.989256799999566,53607.01305216 2024-06-28,01:27:29.000,180,11006113,16925,0,1719538048,13282.568768899997,23.094993750004505,53606.908245360006 2024-06-28,01:27:30.000,180,11006144,17405,0,1719538049,13282.629395689997,23.073846359999152,53606.85234840001 2024-06-28,01:27:31.000,180,11006134,17165,0,1719538050,13282.622659380002,23.15138678999938,53606.88029688001 2024-06-28,01:27:32.000,180,11006161,17445,0,1719538051,13282.669813549997,23.17958331000409,53606.79645144 2024-06-28,01:27:33.000,180,11006048,17445,0,1719538052,13282.737176649993,23.278271130002395,53606.78247720001 2024-06-28,01:27:34.000,180,11006210,17285,0,1719538053,13282.737176649993,23.3769589500007,53606.79645144 2024-06-28,01:27:35.000,180,11006176,17045,0,1719538054,13282.791067129998,23.30646764999983,53606.838374160005 2024-06-28,01:27:36.000,180,11006143,16845,0,1719538055,13282.838221299993,23.35581156000262,53606.75452872 2024-06-28,01:27:37.000,180,11006150,17725,0,1719538056,13282.791067129998,23.36990982000134,53606.789464320005 2024-06-28,01:27:38.000,180,11006206,17005,0,1719538057,13282.743912960002,23.384008080000058,53606.87330976 2024-06-28,01:27:39.000,180,11006070,17685,0,1719538058,13282.730440339998,23.503843290003715,53606.719593120004 2024-06-28,01:27:40.000,180,11006082,17445,0,1719538059,13282.723704030002,23.637776759998815,53606.7475416 2024-06-28,01:27:41.000,180,11006058,17045,0,1719538060,13282.696758789993,23.736464580004395,53606.69863176 2024-06-28,01:27:42.000,180,11006127,17285,0,1719538061,13282.737176649993,23.842201530002058,53606.70561888 2024-06-28,01:27:43.000,180,11006121,17125,0,1719538062,13282.757385579993,23.926791090001643,53606.63574768 2024-06-28,01:27:44.000,180,11005987,17525,0,1719538063,13282.905584399989,23.99728239000251,53606.621773440005 2024-06-28,01:27:45.000,180,11006139,17285,0,1719538064,13282.878639159993,23.99728239000251,53606.56587648001 2024-06-28,01:27:46.000,180,11006102,17605,0,1719538065,13283.040310599994,24.145314120003604,53606.63574768 2024-06-28,01:27:47.000,180,11006044,17125,0,1719538066,13283.094201079999,24.17351064000104,53606.68465752001 2024-06-28,01:27:48.000,180,11006067,17325,0,1719538067,13283.16830048999,24.18760889999976,53606.53094088 2024-06-28,01:27:49.000,180,11006158,17085,0,1719538068,13283.282817759995,24.314493240002776,53606.50997952 2024-06-28,01:27:50.000,180,11006048,17405,0,1719538069,13283.35691717,24.342689760000212,53606.44709544001 2024-06-28,01:27:51.000,180,11006094,17405,0,1719538070,13283.43101657999,24.377935410004284,53606.41914696 2024-06-28,01:27:52.000,180,11006143,17325,0,1719538071,13283.491643369991,24.483672360001947,53606.4680568 2024-06-28,01:27:53.000,180,11006088,17765,0,1719538072,13283.579215400001,24.5259671399981,53606.46106968 2024-06-28,01:27:54.000,180,11006071,16845,0,1719538073,13283.633105879991,24.59645843999897,53606.4331212 2024-06-28,01:27:55.000,180,11006126,17045,0,1719538074,13283.633105879991,24.554163660002814,53606.42613408001 2024-06-28,01:27:56.000,180,11006131,17285,0,1719538075,13283.666787429996,24.540065400004096,53606.32831440001 2024-06-28,01:27:57.000,180,11006208,17525,0,1719538076,13283.666787429996,24.518918009998742,53606.27241744 2024-06-28,01:27:58.000,180,11006097,17405,0,1719538077,13283.707205289997,24.617605830004322,53606.24446896 2024-06-28,01:27:59.000,180,11006140,17285,0,1719538078,13283.680260050001,24.58940930999961,53606.24446896 2024-06-28,01:28:00.000,180,11006171,17245,0,1719538079,13283.727414219997,24.58236018000025,53606.27241744 2024-06-28,01:28:01.000,180,11006046,17085,0,1719538080,13283.686996359997,24.63170409000304,53606.23049472001 2024-06-28,01:28:02.000,180,11006073,17525,0,1719538081,13283.767832079997,24.610556699997687,53606.14664928 2024-06-28,01:28:03.000,180,11006137,17325,0,1719538082,13283.720677910002,24.610556699997687,53606.118700800005 2024-06-28,01:28:04.000,180,11006096,17645,0,1719538083,13283.700468980001,24.58236018000025,53606.069790960006 2024-06-28,01:28:05.000,180,11006021,17285,0,1719538084,13283.754359459992,24.58940930999961,53606.09075232001 2024-06-28,01:28:06.000,180,11006124,17365,0,1719538085,13283.868876729997,24.62465496000368,53606.01389400001 2024-06-28,01:28:07.000,180,11006029,17485,0,1719538086,13283.916030899993,24.561212790002173,53605.9789584 2024-06-28,01:28:08.000,180,11006035,17005,0,1719538087,13284.010339239998,24.58236018000025,53606.05581672 2024-06-28,01:28:09.000,180,11006101,17165,0,1719538088,13284.084438649988,24.490721490001306,53605.99293264001 2024-06-28,01:28:10.000,180,11006110,17645,0,1719538089,13284.165274369989,24.434328449999157,53605.91607432 2024-06-28,01:28:11.000,180,11005992,17365,0,1719538090,13284.205692229989,24.434328449999157,53605.89511296001 2024-06-28,01:28:12.000,180,11006254,17645,0,1719538091,13284.35389105,24.434328449999157,53605.81825464 2024-06-28,01:28:13.000,180,11006099,17205,0,1719538092,13284.39430891,24.490721490001306,53605.832228880005 2024-06-28,01:28:14.000,180,11006099,16805,0,1719538093,13284.49535356,24.547114530003455,53605.82524176001 2024-06-28,01:28:15.000,180,11006225,17325,0,1719538094,13284.603134519995,24.58940930999961,53605.79030616 2024-06-28,01:28:16.000,180,11006133,17445,0,1719538095,13284.69070654999,24.561212790002173,53605.77633192001 2024-06-28,01:28:17.000,180,11006125,17565,0,1719538096,13284.751333339991,24.511868879999383,53605.77633192001 2024-06-28,01:28:18.000,180,11006083,17365,0,1719538097,13284.791751199991,24.504819750000024,53605.734409200006 2024-06-28,01:28:19.000,180,11006197,17565,0,1719538098,13284.899532160001,24.441377579998516,53605.72043496 2024-06-28,01:28:20.000,180,11006131,17685,0,1719538099,13285.000576810002,24.46957410000323,53605.74139632 2024-06-28,01:28:21.000,180,11006052,17325,0,1719538100,13285.115094079993,24.483672360001947,53605.67152512 2024-06-28,01:28:22.000,180,11006186,17165,0,1719538101,13285.128566699997,24.392033670003002,53605.6994736 2024-06-28,01:28:23.000,180,11006016,17365,0,1719538102,13285.155511939993,24.37088627999765,53605.713447840004 2024-06-28,01:28:24.000,180,11006064,17165,0,1719538103,13285.155511939993,24.36383714999829,53605.72043496 2024-06-28,01:28:25.000,180,11006226,17085,0,1719538104,13285.236347659993,24.34973888999957,53605.67152512 2024-06-28,01:28:26.000,180,11006162,17205,0,1719538105,13285.256556589993,24.321542370002135,53605.685499360006 2024-06-28,01:28:27.000,180,11006105,17165,0,1719538106,13285.323919689989,24.24400194000191,53605.57370544 2024-06-28,01:28:28.000,180,11006099,16925,0,1719538107,13285.398019099994,24.138264990004245,53605.6296024 2024-06-28,01:28:29.000,180,11006167,17005,0,1719538108,13285.46538219999,24.081871950002096,53605.60864104001 2024-06-28,01:28:30.000,180,11006147,17565,0,1719538109,13285.48559112999,23.94088935000036,53605.62261528 2024-06-28,01:28:31.000,180,11006107,17525,0,1719538110,13285.478854819994,23.792857619999268,53605.55274408 2024-06-28,01:28:32.000,180,11006101,16885,0,1719538111,13285.48559112999,23.644825889998174,53605.57370544 2024-06-28,01:28:33.000,180,11006159,17605,0,1719538112,13285.46538219999,23.54613806999987,53605.6994736 2024-06-28,01:28:34.000,180,11006102,16685,0,1719538113,13285.438436959994,23.468597639999643,53605.5946668 2024-06-28,01:28:35.000,180,11006111,16885,0,1719538114,13285.458645889994,23.36286069000198,53605.58069256 2024-06-28,01:28:36.000,180,11006158,17045,0,1719538115,13285.46538219999,23.35581156000262,53605.55973120001 2024-06-28,01:28:37.000,180,11006052,17125,0,1719538116,13285.445173269989,23.31351677999919,53605.41998880001 2024-06-28,01:28:38.000,180,11006043,17205,0,1719538117,13285.55295423,23.32056590999855,53605.48986000001 2024-06-28,01:28:39.000,180,11006128,17325,0,1719538118,13285.61358102,23.250074609997682,53605.46191152 2024-06-28,01:28:40.000,180,11006153,17325,0,1719538119,13285.60684470999,23.228927219999605,53605.46191152 2024-06-28,01:28:41.000,180,11006128,16805,0,1719538120,13285.64726256999,23.17253418000473,53605.4549244 2024-06-28,01:28:42.000,180,11006101,17445,0,1719538121,13285.67420781,23.01745332000428,53605.35710472 2024-06-28,01:28:43.000,180,11006086,17125,0,1719538122,13285.620317329995,22.925814629998058,53605.30120776001 2024-06-28,01:28:44.000,180,11006126,17365,0,1719538123,13285.70788935999,22.89761811000062,53605.30120776001 2024-06-28,01:28:45.000,180,11006058,17165,0,1719538124,13285.64726256999,22.77778290000424,53605.26627216 2024-06-28,01:28:46.000,180,11006144,17525,0,1719538125,13285.75504353,22.72138986000209,53605.28723352 2024-06-28,01:28:47.000,180,11006095,17005,0,1719538126,13285.721361979995,22.73548812000081,53605.2453108 2024-06-28,01:28:48.000,180,11006114,17605,0,1719538127,13285.721361979995,22.707291600003373,53605.16845248 2024-06-28,01:28:49.000,180,11006200,17045,0,1719538128,13285.70788935999,22.749586379999528,53605.16845248 2024-06-28,01:28:50.000,180,11006216,16845,0,1719538129,13285.69441674,22.73548812000081,53605.210375200004 2024-06-28,01:28:51.000,180,11006170,17645,0,1719538130,13285.65399888,22.876470720002544,53605.17543960001 2024-06-28,01:28:52.000,180,11006082,17645,0,1719538131,13285.65399888,22.939912890004052,53605.161465360005 2024-06-28,01:28:53.000,180,11006148,17605,0,1719538132,13285.56642684999,22.96810941000149,53605.14749112 2024-06-28,01:28:54.000,180,11006036,17645,0,1719538133,13285.559690539994,23.045649840001715,53605.140504 2024-06-28,01:28:55.000,180,11006157,16765,0,1719538134,13285.519272679994,23.08794461999787,53605.112555520005 2024-06-28,01:28:56.000,180,11006123,17085,0,1719538135,13285.50580005999,23.17958331000409,53605.09159416 2024-06-28,01:28:57.000,180,11006102,17485,0,1719538136,13285.472118509999,23.243025479998323,53605.10556840001 2024-06-28,01:28:58.000,180,11006071,17405,0,1719538137,13285.512536369999,23.341713300003903,53605.07761992 2024-06-28,01:28:59.000,180,11006170,18045,0,1719538138,13285.431700649999,23.384008080000058,53605.140504 2024-06-28,01:29:00.000,180,11006182,17525,0,1719538139,13285.451909579999,23.433351990002848,53605.042684320004 2024-06-28,01:29:01.000,180,11006166,17485,0,1719538140,13285.451909579999,23.53203981000115,53605.07761992 2024-06-28,01:29:02.000,180,11006088,17805,0,1719538141,13285.458645889994,23.673022410002886,53605.09159416 2024-06-28,01:29:03.000,180,11006154,16845,0,1719538142,13285.451909579999,23.77875936000055,53605.12652976 2024-06-28,01:29:04.000,180,11006097,17525,0,1719538143,13285.424964339989,23.799906749998627,53605.0706328 2024-06-28,01:29:05.000,180,11006196,17485,0,1719538144,13285.323919689989,23.891545440004847,53605.140504 2024-06-28,01:29:06.000,180,11006140,17925,0,1719538145,13285.323919689989,24.00433152000187,53605.13351688001 2024-06-28,01:29:07.000,180,11006057,17325,0,1719538146,13285.283501829988,23.99023326000315,53605.09858128 2024-06-28,01:29:08.000,180,11006158,17645,0,1719538147,13285.236347659993,23.969085869997798,53605.112555520005 2024-06-28,01:29:09.000,180,11006189,16565,0,1719538148,13285.249820279998,24.138264990004245,53605.13351688001 2024-06-28,01:29:10.000,180,11006104,17005,0,1719538149,13285.236347659993,24.18760889999976,53605.09159416 2024-06-28,01:29:11.000,180,11006179,17365,0,1719538150,13285.243083969988,24.24400194000191,53605.08460704001 2024-06-28,01:29:12.000,180,11006026,17805,0,1719538151,13285.263292899988,24.342689760000212,53605.112555520005 2024-06-28,01:29:13.000,180,11006139,17485,0,1719538152,13285.243083969988,24.46957410000323,53605.14749112 2024-06-28,01:29:14.000,180,11006155,17445,0,1719538153,13285.344128619989,24.490721490001306,53605.14749112 2024-06-28,01:29:15.000,180,11006151,16765,0,1719538154,13285.337392309993,24.518918009998742,53605.19640096 2024-06-28,01:29:16.000,180,11006189,17125,0,1719538155,13285.384546479989,24.533016270004737,53605.15447824001 2024-06-28,01:29:17.000,180,11006055,17725,0,1719538156,13285.411491719999,24.504819750000024,53605.23832368 2024-06-28,01:29:18.000,180,11006177,17605,0,1719538157,13285.478854819994,24.533016270004737,53605.210375200004 2024-06-28,01:29:19.000,180,11006145,17205,0,1719538158,13285.458645889994,24.490721490001306,53605.29422064 2024-06-28,01:29:20.000,180,11006204,17485,0,1719538159,13285.512536369999,24.58940930999961,53605.32216912001 2024-06-28,01:29:21.000,180,11006154,17565,0,1719538160,13285.559690539994,24.64580235000176,53605.329156240005 2024-06-28,01:29:22.000,180,11006132,17405,0,1719538161,13285.640526259995,24.716293650002626,53605.329156240005 2024-06-28,01:29:23.000,180,11006164,16805,0,1719538162,13285.71462567,24.82203060000029,53605.43396304 2024-06-28,01:29:24.000,180,11006112,16845,0,1719538163,13285.88976972999,24.920718419998593,53605.46889864001 2024-06-28,01:29:25.000,180,11006162,17565,0,1719538164,13285.990814379991,25.03350450000289,53605.53178272 2024-06-28,01:29:26.000,180,11006142,16925,0,1719538165,13286.152485819992,25.139241450000554,53605.64357664 2024-06-28,01:29:27.000,180,11006118,17725,0,1719538166,13286.246794159997,25.26612579000357,53605.74139632 2024-06-28,01:29:28.000,180,11006152,17445,0,1719538167,13286.421938220003,25.294322310001007,53605.74838344 2024-06-28,01:29:29.000,180,11006203,17125,0,1719538168,13286.543191799989,25.39301012999931,53605.79729328 2024-06-28,01:29:30.000,180,11006081,16885,0,1719538169,13286.637500139994,25.519894470002328,53605.832228880005 2024-06-28,01:29:31.000,180,11006098,17325,0,1719538170,13286.74528109999,25.541041860000405,53605.9090872 2024-06-28,01:29:32.000,180,11006147,17685,0,1719538171,13286.82611681999,25.597434900002554,53605.999919760005 2024-06-28,01:29:33.000,180,11006148,17445,0,1719538172,13286.92716146999,25.604484030001913,53606.14664928 2024-06-28,01:29:34.000,180,11006195,17365,0,1719538173,13286.97431564,25.766614020001725,53606.20254624 2024-06-28,01:29:35.000,180,11006154,17445,0,1719538174,13287.11577815,25.886449229998107,53606.25844320001 2024-06-28,01:29:36.000,180,11006135,17405,0,1719538175,13287.297658520001,25.963989659998333,53606.30036592 2024-06-28,01:29:37.000,180,11006100,17645,0,1719538176,13287.398703170002,26.02743182999984,53606.39119848 2024-06-28,01:29:38.000,180,11006147,16845,0,1719538177,13287.466066269997,26.119070519998786,53606.47504392001 2024-06-28,01:29:39.000,180,11006156,16805,0,1719538178,13287.452593649992,26.154316170002858,53606.454082560005 2024-06-28,01:29:40.000,180,11006188,17405,0,1719538179,13287.472802579992,26.1472670400035,53606.49600528001 2024-06-28,01:29:41.000,180,11006126,17205,0,1719538180,13287.472802579992,26.062677480003913,53606.54491512001 2024-06-28,01:29:42.000,180,11006094,17365,0,1719538181,13287.594056159993,26.09087400000135,53606.572863600006 2024-06-28,01:29:43.000,180,11006171,16885,0,1719538182,13287.695100809993,26.126119649998145,53606.58683784 2024-06-28,01:29:44.000,180,11006115,16765,0,1719538183,13287.782672839989,26.112021389999427,53606.6077992 2024-06-28,01:29:45.000,180,11006185,16605,0,1719538184,13287.809618079998,26.217758340004366,53606.670683280005 2024-06-28,01:29:46.000,180,11006156,17525,0,1719538185,13287.856772249994,26.288249639997957,53606.71260600001 2024-06-28,01:29:47.000,180,11006159,17725,0,1719538186,13287.930871659999,26.26710224999988,53606.78247720001 2024-06-28,01:29:48.000,180,11006114,17565,0,1719538187,13287.90392641999,26.281200509998598,53606.85234840001 2024-06-28,01:29:49.000,180,11006163,17565,0,1719538188,13287.917399039994,26.281200509998598,53606.78247720001 2024-06-28,01:29:50.000,180,11006224,17485,0,1719538189,13287.883717489989,26.401035720002255,53606.84536128 2024-06-28,01:29:51.000,180,11006193,16765,0,1719538190,13287.951080589999,26.401035720002255,53606.957155200005 2024-06-28,01:29:52.000,180,11006185,17365,0,1719538191,13288.04538892999,26.401035720002255,53606.99907792001 2024-06-28,01:29:53.000,180,11006096,16445,0,1719538192,13288.058861549995,26.50677266999992,53606.98510368 2024-06-28,01:29:54.000,180,11006148,17485,0,1719538193,13288.08580678999,26.605460489998222,53607.01305216 2024-06-28,01:29:55.000,180,11006172,17445,0,1719538194,13288.08580678999,26.746443089999957,53607.04798776001 2024-06-28,01:29:56.000,180,11006168,17765,0,1719538195,13288.099279409995,26.831032649999543,53607.04798776001 2024-06-28,01:29:57.000,180,11006067,16965,0,1719538196,13288.02517999999,27.021359160004067,53607.08292336 2024-06-28,01:29:58.000,180,11006129,17205,0,1719538197,13288.04538892999,27.225783930000034,53607.054974880004 2024-06-28,01:29:59.000,180,11006077,16725,0,1719538198,13288.0925431,27.31742261999898,53607.13882032 2024-06-28,01:30:00.000,180,11006129,16885,0,1719538199,13288.14643357999,27.53594565000094,53607.18074304 2024-06-28,01:30:01.000,180,11006122,17045,0,1719538200,13288.139697269995,27.740370420004183,53607.16676880001 2024-06-28,01:30:02.000,180,11006102,17245,0,1719538201,13288.0925431,27.94479519000015,53607.18074304 2024-06-28,01:30:03.000,180,11006165,17485,0,1719538202,13288.07233417,28.156269090002752,53607.2715756 2024-06-28,01:30:04.000,180,11006187,17245,0,1719538203,13288.119488339995,28.332497340001282,53607.26458848001 2024-06-28,01:30:05.000,180,11006106,17205,0,1719538204,13288.23400561,28.543971240003884,53607.26458848001 2024-06-28,01:30:06.000,180,11006187,16925,0,1719538205,13288.35525919,28.692002969997702,53607.2715756 2024-06-28,01:30:07.000,180,11006141,17605,0,1719538206,13288.456303840001,28.825936440000078,53607.35542104001 2024-06-28,01:30:08.000,180,11006159,17525,0,1719538207,13288.564084799997,28.98806642999989,53607.3065112 2024-06-28,01:30:09.000,180,11006106,17205,0,1719538208,13288.570821109992,29.129049030001624,53607.341446800005 2024-06-28,01:30:10.000,180,11006117,17365,0,1719538209,13288.543875869997,29.312326409999514,53607.39734376 2024-06-28,01:30:11.000,180,11006112,17485,0,1719538210,13288.537139560001,29.50265292000404,53607.42529224 2024-06-28,01:30:12.000,180,11006122,17525,0,1719538211,13288.577557420002,29.587242480003624,53607.41830512 2024-06-28,01:30:13.000,180,11006183,16565,0,1719538212,13288.624711589997,29.756421600002795,53607.460227840005 2024-06-28,01:30:14.000,180,11006159,16885,0,1719538213,13288.712283619992,29.79166724999959,53607.45324072001 2024-06-28,01:30:15.000,180,11006124,17245,0,1719538214,13288.665129449997,29.79166724999959,53607.56503464 2024-06-28,01:30:16.000,180,11006088,17485,0,1719538215,13288.631447899992,29.876256809999177,53607.54407328 2024-06-28,01:30:17.000,180,11006155,16845,0,1719538216,13288.631447899992,29.918551590002608,53607.53708616 2024-06-28,01:30:18.000,180,11006118,17445,0,1719538217,13288.597766350002,30.010190280001552,53607.53009904001 2024-06-28,01:30:19.000,180,11006094,17405,0,1719538218,13288.577557420002,30.07363245000306,53607.53009904001 2024-06-28,01:30:20.000,180,11006078,17245,0,1719538219,13288.617975280002,30.07363245000306,53607.54407328 2024-06-28,01:30:21.000,180,11006127,17405,0,1719538220,13288.725756239997,30.07363245000306,53607.50215056001 2024-06-28,01:30:22.000,180,11006118,17125,0,1719538221,13288.779646720002,29.996092020002834,53607.50215056001 2024-06-28,01:30:23.000,180,11006088,17645,0,1719538222,13288.772910409993,29.918551590002608,53607.55106040001 2024-06-28,01:30:24.000,180,11006231,17325,0,1719538223,13288.705547309997,29.86215855000046,53607.55106040001 2024-06-28,01:30:25.000,180,11006134,17565,0,1719538224,13288.725756239997,29.932649850001326,53607.62093160001 2024-06-28,01:30:26.000,180,11006082,16845,0,1719538225,13288.719019930002,29.932649850001326,53607.64189296 2024-06-28,01:30:27.000,180,11006152,17445,0,1719538226,13288.705547309997,29.996092020002834,53607.54407328 2024-06-28,01:30:28.000,180,11006129,17765,0,1719538227,13288.719019930002,30.03838679999899,53607.56503464 2024-06-28,01:30:29.000,180,11006165,17685,0,1719538228,13288.840273510003,30.115927229999215,53607.66285432 2024-06-28,01:30:30.000,180,11006143,17165,0,1719538229,13288.914372919993,30.165271140002005,53607.585996 2024-06-28,01:30:31.000,180,11006205,17685,0,1719538230,13288.995208639994,30.235762440002873,53607.71176416 2024-06-28,01:30:32.000,180,11006119,17045,0,1719538231,13289.055835429994,30.3133028700031,53607.63490584 2024-06-28,01:30:33.000,180,11006140,17525,0,1719538232,13289.089516979999,30.44018720999884,53607.63490584 2024-06-28,01:30:34.000,180,11006144,17245,0,1719538233,13289.076044359994,30.54592416000378,53607.70477704 2024-06-28,01:30:35.000,180,11006172,16845,0,1719538234,13289.150143769999,30.60231719999865,53607.676828560005 2024-06-28,01:30:36.000,180,11006109,17765,0,1719538235,13289.237715799994,30.71510328000295,53607.71176416 2024-06-28,01:30:37.000,180,11006068,17445,0,1719538236,13289.36570568999,30.72215241000231,53607.71875128001 2024-06-28,01:30:38.000,180,11006137,17445,0,1719538237,13289.49369558,30.72215241000231,53607.725738400004 2024-06-28,01:30:39.000,180,11006167,17525,0,1719538238,13289.53411344,30.785594580003817,53607.76766112001 2024-06-28,01:30:40.000,180,11006164,17765,0,1719538239,13289.61494916,30.926577179998276,53607.76766112001 2024-06-28,01:30:41.000,180,11006156,16605,0,1719538240,13289.742939049996,30.968871960001707,53607.795609600005 2024-06-28,01:30:42.000,180,11006136,17405,0,1719538241,13289.864192629997,31.032314130003215,53607.85150656 2024-06-28,01:30:43.000,180,11006023,17805,0,1719538242,13289.924819419997,31.053461520001292,53607.85849368001 2024-06-28,01:30:44.000,180,11006137,17525,0,1719538243,13290.019127760002,31.1169036900028,53607.85150656 2024-06-28,01:30:45.000,180,11006159,17205,0,1719538244,13290.113436099993,31.173296729997674,53607.8305452 2024-06-28,01:30:46.000,180,11006100,17445,0,1719538245,13290.153853959993,31.187394990003668,53607.88644216001 2024-06-28,01:30:47.000,180,11006117,17485,0,1719538246,13290.248162299999,31.1169036900028,53607.9004164 2024-06-28,01:30:48.000,180,11006181,16565,0,1719538247,13290.369415879999,31.1169036900028,53607.86548080001 2024-06-28,01:30:49.000,180,11006178,17005,0,1719538248,13290.56476886999,31.07460890999937,53607.85150656 2024-06-28,01:30:50.000,180,11006128,17525,0,1719538249,13290.787067099991,31.088707169998088,53607.893429280004 2024-06-28,01:30:51.000,180,11006136,17565,0,1719538250,13290.908320679991,31.145100210000237,53607.88644216001 2024-06-28,01:30:52.000,180,11006122,17085,0,1719538251,13290.982420089997,31.152149339999596,53607.893429280004 2024-06-28,01:30:53.000,180,11006095,17605,0,1719538252,13291.090201049992,31.194444120003027,53607.92137776 2024-06-28,01:30:54.000,180,11006189,17365,0,1719538253,13291.218190940002,31.187394990003668,53607.893429280004 2024-06-28,01:30:55.000,180,11006112,17045,0,1719538254,13291.393334999993,31.18034586000431,53607.87246792 2024-06-28,01:30:56.000,180,11006109,17125,0,1719538255,13291.58195167999,31.24378802999854,53607.95631336001 2024-06-28,01:30:57.000,180,11006103,17405,0,1719538256,13291.82445883999,31.370672370001557,53607.80958384 2024-06-28,01:30:58.000,180,11006118,17245,0,1719538257,13292.046757069991,31.412967149997712,53607.893429280004 2024-06-28,01:30:59.000,180,11006105,17285,0,1719538258,13292.141065409996,31.49050757999794,53607.86548080001 2024-06-28,01:31:00.000,180,11006161,17285,0,1719538259,13292.302736849997,31.51870410000265,53607.893429280004 2024-06-28,01:31:01.000,180,11006145,17125,0,1719538260,13292.484617219998,31.58919540000352,53607.88644216001 2024-06-28,01:31:02.000,180,11006080,17565,0,1719538261,13292.686706519999,31.624441050000314,53607.87945504 2024-06-28,01:31:03.000,180,11006198,17805,0,1719538262,13292.84837796,31.673784960003104,53607.85849368001 2024-06-28,01:31:04.000,180,11006103,17285,0,1719538263,13293.03025833,31.821816690004198,53607.963300480005 2024-06-28,01:31:05.000,180,11006089,17765,0,1719538264,13293.292974420001,31.962799289998657,53607.893429280004 2024-06-28,01:31:06.000,180,11006173,17445,0,1719538265,13293.562426819997,32.10378189000039,53607.914390640006 2024-06-28,01:31:07.000,180,11006190,17005,0,1719538266,13293.777988739988,32.12492927999847,53607.914390640006 2024-06-28,01:31:08.000,180,11006093,17005,0,1719538267,13294.04744114,32.14607667000382,53607.83753232001 2024-06-28,01:31:09.000,180,11006091,16925,0,1719538268,13294.31015723,32.12492927999847,53607.92137776 2024-06-28,01:31:10.000,180,11006148,17685,0,1719538269,13294.599818559996,32.13902754000446,53607.85849368001 2024-06-28,01:31:11.000,180,11006118,17405,0,1719538270,13294.855798340002,32.1672240600019,53607.963300480005 2024-06-28,01:31:12.000,180,11006104,16925,0,1719538271,13295.152195979994,32.14607667000382,53607.95631336001 2024-06-28,01:31:13.000,180,11006126,17565,0,1719538272,13295.536165649995,32.244764490002126,53607.94932624 2024-06-28,01:31:14.000,180,11006046,17045,0,1719538273,13295.960553179997,32.36459969999851,53607.9702876 2024-06-28,01:31:15.000,180,11006123,16925,0,1719538274,13296.357995469989,32.4139436100013,53608.02618456001 2024-06-28,01:31:16.000,180,11006127,17605,0,1719538275,13296.76891038,32.46328752000409,53608.11003 2024-06-28,01:31:17.000,180,11006147,17445,0,1719538276,13297.146143739992,32.45623839000473,53608.13797848 2024-06-28,01:31:18.000,180,11006138,17445,0,1719538277,13297.597476509989,32.51968055999896,53608.18688832 2024-06-28,01:31:19.000,180,11006087,17885,0,1719538278,13297.994918799996,32.49853317000088,53608.24278528001 2024-06-28,01:31:20.000,180,11006149,17245,0,1719538279,13298.446251569992,32.57607360000111,53608.298682240005 2024-06-28,01:31:21.000,180,11006114,17245,0,1719538280,13298.884111719999,32.63951577000262,53608.396501920004 2024-06-28,01:31:22.000,180,11006213,17325,0,1719538281,13299.26808139,32.69590881000477,53608.48034736 2024-06-28,01:31:23.000,180,11006091,17525,0,1719538282,13299.584687959992,32.79459663000307,53608.54323144 2024-06-28,01:31:24.000,180,11006131,17405,0,1719538283,13299.867612979993,32.79459663000307,53608.5991284 2024-06-28,01:31:25.000,180,11006156,17325,0,1719538284,13300.062965969999,32.836891409999225,53608.70393520001 2024-06-28,01:31:26.000,180,11006092,16885,0,1719538285,13300.31894574999,32.92853009999817,53608.74585792001 2024-06-28,01:31:27.000,180,11006174,17325,0,1719538286,13300.635552319996,33.04836531000183,53608.71790944 2024-06-28,01:31:28.000,180,11006168,17405,0,1719538287,13300.830905310002,33.252790079997794,53608.920535920006 2024-06-28,01:31:29.000,180,11006190,17805,0,1719538288,13301.012785679988,33.351477900003374,53608.850664720005 2024-06-28,01:31:30.000,180,11006120,17605,0,1719538289,13301.214874979989,33.513607890003186,53608.82271624001 2024-06-28,01:31:31.000,180,11006111,17205,0,1719538290,13301.3630738,33.710983529999794,53608.8786132 2024-06-28,01:31:32.000,180,11006133,17765,0,1719538291,13301.511272619995,33.90131004000432,53608.850664720005 2024-06-28,01:31:33.000,180,11006124,17245,0,1719538292,13301.65947143999,34.02819438000006,53608.83669048 2024-06-28,01:31:34.000,180,11006125,17165,0,1719538293,13301.794197639996,34.27491392999946,53608.8786132 2024-06-28,01:31:35.000,180,11006082,17285,0,1719538294,13301.915451219997,34.49343696000142,53608.82970336 2024-06-28,01:31:36.000,180,11006096,17725,0,1719538295,13302.036704799997,34.66966520999995,53608.77380640001 2024-06-28,01:31:37.000,180,11006161,17205,0,1719538296,13302.157958379998,34.85294258999784,53608.8786132 2024-06-28,01:31:38.000,180,11006146,17525,0,1719538297,13302.440883399999,35.092613009997876,53608.77380640001 2024-06-28,01:31:39.000,180,11006180,17605,0,1719538298,13302.61602745999,35.23359560999961,53608.75983216 2024-06-28,01:31:40.000,180,11006137,16845,0,1719538299,13302.83832568999,35.332283429997915,53608.75983216 2024-06-28,01:31:41.000,180,11006114,17685,0,1719538300,13303.033678679996,35.41687299000478,53608.69694808001 2024-06-28,01:31:42.000,180,11006107,17125,0,1719538301,13303.208822740002,35.53670820000116,53608.69694808001 2024-06-28,01:31:43.000,180,11006140,17565,0,1719538302,13303.451329899988,35.67064167000353,53608.72489656001 2024-06-28,01:31:44.000,180,11006251,17845,0,1719538303,13303.700573369999,35.896213830004854,53608.66201248 2024-06-28,01:31:45.000,180,11006145,17405,0,1719538304,13303.990234699995,36.09358947000146,53608.55720568001 2024-06-28,01:31:46.000,180,11006115,16965,0,1719538305,13304.320313889992,36.298014240004704,53608.48733448001 2024-06-28,01:31:47.000,180,11006128,17405,0,1719538306,13304.636920459998,36.368505539998296,53608.50829584001 2024-06-28,01:31:48.000,180,11006099,17565,0,1719538307,13304.960263339999,36.40375119000237,53608.43842464001 2024-06-28,01:31:49.000,180,11006150,17725,0,1719538308,13305.2027705,36.417849450001086,53608.36156632001 2024-06-28,01:31:50.000,180,11006129,17445,0,1719538309,13305.546322310001,36.55883205000282,53608.32663072 2024-06-28,01:31:51.000,180,11006088,17565,0,1719538310,13305.782093159993,36.72096204000263,53608.34060496001 2024-06-28,01:31:52.000,180,11006087,17725,0,1719538311,13306.017864009998,36.86194464000437,53608.30566936 2024-06-28,01:31:53.000,180,11006125,16845,0,1719538312,13306.27384378999,36.939485070004594,53608.19387544001 2024-06-28,01:31:54.000,180,11006209,17325,0,1719538313,13306.56350512,36.876042900003085,53608.20086256001 2024-06-28,01:31:55.000,180,11006051,17445,0,1719538314,13306.866639070002,36.939485070004594,53608.18688832 2024-06-28,01:31:56.000,180,11006146,17605,0,1719538315,13307.223663499994,37.02407463000418,53608.15893984 2024-06-28,01:31:57.000,180,11006121,17165,0,1719538316,13307.547006379995,37.20735201000207,53608.130991360005 2024-06-28,01:31:58.000,180,11006156,17965,0,1719538317,13307.836667709991,37.284892440002295,53608.082081520006 2024-06-28,01:31:59.000,180,11006175,17205,0,1719538318,13308.079174869992,37.39062938999996,53607.99823608 2024-06-28,01:32:00.000,180,11006144,16965,0,1719538319,13308.267791550003,37.36243287000252,53607.94233912 2024-06-28,01:32:01.000,180,11006169,16885,0,1719538320,13308.415990369998,37.36243287000252,53607.963300480005 2024-06-28,01:32:02.000,180,11006134,17445,0,1719538321,13308.523771329994,37.26374505000422,53607.92836488 2024-06-28,01:32:03.000,180,11006108,17085,0,1719538322,13308.685442769995,37.18620462000399,53607.90740352001 2024-06-28,01:32:04.000,180,11006159,17445,0,1719538323,13308.90100469,37.18620462000399,53607.87945504 2024-06-28,01:32:05.000,180,11006122,17645,0,1719538324,13309.035730889991,37.25669592000486,53607.8305452 2024-06-28,01:32:06.000,180,11006126,17085,0,1719538325,13309.103093990001,37.235548529999505,53607.77464824 2024-06-28,01:32:07.000,180,11006069,17485,0,1719538326,13309.217611259992,37.17915549000463,53607.70477704 2024-06-28,01:32:08.000,180,11006132,17685,0,1719538327,13309.325392220002,37.19325375000335,53607.69080280001 2024-06-28,01:32:09.000,180,11006127,17725,0,1719538328,13309.386019010002,37.172106359998,53607.57202176001 2024-06-28,01:32:10.000,180,11006156,17485,0,1719538329,13309.399491629993,37.108664190003765,53607.54407328 2024-06-28,01:32:11.000,180,11006124,17445,0,1719538330,13309.487063660003,37.108664190003765,53607.45324072001 2024-06-28,01:32:12.000,180,11006106,16885,0,1719538331,13309.540954139993,37.17915549000463,53607.36240816001 2024-06-28,01:32:13.000,180,11006099,17045,0,1719538332,13309.662207719994,37.27079418000358,53607.3065112 2024-06-28,01:32:14.000,180,11006160,16845,0,1719538333,13309.743043439994,37.284892440002295,53607.26458848001 2024-06-28,01:32:15.000,180,11006139,17325,0,1719538334,13309.817142849999,37.40472764999868,53607.22965288 2024-06-28,01:32:16.000,180,11006197,17685,0,1719538335,13309.93166011999,37.41882591000467,53607.11087184 2024-06-28,01:32:17.000,180,11006120,17125,0,1719538336,13309.97881429,37.475218949999544,53607.09689760001 2024-06-28,01:32:18.000,180,11006211,17365,0,1719538337,13310.07985894,37.48931720999826,53607.006065040005 2024-06-28,01:32:19.000,180,11006147,17205,0,1719538338,13310.09333155999,37.53866112000105,53606.86632264 2024-06-28,01:32:20.000,180,11006150,17005,0,1719538339,13310.17416727999,37.56685763999849,53606.76850296 2024-06-28,01:32:21.000,180,11006141,17605,0,1719538340,13310.167430969996,37.54571025000041,53606.719593120004 2024-06-28,01:32:22.000,180,11006155,17605,0,1719538341,13310.167430969996,37.510464600003615,53606.70561888 2024-06-28,01:32:23.000,180,11006046,17565,0,1719538342,13310.22132145,37.62325068000064,53606.53094088 2024-06-28,01:32:24.000,180,11006158,17605,0,1719538343,13310.248266689996,37.67964372000279,53606.47504392001 2024-06-28,01:32:25.000,180,11006140,17245,0,1719538344,13310.281948240001,37.743085890004295,53606.335301520005 2024-06-28,01:32:26.000,180,11006113,16885,0,1719538345,13310.342575030001,37.82767545000388,53606.27940456001 2024-06-28,01:32:27.000,180,11006107,17365,0,1719538346,13310.281948240001,37.926363270002184,53606.17459776 2024-06-28,01:32:28.000,180,11006131,17605,0,1719538347,13310.382992890001,38.02505109000049,53606.0837652 2024-06-28,01:32:29.000,180,11006169,17365,0,1719538348,13310.457092299992,38.13783717000479,53606.00690688 2024-06-28,01:32:30.000,180,11006119,17445,0,1719538349,13310.517719089992,38.158984560002864,53605.92306144001 2024-06-28,01:32:31.000,180,11006161,17365,0,1719538350,13310.531191709997,38.25767238000117,53605.82524176001 2024-06-28,01:32:32.000,180,11006152,17405,0,1719538351,13310.598554809992,38.36340932999883,53605.72742208001 2024-06-28,01:32:33.000,180,11006128,16325,0,1719538352,13310.753489939998,38.58193236000079,53605.69248648 2024-06-28,01:32:34.000,180,11006161,16925,0,1719538353,13310.834325659998,38.65947279000102,53605.58767968001 2024-06-28,01:32:35.000,180,11006153,16965,0,1719538354,13310.915161379999,38.779308000004676,53605.50383424 2024-06-28,01:32:36.000,180,11006158,17325,0,1719538355,13311.002733409994,38.87094669000362,53605.350117600006 2024-06-28,01:32:37.000,180,11006150,17685,0,1719538356,13311.02967864999,38.913241469999775,53605.29422064 2024-06-28,01:32:38.000,180,11006143,17365,0,1719538357,13311.03641496,39.00488015999872,53605.161465360005 2024-06-28,01:32:39.000,180,11006175,17645,0,1719538358,13311.03641496,39.07537145999959,53605.014735840006 2024-06-28,01:32:40.000,180,11006202,16565,0,1719538359,13311.07683282,39.15996101999917,53604.895954800006 2024-06-28,01:32:41.000,180,11006169,17045,0,1719538360,13311.11725068,39.195206670003245,53604.78416088 2024-06-28,01:32:42.000,180,11006159,17525,0,1719538361,13311.083569129994,39.16701014999853,53604.65140560001 2024-06-28,01:32:43.000,180,11006169,17085,0,1719538362,13311.05662389,39.27274710000347,53604.49768896 2024-06-28,01:32:44.000,180,11006137,17645,0,1719538363,13311.03641496,39.27979623000283,53604.371920800004 2024-06-28,01:32:45.000,180,11006124,17005,0,1719538364,13310.982524479994,39.371434920001775,53604.24615264001 2024-06-28,01:32:46.000,180,11006103,17205,0,1719538365,13311.04988757999,39.420778830004565,53604.12038448 2024-06-28,01:32:47.000,180,11006079,17405,0,1719538366,13311.04988757999,39.420778830004565,53603.95968072001 2024-06-28,01:32:48.000,180,11006102,17285,0,1719538367,13311.11725068,39.491270129998156,53603.840899680006 2024-06-28,01:32:49.000,180,11006159,16765,0,1719538368,13311.11725068,39.420778830004565,53603.72910576 2024-06-28,01:32:50.000,180,11006126,17205,0,1719538369,13311.15093222999,39.46307361000072,53603.554427760006 2024-06-28,01:32:51.000,180,11006166,17325,0,1719538370,13311.123986989995,39.45602448000136,53603.484556560004 2024-06-28,01:32:52.000,180,11006143,17125,0,1719538371,13311.123986989995,39.39258230999985,53603.30987856001 2024-06-28,01:32:53.000,180,11006164,16845,0,1719538372,13311.11051436999,39.44192622000264,53603.16314904001 2024-06-28,01:32:54.000,180,11006146,16765,0,1719538373,13311.164404849995,39.427827960003924,53603.05834224 2024-06-28,01:32:55.000,180,11006097,17045,0,1719538374,13311.21829533,39.41372969999793,53602.84872864 2024-06-28,01:32:56.000,180,11006200,17405,0,1719538375,13311.204822709995,39.41372969999793,53602.73693472001 2024-06-28,01:32:57.000,180,11006126,17765,0,1719538376,13311.204822709995,39.329140139998344,53602.59020520001 2024-06-28,01:32:58.000,180,11006172,17405,0,1719538377,13311.25197687999,39.27979623000283,53602.548282480006 2024-06-28,01:32:59.000,180,11006106,17325,0,1719538378,13311.346285219995,39.21635406000132,53602.359630240004 2024-06-28,01:33:00.000,180,11006203,17405,0,1719538379,13311.33954891,39.188157540003886,53602.26879768 2024-06-28,01:33:01.000,180,11006108,17645,0,1719538380,13311.39343938999,39.16701014999853,53602.12905528 2024-06-28,01:33:02.000,180,11006095,18205,0,1719538381,13311.4001757,39.089469719998306,53601.93341592 2024-06-28,01:33:03.000,180,11006129,17605,0,1719538382,13311.44059356,39.11061711000366,53601.7866864 2024-06-28,01:33:04.000,180,11006160,17805,0,1719538383,13311.474275109991,39.06832233000023,53601.61899552 2024-06-28,01:33:05.000,180,11006121,18005,0,1719538384,13311.534901899991,39.096518849997665,53601.44431752001 2024-06-28,01:33:06.000,180,11006137,17925,0,1719538385,13311.622473930001,39.06832233000023,53601.29060088 2024-06-28,01:33:07.000,180,11006082,18285,0,1719538386,13311.669628099997,39.04012581000279,53601.26963952 2024-06-28,01:33:08.000,180,11006179,17845,0,1719538387,13311.703309650002,39.04012581000279,53601.087974400005 2024-06-28,01:33:09.000,180,11006175,17885,0,1719538388,13311.710045959997,39.04012581000279,53600.98316760001 2024-06-28,01:33:10.000,180,11006176,17685,0,1719538389,13311.750463819997,39.04012581000279,53600.86438656001 2024-06-28,01:33:11.000,180,11006146,17885,0,1719538390,13311.817826919993,39.018978420004714,53600.73163128 2024-06-28,01:33:12.000,180,11006112,18285,0,1719538391,13311.918871569993,39.00488015999872,53600.62682448001 2024-06-28,01:33:13.000,180,11006193,18205,0,1719538392,13311.986234669988,38.94848712000385,53600.45913360001 2024-06-28,01:33:14.000,180,11006126,18365,0,1719538393,13312.067070389989,38.920290599999134,53600.319391200006 2024-06-28,01:33:15.000,180,11006108,17685,0,1719538394,13312.154642419999,38.87799582000298,53600.200610160005 2024-06-28,01:33:16.000,180,11006113,18085,0,1719538395,13312.24895075999,38.80045539000275,53600.0399064 2024-06-28,01:33:17.000,180,11006124,17965,0,1719538396,13312.275896,38.70176757000445,53599.99099656 2024-06-28,01:33:18.000,180,11006121,17285,0,1719538397,13312.33652279,38.60307974999887,53599.80933144001 2024-06-28,01:33:19.000,180,11006089,18045,0,1719538398,13312.383676959995,38.455048019997776,53599.70452464 2024-06-28,01:33:20.000,180,11006160,17765,0,1719538399,13312.403885889995,38.3986549800029,53599.627666320004 2024-06-28,01:33:21.000,180,11006121,17325,0,1719538400,13312.45104005999,38.25062325000181,53599.5158724 2024-06-28,01:33:22.000,180,11006094,18165,0,1719538401,13312.49819423,38.13783717000479,53599.34818152 2024-06-28,01:33:23.000,180,11006112,17885,0,1719538402,13312.464512679995,38.01800196000113,53599.201452 2024-06-28,01:33:24.000,180,11006183,17605,0,1719538403,13312.49819423,37.9404615300009,53599.0617096 2024-06-28,01:33:25.000,180,11006087,17845,0,1719538404,13312.504930539995,37.83472458000324,53598.96388992 2024-06-28,01:33:26.000,180,11006162,17645,0,1719538405,13312.545348399995,37.72193849999894,53598.85209600001 2024-06-28,01:33:27.000,180,11006119,18165,0,1719538406,13312.61271149999,37.65849633000471,53598.69837936 2024-06-28,01:33:28.000,180,11006116,17485,0,1719538407,13312.605975189996,37.55980850999913,53598.63549528001 2024-06-28,01:33:29.000,180,11006105,17965,0,1719538408,13312.61271149999,37.524562860002334,53598.453830160004 2024-06-28,01:33:30.000,180,11006176,17445,0,1719538409,13312.632920429991,37.503415470004256,53598.36998472 2024-06-28,01:33:31.000,180,11006134,18125,0,1719538410,13312.653129359991,37.44702243000211,53598.27216504 2024-06-28,01:33:32.000,180,11006123,16965,0,1719538411,13312.720492460001,37.517513730002975,53598.286139280004 2024-06-28,01:33:33.000,180,11006204,17765,0,1719538412,13312.794591869992,37.503415470004256,53598.13242264001 2024-06-28,01:33:34.000,180,11006086,17125,0,1719538413,13312.794591869992,37.55275937999977,53597.98569312 2024-06-28,01:33:35.000,180,11006128,16605,0,1719538414,13312.861954970002,37.43997330000275,53597.88088632 2024-06-28,01:33:36.000,180,11006135,17725,0,1719538415,13312.936054379992,37.37653113000124,53597.804028000006 2024-06-28,01:33:37.000,180,11006126,17685,0,1719538416,13312.983208550002,37.36948200000188,53597.72716968001 2024-06-28,01:33:38.000,180,11006118,17245,0,1719538417,13313.030362719997,37.32718721999845,53597.65031136 2024-06-28,01:33:39.000,180,11006174,17325,0,1719538418,13313.023626410002,37.40472764999868,53597.60140152 2024-06-28,01:33:40.000,180,11006096,17365,0,1719538419,13313.037099029993,37.3835802600006,53597.447684880004 2024-06-28,01:33:41.000,180,11006125,17125,0,1719538420,13313.084253200002,37.36948200000188,53597.32191672001 2024-06-28,01:33:42.000,180,11006130,17445,0,1719538421,13313.131407369998,37.40472764999868,53597.25903264 2024-06-28,01:33:43.000,180,11006151,17565,0,1719538422,13313.245924639989,37.33423634999781,53597.12627736001 2024-06-28,01:33:44.000,180,11006109,17245,0,1719538423,13313.272869879998,37.27079418000358,53597.02845768 2024-06-28,01:33:45.000,180,11006036,17205,0,1719538424,13313.306551429989,37.242597659998864,53596.88172816 2024-06-28,01:33:46.000,180,11006162,16805,0,1719538425,13313.346969289989,37.20735201000207,53596.83980544001 2024-06-28,01:33:47.000,180,11006167,17645,0,1719538426,13313.380650839994,37.26374505000422,53596.679101680005 2024-06-28,01:33:48.000,180,11006208,16565,0,1719538427,13313.421068699994,37.20030288000271,53596.53935928 2024-06-28,01:33:49.000,180,11006125,17445,0,1719538428,13313.400859769994,37.242597659998864,53596.4764752 2024-06-28,01:33:50.000,180,11006142,17245,0,1719538429,13313.414332389999,37.16505722999864,53596.32275856 2024-06-28,01:33:51.000,180,11006118,17365,0,1719538430,13313.414332389999,37.12276245000248,53596.19699040001 2024-06-28,01:33:52.000,180,11006145,17045,0,1719538431,13313.461486559994,37.01702550000482,53596.18301616 2024-06-28,01:33:53.000,180,11006125,17445,0,1719538432,13313.42780500999,37.0381728900029,53596.0223124 2024-06-28,01:33:54.000,180,11006138,16725,0,1719538433,13313.454750249999,37.08046766999905,53595.97340256 2024-06-28,01:33:55.000,180,11006123,16805,0,1719538434,13313.542322279995,36.96768159000203,53595.78475032001 2024-06-28,01:33:56.000,180,11006219,17925,0,1719538435,13313.582740139995,36.91128854999988,53595.67994352 2024-06-28,01:33:57.000,180,11006051,17565,0,1719538436,13313.57600383,36.883092030002445,53595.603085200004 2024-06-28,01:33:58.000,180,11006128,17005,0,1719538437,13313.562531209995,36.868993770003726,53595.44238144 2024-06-28,01:33:59.000,180,11006090,17605,0,1719538438,13313.54905858999,36.7914533400035,53595.337574640005 2024-06-28,01:34:00.000,180,11006213,17165,0,1719538439,13313.52884965999,36.78440421000414,53595.27469056 2024-06-28,01:34:01.000,180,11006033,16965,0,1719538440,13313.441277629994,36.66456900000048,53595.15590952 2024-06-28,01:34:02.000,180,11006163,17365,0,1719538441,13313.441277629994,36.643421610002406,53595.03712848 2024-06-28,01:34:03.000,180,11006046,17205,0,1719538442,13313.542322279995,36.55178292000346,53594.89039896 2024-06-28,01:34:04.000,180,11006126,17445,0,1719538443,13313.562531209995,36.474242490003235,53594.74366944 2024-06-28,01:34:05.000,180,11006216,17245,0,1719538444,13313.501904419994,36.417849450001086,53594.68777248001 2024-06-28,01:34:06.000,180,11006081,17525,0,1719538445,13313.50864072999,36.34030902000086,53594.53405584 2024-06-28,01:34:07.000,180,11006182,17525,0,1719538446,13313.5557949,36.22047381000448,53594.450210400006 2024-06-28,01:34:08.000,180,11006170,16925,0,1719538447,13313.59621276,36.14998251000361,53594.28950664 2024-06-28,01:34:09.000,180,11006121,17085,0,1719538448,13313.542322279995,36.008999910001876,53594.19867408 2024-06-28,01:34:10.000,180,11006122,17725,0,1719538449,13313.562531209995,35.94555774000037,53594.093867280004 2024-06-28,01:34:11.000,180,11006168,17725,0,1719538450,13313.602949069995,35.81867340000463,53593.947137760006 2024-06-28,01:34:12.000,180,11006118,16965,0,1719538451,13313.623157999995,35.71293644999969,53593.89124080001 2024-06-28,01:34:13.000,180,11006061,16765,0,1719538452,13313.71073002999,35.71998557999905,53593.828356720005 2024-06-28,01:34:14.000,180,11006149,17045,0,1719538453,13313.7578842,35.59310124000331,53593.68861432 2024-06-28,01:34:15.000,180,11006150,17245,0,1719538454,13313.825247299996,35.63539601999946,53593.56983328 2024-06-28,01:34:16.000,180,11006092,17405,0,1719538455,13313.852192539991,35.6283468900001,53593.52791056 2024-06-28,01:34:17.000,180,11006060,17445,0,1719538456,13313.85892885,35.557855589999235,53593.40912952 2024-06-28,01:34:18.000,180,11006021,17205,0,1719538457,13313.946500879996,35.58605211000395,53593.34624544001 2024-06-28,01:34:19.000,180,11006072,17165,0,1719538458,13314.007127669996,35.54375733000052,53593.21349016 2024-06-28,01:34:20.000,180,11006065,16925,0,1719538459,13314.081227080002,35.564904719998594,53593.12964472001 2024-06-28,01:34:21.000,180,11006190,17165,0,1719538460,13314.141853870002,35.5296590700018,53593.13663184 2024-06-28,01:34:22.000,180,11006161,17445,0,1719538461,13314.148590179997,35.50146255000436,53593.00387656 2024-06-28,01:34:23.000,180,11006211,17605,0,1719538462,13314.182271730002,35.45211864000157,53592.89906976 2024-06-28,01:34:24.000,180,11006034,16885,0,1719538463,13314.135117559992,35.423922120004136,53592.78727584 2024-06-28,01:34:25.000,180,11006073,17325,0,1719538464,13314.148590179997,35.325234299998556,53592.64753344001 2024-06-28,01:34:26.000,180,11006060,17125,0,1719538465,13314.189008039997,35.332283429997915,53592.535739520004 2024-06-28,01:34:27.000,180,11006080,17125,0,1719538466,13314.222689590002,35.34638169000391,53592.51477816 2024-06-28,01:34:28.000,180,11006102,17085,0,1719538467,13314.229425899997,35.36047995000263,53592.4239456 2024-06-28,01:34:29.000,180,11006133,17805,0,1719538468,13314.263107450002,35.31113603999984,53592.368048640004 2024-06-28,01:34:30.000,180,11006116,17365,0,1719538469,13314.222689590002,35.156055179999385,53592.2842032 2024-06-28,01:34:31.000,180,11006078,17285,0,1719538470,13314.182271730002,34.9375321500047,53592.13747368 2024-06-28,01:34:32.000,180,11006118,17405,0,1719538471,13314.222689590002,34.916384759999346,53592.1095252 2024-06-28,01:34:33.000,180,11006062,16845,0,1719538472,13314.310261619998,34.796549550002965,53591.94183432 2024-06-28,01:34:34.000,180,11006166,17405,0,1719538473,13314.343943170003,34.76130389999889,53591.90689872001 2024-06-28,01:34:35.000,180,11006169,17565,0,1719538474,13314.337206859993,34.64146869000251,53591.8999116 2024-06-28,01:34:36.000,180,11006066,17325,0,1719538475,13314.222689590002,34.46524044000398,53591.77414344 2024-06-28,01:34:37.000,180,11006202,17125,0,1719538476,13314.229425899997,34.2326191500033,53591.7252336 2024-06-28,01:34:38.000,180,11006109,17445,0,1719538477,13314.202480660002,34.17622611000115,53591.59247832001 2024-06-28,01:34:39.000,180,11006131,17085,0,1719538478,13314.195744349992,34.14098046000436,53591.47369728001 2024-06-28,01:34:40.000,180,11006116,16885,0,1719538479,13314.209216969997,34.12688219999836,53591.45273592001 2024-06-28,01:34:41.000,180,11006085,17725,0,1719538480,13314.108172319997,34.049341769998136,53591.31998064 2024-06-28,01:34:42.000,180,11006113,17605,0,1719538481,13314.101436010002,34.03524350999942,53591.25010944 2024-06-28,01:34:43.000,180,11006115,17805,0,1719538482,13314.081227080002,33.90835917000368,53591.22216096 2024-06-28,01:34:44.000,180,11006126,17085,0,1719538483,13314.054281839992,33.85196613000153,53591.1313284 2024-06-28,01:34:45.000,180,11006077,17125,0,1719538484,13314.034072909992,33.85901526000089,53590.907740560004 2024-06-28,01:34:46.000,180,11006065,17245,0,1719538485,13314.007127669996,33.85901526000089,53590.84485648 2024-06-28,01:34:47.000,180,11006162,17645,0,1719538486,13313.993655049992,33.7744257000013,53590.77498528 2024-06-28,01:34:48.000,180,11006060,17725,0,1719538487,13313.933028259991,33.675737880003,53590.67017848 2024-06-28,01:34:49.000,180,11006182,17525,0,1719538488,13313.845456229996,33.59819745000277,53590.6072944 2024-06-28,01:34:50.000,180,11006121,17525,0,1719538489,13313.845456229996,33.40082180999889,53590.4326164 2024-06-28,01:34:51.000,180,11006059,16965,0,1719538490,13313.79156574999,33.337379640004656,53590.355758080004 2024-06-28,01:34:52.000,180,11006185,17845,0,1719538491,13313.744411579995,33.30918311999994,53590.2230028 2024-06-28,01:34:53.000,180,11006110,17365,0,1719538492,13313.663575859995,33.217544430001,53590.090247520006 2024-06-28,01:34:54.000,180,11006158,17365,0,1719538493,13313.51537704,33.062463570000546,53590.02736344 2024-06-28,01:34:55.000,180,11006127,17765,0,1719538494,13313.42780500999,32.935579230004805,53589.9085824 2024-06-28,01:34:56.000,180,11006132,17245,0,1719538495,13313.252660949998,32.75230184999964,53589.78281424 2024-06-28,01:34:57.000,180,11006172,17365,0,1719538496,13313.131407369998,32.667712290000054,53589.76884 2024-06-28,01:34:58.000,180,11006082,17045,0,1719538497,13313.037099029993,32.611319249997905,53589.57320064 2024-06-28,01:34:59.000,180,11006073,17245,0,1719538498,13313.016890099992,32.49853317000088,53589.4544196 2024-06-28,01:35:00.000,180,11006081,17405,0,1719538499,13312.949526999997,32.40689448000194,53589.36358704001 2024-06-28,01:35:01.000,180,11006009,17405,0,1719538500,13313.030362719997,32.32935405000171,53589.27275448001 2024-06-28,01:35:02.000,180,11006049,17565,0,1719538501,13313.117934749993,32.17427319000126,53589.16794768 2024-06-28,01:35:03.000,180,11006034,17005,0,1719538502,13313.117934749993,32.019192330000806,53589.133012080005 2024-06-28,01:35:04.000,180,11006110,16925,0,1719538503,13313.070780579998,32.033290589999524,53589.084102240005 2024-06-28,01:35:05.000,180,11006068,17405,0,1719538504,13313.010153789997,31.9205045100025,53588.965321200005 2024-06-28,01:35:06.000,180,11006119,17245,0,1719538505,13313.030362719997,31.835914950002916,53588.89545 2024-06-28,01:35:07.000,180,11006084,16925,0,1719538506,13313.077516889993,31.624441050000314,53588.85352728 2024-06-28,01:35:08.000,180,11006061,17805,0,1719538507,13313.111198439998,31.51870410000265,53588.8255788 2024-06-28,01:35:09.000,180,11006043,16885,0,1719538508,13313.151616299998,31.412967149997712,53588.76968184001 2024-06-28,01:35:10.000,180,11006131,16925,0,1719538509,13313.198770469993,31.264935420003894,53588.678849280004 2024-06-28,01:35:11.000,180,11006024,17285,0,1719538510,13313.151616299998,31.187394990003668,53588.699810640006 2024-06-28,01:35:12.000,180,11006084,17445,0,1719538511,13313.090989509998,31.088707169998088,53588.67186216001 2024-06-28,01:35:13.000,180,11006164,17085,0,1719538512,13313.043835340002,30.89838066000084,53588.53910688 2024-06-28,01:35:14.000,180,11006097,17445,0,1719538513,13313.064044270002,30.644611980002082,53588.45526144001 2024-06-28,01:35:15.000,180,11006092,17005,0,1719538514,13313.064044270002,30.454285470004834,53588.44827432 2024-06-28,01:35:16.000,180,11006120,16525,0,1719538515,13313.111198439998,30.3133028700031,53588.371416 2024-06-28,01:35:17.000,180,11006119,17405,0,1719538516,13313.138143679993,30.3133028700031,53588.308531919996 2024-06-28,01:35:18.000,180,11006103,17445,0,1719538517,13313.165088919988,30.24281157000223,53588.27359632 2024-06-28,01:35:19.000,180,11006062,17085,0,1719538518,13313.151616299998,30.13707462000457,53588.28757056001 2024-06-28,01:35:20.000,180,11006099,17365,0,1719538519,13313.198770469993,29.918551590002608,53588.21071224 2024-06-28,01:35:21.000,180,11006119,16565,0,1719538520,13313.158352609993,29.650684649997856,53588.04302136 2024-06-28,01:35:22.000,180,11006132,17605,0,1719538521,13313.084253200002,29.38281771000038,53588.06398272 2024-06-28,01:35:23.000,180,11006040,17005,0,1719538522,13313.010153789997,29.25593337000464,53588.029047120006 2024-06-28,01:35:24.000,180,11006094,17245,0,1719538523,13312.888900209997,29.178392940004414,53587.96616304 2024-06-28,01:35:25.000,180,11006182,17765,0,1719538524,13312.774382939991,29.086754249998194,53587.89629184 2024-06-28,01:35:26.000,180,11006125,17725,0,1719538525,13312.727228769996,28.98806642999989,53587.805459279996 2024-06-28,01:35:27.000,180,11006105,16525,0,1719538526,13312.666601979996,28.832985569999437,53587.7076396 2024-06-28,01:35:28.000,180,11006108,16685,0,1719538527,13312.51840316,28.670855579999625,53587.64475552001 2024-06-28,01:35:29.000,180,11006118,16805,0,1719538528,13312.39714958,28.607413409998117,53587.60981992 2024-06-28,01:35:30.000,180,11006123,16725,0,1719538529,13312.242214449994,28.57216776000132,53587.51898736001 2024-06-28,01:35:31.000,180,11006101,17445,0,1719538530,13312.147906109989,28.438234289998945,53587.51898736001 2024-06-28,01:35:32.000,180,11006117,17645,0,1719538531,13311.979498359993,28.318399080002564,53587.42815480001 2024-06-28,01:35:33.000,180,11006151,17205,0,1719538532,13311.750463819997,28.2126621300049,53587.31636088 2024-06-28,01:35:34.000,180,11006128,17525,0,1719538533,13311.568583449996,28.191514739999548,53587.2185412 2024-06-28,01:35:35.000,180,11006155,16725,0,1719538534,13311.37996677,28.191514739999548,53587.12770864 2024-06-28,01:35:36.000,180,11006158,17125,0,1719538535,13311.23176794999,28.135121700004674,53586.98097912 2024-06-28,01:35:37.000,180,11006175,17445,0,1719538536,13311.17114115999,28.078728660002525,53586.99495336001 2024-06-28,01:35:38.000,180,11006122,17765,0,1719538537,13311.02967864999,28.092826920001244,53586.84822384001 2024-06-28,01:35:39.000,180,11006190,16805,0,1719538538,13310.820853039993,28.12102343999868,53586.71546856 2024-06-28,01:35:40.000,180,11006076,17205,0,1719538539,13310.625500050002,28.015286490001017,53586.568739040005 2024-06-28,01:35:41.000,180,11006134,17045,0,1719538540,13310.436883369992,28.036433879999095,53586.43598376 2024-06-28,01:35:42.000,180,11006092,17405,0,1719538541,13310.356047649992,28.050532139997813,53586.33816408 2024-06-28,01:35:43.000,180,11005973,17005,0,1719538542,13310.248266689996,28.21971126000426,53586.17746032001 2024-06-28,01:35:44.000,180,11006214,17085,0,1719538543,13310.147222039996,28.33954647000064,53586.08662776001 2024-06-28,01:35:45.000,180,11006021,17765,0,1719538544,13310.14048573,28.297251690004487,53586.0307308 2024-06-28,01:35:46.000,180,11006138,17045,0,1719538545,13310.05291369999,28.254956910001056,53585.91194976 2024-06-28,01:35:47.000,180,11006126,17605,0,1719538546,13309.93166011999,28.12102343999868,53585.84207856001 2024-06-28,01:35:48.000,180,11005985,16925,0,1719538547,13309.79019760999,28.064630400003807,53585.65342632001 2024-06-28,01:35:49.000,180,11006092,17005,0,1719538548,13309.648735099989,28.11397430999932,53585.53464528001 2024-06-28,01:35:50.000,180,11006118,17365,0,1719538549,13309.547690449988,28.283153429998492,53585.35996728 2024-06-28,01:35:51.000,180,11006027,17085,0,1719538550,13309.507272589988,28.38889038000343,53585.394902880005 2024-06-28,01:35:52.000,180,11006028,17445,0,1719538551,13309.547690449988,28.311349950003205,53585.25516048 2024-06-28,01:35:53.000,180,11006147,17125,0,1719538552,13309.493799969998,28.2126621300049,53585.14336656 2024-06-28,01:35:54.000,180,11006191,16525,0,1719538553,13309.406227940002,28.071679530003166,53585.03855976 2024-06-28,01:35:55.000,180,11006113,17925,0,1719538554,13309.251292809997,27.909549540003354,53584.87086888 2024-06-28,01:35:56.000,180,11006114,17245,0,1719538555,13309.103093990001,27.98708997000358,53584.79401056001 2024-06-28,01:35:57.000,180,11006163,16805,0,1719538556,13308.90100469,28.0011882300023,53584.71016512 2024-06-28,01:35:58.000,180,11006154,17765,0,1719538557,13308.887532069995,28.240858650002338,53584.54946136001 2024-06-28,01:35:59.000,180,11006103,16805,0,1719538558,13308.96163148,28.23380952000298,53584.46561592 2024-06-28,01:36:00.000,180,11006074,16445,0,1719538559,13309.069412439996,28.29020255999785,53584.40971896001 2024-06-28,01:36:01.000,180,11006084,17725,0,1719538560,13309.123302920001,28.23380952000298,53584.2490152 2024-06-28,01:36:02.000,180,11006109,17405,0,1719538561,13309.143511850001,28.149219960003393,53584.179144 2024-06-28,01:36:03.000,180,11006127,17645,0,1719538562,13308.98184041,28.099876050000603,53584.08831144 2024-06-28,01:36:04.000,180,11006067,17525,0,1719538563,13308.88079576,28.240858650002338,53584.06036296 2024-06-28,01:36:05.000,180,11006050,17205,0,1719538564,13308.95489516999,28.381841250004072,53583.92760768001 2024-06-28,01:36:06.000,180,11006106,16765,0,1719538565,13309.00204934,28.466430810003658,53583.80183952 2024-06-28,01:36:07.000,180,11006036,17005,0,1719538566,13309.130039229996,28.57921689000068,53583.68305848 2024-06-28,01:36:08.000,180,11006140,17845,0,1719538567,13309.143511850001,28.600364279998757,53583.669084240006 2024-06-28,01:36:09.000,180,11006062,17045,0,1719538568,13309.177193399992,28.57921689000068,53583.55729032 2024-06-28,01:36:10.000,180,11006090,17285,0,1719538569,13309.150248159996,28.57921689000068,53583.599213040005 2024-06-28,01:36:11.000,180,11005977,17605,0,1719538570,13309.143511850001,28.656757320000906,53583.42453504001 2024-06-28,01:36:12.000,180,11006062,17325,0,1719538571,13309.055939819991,28.684953839998343,53583.36863808 2024-06-28,01:36:13.000,180,11006124,17485,0,1719538572,13309.015521959991,28.910525999999663,53583.284792640006 2024-06-28,01:36:14.000,180,11006055,17325,0,1719538573,13308.90100469,29.058557730000757,53583.166011600006 2024-06-28,01:36:15.000,180,11006099,17525,0,1719538574,13308.79322372999,29.241835109998647,53583.15203736 2024-06-28,01:36:16.000,180,11006062,17165,0,1719538575,13308.96163148,29.234785979999288,53583.01229496 2024-06-28,01:36:17.000,180,11006170,17485,0,1719538576,13309.00204934,29.21363859000121,53582.90050104001 2024-06-28,01:36:18.000,180,11006137,17725,0,1719538577,13309.02225827,29.262982500004,53582.83761696 2024-06-28,01:36:19.000,180,11006088,16765,0,1719538578,13308.92121362,29.305277280000155,53582.77473288001 2024-06-28,01:36:20.000,180,11006034,17005,0,1719538579,13308.725860629995,29.262982500004,53582.73281016001 2024-06-28,01:36:21.000,180,11006130,16925,0,1719538580,13308.59113442999,29.523800310002116,53582.60005488 2024-06-28,01:36:22.000,180,11006067,16925,0,1719538581,13308.584398119994,29.643635519998497,53582.50922232 2024-06-28,01:36:23.000,180,11006082,17485,0,1719538582,13308.645024909994,29.770519860001514,53582.40441552 2024-06-28,01:36:24.000,180,11006073,17285,0,1719538583,13308.71238800999,29.735274210004718,53582.29960872001 2024-06-28,01:36:25.000,180,11006173,16845,0,1719538584,13308.55071656999,29.707077690000006,53582.15287920001 2024-06-28,01:36:26.000,180,11006072,16725,0,1719538585,13308.483353469994,29.84101116000238,53582.17384056 2024-06-28,01:36:27.000,180,11006068,17605,0,1719538586,13308.254318929998,29.67888117000257,53582.0480724 2024-06-28,01:36:28.000,180,11006070,17525,0,1719538587,13308.160010589992,29.763470730002155,53581.92929136 2024-06-28,01:36:29.000,180,11006195,17765,0,1719538588,13308.247582620003,29.735274210004718,53581.85243304 2024-06-28,01:36:30.000,180,11006138,17205,0,1719538589,13308.281264169993,29.869207679999818,53581.705703520005 2024-06-28,01:36:31.000,180,11006136,16645,0,1719538590,13308.456408229998,29.869207679999818,53581.6637808 2024-06-28,01:36:32.000,180,11006139,17165,0,1719538591,13308.57092549999,29.833962030003022,53581.47512856 2024-06-28,01:36:33.000,180,11006043,17605,0,1719538592,13308.59113442999,29.89740420000453,53581.39128312001 2024-06-28,01:36:34.000,180,11006171,17205,0,1719538593,13308.57092549999,29.79166724999959,53581.37730888 2024-06-28,01:36:35.000,180,11006173,17405,0,1719538594,13308.564189189994,29.80576550999831,53581.23057936 2024-06-28,01:36:36.000,180,11006191,17205,0,1719538595,13308.496826089999,29.685930300001928,53581.202630880005 2024-06-28,01:36:37.000,180,11006109,17405,0,1719538596,13308.436199299998,29.728225079998083,53581.104811200006 2024-06-28,01:36:38.000,180,11006087,17085,0,1719538597,13308.530507639989,29.80576550999831,53581.05590136001 2024-06-28,01:36:39.000,180,11006096,17525,0,1719538598,13308.543980259994,29.89740420000453,53580.84628776 2024-06-28,01:36:40.000,180,11006011,17525,0,1719538599,13308.604607049994,29.883305939998536,53580.8253264 2024-06-28,01:36:41.000,180,11006188,17205,0,1719538600,13308.685442769995,29.8551094200011,53580.83930064001 2024-06-28,01:36:42.000,180,11006077,17045,0,1719538601,13308.67197014999,29.826912900003663,53580.62269992001 2024-06-28,01:36:43.000,180,11006050,17165,0,1719538602,13308.67870646,29.86215855000046,53580.601738560006 2024-06-28,01:36:44.000,180,11006191,17125,0,1719538603,13308.61807967,30.01723941000091,53580.4410348 2024-06-28,01:36:45.000,180,11006035,17485,0,1719538604,13308.71912432,30.186418530000083,53580.40609920001 2024-06-28,01:36:46.000,180,11006073,17365,0,1719538605,13308.67197014999,30.327401130001817,53580.28033104 2024-06-28,01:36:47.000,180,11006032,16725,0,1719538606,13308.79322372999,30.383794170003966,53580.25936968001 2024-06-28,01:36:48.000,180,11006116,17365,0,1719538607,13308.89426837999,30.42608895000012,53580.15456288 2024-06-28,01:36:49.000,180,11006091,16885,0,1719538608,13309.028994579996,30.468383730003552,53580.16155 2024-06-28,01:36:50.000,180,11006069,17485,0,1719538609,13309.197402329992,30.623464590004005,53580.00084624001 2024-06-28,01:36:51.000,180,11006142,17125,0,1719538610,13309.311919599997,30.870184140003403,53580.16853712001 2024-06-28,01:36:52.000,180,11006068,17245,0,1719538611,13309.359073769992,31.229689769999823,53580.00084624001 2024-06-28,01:36:53.000,180,11006079,17365,0,1719538612,13309.278238049992,31.34952498000348,53579.92398792001 2024-06-28,01:36:54.000,180,11006109,17525,0,1719538613,13309.258029119992,31.2508371599979,53579.861103840005 2024-06-28,01:36:55.000,180,11006150,16965,0,1719538614,13309.244556500002,31.201493250002386,53579.86809096 2024-06-28,01:36:56.000,180,11006129,17125,0,1719538615,13309.305183290002,31.215591510001104,53579.791232640004 2024-06-28,01:36:57.000,180,11006126,17245,0,1719538616,13309.386019010002,31.34247585000412,53579.7073872 2024-06-28,01:36:58.000,180,11006172,17445,0,1719538617,13309.412964249997,31.603293660002237,53579.56065768 2024-06-28,01:36:59.000,180,11006069,17765,0,1719538618,13309.439909489993,31.687883220001822,53579.58860616001 2024-06-28,01:37:00.000,180,11006167,17325,0,1719538619,13309.392755319997,31.65263756999775,53579.476812240006 2024-06-28,01:37:01.000,180,11006143,17485,0,1719538620,13309.284974360002,31.420016280004347,53579.35104408001 2024-06-28,01:37:02.000,180,11006074,17325,0,1719538621,13309.251292809997,31.2508371599979,53579.31610848 2024-06-28,01:37:03.000,180,11006089,17365,0,1719538622,13309.258029119992,31.201493250002386,53579.25322440001 2024-06-28,01:37:04.000,180,11006131,17445,0,1719538623,13309.244556500002,31.24378802999854,53579.26719864 2024-06-28,01:37:05.000,180,11006214,17525,0,1719538624,13309.244556500002,31.363623240002198,53579.1484176 2024-06-28,01:37:06.000,180,11006030,17085,0,1719538625,13309.183929710001,31.434114540003065,53579.0785464 2024-06-28,01:37:07.000,180,11006096,16845,0,1719538626,13309.076148749991,31.328377589998126,53578.99470096001 2024-06-28,01:37:08.000,180,11006098,16725,0,1719538627,13309.055939819991,31.145100210000237,53578.88290704 2024-06-28,01:37:09.000,180,11006079,16685,0,1719538628,13309.02225827,30.990019349999784,53578.89688128001 2024-06-28,01:37:10.000,180,11006046,17725,0,1719538629,13308.948158859996,31.018215870004497,53578.82002296 2024-06-28,01:37:11.000,180,11006122,17525,0,1719538630,13308.995313029991,30.961822830002347,53578.71521616 2024-06-28,01:37:12.000,180,11006046,16605,0,1719538631,13309.116566609991,30.990019349999784,53578.6942548 2024-06-28,01:37:13.000,180,11006100,17245,0,1719538632,13309.116566609991,31.046412390001933,53578.57547376 2024-06-28,01:37:14.000,180,11006133,16965,0,1719538633,13309.055939819991,31.088707169998088,53578.51258968001 2024-06-28,01:37:15.000,180,11006078,16765,0,1719538634,13309.015521959991,30.94772457000363,53578.49162832001 2024-06-28,01:37:16.000,180,11006044,17685,0,1719538635,13309.049203509996,30.870184140003403,53578.34489880001 2024-06-28,01:37:17.000,180,11006096,17405,0,1719538636,13309.136775539992,30.764447189998464,53578.31695032 2024-06-28,01:37:18.000,180,11006056,17285,0,1719538637,13309.271501739997,30.792643710003176,53578.33791168 2024-06-28,01:37:19.000,180,11006043,17605,0,1719538638,13309.379282699992,30.89838066000084,53578.33092456 2024-06-28,01:37:20.000,180,11006096,16765,0,1719538639,13309.386019010002,30.88428240000212,53578.233104880004 2024-06-28,01:37:21.000,180,11006122,17165,0,1719538640,13309.271501739997,30.94772457000363,53578.19118216 2024-06-28,01:37:22.000,180,11006101,17285,0,1719538641,13309.352337459997,30.827889359999972,53578.12131096 2024-06-28,01:37:23.000,180,11006072,17205,0,1719538642,13309.588108309988,30.66575937000016,53578.14227232 2024-06-28,01:37:24.000,180,11006139,17525,0,1719538643,13309.763252369994,30.581169810000574,53578.12829808001 2024-06-28,01:37:25.000,180,11006103,17245,0,1719538644,13309.844088089994,30.750348929999745,53578.086375360006 2024-06-28,01:37:26.000,180,11006216,17565,0,1719538645,13309.87776964,30.84198761999869,53578.15624656001 2024-06-28,01:37:27.000,180,11006083,17245,0,1719538646,13309.91145118999,30.88428240000212,53578.14925944 2024-06-28,01:37:28.000,180,11006067,17085,0,1719538647,13309.89797857,30.84198761999869,53578.135285200005 2024-06-28,01:37:29.000,180,11006143,17605,0,1719538648,13309.924923809995,30.750348929999745,53578.086375360006 2024-06-28,01:37:30.000,180,11006182,17605,0,1719538649,13309.97881429,30.60231719999865,53578.19118216 2024-06-28,01:37:31.000,180,11006177,16845,0,1719538650,13310.1202768,30.595268069999292,53578.16323368 2024-06-28,01:37:32.000,180,11006104,17205,0,1719538651,13310.1202768,30.574120680001215,53578.00951704001 2024-06-28,01:37:33.000,180,11006109,17485,0,1719538652,13310.10006787,30.65166111000144,53578.10733672001 2024-06-28,01:37:34.000,180,11006082,17085,0,1719538653,13310.07312262999,30.616415460004646,53578.05143976 2024-06-28,01:37:35.000,180,11006157,17205,0,1719538654,13310.16069466,30.686906759998237,53578.065414000004 2024-06-28,01:37:36.000,180,11006072,17325,0,1719538655,13310.308893479996,30.567071550001856,53578.016504160005 2024-06-28,01:37:37.000,180,11006154,16965,0,1719538656,13310.450355989997,30.503629380000348,53578.07240112 2024-06-28,01:37:38.000,180,11006070,16685,0,1719538657,13310.423410750001,30.53887503000442,53578.05842688001 2024-06-28,01:37:39.000,180,11006119,16885,0,1719538658,13310.329102409996,30.560022420002497,53578.10733672001 2024-06-28,01:37:40.000,180,11005947,16965,0,1719538659,13310.255002999991,30.686906759998237,53578.07240112 2024-06-28,01:37:41.000,180,11006052,17485,0,1719538660,13310.234794069991,30.72215241000231,53578.00951704001 2024-06-28,01:37:42.000,180,11006161,17325,0,1719538661,13310.443619680002,30.71510328000295,53578.04445264 2024-06-28,01:37:43.000,180,11006086,17245,0,1719538662,13310.638972669993,30.66575937000016,53578.11432384 2024-06-28,01:37:44.000,180,11006131,16685,0,1719538663,13310.625500050002,30.65166111000144,53578.09336248 2024-06-28,01:37:45.000,180,11006120,17245,0,1719538664,13310.376256579992,30.693955890004872,53578.09336248 2024-06-28,01:37:46.000,180,11006024,17445,0,1719538665,13310.1202768,30.877233270002762,53578.135285200005 2024-06-28,01:37:47.000,180,11006071,17525,0,1719538666,13310.01923215,30.926577179998276,53578.14227232 2024-06-28,01:37:48.000,180,11006103,17805,0,1719538667,13310.10006787,30.968871960001707,53578.14925944 2024-06-28,01:37:49.000,180,11006048,16925,0,1719538668,13310.362783960001,31.053461520001292,53578.14925944 2024-06-28,01:37:50.000,180,11006096,17365,0,1719538669,13310.517719089992,31.166247599998314,53578.15624656001 2024-06-28,01:37:51.000,180,11006140,17045,0,1719538670,13310.416674439992,31.279033680002613,53578.14227232 2024-06-28,01:37:52.000,180,11006056,17245,0,1719538671,13310.086595249995,31.511654970003292,53578.10733672001 2024-06-28,01:37:53.000,180,11006041,17285,0,1719538672,13309.83735178,31.673784960003104,53578.184195040005 2024-06-28,01:37:54.000,180,11006096,17125,0,1719538673,13309.83061546999,31.793620169999485,53578.07240112 2024-06-28,01:37:55.000,180,11006093,17365,0,1719538674,13310.106804179995,31.835914950002916,53578.15624656001 2024-06-28,01:37:56.000,180,11006009,17485,0,1719538675,13310.423410750001,31.76542365000205,53578.16323368 2024-06-28,01:37:57.000,180,11006137,17125,0,1719538676,13310.659181599993,31.71607973999926,53578.11432384 2024-06-28,01:37:58.000,180,11006071,16445,0,1719538677,13310.551400639997,31.76542365000205,53578.12829808001 2024-06-28,01:37:59.000,180,11006067,17045,0,1719538678,13310.376256579992,31.94870102999994,53578.1702208 2024-06-28,01:38:00.000,180,11006104,17685,0,1719538679,13310.302157170001,32.06148711000424,53578.07240112 2024-06-28,01:38:01.000,180,11006108,17125,0,1719538680,13310.288684549996,32.08968363000167,53578.07240112 2024-06-28,01:38:02.000,180,11006129,16765,0,1719538681,13310.490773849997,32.04033971999888,53578.07938824001 2024-06-28,01:38:03.000,180,11006118,17165,0,1719538682,13310.652445289998,32.04738884999824,53578.135285200005 2024-06-28,01:38:04.000,180,11006126,16725,0,1719538683,13310.726544699988,32.075585370002955,53578.10733672001 2024-06-28,01:38:05.000,180,11006055,16765,0,1719538684,13310.612027429997,32.11083101999975,53578.05143976 2024-06-28,01:38:06.000,180,11006103,17845,0,1719538685,13310.524455400002,32.075585370002955,53578.00252992 2024-06-28,01:38:07.000,180,11006054,17485,0,1719538686,13310.342575030001,31.93460277000122,53578.05842688001 2024-06-28,01:38:08.000,180,11006072,17525,0,1719538687,13310.295420859991,32.026241460000165,53578.07240112 2024-06-28,01:38:09.000,180,11006084,17045,0,1719538688,13310.376256579992,32.033290589999524,53578.00951704001 2024-06-28,01:38:10.000,180,11006003,17325,0,1719538689,13310.578345879992,32.075585370002955,53577.967594320005 2024-06-28,01:38:11.000,180,11006137,16845,0,1719538690,13310.625500050002,32.026241460000165,53577.9955428 2024-06-28,01:38:12.000,180,11006070,17405,0,1719538691,13310.504246470002,31.93460277000122,53577.93964584001 2024-06-28,01:38:13.000,180,11006047,17325,0,1719538692,13310.403201820001,32.04738884999824,53577.82785192 2024-06-28,01:38:14.000,180,11006140,16925,0,1719538693,13310.275211929991,32.17427319000126,53577.89073600001 2024-06-28,01:38:15.000,180,11006103,17205,0,1719538694,13310.288684549996,32.28705926999828,53577.89073600001 2024-06-28,01:38:16.000,180,11006047,17285,0,1719538695,13310.342575030001,32.28001013999892,53577.76496784 2024-06-28,01:38:17.000,180,11006092,17285,0,1719538696,13310.463828610002,32.22361710000405,53577.730032240004 2024-06-28,01:38:18.000,180,11006125,16605,0,1719538697,13310.504246470002,32.209518839998054,53577.716058 2024-06-28,01:38:19.000,180,11006103,17205,0,1719538698,13310.558136949992,32.195420579999336,53577.62522544001 2024-06-28,01:38:20.000,180,11006076,16965,0,1719538699,13310.598554809992,32.11083101999975,53577.681122400005 2024-06-28,01:38:21.000,180,11006135,17285,0,1719538700,13310.618763739993,32.08968363000167,53577.63919968 2024-06-28,01:38:22.000,180,11006182,16885,0,1719538701,13310.665917910002,32.082634500002314,53577.60426408001 2024-06-28,01:38:23.000,180,11006068,16445,0,1719538702,13310.659181599993,32.14607667000382,53577.55535424001 2024-06-28,01:38:24.000,180,11006108,16925,0,1719538703,13310.686126840003,32.27296100999956,53577.59028984 2024-06-28,01:38:25.000,180,11006085,17085,0,1719538704,13310.719808389993,32.32230492000235,53577.59727696 2024-06-28,01:38:26.000,180,11005963,17325,0,1719538705,13310.861270899994,32.31525579000299,53577.47849592 2024-06-28,01:38:27.000,180,11006143,17405,0,1719538706,13311.022942339994,32.209518839998054,53577.52041864 2024-06-28,01:38:28.000,180,11006127,17045,0,1719538707,13311.083569129994,32.251813620001485,53577.50644440001 2024-06-28,01:38:29.000,180,11006068,17725,0,1719538708,13311.184613779995,32.371648829997866,53577.464521680005 2024-06-28,01:38:30.000,180,11006015,16565,0,1719538709,13311.25871319,32.38574709000386,53577.4016376 2024-06-28,01:38:31.000,180,11006156,17685,0,1719538710,13311.366494149996,32.39279622000322,53577.45054744 2024-06-28,01:38:32.000,180,11006258,17565,0,1719538711,13311.48101142,32.38574709000386,53577.4016376 2024-06-28,01:38:33.000,180,11006134,17445,0,1719538712,13311.48101142,32.491484040001524,53577.38766336001 2024-06-28,01:38:34.000,180,11006116,17365,0,1719538713,13311.501220350001,32.653614030001336,53577.4016376 2024-06-28,01:38:35.000,180,11006117,17605,0,1719538714,13311.487747729996,32.653614030001336,53577.38766336001 2024-06-28,01:38:36.000,180,11006135,16765,0,1719538715,13311.588792379996,32.64656490000198,53577.45054744 2024-06-28,01:38:37.000,180,11006138,17045,0,1719538716,13311.703309650002,32.68885967999813,53577.415611840006 2024-06-28,01:38:38.000,180,11006086,17365,0,1719538717,13311.790881679997,32.76640010999836,53577.44356032 2024-06-28,01:38:39.000,180,11006071,17165,0,1719538718,13311.905398950003,32.80869489000179,53577.4715088 2024-06-28,01:38:40.000,180,11006085,17285,0,1719538719,13312.073806699998,32.80869489000179,53577.562341360004 2024-06-28,01:38:41.000,180,11006177,17245,0,1719538720,13312.006443599988,32.717056200002844,53577.4715088 2024-06-28,01:38:42.000,180,11006067,17125,0,1719538721,13311.986234669988,32.702957940004126,53577.55535424001 2024-06-28,01:38:43.000,180,11006025,17085,0,1719538722,13311.992970979998,32.78754750000371,53577.6112512 2024-06-28,01:38:44.000,180,11006074,16805,0,1719538723,13312.100751939994,32.80164576000243,53577.632212560005 2024-06-28,01:38:45.000,180,11006077,17045,0,1719538724,13312.107488249989,32.879186190002656,53577.66016104 2024-06-28,01:38:46.000,180,11006029,17285,0,1719538725,13312.134433489999,32.77344923999772,53577.632212560005 2024-06-28,01:38:47.000,180,11006082,17205,0,1719538726,13312.141169799994,32.63951577000262,53577.632212560005 2024-06-28,01:38:48.000,180,11006097,17445,0,1719538727,13312.154642419999,32.59017185999983,53577.716058 2024-06-28,01:38:49.000,180,11006116,17045,0,1719538728,13312.215269209999,32.78754750000371,53577.73701936 2024-06-28,01:38:50.000,180,11006134,16845,0,1719538729,13312.181587659994,32.893284450001374,53577.68810952 2024-06-28,01:38:51.000,180,11006095,17725,0,1719538730,13312.161378729994,32.85803880000458,53577.73701936 2024-06-28,01:38:52.000,180,11006157,17445,0,1719538731,13312.033388839998,32.75230184999964,53577.716058 2024-06-28,01:38:53.000,180,11006116,17405,0,1719538732,13311.972762049998,32.67476141999941,53577.75798072 2024-06-28,01:38:54.000,180,11006034,17845,0,1719538733,13311.959289429993,32.78049837000435,53577.75798072 2024-06-28,01:38:55.000,180,11006140,17285,0,1719538734,13312.026652529988,32.95672662000288,53577.7859292 2024-06-28,01:38:56.000,180,11006159,17125,0,1719538735,13312.019916219993,33.08361095999862,53577.84182616001 2024-06-28,01:38:57.000,180,11006065,17245,0,1719538736,13311.891926329998,33.175249650004844,53577.8558004 2024-06-28,01:38:58.000,180,11006066,17405,0,1719538737,13311.858244779993,33.118856610002695,53577.848813280005 2024-06-28,01:38:59.000,180,11006122,17325,0,1719538738,13311.851508469997,33.18934791000356,53577.84182616001 2024-06-28,01:39:00.000,180,11006103,17765,0,1719538739,13311.891926329998,33.19639704000292,53577.87676176 2024-06-28,01:39:01.000,180,11006112,17165,0,1719538740,13311.986234669988,33.28098660000251,53578.00252992 2024-06-28,01:39:02.000,180,11005979,17245,0,1719538741,13311.925607879988,33.25983921000443,53577.9955428 2024-06-28,01:39:03.000,180,11006070,17125,0,1719538742,13311.730254889997,33.37262529000145,53577.98156856 2024-06-28,01:39:04.000,180,11006074,17485,0,1719538743,13311.514692969991,33.54180441000062,53578.030478399996 2024-06-28,01:39:05.000,180,11006053,17085,0,1719538744,13311.346285219995,33.61229571000149,53578.16323368 2024-06-28,01:39:06.000,180,11006048,17205,0,1719538745,13311.21155901999,33.50655876000383,53578.14925944 2024-06-28,01:39:07.000,180,11006077,17005,0,1719538746,13311.103778059995,33.45016572000168,53578.16323368 2024-06-28,01:39:08.000,180,11006181,17125,0,1719538747,13310.868007209989,33.49246049999783,53578.21214352 2024-06-28,01:39:09.000,180,11006145,17445,0,1719538748,13310.740017319993,33.55590266999934,53578.20515640001 2024-06-28,01:39:10.000,180,11006070,17485,0,1719538749,13310.659181599993,33.73213091999787,53578.282014720004 2024-06-28,01:39:11.000,180,11006183,17885,0,1719538750,13310.477301229992,33.84491700000217,53578.34489880001 2024-06-28,01:39:12.000,180,11006094,16765,0,1719538751,13310.234794069991,33.78147483000066,53578.43573136 2024-06-28,01:39:13.000,180,11006117,17605,0,1719538752,13310.046177389995,33.83786787000281,53578.50560256 2024-06-28,01:39:14.000,180,11006104,17245,0,1719538753,13310.005759529995,33.95770307999919,53578.52656392 2024-06-28,01:39:15.000,180,11006059,16965,0,1719538754,13309.985550599995,34.07048916000349,53578.43573136 2024-06-28,01:39:16.000,180,11006046,17565,0,1719538755,13309.95186904999,34.218520890004584,53578.49162832001 2024-06-28,01:39:17.000,180,11006161,17445,0,1719538756,13309.76998867999,34.31720871000289,53578.53355104 2024-06-28,01:39:18.000,180,11006097,17685,0,1719538757,13309.520745209993,34.31015958000353,53578.57547376 2024-06-28,01:39:19.000,180,11006101,17405,0,1719538758,13309.386019010002,34.41589653000119,53578.54053816001 2024-06-28,01:39:20.000,180,11006072,17365,0,1719538759,13309.372546389997,34.387700010003755,53578.58246088001 2024-06-28,01:39:21.000,180,11006151,17085,0,1719538760,13309.311919599997,34.556879130002926,53578.60342224 2024-06-28,01:39:22.000,180,11006079,17205,0,1719538761,13309.311919599997,34.66261608000059,53578.58246088001 2024-06-28,01:39:23.000,180,11006026,17285,0,1719538762,13309.210874949997,34.740156510000816,53578.65931920001 2024-06-28,01:39:24.000,180,11006143,17565,0,1719538763,13309.076148749991,34.747205640000175,53578.638357840005 2024-06-28,01:39:25.000,180,11006050,17565,0,1719538764,13308.988576719996,34.76835302999825,53578.65233208 2024-06-28,01:39:26.000,180,11006118,17445,0,1719538765,13308.83364158999,34.740156510000816,53578.58246088001 2024-06-28,01:39:27.000,180,11006157,17485,0,1719538766,13308.75280586999,34.85999172000447,53578.589448000006 2024-06-28,01:39:28.000,180,11006232,17245,0,1719538767,13308.624815979994,34.95867954000278,53578.617396480004 2024-06-28,01:39:29.000,180,11006062,17045,0,1719538768,13308.55071656999,35.022121710004285,53578.54053816001 2024-06-28,01:39:30.000,180,11006057,17565,0,1719538769,13308.537243949999,35.05031823000172,53578.57547376 2024-06-28,01:39:31.000,180,11006012,17725,0,1719538770,13308.490089779989,35.06441649000044,53578.67329344 2024-06-28,01:39:32.000,180,11006123,17005,0,1719538771,13308.496826089999,35.13490779000131,53578.61040936001 2024-06-28,01:39:33.000,180,11006090,16565,0,1719538772,13308.463144539994,35.34638169000391,53578.65233208 2024-06-28,01:39:34.000,180,11006165,17765,0,1719538773,13308.321682029993,35.53670820000116,53578.64534496 2024-06-28,01:39:35.000,180,11006101,17445,0,1719538774,13308.133065349997,35.64244514999882,53578.63137072001 2024-06-28,01:39:36.000,180,11006044,17445,0,1719538775,13307.910767119996,35.72703470999841,53578.68028056001 2024-06-28,01:39:37.000,180,11006068,16685,0,1719538776,13307.7625683,35.86096818000078,53578.687267680005 2024-06-28,01:39:38.000,180,11006137,17885,0,1719538777,13307.65478733999,36.13588425000489,53578.6942548 2024-06-28,01:39:39.000,180,11006145,17565,0,1719538778,13307.52006114,36.32621076000214,53578.63137072001 2024-06-28,01:39:40.000,180,11006105,16925,0,1719538779,13307.297762909999,36.417849450001086,53578.70822904001 2024-06-28,01:39:41.000,180,11006115,17525,0,1719538780,13307.075464679998,36.467193360003876,53578.66630632 2024-06-28,01:39:42.000,180,11006050,17045,0,1719538781,13306.920529549992,36.50948814000003,53578.6243836 2024-06-28,01:39:43.000,180,11006127,17765,0,1719538782,13306.859902759992,36.5447337900041,53578.638357840005 2024-06-28,01:39:44.000,180,11006097,17485,0,1719538783,13306.806012280002,36.706863780003914,53578.589448000006 2024-06-28,01:39:45.000,180,11006134,16725,0,1719538784,13306.698231319991,36.84784637999837,53578.43573136 2024-06-28,01:39:46.000,180,11006062,16765,0,1719538785,13306.388361059995,36.80555160000222,53578.49861544 2024-06-28,01:39:47.000,180,11005985,17085,0,1719538786,13306.078490799999,36.72096204000263,53578.449705600004 2024-06-28,01:39:48.000,180,11006066,17405,0,1719538787,13305.957237219998,36.66456900000048,53578.400795760004 2024-06-28,01:39:49.000,180,11005995,17165,0,1719538788,13305.896610429998,36.62227422000433,53578.351885920005 2024-06-28,01:39:50.000,180,11006086,17565,0,1719538789,13305.687784820002,36.706863780003914,53578.3099632 2024-06-28,01:39:51.000,180,11006120,17245,0,1719538790,13305.472222899996,36.78440421000414,53578.3798344 2024-06-28,01:39:52.000,180,11006079,17445,0,1719538791,13305.2027705,36.67161812999984,53578.29598896001 2024-06-28,01:39:53.000,180,11006066,17205,0,1719538792,13304.906372859994,36.71391291000327,53578.24707912001 2024-06-28,01:39:54.000,180,11006117,17205,0,1719538793,13304.791855589989,36.76325681999879,53578.240092 2024-06-28,01:39:55.000,180,11006099,17365,0,1719538794,13304.785119279994,36.840797249999014,53578.28900184 2024-06-28,01:39:56.000,180,11006072,17405,0,1719538795,13304.717756179998,36.91833767999924,53578.15624656001 2024-06-28,01:39:57.000,180,11006034,16805,0,1719538796,13304.663865699993,36.883092030002445,53578.21913064 2024-06-28,01:39:58.000,180,11006082,16725,0,1719538797,13304.407885920002,37.002927239998826,53578.14925944 2024-06-28,01:39:59.000,180,11006182,16965,0,1719538798,13304.219269239991,37.066369410000334,53578.12829808001 2024-06-28,01:40:00.000,180,11006122,17565,0,1719538799,13304.050861489995,37.08751679999841,53578.19118216 2024-06-28,01:40:01.000,180,11006113,17285,0,1719538800,13303.88245374,36.939485070004594,53578.12829808001 2024-06-28,01:40:02.000,180,11006142,17325,0,1719538801,13303.86224481,36.98882898000011,53578.05143976 2024-06-28,01:40:03.000,180,11006009,17765,0,1719538802,13303.720782299999,37.03112376000354,53578.065414000004 2024-06-28,01:40:04.000,180,11006049,16885,0,1719538803,13303.451329899988,37.03112376000354,53578.05842688001 2024-06-28,01:40:05.000,180,11006043,16845,0,1719538804,13303.175141189997,37.02407463000418,53577.9955428 2024-06-28,01:40:06.000,180,11006130,17125,0,1719538805,13302.939370339991,36.85489550999773,53578.065414000004 2024-06-28,01:40:07.000,180,11006009,17205,0,1719538806,13302.75748996999,36.61522508999769,53577.98156856 2024-06-28,01:40:08.000,180,11006148,17525,0,1719538807,13302.62276377,36.5447337900041,53577.918684480006 2024-06-28,01:40:09.000,180,11006145,17525,0,1719538808,13302.51498280999,36.50948814000003,53577.96060720001 2024-06-28,01:40:10.000,180,11006134,17445,0,1719538809,13302.386992919994,36.41080032000173,53577.84182616001 2024-06-28,01:40:11.000,180,11006071,16965,0,1719538810,13302.198376239998,36.3332598900015,53577.862787519996 2024-06-28,01:40:12.000,180,11006086,17205,0,1719538811,13302.050177420002,36.28391597999871,53577.76496784 2024-06-28,01:40:13.000,180,11006063,17525,0,1719538812,13301.760516089991,36.10063860000082,53577.7859292 2024-06-28,01:40:14.000,180,11006135,17325,0,1719538813,13301.64599882,35.91736122000293,53577.76496784 2024-06-28,01:40:15.000,180,11006127,17765,0,1719538814,13301.470854759995,35.63539601999946,53577.750993600006 2024-06-28,01:40:16.000,180,11006137,17525,0,1719538815,13301.262029149999,35.48736428999837,53577.68810952 2024-06-28,01:40:17.000,180,11006074,17205,0,1719538816,13301.046467229993,35.27589039000304,53577.66714816 2024-06-28,01:40:18.000,180,11006090,16805,0,1719538817,13300.938686269998,35.04326910000236,53577.70208376001 2024-06-28,01:40:19.000,180,11006142,17245,0,1719538818,13300.844377929992,34.81769694000104,53577.62522544001 2024-06-28,01:40:20.000,180,11006156,17725,0,1719538819,13300.729860660002,34.67671433999931,53577.62522544001 2024-06-28,01:40:21.000,180,11006105,17365,0,1719538820,13300.581661839991,34.507535220000136,53577.61823832 2024-06-28,01:40:22.000,180,11005961,17045,0,1719538821,13300.42672671,34.45114217999799,53577.53439288001 2024-06-28,01:40:23.000,180,11006089,17565,0,1719538822,13300.24484634,34.14098046000436,53577.527405759996 2024-06-28,01:40:24.000,180,11006103,16925,0,1719538823,13300.07643858999,33.85196613000153,53577.345740640005 2024-06-28,01:40:25.000,180,11006182,17125,0,1719538824,13299.847404049993,33.66163962000428,53577.31779216001 2024-06-28,01:40:26.000,180,11006181,17685,0,1719538825,13299.672259990002,33.5629517999987,53577.28285656 2024-06-28,01:40:27.000,180,11006066,17685,0,1719538826,13299.517324859997,33.43606746000296,53577.18503688 2024-06-28,01:40:28.000,180,11006016,17725,0,1719538827,13299.369126040001,33.3162322499993,53577.15010128001 2024-06-28,01:40:29.000,180,11006110,17885,0,1719538828,13299.26808139,33.16820051999821,53577.12215280001 2024-06-28,01:40:30.000,180,11006118,16965,0,1719538829,13299.032310539995,32.99902139999904,53577.05228160001 2024-06-28,01:40:31.000,180,11006104,17685,0,1719538830,13298.870639099994,32.92148096999881,53576.98241040001 2024-06-28,01:40:32.000,180,11006047,17605,0,1719538831,13298.628131939993,33.03426705000311,53576.94048768 2024-06-28,01:40:33.000,180,11006151,17405,0,1719538832,13298.405833709992,33.0060705299984,53576.87061648 2024-06-28,01:40:34.000,180,11006149,17605,0,1719538833,13298.223953339992,32.935579230004805,53576.8077324 2024-06-28,01:40:35.000,180,11006079,17765,0,1719538834,13298.176799169996,32.893284450001374,53576.71689984001 2024-06-28,01:40:36.000,180,11006055,16765,0,1719538835,13298.04880928,32.86508793000394,53576.626067280005 2024-06-28,01:40:37.000,180,11006131,17645,0,1719538836,13297.994918799996,32.879186190002656,53576.64004152 2024-06-28,01:40:38.000,180,11006128,17445,0,1719538837,13297.974709869995,32.90033358000073,53576.57017032001 2024-06-28,01:40:39.000,180,11006135,17405,0,1719538838,13297.893874149995,32.8721370600033,53576.556196080004 2024-06-28,01:40:40.000,180,11006103,18005,0,1719538839,13297.82651105,32.843940539998584,53576.556196080004 2024-06-28,01:40:41.000,180,11006088,17445,0,1719538840,13297.78609319,32.74525272000028,53576.507286240005 2024-06-28,01:40:42.000,180,11006118,18125,0,1719538841,13297.79956580999,32.710007070003485,53576.43042792001 2024-06-28,01:40:43.000,180,11006045,16925,0,1719538842,13297.82651105,32.64656490000198,53576.4234408 2024-06-28,01:40:44.000,180,11006112,17685,0,1719538843,13297.772620569995,32.59722098999919,53576.33260824001 2024-06-28,01:40:45.000,180,11006117,17325,0,1719538844,13297.78609319,32.470336650003446,53576.34658248 2024-06-28,01:40:46.000,180,11006035,17845,0,1719538845,13297.86692891,32.34345231000043,53576.33260824001 2024-06-28,01:40:47.000,180,11006013,16685,0,1719538846,13297.9275557,32.33640318000107,53576.353569599996 2024-06-28,01:40:48.000,180,11006047,17445,0,1719538847,13297.994918799996,32.428041870000015,53576.388505200004 2024-06-28,01:40:49.000,180,11006033,16765,0,1719538848,13297.974709869995,32.49853317000088,53576.339595360005 2024-06-28,01:40:50.000,180,11006092,17085,0,1719538849,13297.934292009995,32.57607360000111,53576.31164688001 2024-06-28,01:40:51.000,180,11006031,17405,0,1719538850,13297.873665219995,32.51968055999896,53576.33260824001 2024-06-28,01:40:52.000,180,11006082,18005,0,1719538851,13297.82651105,32.61836838000454,53576.388505200004 2024-06-28,01:40:53.000,180,11006039,17725,0,1719538852,13297.772620569995,32.81574402000115,53576.388505200004 2024-06-28,01:40:54.000,180,11006080,17805,0,1719538853,13297.73893901999,32.8721370600033,53576.46536352 2024-06-28,01:40:55.000,180,11006112,16885,0,1719538854,13297.86692891,32.95672662000288,53576.54222184 2024-06-28,01:40:56.000,180,11006100,17165,0,1719538855,13297.94776463,33.04131618000247,53576.51427336 2024-06-28,01:40:57.000,180,11006097,17565,0,1719538856,13297.96123724999,33.25983921000443,53576.45138928001 2024-06-28,01:40:58.000,180,11006035,17445,0,1719538857,13297.873665219995,33.27393747000315,53576.521260479996 2024-06-28,01:40:59.000,180,11006106,17285,0,1719538858,13297.84671998,33.111807480003336,53576.61209304 2024-06-28,01:41:00.000,180,11006155,17685,0,1719538859,13297.88713784,33.013119659997756,53576.60510592 2024-06-28,01:41:01.000,180,11006104,17205,0,1719538860,13297.88040152999,32.91443183999945,53576.54222184 2024-06-28,01:41:02.000,180,11006101,17405,0,1719538861,13297.83998366999,32.92853009999817,53576.5631832 2024-06-28,01:41:03.000,180,11006062,17165,0,1719538862,13297.78609319,32.843940539998584,53576.59811880001 2024-06-28,01:41:04.000,180,11006092,17445,0,1719538863,13297.76588426,32.86508793000394,53576.64004152 2024-06-28,01:41:05.000,180,11006075,17885,0,1719538864,13297.75914794999,32.886235320002015,53576.688951359996 2024-06-28,01:41:06.000,180,11006110,17725,0,1719538865,13297.691784849994,32.935579230004805,53576.69593848001 2024-06-28,01:41:07.000,180,11005989,17125,0,1719538866,13297.61768543999,32.942628360004164,53576.626067280005 2024-06-28,01:41:08.000,180,11006187,17125,0,1719538867,13297.65810329999,32.893284450001374,53576.71689984001 2024-06-28,01:41:09.000,180,11006090,17525,0,1719538868,13297.604212819999,32.86508793000394,53576.7029256 2024-06-28,01:41:10.000,180,11006126,17245,0,1719538869,13297.523377099998,32.879186190002656,53576.69593848001 2024-06-28,01:41:11.000,180,11006100,17445,0,1719538870,13297.496431859989,32.879186190002656,53576.70991272 2024-06-28,01:41:12.000,180,11006084,17165,0,1719538871,13297.563794959999,32.942628360004164,53576.7029256 2024-06-28,01:41:13.000,180,11006192,17125,0,1719538872,13297.61768543999,32.92148096999881,53576.81471952001 2024-06-28,01:41:14.000,180,11006142,16965,0,1719538873,13297.584003889999,32.97787401000096,53576.68196424 2024-06-28,01:41:15.000,180,11006013,17285,0,1719538874,13297.563794959999,33.076561829999264,53576.86362936001 2024-06-28,01:41:16.000,180,11005974,17005,0,1719538875,13297.597476509989,33.08361095999862,53576.77978392 2024-06-28,01:41:17.000,180,11006073,17085,0,1719538876,13297.610949129994,33.16115138999885,53576.87061648 2024-06-28,01:41:18.000,180,11006139,17805,0,1719538877,13297.691784849994,33.175249650004844,53576.87061648 2024-06-28,01:41:19.000,180,11006055,16725,0,1719538878,13297.604212819999,33.19639704000292,53576.8776036 2024-06-28,01:41:20.000,180,11006136,17125,0,1719538879,13297.577267579989,33.35852703000273,53576.961449040005 2024-06-28,01:41:21.000,180,11006147,17445,0,1719538880,13297.536849719989,33.59114832000341,53576.9474748 2024-06-28,01:41:22.000,180,11006023,17245,0,1719538881,13297.496431859989,33.72508178999851,53577.010358880005 2024-06-28,01:41:23.000,180,11006140,17525,0,1719538882,13297.422332449998,33.80262221999874,53577.010358880005 2024-06-28,01:41:24.000,180,11006116,17645,0,1719538883,13297.354969349988,33.83786787000281,53577.06625584 2024-06-28,01:41:25.000,180,11006119,16685,0,1719538884,13297.354969349988,33.89426090999768,53577.024333119996 2024-06-28,01:41:26.000,180,11006107,16965,0,1719538885,13297.368441969993,33.99999786000262,53577.04529448 2024-06-28,01:41:27.000,180,11006108,17285,0,1719538886,13297.334760420003,34.09163655000157,53577.04529448 2024-06-28,01:41:28.000,180,11006045,17405,0,1719538887,13297.240452079997,34.21147175999795,53577.10817856 2024-06-28,01:41:29.000,180,11006131,17285,0,1719538888,13297.260661009997,34.31015958000353,53577.13612704 2024-06-28,01:41:30.000,180,11006036,17325,0,1719538889,13297.253924700002,34.40884740000183,53577.10817856 2024-06-28,01:41:31.000,180,11006124,17405,0,1719538890,13297.193297910002,34.514584349999495,53577.09420432 2024-06-28,01:41:32.000,180,11006114,17565,0,1719538891,13297.139407429997,34.59917390999908,53577.059268720004 2024-06-28,01:41:33.000,180,11006149,17125,0,1719538892,13297.132671120002,34.54983000000357,53577.09420432 2024-06-28,01:41:34.000,180,11006105,17565,0,1719538893,13297.045099089992,34.578026520001,53577.080230080006 2024-06-28,01:41:35.000,180,11006072,17325,0,1719538894,13296.957527059996,34.73310738000146,53577.080230080006 2024-06-28,01:41:36.000,180,11006164,17125,0,1719538895,13296.903636579991,34.85999172000447,53577.024333119996 2024-06-28,01:41:37.000,180,11006095,17085,0,1719538896,13296.937318129996,34.923433889998705,53577.010358880005 2024-06-28,01:41:38.000,180,11006001,17445,0,1719538897,13296.944054439991,34.979826930000854,53577.00337176001 2024-06-28,01:41:39.000,180,11006178,17165,0,1719538898,13296.91037289,35.13490779000131,53577.017346 2024-06-28,01:41:40.000,180,11006083,17125,0,1719538899,13296.923845509991,35.212448220001534,53576.98939752 2024-06-28,01:41:41.000,180,11006144,17245,0,1719538900,13296.997944919996,35.332283429997915,53576.97542328 2024-06-28,01:41:42.000,180,11005988,17085,0,1719538901,13296.984472299991,35.388676470000064,53576.95446192001 2024-06-28,01:41:43.000,180,11006211,17485,0,1719538902,13296.997944919996,35.41687299000478,53576.891577840004 2024-06-28,01:41:44.000,180,11006136,17565,0,1719538903,13297.018153849996,35.57195384999795,53576.89856496 2024-06-28,01:41:45.000,180,11006090,16925,0,1719538904,13297.018153849996,35.614248630001384,53576.75882256 2024-06-28,01:41:46.000,180,11006052,17205,0,1719538905,13296.997944919996,35.71293644999969,53576.70991272 2024-06-28,01:41:47.000,180,11006063,17365,0,1719538906,13297.085516949992,35.72703470999841,53576.76580968001 2024-06-28,01:41:48.000,180,11006094,17365,0,1719538907,13297.105725879992,35.91736122000293,53576.66100288 2024-06-28,01:41:49.000,180,11006200,17805,0,1719538908,13297.112462190002,36.016049040001235,53576.556196080004 2024-06-28,01:41:50.000,180,11006098,17165,0,1719538909,13297.132671120002,36.16408077000233,53576.556196080004 2024-06-28,01:41:51.000,180,11006100,17525,0,1719538910,13297.173088980002,36.17817903000105,53576.458376400005 2024-06-28,01:41:52.000,180,11006198,17125,0,1719538911,13297.233715770002,36.29096510999807,53576.47933776001 2024-06-28,01:41:53.000,180,11006142,17005,0,1719538912,13297.294342560002,36.248670330001914,53576.47933776001 2024-06-28,01:41:54.000,180,11006090,17725,0,1719538913,13297.523377099998,36.375554669997655,53576.38151808001 2024-06-28,01:41:55.000,180,11006005,17405,0,1719538914,13297.530113409994,36.50243901000067,53576.37453096 2024-06-28,01:41:56.000,180,11006150,17685,0,1719538915,13297.590740199994,36.58702857000026,53576.290685520005 2024-06-28,01:41:57.000,180,11006021,16725,0,1719538916,13297.7254664,36.56588118000218,53576.32562112 2024-06-28,01:41:58.000,180,11006056,17765,0,1719538917,13297.914083079995,36.77735508000478,53576.185878719996 2024-06-28,01:41:59.000,180,11006139,17285,0,1719538918,13298.08922714,36.74210943000071,53576.26273704001 2024-06-28,01:42:00.000,180,11006118,17365,0,1719538919,13298.203744409991,36.99587810999947,53576.185878719996 2024-06-28,01:42:01.000,180,11006017,17485,0,1719538920,13298.318261679997,37.172106359998,53576.19286584001 2024-06-28,01:42:02.000,180,11006082,17805,0,1719538921,13298.358679539997,37.35538374000316,53576.22780144 2024-06-28,01:42:03.000,180,11005999,17405,0,1719538922,13298.527087289993,37.503415470004256,53576.1788916 2024-06-28,01:42:04.000,180,11006144,17445,0,1719538923,13298.634868249988,37.63029981,53576.220814320004 2024-06-28,01:42:05.000,180,11006167,17005,0,1719538924,13298.702231349998,37.517513730002975,53576.19286584001 2024-06-28,01:42:06.000,180,11006203,16845,0,1719538925,13298.682022419998,37.67964372000279,53576.12998176 2024-06-28,01:42:07.000,180,11006012,17365,0,1719538926,13298.675286109989,37.926363270002184,53576.1788916 2024-06-28,01:42:08.000,180,11006041,17205,0,1719538927,13298.783067069999,38.02505109000049,53576.23478856001 2024-06-28,01:42:09.000,180,11006088,17485,0,1719538928,13298.783067069999,38.17308282000158,53576.185878719996 2024-06-28,01:42:10.000,180,11006134,17845,0,1719538929,13298.951474819994,38.271770639999886,53576.1788916 2024-06-28,01:42:11.000,180,11006126,16965,0,1719538930,13299.032310539995,38.46209715000441,53576.14395600001 2024-06-28,01:42:12.000,180,11006086,17605,0,1719538931,13298.951474819994,38.58898149000015,53576.12998176 2024-06-28,01:42:13.000,180,11006206,17685,0,1719538932,13298.99862898999,38.680620179999096,53576.053123440004 2024-06-28,01:42:14.000,180,11006161,17245,0,1719538933,13298.991892679995,38.84275016999891,53576.01120072 2024-06-28,01:42:15.000,180,11006128,17565,0,1719538934,13299.08620102,38.88504495000234,53575.99023936 2024-06-28,01:42:16.000,180,11006122,17285,0,1719538935,13299.18724567,39.08242058999895,53575.96229088 2024-06-28,01:42:17.000,180,11006170,17365,0,1719538936,13299.254608769996,39.13176450000174,53575.92735528001 2024-06-28,01:42:18.000,180,11006143,16885,0,1719538937,13299.335444489996,39.27274710000347,53575.9343424 2024-06-28,01:42:19.000,180,11006262,16925,0,1719538938,13299.369126040001,39.51241752000351,53575.885432560004 2024-06-28,01:42:20.000,180,11006018,17565,0,1719538939,13299.342180799991,39.561761429999024,53575.82953560001 2024-06-28,01:42:21.000,180,11006186,17405,0,1719538940,13299.402807589991,39.68159664000268,53575.850496959996 2024-06-28,01:42:22.000,180,11006122,17045,0,1719538941,13299.429752830001,39.73798968000483,53575.82254848 2024-06-28,01:42:23.000,180,11006115,17245,0,1719538942,13299.598160579997,39.85782489000121,53575.81556136 2024-06-28,01:42:24.000,180,11006044,17085,0,1719538943,13299.564479029992,40.02700401000038,53575.75267728 2024-06-28,01:42:25.000,180,11006182,17165,0,1719538944,13299.652051060002,40.31601834000321,53575.70376744 2024-06-28,01:42:26.000,180,11006113,17765,0,1719538945,13299.598160579997,40.32306747000257,53575.62690912 2024-06-28,01:42:27.000,180,11006237,17685,0,1719538946,13299.591424270002,40.38650964000408,53575.619922000005 2024-06-28,01:42:28.000,180,11006129,17525,0,1719538947,13299.557742719997,40.54863963000389,53575.6548576 2024-06-28,01:42:29.000,180,11006125,17685,0,1719538948,13299.692468920002,40.51339397999982,53575.48716672 2024-06-28,01:42:30.000,180,11006125,17765,0,1719538949,13299.753095710003,40.590934410000045,53575.501140960005 2024-06-28,01:42:31.000,180,11006207,17085,0,1719538950,13299.753095710003,40.61208179999812,53575.52908944 2024-06-28,01:42:32.000,180,11006114,17085,0,1719538951,13299.746359399993,40.7107696200037,53575.43825688 2024-06-28,01:42:33.000,180,11006137,17565,0,1719538952,13299.800249879998,40.70372049000434,53575.41729552 2024-06-28,01:42:34.000,180,11006163,17645,0,1719538953,13299.840667739998,40.69667135999771,53575.31947584 2024-06-28,01:42:35.000,180,11006091,17925,0,1719538954,13299.975393939989,40.75306439999986,53575.31947584 2024-06-28,01:42:36.000,180,11006016,17165,0,1719538955,13300.069702279994,40.80945744000201,53575.24960464 2024-06-28,01:42:37.000,180,11006118,17365,0,1719538956,13300.09664751999,40.80945744000201,53575.24960464 2024-06-28,01:42:38.000,180,11006122,17405,0,1719538957,13300.150537999994,40.93634177999775,53575.284540240005 2024-06-28,01:42:39.000,180,11006161,17485,0,1719538958,13300.130329069994,40.97158743000182,53575.17973344001 2024-06-28,01:42:40.000,180,11006068,17205,0,1719538959,13300.13706537999,40.92929264999839,53575.116849360005 2024-06-28,01:42:41.000,180,11006080,17325,0,1719538960,13300.292000509995,40.93634177999775,53575.15877208001 2024-06-28,01:42:42.000,180,11006099,17125,0,1719538961,13300.35936360999,41.042078730002686,53575.00505544 2024-06-28,01:42:43.000,180,11006094,17205,0,1719538962,13300.534507669996,41.14076655000099,53575.05396528 2024-06-28,01:42:44.000,180,11006152,17565,0,1719538963,13300.494089809996,41.16191393999907,53574.96313272 2024-06-28,01:42:45.000,180,11006197,18125,0,1719538964,13300.581661839991,41.21125785000186,53574.92121000001 2024-06-28,01:42:46.000,180,11006179,17725,0,1719538965,13300.642288629992,41.24650349999865,53574.85133880001 2024-06-28,01:42:47.000,180,11006011,17205,0,1719538966,13300.763542209992,41.288798280002084,53574.82339032001 2024-06-28,01:42:48.000,180,11006012,17725,0,1719538967,13300.898268409997,41.408633489998465,53574.83736456 2024-06-28,01:42:49.000,180,11006107,17125,0,1719538968,13301.026258299993,41.61305826000171,53574.70460928001 2024-06-28,01:42:50.000,180,11006024,17125,0,1719538969,13301.208138669994,41.676500430003216,53574.662686560005 2024-06-28,01:42:51.000,180,11006114,17605,0,1719538970,13301.214874979989,41.817483029997675,53574.662686560005 2024-06-28,01:42:52.000,180,11006037,17685,0,1719538971,13301.349601179994,41.909121720003895,53574.662686560005 2024-06-28,01:42:53.000,180,11006146,17685,0,1719538972,13301.470854759995,41.817483029997675,53574.53691840001 2024-06-28,01:42:54.000,180,11006123,17445,0,1719538973,13301.47759106999,41.902072590004536,53574.52294416 2024-06-28,01:42:55.000,180,11006170,17165,0,1719538974,13301.50453631,42.141743010004575,53574.48102144 2024-06-28,01:42:56.000,180,11006219,17005,0,1719538975,13301.60558096,42.17698866000137,53574.47403432 2024-06-28,01:42:57.000,180,11006103,17325,0,1719538976,13301.58537203,42.261578220000956,53574.36922752001 2024-06-28,01:42:58.000,180,11006092,17845,0,1719538977,13301.632526199995,42.19813604999945,53574.327304800005 2024-06-28,01:42:59.000,180,11006163,17765,0,1719538978,13301.70662561,42.085349970002426,53574.25044648001 2024-06-28,01:43:00.000,180,11006138,17805,0,1719538979,13301.68641668,42.17698866000137,53574.208523760004 2024-06-28,01:43:01.000,180,11006110,17405,0,1719538980,13301.773988709996,42.19108692000009,53574.13166544001 2024-06-28,01:43:02.000,180,11006092,17485,0,1719538981,13301.848088120001,42.41665908000141,53574.208523760004 2024-06-28,01:43:03.000,180,11006111,17565,0,1719538982,13301.814406569996,42.52239602999907,53574.09672984 2024-06-28,01:43:04.000,180,11006064,17405,0,1719538983,13301.827879190001,42.64223124000273,53573.95000032 2024-06-28,01:43:05.000,180,11006106,17605,0,1719538984,13301.854824429996,42.63518211000337,53573.873142000004 2024-06-28,01:43:06.000,180,11006182,17605,0,1719538985,13301.901978599992,42.69862428000488,53573.76833520001 2024-06-28,01:43:07.000,180,11006028,17645,0,1719538986,13302.124276829993,42.66337863000081,53573.7333996 2024-06-28,01:43:08.000,180,11006122,17045,0,1719538987,13302.279211959998,42.74796819000039,53573.67051552001 2024-06-28,01:43:09.000,180,11006047,17845,0,1719538988,13302.49477387999,42.75501731999975,53573.69147688 2024-06-28,01:43:10.000,180,11006074,17725,0,1719538989,13302.467828639994,42.66337863000081,53573.62160568 2024-06-28,01:43:11.000,180,11006109,17805,0,1719538990,13302.434147089989,42.62108385000465,53573.50282464001 2024-06-28,01:43:12.000,180,11006098,16965,0,1719538991,13302.51498280999,42.52944515999843,53573.39801784 2024-06-28,01:43:13.000,180,11006125,16765,0,1719538992,13302.56213698,42.45895386000484,53573.41199208001 2024-06-28,01:43:14.000,180,11006072,17405,0,1719538993,13302.770962589995,42.501248640000995,53573.349108 2024-06-28,01:43:15.000,180,11006061,17645,0,1719538994,13302.89895247999,42.58583820000058,53573.35609512 2024-06-28,01:43:16.000,180,11006121,17685,0,1719538995,13302.96631558,42.70567341000424,53573.23032696 2024-06-28,01:43:17.000,180,11006089,17445,0,1719538996,13302.90568879,42.670427760000166,53573.104558800005 2024-06-28,01:43:18.000,180,11006102,17845,0,1719538997,13302.750753659995,42.501248640000995,53573.06263608 2024-06-28,01:43:19.000,180,11006008,17925,0,1719538998,13302.66318163,42.501248640000995,53572.92988080001 2024-06-28,01:43:20.000,180,11006074,16685,0,1719538999,13302.63623638999,42.5646908100025,53572.91590656 2024-06-28,01:43:21.000,180,11006139,17485,0,1719539000,13302.690126869995,42.733869930001674,53572.92988080001 2024-06-28,01:43:22.000,180,11006058,17525,0,1719539001,13302.6429727,42.87485253000341,53572.86000960001 2024-06-28,01:43:23.000,180,11006085,17605,0,1719539002,13302.71707210999,42.70567341000424,53572.84603536 2024-06-28,01:43:24.000,180,11006110,17245,0,1719539003,13302.55540066999,42.63518211000337,53572.62244752001 2024-06-28,01:43:25.000,180,11006038,17405,0,1719539004,13302.54192805,42.69862428000488,53572.6154604 2024-06-28,01:43:26.000,180,11006079,16965,0,1719539005,13302.609291149995,42.684526019998884,53572.52462784001 2024-06-28,01:43:27.000,180,11006013,17605,0,1719539006,13302.77769889999,42.719771670002956,53572.49667936001 2024-06-28,01:43:28.000,180,11006023,17765,0,1719539007,13302.81811675999,42.79026297000382,53572.32898848001 2024-06-28,01:43:29.000,180,11006061,17405,0,1719539008,13302.86527093,42.69157514999824,53572.37789832001 2024-06-28,01:43:30.000,180,11006069,17605,0,1719539009,13302.939370339991,42.543543420004426,53572.315014240005 2024-06-28,01:43:31.000,180,11006154,17765,0,1719539010,13302.872007239996,42.4660029900042,53572.217194560006 2024-06-28,01:43:32.000,180,11006085,17325,0,1719539011,13302.919161409991,42.317971260003105,53572.21020744001 2024-06-28,01:43:33.000,180,11006050,17325,0,1719539012,13302.94610665,42.268627350000315,53572.15431048 2024-06-28,01:43:34.000,180,11006047,17525,0,1719539013,13303.013469749996,42.23338170000352,53572.08443928 2024-06-28,01:43:35.000,180,11006124,17805,0,1719539014,13303.107778090001,42.11354648999986,53572.02155520001 2024-06-28,01:43:36.000,180,11006091,17365,0,1719539015,13303.148195950002,41.96551475999877,53571.97264536001 2024-06-28,01:43:37.000,180,11006084,16925,0,1719539016,13303.215559049997,41.82453216000431,53571.95168400001 2024-06-28,01:43:38.000,180,11006102,17125,0,1719539017,13303.168404880002,41.78928651000024,53571.8468772 2024-06-28,01:43:39.000,180,11006054,17005,0,1719539018,13303.235767979997,41.676500430003216,53571.90277416001 2024-06-28,01:43:40.000,180,11006107,17845,0,1719539019,13303.370494180002,41.6624021700045,53571.79796736 2024-06-28,01:43:41.000,180,11006191,17605,0,1719539020,13303.491747759988,41.60600913000235,53571.73508328001 2024-06-28,01:43:42.000,180,11006189,16685,0,1719539021,13303.525429309993,41.44387914000254,53571.665212080006 2024-06-28,01:43:43.000,180,11006088,17605,0,1719539022,13303.464802519993,41.49322304999805,53571.602328 2024-06-28,01:43:44.000,180,11006091,17165,0,1719539023,13303.485011449993,41.57076347999828,53571.644250720004 2024-06-28,01:43:45.000,180,11006150,17285,0,1719539024,13303.464802519993,41.676500430003216,53571.595340880005 2024-06-28,01:43:46.000,180,11006148,17245,0,1719539025,13303.363757869993,41.74699173000408,53571.40668864 2024-06-28,01:43:47.000,180,11006054,17565,0,1719539026,13303.262713219992,41.76813912000216,53571.48354696 2024-06-28,01:43:48.000,180,11006151,17445,0,1719539027,13303.161668569992,41.8950234599979,53571.378740160006 2024-06-28,01:43:49.000,180,11006071,18005,0,1719539028,13303.262713219992,41.97961302000476,53571.308868960004 2024-06-28,01:43:50.000,180,11006096,17045,0,1719539029,13303.350285250002,42.050104319998354,53571.19707504 2024-06-28,01:43:51.000,180,11006150,17245,0,1719539030,13303.343548939993,42.23338170000352,53571.24598488 2024-06-28,01:43:52.000,180,11006046,17085,0,1719539031,13303.357021559998,42.36026603999926,53571.141178080004 2024-06-28,01:43:53.000,180,11006137,17405,0,1719539032,13303.323340009993,42.43780646999949,53571.02938416 2024-06-28,01:43:54.000,180,11006121,17685,0,1719539033,13303.370494180002,42.43780646999949,53571.08528112001 2024-06-28,01:43:55.000,180,11006115,18085,0,1719539034,13303.458066209998,42.39551169000333,53571.043358400006 2024-06-28,01:43:56.000,180,11006080,17085,0,1719539035,13303.525429309993,42.24747996000224,53570.994448560006 2024-06-28,01:43:57.000,180,11006095,17565,0,1719539036,13303.572583479989,42.18403779000073,53570.89662888001 2024-06-28,01:43:58.000,180,11006191,17285,0,1719539037,13303.579319789998,42.02895693000028,53570.854706160004 2024-06-28,01:43:59.000,180,11006145,17565,0,1719539038,13303.444593589993,41.98666215000412,53570.7638736 2024-06-28,01:44:00.000,180,11006147,17565,0,1719539039,13303.451329899988,41.97961302000476,53570.74291224 2024-06-28,01:44:01.000,180,11006149,16805,0,1719539040,13303.330076320002,42.01485867000156,53570.59618272 2024-06-28,01:44:02.000,180,11006240,17125,0,1719539041,13303.229031670002,42.036006059999636,53570.51233728001 2024-06-28,01:44:03.000,180,11005997,17525,0,1719539042,13303.127987020001,41.97961302000476,53570.50535016 2024-06-28,01:44:04.000,180,11006128,17445,0,1719539043,13303.107778090001,42.148792140003934,53570.31669792001 2024-06-28,01:44:05.000,180,11006073,17525,0,1719539044,13303.047151300001,42.24043083000288,53570.28874944 2024-06-28,01:44:06.000,180,11005967,17605,0,1719539045,13303.053887609996,42.40256082000269,53570.302723680004 2024-06-28,01:44:07.000,180,11006133,17405,0,1719539046,13303.094305469996,42.444855599998846,53570.183942640004 2024-06-28,01:44:08.000,180,11006140,17005,0,1719539047,13303.141459639992,42.42370821000077,53570.09311008 2024-06-28,01:44:09.000,180,11006142,17125,0,1719539048,13303.222295359992,42.3532169099999,53570.05118736 2024-06-28,01:44:10.000,180,11005965,17565,0,1719539049,13303.262713219992,42.28977473999839,53569.95336768 2024-06-28,01:44:11.000,180,11006168,17805,0,1719539050,13303.255976909997,42.20518517999881,53569.918432080005 2024-06-28,01:44:12.000,180,11006068,16805,0,1719539051,13303.330076320002,42.19108692000009,53569.81362528001 2024-06-28,01:44:13.000,180,11006100,17365,0,1719539052,13303.471538829988,42.06420258000435,53569.79266392001 2024-06-28,01:44:14.000,180,11006088,16965,0,1719539053,13303.559110859998,41.73289346999809,53569.652921520006 2024-06-28,01:44:15.000,180,11006189,17005,0,1719539054,13303.660155509999,41.57076347999828,53569.60401168001 2024-06-28,01:44:16.000,180,11006159,17565,0,1719539055,13303.707309679994,41.39453522999975,53569.67388288001 2024-06-28,01:44:17.000,180,11006082,17845,0,1719539056,13303.75446384999,41.38748610000039,53569.583050320005 2024-06-28,01:44:18.000,180,11006116,17685,0,1719539057,13303.788145399994,41.35928958000295,53569.49920488 2024-06-28,01:44:19.000,180,11006099,17165,0,1719539058,13303.86224481,41.232405239999935,53569.39439808 2024-06-28,01:44:20.000,180,11006152,16765,0,1719539059,13303.970025769995,41.18306133000442,53569.35946248001 2024-06-28,01:44:21.000,180,11006041,18085,0,1719539060,13304.071070419996,41.15486480999971,53569.28260416 2024-06-28,01:44:22.000,180,11006026,17645,0,1719539061,13304.07780672999,41.11961916000291,53569.2267072 2024-06-28,01:44:23.000,180,11006169,17325,0,1719539062,13304.071070419996,41.16191393999907,53569.24068144001 2024-06-28,01:44:24.000,180,11006066,17045,0,1719539063,13304.07780672999,41.19011046000378,53569.2267072 2024-06-28,01:44:25.000,180,11006039,17445,0,1719539064,13304.172115069996,41.31699479999952,53569.23369432 2024-06-28,01:44:26.000,180,11006095,17285,0,1719539065,13304.205796620001,41.38748610000039,53569.14286176001 2024-06-28,01:44:27.000,180,11006103,17885,0,1719539066,13304.04412518,41.450928270001896,53569.23369432 2024-06-28,01:44:28.000,180,11006110,17525,0,1719539067,13303.970025769995,41.52846870000212,53569.14286176001 2024-06-28,01:44:29.000,180,11006114,17525,0,1719539068,13303.929607909995,41.48617391999869,53569.14286176001 2024-06-28,01:44:30.000,180,11006138,17765,0,1719539069,13303.91613528999,41.57076347999828,53568.98914512 2024-06-28,01:44:31.000,180,11006126,17765,0,1719539070,13303.767936469994,41.739942600004724,53568.98914512 2024-06-28,01:44:32.000,180,11006094,17565,0,1719539071,13303.700573369999,41.909121720003895,53568.961196640004 2024-06-28,01:44:33.000,180,11006062,16765,0,1719539072,13303.552374549989,41.80338476999896,53568.92626104 2024-06-28,01:44:34.000,180,11006032,17245,0,1719539073,13303.545638239993,41.7963356399996,53568.8773512 2024-06-28,01:44:35.000,180,11006211,17765,0,1719539074,13303.491747759988,41.97961302000476,53568.842415600004 2024-06-28,01:44:36.000,180,11006260,17525,0,1719539075,13303.383966799993,42.050104319998354,53568.75158304 2024-06-28,01:44:37.000,180,11006197,17085,0,1719539076,13303.269449530002,42.11354648999986,53568.695686080006 2024-06-28,01:44:38.000,180,11006072,16645,0,1719539077,13303.087569160001,42.212234309998166,53568.46511112 2024-06-28,01:44:39.000,180,11006170,16925,0,1719539078,13302.92589772,42.261578220000956,53568.479085360006 2024-06-28,01:44:40.000,180,11006144,17685,0,1719539079,13302.77769889999,42.38141343000461,53568.3183816 2024-06-28,01:44:41.000,180,11006160,17605,0,1719539080,13302.609291149995,42.48715038000228,53568.26248464001 2024-06-28,01:44:42.000,180,11005986,17445,0,1719539081,13302.568873289994,42.52944515999843,53568.171652080004 2024-06-28,01:44:43.000,180,11006037,17405,0,1719539082,13302.440883399999,42.61403471999802,53568.05287104 2024-06-28,01:44:44.000,180,11006110,16965,0,1719539083,13302.427410779994,42.65632950000145,53567.96203848 2024-06-28,01:44:45.000,180,11006121,17285,0,1719539084,13302.488037569994,42.62108385000465,53567.82229608 2024-06-28,01:44:46.000,180,11006219,17445,0,1719539085,13302.488037569994,42.684526019998884,53567.77338624 2024-06-28,01:44:47.000,180,11006005,17845,0,1719539086,13302.380256609998,42.79026297000382,53567.7244764 2024-06-28,01:44:48.000,180,11006007,17365,0,1719539087,13302.131013140002,42.82550862000062,53567.50787568 2024-06-28,01:44:49.000,180,11006059,17445,0,1719539088,13302.009759560002,42.79026297000382,53567.403068880005 2024-06-28,01:44:50.000,180,11006198,17085,0,1719539089,13301.888505980001,42.846656009998696,53567.36114616 2024-06-28,01:44:51.000,180,11006082,17325,0,1719539090,13301.895242289997,42.846656009998696,53567.410056 2024-06-28,01:44:52.000,180,11006076,18045,0,1719539091,13301.787461330001,42.783213840004464,53567.29826208001 2024-06-28,01:44:53.000,180,11006035,17845,0,1719539092,13301.63926250999,42.87485253000341,53567.19345528 2024-06-28,01:44:54.000,180,11006072,17245,0,1719539093,13301.52474524,42.910098180000205,53567.07467424 2024-06-28,01:44:55.000,180,11006135,16685,0,1719539094,13301.450645829995,42.76206644999911,53566.98384168 2024-06-28,01:44:56.000,180,11006274,17125,0,1719539095,13301.235083909989,42.74091906000103,53566.899996240005 2024-06-28,01:44:57.000,180,11006098,17725,0,1719539096,13301.086885089993,42.966491220002354,53566.913970479996 2024-06-28,01:44:58.000,180,11006133,17645,0,1719539097,13300.945422579993,43.05108078000194,53566.746279599996 2024-06-28,01:44:59.000,180,11006122,17405,0,1719539098,13300.756805899997,43.17796511999768,53566.71833112 2024-06-28,01:45:00.000,180,11006073,17125,0,1719539099,13300.534507669996,43.079277299999376,53566.58557584001 2024-06-28,01:45:01.000,180,11006155,17725,0,1719539100,13300.25831895999,43.079277299999376,53566.48076904 2024-06-28,01:45:02.000,180,11006188,17565,0,1719539101,13300.15727430999,43.17091598999832,53566.564614480005 2024-06-28,01:45:03.000,180,11006062,16845,0,1719539102,13300.009075489994,43.28370207000262,53566.3270524 2024-06-28,01:45:04.000,180,11006104,17645,0,1719539103,13299.874349289988,43.361242500002845,53566.31307816 2024-06-28,01:45:05.000,180,11006042,17605,0,1719539104,13299.800249879998,43.39648814999964,53566.180322880005 2024-06-28,01:45:06.000,180,11006123,17725,0,1719539105,13299.739623089998,43.318947719999414,53566.0475676 2024-06-28,01:45:07.000,180,11006117,16925,0,1719539106,13299.631842130002,43.24845641999855,53565.963722160006 2024-06-28,01:45:08.000,180,11006139,17565,0,1719539107,13299.665523679992,43.29075120000198,53565.85192824 2024-06-28,01:45:09.000,180,11006125,16925,0,1719539108,13299.685732609993,43.185014250004315,53565.81000552 2024-06-28,01:45:10.000,180,11006044,16845,0,1719539109,13299.813722499988,43.135670340001525,53565.65628888 2024-06-28,01:45:11.000,180,11006013,17965,0,1719539110,13299.901294529998,43.128621210002166,53565.677250240005 2024-06-28,01:45:12.000,180,11006161,17885,0,1719539111,13300.103383829999,43.1568177299996,53565.61436616 2024-06-28,01:45:13.000,180,11006086,17285,0,1719539112,13300.19769216999,43.128621210002166,53565.558469200005 2024-06-28,01:45:14.000,180,11006040,17405,0,1719539113,13300.46714457,43.20616164000239,53565.56545632 2024-06-28,01:45:15.000,180,11006097,16605,0,1719539114,13300.817432689997,43.311898590000055,53565.41173968001 2024-06-28,01:45:16.000,180,11006112,17205,0,1719539115,13301.127302949993,43.34714424000413,53565.404752559996 2024-06-28,01:45:17.000,180,11006102,18085,0,1719539116,13301.50453631,43.368291630002204,53565.390778320005 2024-06-28,01:45:18.000,180,11006046,17725,0,1719539117,13301.915451219997,43.22730903000047,53565.31392000001 2024-06-28,01:45:19.000,180,11006133,17645,0,1719539118,13302.400465539999,43.23435815999983,53565.26501016001 2024-06-28,01:45:20.000,180,11006011,17365,0,1719539119,13302.94610665,43.14976860000024,53565.36282984001 2024-06-28,01:45:21.000,180,11006214,17445,0,1719539120,13303.343548939993,43.128621210002166,53565.25103592 2024-06-28,01:45:22.000,180,11006125,17645,0,1719539121,13303.84203588,43.00173686999915,53565.24404880001 2024-06-28,01:45:23.000,180,11006061,17205,0,1719539122,13304.320313889992,43.05108078000194,53565.25103592 2024-06-28,01:45:24.000,180,11005990,17245,0,1719539123,13304.791855589989,43.10042469000473,53565.237061679996 2024-06-28,01:45:25.000,180,11006071,17285,0,1719539124,13305.15561632999,43.10042469000473,53565.292958640006 2024-06-28,01:45:26.000,180,11006161,17605,0,1719539125,13305.633894339997,43.10747382000409,53565.24404880001 2024-06-28,01:45:27.000,180,11006146,17565,0,1719539126,13306.098699729999,43.05108078000194,53565.31392000001 2024-06-28,01:45:28.000,180,11006021,17125,0,1719539127,13306.35467950999,42.79731210000318,53565.25802304 2024-06-28,01:45:29.000,180,11006083,17285,0,1719539128,13306.651077149996,42.62108385000465,53565.237061679996 2024-06-28,01:45:30.000,180,11006061,17285,0,1719539129,13306.853166449997,42.48010125000292,53565.26501016001 2024-06-28,01:45:31.000,180,11006246,17325,0,1719539130,13306.873375379997,42.325020390002464,53565.26501016001 2024-06-28,01:45:32.000,180,11006107,17125,0,1719539131,13306.846430140002,42.15584127000329,53565.223087440005 2024-06-28,01:45:33.000,180,11006093,16485,0,1719539132,13306.718440249992,42.085349970002426,53565.18116472 2024-06-28,01:45:34.000,180,11006084,17045,0,1719539133,13306.58371405,42.17698866000137,53565.11129352 2024-06-28,01:45:35.000,180,11006143,17285,0,1719539134,13306.34120689,42.33206952000182,53565.11129352 2024-06-28,01:45:36.000,180,11006037,17365,0,1719539135,13305.923555669993,42.36731516999862,53565.069370799996 2024-06-28,01:45:37.000,180,11006182,17765,0,1719539136,13305.478959209991,42.30387300000439,53565.01347384 2024-06-28,01:45:38.000,180,11006100,17245,0,1719539137,13305.17582525999,42.2192834400048,53564.91565416 2024-06-28,01:45:39.000,180,11006106,16965,0,1719539138,13304.872691309989,42.310922130003746,53564.80386024 2024-06-28,01:45:40.000,180,11006012,17045,0,1719539139,13304.414622229997,42.53649428999779,53564.768924640004 2024-06-28,01:45:41.000,180,11006062,17685,0,1719539140,13304.06433411,42.76206644999911,53564.6501436 2024-06-28,01:45:42.000,180,11005979,17765,0,1719539141,13303.828563259995,42.86780340000405,53564.601233760004 2024-06-28,01:45:43.000,180,11006230,16845,0,1719539142,13303.633210269989,42.98763861000043,53564.5104012 2024-06-28,01:45:44.000,180,11006058,17285,0,1719539143,13303.431120969988,43.185014250004315,53564.44053 2024-06-28,01:45:45.000,180,11006082,16405,0,1719539144,13303.215559049997,43.495175969997945,53564.23091640001 2024-06-28,01:45:46.000,180,11006027,16645,0,1719539145,13302.959579269991,43.63615856999968,53564.02130280001 2024-06-28,01:45:47.000,180,11006110,17485,0,1719539146,13302.71707210999,43.727797259998624,53564.07021264001 2024-06-28,01:45:48.000,180,11006076,17045,0,1719539147,13302.67665424999,43.713698999999906,53563.82566344001 2024-06-28,01:45:49.000,180,11006084,17685,0,1719539148,13302.61602745999,43.67845335000311,53563.6719468 2024-06-28,01:45:50.000,180,11006112,17405,0,1719539149,13302.59581852999,43.75599378000334,53563.50425592 2024-06-28,01:45:51.000,180,11006049,16925,0,1719539150,13302.59581852999,43.861730730001,53563.47630744 2024-06-28,01:45:52.000,180,11006154,17925,0,1719539151,13302.59581852999,43.88287811999908,53563.2876552 2024-06-28,01:45:53.000,180,11006141,17485,0,1719539152,13302.68339056,44.05910637000488,53563.1479128 2024-06-28,01:45:54.000,180,11006094,17045,0,1719539153,13302.88547986,44.20008896999934,53563.11996432 2024-06-28,01:45:55.000,180,11006039,16965,0,1719539154,13302.952842959996,44.44680851999874,53562.95926056 2024-06-28,01:45:56.000,180,11006058,16965,0,1719539155,13303.040414989991,44.51729981999961,53562.86842800001 2024-06-28,01:45:57.000,180,11006078,17925,0,1719539156,13303.175141189997,44.55959460000304,53562.85445376 2024-06-28,01:45:58.000,180,11006012,16485,0,1719539157,13303.195350119997,44.69352806999814,53562.80554392 2024-06-28,01:45:59.000,180,11006029,17365,0,1719539158,13303.235767979997,44.95434588000353,53562.756634080004 2024-06-28,01:46:00.000,180,11006014,17205,0,1719539159,13303.458066209998,45.17991804000485,53562.66580152 2024-06-28,01:46:01.000,180,11006129,17045,0,1719539160,13303.82182695,45.33499889999803,53562.73567272 2024-06-28,01:46:02.000,180,11006136,17285,0,1719539161,13304.239478169991,45.58876758000406,53562.65182728001 2024-06-28,01:46:03.000,180,11006053,17445,0,1719539162,13304.636920459998,45.624013230000855,53562.7636212 2024-06-28,01:46:04.000,180,11006103,16485,0,1719539163,13304.960263339999,45.666308010004286,53562.777595440006 2024-06-28,01:46:05.000,180,11006109,16525,0,1719539164,13305.34423301,45.574669319998065,53562.71471136 2024-06-28,01:46:06.000,180,11006052,17245,0,1719539165,13305.681048509992,45.4689323700004,53562.81951816001 2024-06-28,01:46:07.000,180,11006113,17685,0,1719539166,13306.024600319994,45.51827628000319,53562.88938936001 2024-06-28,01:46:08.000,180,11006039,17285,0,1719539167,13306.34120689,45.49712888999784,53562.924324960004 2024-06-28,01:46:09.000,180,11005993,16845,0,1719539168,13306.610659289996,45.24336020999908,53562.924324960004 2024-06-28,01:46:10.000,180,11006054,16685,0,1719539169,13306.832957519997,45.165819779998856,53563.0081704 2024-06-28,01:46:11.000,180,11006096,16725,0,1719539170,13307.088937299988,45.278605860003154,53563.06406736001 2024-06-28,01:46:12.000,180,11006102,17325,0,1719539171,13307.445961729994,45.32794976999867,53563.0780416 2024-06-28,01:46:13.000,180,11006116,17085,0,1719539172,13307.749095679996,45.38434281000082,53563.112977200006 2024-06-28,01:46:14.000,180,11006110,17125,0,1719539173,13308.099383799992,45.42663759000425,53563.13393856001 2024-06-28,01:46:15.000,180,11006078,17005,0,1719539174,13308.449671919989,45.41253932999825,53563.13393856001 2024-06-28,01:46:16.000,180,11006015,16565,0,1719539175,13308.69891539,45.29975325000123,53563.161887040005 2024-06-28,01:46:17.000,180,11006126,17765,0,1719539176,13308.79996004,45.28565499000251,53563.23874536 2024-06-28,01:46:18.000,180,11006072,17485,0,1719539177,13308.92121362,45.447784980002325,53563.280668080006 2024-06-28,01:46:19.000,180,11006119,16645,0,1719539178,13308.96163148,45.51827628000319,53563.35053928001 2024-06-28,01:46:20.000,180,11006085,17285,0,1719539179,13309.02225827,45.64516061999893,53563.329577920005 2024-06-28,01:46:21.000,180,11006030,17045,0,1719539180,13309.143511850001,45.75794670000323,53563.42041048001 2024-06-28,01:46:22.000,180,11006177,17245,0,1719539181,13309.237820189992,45.78614322000067,53563.427397600004 2024-06-28,01:46:23.000,180,11006042,16765,0,1719539182,13309.244556500002,45.78614322000067,53563.47630744 2024-06-28,01:46:24.000,180,11006057,16725,0,1719539183,13309.123302920001,45.92007669000304,53563.5322044 2024-06-28,01:46:25.000,180,11006033,17005,0,1719539184,13308.968367789996,46.16679624000244,53563.5322044 2024-06-28,01:46:26.000,180,11006007,17285,0,1719539185,13308.92121362,46.37827013999777,53563.55316576 2024-06-28,01:46:27.000,180,11006023,16765,0,1719539186,13308.847114209995,46.39941753000312,53563.56015288001 2024-06-28,01:46:28.000,180,11006060,17285,0,1719539187,13308.86058683,46.491056220002065,53563.6719468 2024-06-28,01:46:29.000,180,11006064,16765,0,1719539188,13308.887532069995,46.50515448000078,53563.595088480004 2024-06-28,01:46:30.000,180,11006061,16805,0,1719539189,13308.8403779,46.52630186999886,53563.56714000001 2024-06-28,01:46:31.000,180,11006077,16965,0,1719539190,13308.67197014999,46.56154752000293,53563.60906272001 2024-06-28,01:46:32.000,180,11006035,17005,0,1719539191,13308.584398119994,46.70253012000467,53563.56714000001 2024-06-28,01:46:33.000,180,11006138,17165,0,1719539192,13308.543980259994,46.91400401999999,53563.58111424 2024-06-28,01:46:34.000,180,11006055,17125,0,1719539193,13308.645024909994,47.00564270999894,53563.546178640005 2024-06-28,01:46:35.000,180,11006084,16525,0,1719539194,13308.77301479999,47.02679010000429,53563.55316576 2024-06-28,01:46:36.000,180,11006111,16885,0,1719539195,13308.887532069995,46.97039706000214,53563.49028168001 2024-06-28,01:46:37.000,180,11006148,16965,0,1719539196,13308.927949929996,46.99154445000022,53563.51124304 2024-06-28,01:46:38.000,180,11006088,17085,0,1719539197,13308.94142255,46.98449532000086,53563.48329456 2024-06-28,01:46:39.000,180,11006169,17325,0,1719539198,13308.81343265999,46.91400401999999,53563.56714000001 2024-06-28,01:46:40.000,180,11006107,17205,0,1719539199,13308.79996004,47.019740969997656,53563.47630744 2024-06-28,01:46:41.000,180,11006130,16805,0,1719539200,13308.91447730999,47.069084880000446,53563.5322044 2024-06-28,01:46:42.000,180,11006160,17085,0,1719539201,13309.163720780001,47.16777269999875,53563.53919152001 2024-06-28,01:46:43.000,180,11006129,17685,0,1719539202,13309.372546389997,47.19596922000346,53563.546178640005 2024-06-28,01:46:44.000,180,11006047,17005,0,1719539203,13309.426436870002,47.252362259998336,53563.51124304 2024-06-28,01:46:45.000,180,11006079,17445,0,1719539204,13309.487063660003,47.19596922000346,53563.51823016001 2024-06-28,01:46:46.000,180,11005982,17445,0,1719539205,13309.412964249997,47.1889200900041,53563.595088480004 2024-06-28,01:46:47.000,180,11006153,17205,0,1719539206,13309.534217829998,47.21006748000218,53563.6020756 2024-06-28,01:46:48.000,180,11006113,16605,0,1719539207,13309.615053549998,47.181870960004744,53563.52521728 2024-06-28,01:46:49.000,180,11006049,16965,0,1719539208,13309.89797857,47.301706170001125,53563.55316576 2024-06-28,01:46:50.000,180,11006124,17125,0,1719539209,13310.288684549996,47.32990268999856,53563.53919152001 2024-06-28,01:46:51.000,180,11006106,17045,0,1719539210,13310.477301229992,47.40039398999943,53563.63002408 2024-06-28,01:46:52.000,180,11006078,16605,0,1719539211,13310.618763739993,47.54842572000052,53563.67893392 2024-06-28,01:46:53.000,180,11006022,17765,0,1719539212,13310.766962559988,47.66121180000482,53563.69290816 2024-06-28,01:46:54.000,180,11006137,16645,0,1719539213,13311.02967864999,47.87268570000015,53563.64399832 2024-06-28,01:46:55.000,180,11006015,17045,0,1719539214,13311.27892212,47.992520910003805,53563.6719468 2024-06-28,01:46:56.000,180,11006053,17405,0,1719539215,13311.683100720002,48.07006134000403,53563.70688240001 2024-06-28,01:46:57.000,180,11006014,17205,0,1719539216,13311.979498359993,48.08415960000275,53563.72784376001 2024-06-28,01:46:58.000,180,11006134,17045,0,1719539217,13312.18832396999,48.08415960000275,53563.74880512 2024-06-28,01:46:59.000,180,11006019,17165,0,1719539218,13312.39714958,47.95727525999973,53563.69290816 2024-06-28,01:47:00.000,180,11006041,16725,0,1719539219,13312.504930539995,47.90088222000486,53563.75579224001 2024-06-28,01:47:01.000,180,11006070,16765,0,1719539220,13312.63965674,47.886783959998866,53563.783740720006 2024-06-28,01:47:02.000,180,11006222,17765,0,1719539221,13312.882163900002,47.90793135000422,53563.80470208001 2024-06-28,01:47:03.000,180,11006049,17365,0,1719539222,13313.165088919988,47.80219439999928,53563.75579224001 2024-06-28,01:47:04.000,180,11005969,17085,0,1719539223,13313.461486559994,47.78809614000056,53563.832650560005 2024-06-28,01:47:05.000,180,11005962,17245,0,1719539224,13313.71746634,47.90088222000486,53563.881560400005 2024-06-28,01:47:06.000,180,11006034,17245,0,1719539225,13313.89934671,47.84448918000271,53563.82566344001 2024-06-28,01:47:07.000,180,11006110,17565,0,1719539226,13313.852192539991,47.73875222999777,53563.916496 2024-06-28,01:47:08.000,180,11006031,16845,0,1719539227,13313.953237189991,47.77399788000184,53563.916496 2024-06-28,01:47:09.000,180,11005967,17565,0,1719539228,13314.067754459997,47.654162669998186,53563.86059904 2024-06-28,01:47:10.000,180,11006137,17685,0,1719539229,13314.316997929993,47.52022920000309,53563.8116892 2024-06-28,01:47:11.000,180,11006097,17085,0,1719539230,13314.633604499999,47.44268877000286,53563.90252176001 2024-06-28,01:47:12.000,180,11006119,17685,0,1719539231,13314.741385459994,47.42859051000414,53563.8466248 2024-06-28,01:47:13.000,180,11006110,17085,0,1719539232,13314.73464915,47.40744311999879,53563.83963768 2024-06-28,01:47:14.000,180,11006021,16925,0,1719539233,13314.66728604999,47.37924660000135,53563.76976648 2024-06-28,01:47:15.000,180,11006099,17525,0,1719539234,13314.741385459994,47.42154138000478,53563.76976648 2024-06-28,01:47:16.000,180,11006091,17245,0,1719539235,13314.95021106999,47.308755300000485,53563.79771496 2024-06-28,01:47:17.000,180,11006095,17245,0,1719539236,13315.05125571999,47.315804429999844,53563.76976648 2024-06-28,01:47:18.000,180,11006060,17525,0,1719539237,13315.05799203,47.365148340002634,53563.76976648 2024-06-28,01:47:19.000,180,11006059,17005,0,1719539238,13315.07820096,47.358099210003274,53563.741818 2024-06-28,01:47:20.000,180,11005980,17365,0,1719539239,13314.95694738,47.3228535599992,53563.73483088001 2024-06-28,01:47:21.000,180,11006051,17605,0,1719539240,13314.822221179995,47.358099210003274,53563.616049840006 2024-06-28,01:47:22.000,180,11006114,17325,0,1719539241,13314.62686818999,47.40744311999879,53563.65797256001 2024-06-28,01:47:23.000,180,11006056,17765,0,1719539242,13314.478669369993,47.583671370004595,53563.58111424 2024-06-28,01:47:24.000,180,11006010,17245,0,1719539243,13314.384361029988,47.63301528000011,53563.5322044 2024-06-28,01:47:25.000,180,11006030,16965,0,1719539244,13314.411306269998,47.492032679998374,53563.48329456 2024-06-28,01:47:26.000,180,11006053,17045,0,1719539245,13314.593186639999,47.42859051000414,53563.50425592 2024-06-28,01:47:27.000,180,11006057,17285,0,1719539246,13314.579714019994,47.527278330002446,53563.259706720004 2024-06-28,01:47:28.000,180,11006089,16765,0,1719539247,13314.397833649993,47.57662223999796,53563.23175824001 2024-06-28,01:47:29.000,180,11006004,17125,0,1719539248,13314.175535419992,47.55547484999988,53563.161887040005 2024-06-28,01:47:30.000,180,11006050,17685,0,1719539249,13314.094699699992,47.52022920000309,53563.00118328 2024-06-28,01:47:31.000,180,11006007,17245,0,1719539250,13314.189008039997,47.37924660000135,53563.03611888001 2024-06-28,01:47:32.000,180,11006057,17405,0,1719539251,13314.337206859993,47.15367444000003,53562.88240224 2024-06-28,01:47:33.000,180,11006144,17445,0,1719539252,13314.316997929993,47.03383923000365,53562.86144088 2024-06-28,01:47:34.000,180,11005982,17685,0,1719539253,13314.168799109997,47.00564270999894,53562.72868560001 2024-06-28,01:47:35.000,180,11006057,17365,0,1719539254,13314.020600290001,46.956298800003424,53562.72169848001 2024-06-28,01:47:36.000,180,11006066,17365,0,1719539255,13313.966709809996,46.956298800003424,53562.64484016 2024-06-28,01:47:37.000,180,11006072,16965,0,1719539256,13313.959973500001,46.77302141999826,53562.54702048 2024-06-28,01:47:38.000,180,11006006,17085,0,1719539257,13313.993655049992,46.65318621000188,53562.51208488001 2024-06-28,01:47:39.000,180,11006026,16605,0,1719539258,13314.040809220001,46.59679316999973,53562.48413640001 2024-06-28,01:47:40.000,180,11006132,17885,0,1719539259,13314.101436010002,46.56154752000293,53562.45618792 2024-06-28,01:47:41.000,180,11006006,17205,0,1719539260,13314.276580069993,46.540400130004855,53562.3793296 2024-06-28,01:47:42.000,180,11006041,17125,0,1719539261,13314.525823539989,46.39941753000312,53562.21163872 2024-06-28,01:47:43.000,180,11006064,17445,0,1719539262,13314.613395569999,46.15974711000308,53562.28150992 2024-06-28,01:47:44.000,180,11006117,16765,0,1719539263,13314.572977709999,46.04696102999878,53562.155741760005 2024-06-28,01:47:45.000,180,11006014,17245,0,1719539264,13314.492141989998,45.976469729997916,53562.04394784 2024-06-28,01:47:46.000,180,11005998,17805,0,1719539265,13314.458460439993,45.976469729997916,53562.02298648 2024-06-28,01:47:47.000,180,11006044,17205,0,1719539266,13314.68749497999,45.94827321000048,53561.93215392001 2024-06-28,01:47:48.000,180,11006054,17405,0,1719539267,13315.071464649991,45.87073278000025,53561.89721832 2024-06-28,01:47:49.000,180,11006068,17525,0,1719539268,13315.246608709997,45.78614322000067,53561.82734712 2024-06-28,01:47:50.000,180,11006083,17365,0,1719539269,13315.260081330001,45.53942367000127,53561.81337288001 2024-06-28,01:47:51.000,180,11005993,16925,0,1719539270,13315.293762879992,45.49007975999848,53561.79939864 2024-06-28,01:47:52.000,180,11006069,16805,0,1719539271,13315.475643249993,45.398441069999535,53561.72254032001 2024-06-28,01:47:53.000,180,11006073,17405,0,1719539272,13315.785513509989,45.35614629000338,53561.66664336 2024-06-28,01:47:54.000,180,11006102,17085,0,1719539273,13316.01454805,45.30680238000059,53561.6107464 2024-06-28,01:47:55.000,180,11006011,17405,0,1719539274,13316.15601056,45.10942674000398,53561.64568200001 2024-06-28,01:47:56.000,180,11006073,16965,0,1719539275,13316.29747307,44.92614935999882,53561.61773352 2024-06-28,01:47:57.000,180,11006040,17205,0,1719539276,13316.385045099996,44.806314150002436,53561.5408752 2024-06-28,01:47:58.000,180,11006040,17325,0,1719539277,13316.539980230002,44.79926502000308,53561.54786232001 2024-06-28,01:47:59.000,180,11006012,17205,0,1719539278,13316.688179049997,44.78516676000436,53561.49196536 2024-06-28,01:48:00.000,180,11006117,17565,0,1719539279,13316.930686209998,44.70057720000477,53561.59677216001 2024-06-28,01:48:01.000,180,11006111,17405,0,1719539280,13316.971104069999,44.756970239999646,53561.51991384 2024-06-28,01:48:02.000,180,11006058,17085,0,1719539281,13317.031730859999,44.77811762999772,53561.45004264 2024-06-28,01:48:03.000,180,11006058,17605,0,1719539282,13317.058676099994,44.756970239999646,53561.51292672 2024-06-28,01:48:04.000,180,11006035,17565,0,1719539283,13317.20687491999,44.67942980999942,53561.484978240005 2024-06-28,01:48:05.000,180,11006053,17525,0,1719539284,13317.28771063999,44.65123329000198,53561.51292672 2024-06-28,01:48:06.000,180,11006152,17605,0,1719539285,13317.10583026999,44.524348949998966,53561.533888080005 2024-06-28,01:48:07.000,180,11005959,17005,0,1719539286,13316.910477279998,44.4538576499981,53561.5408752 2024-06-28,01:48:08.000,180,11006061,17045,0,1719539287,13316.667970119997,44.31287505000364,53561.55484944001 2024-06-28,01:48:09.000,180,11006110,17845,0,1719539288,13316.566925469997,44.228285490004055,53561.52690096001 2024-06-28,01:48:10.000,180,11006071,17565,0,1719539289,13316.573661779992,44.28467852999893,53561.47799112001 2024-06-28,01:48:11.000,180,11006025,17405,0,1719539290,13316.385045099996,44.31287505000364,53561.484978240005 2024-06-28,01:48:12.000,180,11006086,17325,0,1719539291,13316.07517484,44.51025069000025,53561.47799112001 2024-06-28,01:48:13.000,180,11006087,17125,0,1719539292,13315.88655815999,44.65828242000134,53561.45702976001 2024-06-28,01:48:14.000,180,11006182,17165,0,1719539293,13315.745095649989,44.48910330000217,53561.37318432 2024-06-28,01:48:15.000,180,11006121,17445,0,1719539294,13315.610369449998,44.411562870001944,53561.33824872001 2024-06-28,01:48:16.000,180,11005985,17605,0,1719539295,13315.610369449998,44.27058027000021,53561.34523584 2024-06-28,01:48:17.000,180,11006049,16885,0,1719539296,13315.495852179993,43.889927249998436,53561.28933888001 2024-06-28,01:48:18.000,180,11006071,17485,0,1719539297,13315.280290260001,43.79828855999949,53561.2264548 2024-06-28,01:48:19.000,180,11006131,16805,0,1719539298,13315.05799203,43.727797259998624,53561.17055784001 2024-06-28,01:48:20.000,180,11006087,17125,0,1719539299,13314.71444022,43.62206031000096,53561.11466088 2024-06-28,01:48:21.000,180,11006055,17485,0,1719539300,13314.350679479998,43.50927423000394,53561.00985408 2024-06-28,01:48:22.000,180,11006023,17045,0,1719539301,13314.094699699992,43.1568177299996,53560.91902152 2024-06-28,01:48:23.000,180,11006085,17805,0,1719539302,13313.73767527,42.959442090002995,53560.85613744001 2024-06-28,01:48:24.000,180,11006126,17045,0,1719539303,13313.5557949,42.76911557999847,53560.75831776001 2024-06-28,01:48:25.000,180,11006134,16965,0,1719539304,13313.441277629994,42.57173994000186,53560.65351096 2024-06-28,01:48:26.000,180,11006088,17405,0,1719539305,13313.360441909994,42.40256082000269,53560.55569128 2024-06-28,01:48:27.000,180,11006123,17325,0,1719539306,13313.272869879998,42.19108692000009,53560.47184584001 2024-06-28,01:48:28.000,180,11006075,17445,0,1719539307,13312.996681169992,41.83158129000367,53560.37402616001 2024-06-28,01:48:29.000,180,11006164,17245,0,1719539308,13312.895636519992,41.465026530000614,53560.33210344001 2024-06-28,01:48:30.000,180,11006116,17445,0,1719539309,13312.808064489996,41.18306133000442,53560.25524512001 2024-06-28,01:48:31.000,180,11006017,17245,0,1719539310,13312.861954970002,41.11257003000355,53560.12248984 2024-06-28,01:48:32.000,180,11006079,17285,0,1719539311,13312.922581760002,41.049127860002045,53559.96178608 2024-06-28,01:48:33.000,180,11006102,17685,0,1719539312,13312.895636519992,40.90109613000095,53559.9338376 2024-06-28,01:48:34.000,180,11006137,17245,0,1719539313,13312.767646629996,40.7460152700005,53559.91986336001 2024-06-28,01:48:35.000,180,11006097,17125,0,1719539314,13312.61944781,40.597983539999404,53559.78012096001 2024-06-28,01:48:36.000,180,11006056,17765,0,1719539315,13312.61271149999,40.52749223999854,53559.77313384 2024-06-28,01:48:37.000,180,11006076,17165,0,1719539316,13312.713756149991,40.2878218199985,53559.64736568 2024-06-28,01:48:38.000,180,11006117,17045,0,1719539317,13312.59250256999,40.005856620002305,53559.53557176001 2024-06-28,01:48:39.000,180,11006018,17565,0,1719539318,13312.464512679995,39.80848097999842,53559.52858464 2024-06-28,01:48:40.000,180,11006097,17165,0,1719539319,13312.39714958,39.540614040000946,53559.402816480004 2024-06-28,01:48:41.000,180,11006060,17285,0,1719539320,13312.525139469995,39.39963143999921,53559.31198392 2024-06-28,01:48:42.000,180,11005989,17445,0,1719539321,13312.61271149999,39.24455057999876,53559.31897104 2024-06-28,01:48:43.000,180,11006120,16765,0,1719539322,13312.632920429991,39.13176450000174,53559.2700612 2024-06-28,01:48:44.000,180,11006057,17045,0,1719539323,13312.61271149999,39.01192928999808,53559.20019000001 2024-06-28,01:48:45.000,180,11006034,17725,0,1719539324,13312.55208470999,38.8568484300049,53559.04647336 2024-06-28,01:48:46.000,180,11006012,17405,0,1719539325,13312.55208470999,38.63832540000294,53559.018524880004 2024-06-28,01:48:47.000,180,11006039,17045,0,1719539326,13312.51166684999,38.504391930000565,53559.05346048 2024-06-28,01:48:48.000,180,11006037,17445,0,1719539327,13312.53187577999,38.24357412000245,53559.08140896001 2024-06-28,01:48:49.000,180,11006059,17565,0,1719539328,13312.53187577999,38.13783717000479,53559.018524880004 2024-06-28,01:48:50.000,180,11006086,16925,0,1719539329,13312.59250256999,37.9757071799977,53558.99756352 2024-06-28,01:48:51.000,180,11006088,17485,0,1719539330,13312.525139469995,37.933412400001544,53559.025512 2024-06-28,01:48:52.000,180,11006126,17085,0,1719539331,13312.49819423,37.85587197000132,53558.94166656001 2024-06-28,01:48:53.000,180,11006166,17245,0,1719539332,13312.39041326999,37.7289876299983,53558.94865368 2024-06-28,01:48:54.000,180,11006103,17485,0,1719539333,13312.262423379994,37.55980850999913,53558.8857696 2024-06-28,01:48:55.000,180,11006125,17125,0,1719539334,13312.147906109989,37.510464600003615,53558.93467944 2024-06-28,01:48:56.000,180,11006070,17005,0,1719539335,13312.060334079993,37.29899070000101,53558.96262792001 2024-06-28,01:48:57.000,180,11006117,17125,0,1719539336,13311.905398950003,37.15095896999992,53558.8857696 2024-06-28,01:48:58.000,180,11006064,17365,0,1719539337,13311.790881679997,37.14390984000056,53558.89275672001 2024-06-28,01:48:59.000,180,11006044,17525,0,1719539338,13311.622473930001,37.01702550000482,53558.89275672001 2024-06-28,01:49:00.000,180,11006063,17485,0,1719539339,13311.46080249,36.93243593999796,53558.850834000004 2024-06-28,01:49:01.000,180,11006062,16765,0,1719539340,13311.245240569995,36.79850247000286,53558.90673096 2024-06-28,01:49:02.000,180,11006019,17125,0,1719539341,13311.04988757999,36.75620768999943,53558.8158984 2024-06-28,01:49:03.000,180,11006067,17765,0,1719539342,13310.894952449999,36.73506030000135,53558.92769232 2024-06-28,01:49:04.000,180,11006091,17685,0,1719539343,13310.652445289998,36.62227422000433,53558.82288552001 2024-06-28,01:49:05.000,180,11006056,17245,0,1719539344,13310.430147059997,36.61522508999769,53558.86480824001 2024-06-28,01:49:06.000,180,11006037,17765,0,1719539345,13310.14048573,36.467193360003876,53558.899743840004 2024-06-28,01:49:07.000,180,11006060,16765,0,1719539346,13309.965341669995,36.474242490003235,53558.85782112 2024-06-28,01:49:08.000,180,11006008,16725,0,1719539347,13309.702625579994,36.3332598900015,53558.76698856 2024-06-28,01:49:09.000,180,11006126,16885,0,1719539348,13309.439909489993,36.14998251000361,53558.78794992 2024-06-28,01:49:10.000,180,11005950,17685,0,1719539349,13309.076148749991,36.072442080003384,53558.77397568001 2024-06-28,01:49:11.000,180,11006016,17605,0,1719539350,13308.79996004,36.07949121000274,53558.753014320006 2024-06-28,01:49:12.000,180,11006016,16725,0,1719539351,13308.476617159999,36.14998251000361,53558.8158984 2024-06-28,01:49:13.000,180,11006017,17445,0,1719539352,13308.294736789998,36.27686684999935,53558.8158984 2024-06-28,01:49:14.000,180,11006048,17605,0,1719539353,13308.112856419997,36.26276859000063,53558.72506584001 2024-06-28,01:49:15.000,180,11006028,16925,0,1719539354,13307.890558189996,36.199326419999124,53558.82987264 2024-06-28,01:49:16.000,180,11006108,17485,0,1719539355,13307.668259959995,36.234572070003196,53558.78794992 2024-06-28,01:49:17.000,180,11006100,17285,0,1719539356,13307.45943435,36.17112990000169,53558.8158984 2024-06-28,01:49:18.000,180,11006051,17205,0,1719539357,13307.297762909999,36.29096510999807,53558.82987264 2024-06-28,01:49:19.000,180,11006009,16925,0,1719539358,13307.115882539998,36.38965293000365,53558.871795360006 2024-06-28,01:49:20.000,180,11006143,17325,0,1719539359,13306.920529549992,36.481291620002594,53558.86480824001 2024-06-28,01:49:21.000,180,11006064,17725,0,1719539360,13306.664549770001,36.3332598900015,53558.86480824001 2024-06-28,01:49:22.000,180,11005943,17245,0,1719539361,13306.509614639996,36.27686684999935,53558.77397568001 2024-06-28,01:49:23.000,180,11006081,16485,0,1719539362,13306.206480689994,36.35440727999958,53558.7809628 2024-06-28,01:49:24.000,180,11006140,16845,0,1719539363,13305.856192569998,36.481291620002594,53558.82288552001 2024-06-28,01:49:25.000,180,11006089,16885,0,1719539364,13305.674312199997,36.62227422000433,53558.76000144 2024-06-28,01:49:26.000,180,11006205,17445,0,1719539365,13305.492431829996,36.50243901000067,53558.80891128 2024-06-28,01:49:27.000,180,11006060,17045,0,1719539366,13305.38465087,36.53063552999811,53558.753014320006 2024-06-28,01:49:28.000,180,11006022,17085,0,1719539367,13305.169088949995,36.43899683999916,53558.64820752 2024-06-28,01:49:29.000,180,11006054,17405,0,1719539368,13305.05457167999,36.417849450001086,53558.801924160005 2024-06-28,01:49:30.000,180,11006002,17005,0,1719539369,13304.886163929994,36.43899683999916,53558.7809628 2024-06-28,01:49:31.000,180,11006085,16605,0,1719539370,13304.798591899998,36.56588118000218,53558.79493704001 2024-06-28,01:49:32.000,180,11006114,17325,0,1719539371,13304.805328209994,36.48834075000195,53558.73904008 2024-06-28,01:49:33.000,180,11006075,17245,0,1719539372,13304.832273449989,36.25571946000127,53558.732052960004 2024-06-28,01:49:34.000,180,11006059,17405,0,1719539373,13304.791855589989,36.17112990000169,53558.79493704001 2024-06-28,01:49:35.000,180,11006142,17285,0,1719539374,13304.764910349993,36.04424555999867,53558.79493704001 2024-06-28,01:49:36.000,180,11005986,16925,0,1719539375,13304.657129389998,36.058343820004666,53558.82288552001 2024-06-28,01:49:37.000,180,11006073,16925,0,1719539376,13304.657129389998,35.8750664399995,53558.8857696 2024-06-28,01:49:38.000,180,11005997,16885,0,1719539377,13304.711019869988,35.71293644999969,53558.89275672001 2024-06-28,01:49:39.000,180,11006199,17245,0,1719539378,13304.650393079988,35.59310124000331,53558.93467944 2024-06-28,01:49:40.000,180,11006134,17165,0,1719539379,13304.670602009988,35.564904719998594,53558.969615040005 2024-06-28,01:49:41.000,180,11005973,17445,0,1719539380,13304.576293669998,35.52260994000244,53558.99057640001 2024-06-28,01:49:42.000,180,11006063,17125,0,1719539381,13304.549348430002,35.423922120004136,53559.018524880004 2024-06-28,01:49:43.000,180,11006122,16645,0,1719539382,13304.508930570002,35.30408691000048,53558.97660216 2024-06-28,01:49:44.000,180,11006052,17285,0,1719539383,13304.576293669998,35.21949735000089,53559.039486240006 2024-06-28,01:49:45.000,180,11006076,16965,0,1719539384,13304.515666879997,35.21949735000089,53558.99057640001 2024-06-28,01:49:46.000,180,11006079,17525,0,1719539385,13304.495457949997,35.325234299998556,53559.14429304 2024-06-28,01:49:47.000,180,11006085,17165,0,1719539386,13304.461776399992,35.33933256000455,53559.10935744001 2024-06-28,01:49:48.000,180,11006086,17125,0,1719539387,13304.461776399992,35.374578210001346,53559.17224152 2024-06-28,01:49:49.000,180,11006166,16845,0,1719539388,13304.542612119993,35.33933256000455,53559.08140896001 2024-06-28,01:49:50.000,180,11006054,16885,0,1719539389,13304.663865699993,35.212448220001534,53559.186215760004 2024-06-28,01:49:51.000,180,11006026,17365,0,1719539390,13304.744701419993,35.2829395200024,53559.256086960006 2024-06-28,01:49:52.000,180,11006125,17405,0,1719539391,13304.879427619999,35.28998865000176,53559.38884224 2024-06-28,01:49:53.000,180,11005998,17165,0,1719539392,13305.0006812,35.36752908000199,53559.38884224 2024-06-28,01:49:54.000,180,11006029,17125,0,1719539393,13305.19603418999,35.41687299000478,53559.50762328 2024-06-28,01:49:55.000,180,11006049,16965,0,1719539394,13305.452013969996,35.423922120004136,53559.570507360004 2024-06-28,01:49:56.000,180,11006119,16605,0,1719539395,13305.728202680002,35.423922120004136,53559.59845584 2024-06-28,01:49:57.000,180,11006055,17565,0,1719539396,13305.849456260003,35.48031515999901,53559.70326264001 2024-06-28,01:49:58.000,180,11006074,16925,0,1719539397,13306.017864009998,35.48031515999901,53559.83601792 2024-06-28,01:49:59.000,180,11006139,16965,0,1719539398,13306.11217234999,35.45211864000157,53559.856979280004 2024-06-28,01:50:00.000,180,11006077,17365,0,1719539399,13306.46246047,35.381627340000705,53559.856979280004 2024-06-28,01:50:01.000,180,11006043,16805,0,1719539400,13306.779067039992,35.325234299998556,53560.01069592 2024-06-28,01:50:02.000,180,11006062,16725,0,1719539401,13307.035046819998,35.25474299999769,53560.094541360006 2024-06-28,01:50:03.000,180,11006051,17045,0,1719539402,13307.257345049999,35.21949735000089,53560.23428376001 2024-06-28,01:50:04.000,180,11006093,17325,0,1719539403,13307.277553979999,35.022121710004285,53560.29018072 2024-06-28,01:50:05.000,180,11006081,17405,0,1719539404,13307.45269803999,35.00802344999829,53560.37402616001 2024-06-28,01:50:06.000,180,11006030,17485,0,1719539405,13307.72215044,34.83884432999912,53560.48582008 2024-06-28,01:50:07.000,180,11006001,16805,0,1719539406,13307.944448670001,34.69786173000466,53560.58363976 2024-06-28,01:50:08.000,180,11006129,16645,0,1719539407,13308.133065349997,34.47228957000334,53560.62556248 2024-06-28,01:50:09.000,180,11006115,16965,0,1719539408,13308.267791550003,34.18327524000051,53560.77927912 2024-06-28,01:50:10.000,180,11006021,17525,0,1719539409,13308.429462989989,33.95065394999983,53560.85613744001 2024-06-28,01:50:11.000,180,11006057,17485,0,1719539410,13308.65849753,33.73213091999787,53560.95395712001 2024-06-28,01:50:12.000,180,11006118,16725,0,1719539411,13308.887532069995,33.534755280001264,53560.96094424 2024-06-28,01:50:13.000,180,11006098,17605,0,1719539412,13309.096357679991,33.464263980000396,53561.02382832001 2024-06-28,01:50:14.000,180,11006088,16685,0,1719539413,13309.258029119992,33.351477900003374,53561.20549344 2024-06-28,01:50:15.000,180,11006078,17485,0,1719539414,13309.426436870002,33.23164268999972,53561.268377520006 2024-06-28,01:50:16.000,180,11006133,17085,0,1719539415,13309.567899379988,33.18934791000356,53561.35222296 2024-06-28,01:50:17.000,180,11006077,17045,0,1719539416,13309.796933919999,33.14705313000013,53561.34523584 2024-06-28,01:50:18.000,180,11006011,17325,0,1719539417,13310.07312262999,33.16115138999885,53561.50593960001 2024-06-28,01:50:19.000,180,11006178,17605,0,1719539418,13310.228057759996,33.062463570000546,53561.57581080001 2024-06-28,01:50:20.000,180,11006065,17245,0,1719539419,13310.342575030001,32.99902139999904,53561.62472064001 2024-06-28,01:50:21.000,180,11006186,16765,0,1719539420,13310.524455400002,32.850989669997944,53561.74350168001 2024-06-28,01:50:22.000,180,11006089,17285,0,1719539421,13310.618763739993,32.73115446000156,53561.70856608 2024-06-28,01:50:23.000,180,11006110,17245,0,1719539422,13310.807380419988,32.76640010999836,53561.89023120001 2024-06-28,01:50:24.000,180,11006089,16965,0,1719539423,13310.894952449999,32.79459663000307,53561.918179680004 2024-06-28,01:50:25.000,180,11006084,17405,0,1719539424,13310.915161379999,32.92148096999881,53561.96010240001 2024-06-28,01:50:26.000,180,11006067,16845,0,1719539425,13310.935370309999,33.0060705299984,53562.07189632 2024-06-28,01:50:27.000,180,11006076,17405,0,1719539426,13310.874743519998,33.02016879000439,53562.085870560004 2024-06-28,01:50:28.000,180,11006103,17285,0,1719539427,13310.733281009998,33.0060705299984,53562.19067736 2024-06-28,01:50:29.000,180,11006197,17605,0,1719539428,13310.820853039993,33.0060705299984,53562.2395872 2024-06-28,01:50:30.000,180,11005999,17125,0,1719539429,13311.03641496,32.94967749000352,53562.29548416001 2024-06-28,01:50:31.000,180,11006018,17485,0,1719539430,13311.016206029999,32.92148096999881,53562.33740688 2024-06-28,01:50:32.000,180,11006072,17325,0,1719539431,13311.1980864,32.942628360004164,53562.36535536001 2024-06-28,01:50:33.000,180,11006132,16685,0,1719539432,13311.265449499995,32.843940539998584,53562.4492008 2024-06-28,01:50:34.000,180,11006146,17125,0,1719539433,13311.326076289995,32.69590881000477,53562.4492008 2024-06-28,01:50:35.000,180,11005968,17725,0,1719539434,13311.521429280001,32.653614030001336,53562.55400760001 2024-06-28,01:50:36.000,180,11006069,17365,0,1719539435,13311.575319759992,32.540827950004314,53562.56798184 2024-06-28,01:50:37.000,180,11006085,17405,0,1719539436,13311.824563230002,32.39984535000258,53562.59593032 2024-06-28,01:50:38.000,180,11006100,17365,0,1719539437,13312.040125149993,32.39984535000258,53562.63785304 2024-06-28,01:50:39.000,180,11006114,17165,0,1719539438,13312.37020433999,32.35755056999915,53562.756634080004 2024-06-28,01:50:40.000,180,11006050,16845,0,1719539439,13312.63965674,32.31525579000299,53562.84047952 2024-06-28,01:50:41.000,180,11006048,17605,0,1719539440,13312.855218659992,32.39279622000322,53562.88240224 2024-06-28,01:50:42.000,180,11006076,17165,0,1719539441,13313.124671060003,32.40689448000194,53562.95227344 2024-06-28,01:50:43.000,180,11006086,17045,0,1719539442,13313.454750249999,32.428041870000015,53563.0081704 2024-06-28,01:50:44.000,180,11006042,17365,0,1719539443,13313.77135681999,32.52672968999832,53563.13393856001 2024-06-28,01:50:45.000,180,11006105,17445,0,1719539444,13313.980182430001,32.50558230000024,53563.1479128 2024-06-28,01:50:46.000,180,11006150,16605,0,1719539445,13314.249634829997,32.45623839000473,53563.23874536 2024-06-28,01:50:47.000,180,11005974,17285,0,1719539446,13314.505614609989,32.39279622000322,53563.31560368 2024-06-28,01:50:48.000,180,11006012,17765,0,1719539447,13314.72791283999,32.39984535000258,53563.41342336 2024-06-28,01:50:49.000,180,11006106,17405,0,1719539448,13314.87611166,32.308206660003634,53563.51823016001 2024-06-28,01:50:50.000,180,11006116,17165,0,1719539449,13315.024310479996,32.27296100999956,53563.616049840006 2024-06-28,01:50:51.000,180,11006048,17125,0,1719539450,13315.138827750001,32.32230492000235,53563.63701120001 2024-06-28,01:50:52.000,180,11006058,17285,0,1719539451,13315.307235499997,32.251813620001485,53563.79771496 2024-06-28,01:50:53.000,180,11006037,16965,0,1719539452,13315.475643249993,32.251813620001485,53563.881560400005 2024-06-28,01:50:54.000,180,11006035,17325,0,1719539453,13315.576687899993,32.258862750000844,53563.92348312001 2024-06-28,01:50:55.000,180,11006023,17405,0,1719539454,13315.718150409994,32.28705926999828,53563.94444448001 2024-06-28,01:50:56.000,180,11006104,17565,0,1719539455,13315.84614029999,32.22361710000405,53564.06322552001 2024-06-28,01:50:57.000,180,11006041,17725,0,1719539456,13315.86634922999,32.13902754000446,53564.168032320005 2024-06-28,01:50:58.000,180,11006063,16565,0,1719539457,13315.9135034,32.033290589999524,53564.216942160005 2024-06-28,01:50:59.000,180,11006058,16805,0,1719539458,13315.89329447,31.94165190000058,53564.27283912 2024-06-28,01:51:00.000,180,11006104,17685,0,1719539459,13315.852876609999,31.87820972999907,53564.286813360006 2024-06-28,01:51:01.000,180,11006099,17205,0,1719539460,13315.900030779994,31.81476756000484,53564.39162016 2024-06-28,01:51:02.000,180,11006072,16765,0,1719539461,13315.88655815999,31.821816690004198,53564.48245272 2024-06-28,01:51:03.000,180,11006012,17365,0,1719539462,13315.785513509989,31.835914950002916,53564.51738832 2024-06-28,01:51:04.000,180,11006002,16965,0,1719539463,13315.731623029998,31.87820972999907,53564.5802724 2024-06-28,01:51:05.000,180,11006069,16965,0,1719539464,13315.610369449998,31.98394668000401,53564.622195120006 2024-06-28,01:51:06.000,180,11006175,17405,0,1719539465,13315.556478969993,32.00509407000209,53564.65713072 2024-06-28,01:51:07.000,180,11006012,17165,0,1719539466,13315.428489079997,32.019192330000806,53564.74796328 2024-06-28,01:51:08.000,180,11006007,17485,0,1719539467,13315.273553949992,32.09673276000103,53564.768924640004 2024-06-28,01:51:09.000,180,11005993,17525,0,1719539468,13315.159036680001,32.00509407000209,53564.81783448 2024-06-28,01:51:10.000,180,11006039,16805,0,1719539469,13314.963683689995,31.786571040000126,53564.84578296 2024-06-28,01:51:11.000,180,11006078,17245,0,1719539470,13314.68749497999,31.65263756999775,53564.94360264 2024-06-28,01:51:12.000,180,11006032,17445,0,1719539471,13314.431515199998,31.46936018999986,53564.936615520004 2024-06-28,01:51:13.000,180,11006091,17365,0,1719539472,13314.242898520002,31.363623240002198,53564.97853824001 2024-06-28,01:51:14.000,180,11006074,17405,0,1719539473,13314.020600290001,31.187394990003668,53564.92264128 2024-06-28,01:51:15.000,180,11006141,17125,0,1719539474,13313.89934671,31.08165803999873,53565.04142232 2024-06-28,01:51:16.000,180,11006153,16685,0,1719539475,13313.73093895999,30.975921090001066,53565.0344352 2024-06-28,01:51:17.000,180,11006167,17245,0,1719539476,13313.542322279995,30.792643710003176,53565.04142232 2024-06-28,01:51:18.000,180,11006022,17685,0,1719539477,13313.380650839994,30.623464590004005,53565.055396560005 2024-06-28,01:51:19.000,180,11006044,17365,0,1719539478,13313.272869879998,30.362646779998613,53565.04142232 2024-06-28,01:51:20.000,180,11006132,17645,0,1719539479,13312.983208550002,30.2005167899988,53564.94360264 2024-06-28,01:51:21.000,180,11006105,17765,0,1719539480,13312.848482349997,30.13707462000457,53564.92264128 2024-06-28,01:51:22.000,180,11006063,16765,0,1719539481,13312.673338289991,30.059534190004342,53564.8946928 2024-06-28,01:51:23.000,180,11006052,16725,0,1719539482,13312.53861209,30.010190280001552,53564.901679919996 2024-06-28,01:51:24.000,180,11006048,17565,0,1719539483,13312.43083112999,29.86215855000046,53564.901679919996 2024-06-28,01:51:25.000,180,11006043,17085,0,1719539484,13312.24895075999,29.777568990000873,53564.901679919996 2024-06-28,01:51:26.000,180,11006121,17285,0,1719539485,13312.094015629998,29.580193350004265,53564.85277008 2024-06-28,01:51:27.000,180,11005986,16805,0,1719539486,13311.918871569993,29.347572060003586,53564.84578296 2024-06-28,01:51:28.000,180,11006105,16765,0,1719539487,13311.777409059992,29.15724554999906,53564.77591176 2024-06-28,01:51:29.000,180,11006055,16605,0,1719539488,13311.454066179991,28.99511555999925,53564.8248216 2024-06-28,01:51:30.000,180,11006015,17005,0,1719539489,13311.245240569995,29.016262950004602,53564.74097616001 2024-06-28,01:51:31.000,180,11005967,17525,0,1719539490,13311.043151269994,28.903476870000304,53564.74097616001 2024-06-28,01:51:32.000,180,11006125,17085,0,1719539491,13310.915161379999,28.677904709998984,53564.74097616001 2024-06-28,01:51:33.000,180,11006044,17405,0,1719539492,13310.679390529993,28.501676460000454,53564.6501436 2024-06-28,01:51:34.000,180,11006035,16685,0,1719539493,13310.430147059997,28.381841250004072,53564.65713072 2024-06-28,01:51:35.000,180,11006065,16805,0,1719539494,13310.18090359,28.17741648000083,53564.6501436 2024-06-28,01:51:36.000,180,11005984,17485,0,1719539495,13310.03944108,27.803812589998415,53564.64315648001 2024-06-28,01:51:37.000,180,11006105,17085,0,1719539496,13309.85756071,27.444306960001995,53564.5802724 2024-06-28,01:51:38.000,180,11006078,17405,0,1719539497,13309.682416649994,27.211685670001316,53564.59424664001 2024-06-28,01:51:39.000,180,11006050,17565,0,1719539498,13309.588108309988,27.000211769998714,53564.52437544001 2024-06-28,01:51:40.000,180,11006101,17485,0,1719539499,13309.399491629993,26.767590479998034,53564.58725952 2024-06-28,01:51:41.000,180,11006114,17045,0,1719539500,13309.298446979992,26.598411359998863,53564.552323920005 2024-06-28,01:51:42.000,180,11006063,17365,0,1719539501,13309.00204934,26.471527020003123,53564.54533680001 2024-06-28,01:51:43.000,180,11006105,17245,0,1719539502,13308.65849753,26.379888330004178,53564.53136256 2024-06-28,01:51:44.000,180,11006118,17405,0,1719539503,13308.422726679994,26.30234790000395,53564.42655576001 2024-06-28,01:51:45.000,180,11006054,17445,0,1719539504,13308.234109999998,26.217758340004366,53564.41258152 2024-06-28,01:51:46.000,180,11005967,16765,0,1719539505,13307.904030810001,25.978087920004327,53564.41956864 2024-06-28,01:51:47.000,180,11006018,17245,0,1719539506,13307.72215044,25.80185966999852,53564.29380048 2024-06-28,01:51:48.000,180,11006080,17165,0,1719539507,13307.53353375999,25.63972967999871,53564.23790352001 2024-06-28,01:51:49.000,180,11006032,17445,0,1719539508,13307.304499219994,25.51284534000297,53564.265852000004 2024-06-28,01:51:50.000,180,11006087,17445,0,1719539509,13307.115882539998,25.329567959997803,53564.20296792 2024-06-28,01:51:51.000,180,11006015,17245,0,1719539510,13306.853166449997,25.125143190001836,53564.20296792 2024-06-28,01:51:52.000,180,11006049,17045,0,1719539511,13306.58371405,25.00530797999818,53564.15405808 2024-06-28,01:51:53.000,180,11006096,17045,0,1719539512,13306.327734269995,24.913669289999234,53564.09117400001 2024-06-28,01:51:54.000,180,11006096,17285,0,1719539513,13306.139117589999,24.786784950003494,53564.04226416001 2024-06-28,01:51:55.000,180,11006016,17445,0,1719539514,13305.937028289998,24.561212790002173,53564.0562384 2024-06-28,01:51:56.000,180,11006063,17765,0,1719539515,13305.660839579992,24.427279319999798,53564.049251280005 2024-06-28,01:51:57.000,180,11006081,17365,0,1719539516,13305.452013969996,24.251051070001267,53563.96540584 2024-06-28,01:51:58.000,180,11005989,17365,0,1719539517,13305.23645204999,24.039577169998665,53563.881560400005 2024-06-28,01:51:59.000,180,11006047,17125,0,1719539518,13305.04109906,23.76466110000183,53563.83963768 2024-06-28,01:52:00.000,180,11006072,16845,0,1719539519,13304.960263339999,23.637776759998815,53563.762779360004 2024-06-28,01:52:01.000,180,11006020,17445,0,1719539520,13304.818800829999,23.384008080000058,53563.74880512 2024-06-28,01:52:02.000,180,11006053,17605,0,1719539521,13304.684074629993,23.123190270001942,53563.70688240001 2024-06-28,01:52:03.000,180,11006081,17405,0,1719539522,13304.481985329992,22.989256799999566,53563.69290816 2024-06-28,01:52:04.000,180,11006082,16685,0,1719539523,13304.380940679992,22.925814629998058,53563.67893392 2024-06-28,01:52:05.000,180,11006023,16765,0,1719539524,13304.266423410001,22.77073377000488,53563.60906272001 2024-06-28,01:52:06.000,180,11006106,17125,0,1719539525,13304.1249609,22.657947690000583,53563.595088480004 2024-06-28,01:52:07.000,180,11006052,17325,0,1719539526,13303.9228716,22.49581770000077,53563.53919152001 2024-06-28,01:52:08.000,180,11006032,17445,0,1719539527,13303.84203588,22.3266385800016,53563.51823016001 2024-06-28,01:52:09.000,180,11006113,17845,0,1719539528,13303.788145399994,22.178606850000506,53563.44137184001 2024-06-28,01:52:10.000,180,11006088,17565,0,1719539529,13303.720782299999,22.10811554999964,53563.42041048001 2024-06-28,01:52:11.000,180,11006097,17125,0,1719539530,13303.626473959994,21.882543389998318,53563.37150064001 2024-06-28,01:52:12.000,180,11006085,17005,0,1719539531,13303.538901929998,21.713364269999147,53563.30861656 2024-06-28,01:52:13.000,180,11006100,17445,0,1719539532,13303.565847169994,21.50189037000382,53563.378487760005 2024-06-28,01:52:14.000,180,11006075,17525,0,1719539533,13303.673628129989,21.318612989998655,53563.29464232 2024-06-28,01:52:15.000,180,11006072,17365,0,1719539534,13303.91613528999,21.121237350002048,53563.26669384 2024-06-28,01:52:16.000,180,11006029,17285,0,1719539535,13304.111488279996,20.916812579998805,53563.2876552 2024-06-28,01:52:17.000,180,11006145,16965,0,1719539536,13304.455040089997,20.789928240003064,53563.29464232 2024-06-28,01:52:18.000,180,11006065,16925,0,1719539537,13304.609975220003,20.59255259999918,53563.27368096001 2024-06-28,01:52:19.000,180,11006134,17925,0,1719539538,13304.832273449989,20.41632435000065,53563.44137184001 2024-06-28,01:52:20.000,180,11006065,17365,0,1719539539,13305.13540739999,20.275341749998915,53563.4623332 2024-06-28,01:52:21.000,180,11006050,17325,0,1719539540,13305.371178249996,19.95813089999865,53563.4623332 2024-06-28,01:52:22.000,180,11006091,17925,0,1719539541,13305.714730059997,19.83124656000291,53563.43438472 2024-06-28,01:52:23.000,180,11006118,16845,0,1719539542,13306.011127699989,19.718460479998612,53563.448358960006 2024-06-28,01:52:24.000,180,11006044,16685,0,1719539543,13306.287316409995,19.647969179997745,53563.48329456 2024-06-28,01:52:25.000,180,11006125,17525,0,1719539544,13306.60392298,19.514035710002645,53563.56714000001 2024-06-28,01:52:26.000,180,11006023,17445,0,1719539545,13306.960947409993,19.43649528000242,53563.595088480004 2024-06-28,01:52:27.000,180,11006098,17125,0,1719539546,13307.257345049999,19.358954850002192,53563.72784376001 2024-06-28,01:52:28.000,180,11006153,17085,0,1719539547,13307.64131472,19.260267030003888,53563.81867632 2024-06-28,01:52:29.000,180,11006096,17645,0,1719539548,13308.038757009992,19.168628339997667,53563.85361192001 2024-06-28,01:52:30.000,180,11006075,16805,0,1719539549,13308.402517749993,19.161579209998308,53564.000341440005 2024-06-28,01:52:31.000,180,11006108,17165,0,1719539550,13308.79322372999,19.076989649998723,53564.168032320005 2024-06-28,01:52:32.000,180,11006077,17165,0,1719539551,13309.190666019997,19.08403877999808,53564.22392928 2024-06-28,01:52:33.000,180,11006038,17445,0,1719539552,13309.433173179998,19.119284430002153,53564.286813360006 2024-06-28,01:52:34.000,180,11006130,17765,0,1719539553,13309.783461299994,19.08403877999808,53564.54533680001 2024-06-28,01:52:35.000,180,11006082,17125,0,1719539554,13309.97881429,19.02059661000385,53564.58725952 2024-06-28,01:52:36.000,180,11006090,16845,0,1719539555,13310.214585139991,18.97125270000106,53564.720014800005 2024-06-28,01:52:37.000,180,11006102,17045,0,1719539556,13310.564873260002,18.816171840000607,53564.90866704001 2024-06-28,01:52:38.000,180,11006093,17285,0,1719539557,13310.719808389993,18.675189239998872,53564.964564 2024-06-28,01:52:39.000,180,11006068,17005,0,1719539558,13310.921897689994,18.618796200004,53565.07635792001 2024-06-28,01:52:40.000,180,11006054,17685,0,1719539559,13311.15766854,18.463715340003546,53565.19513896001 2024-06-28,01:52:41.000,180,11006060,17205,0,1719539560,13311.37996677,18.400273170002038,53565.36282984001 2024-06-28,01:52:42.000,180,11006065,17005,0,1719539561,13311.703309650002,18.294536220004375,53565.49558512 2024-06-28,01:52:43.000,180,11006131,17485,0,1719539562,13311.851508469997,18.32978187000117,53565.628340400006 2024-06-28,01:52:44.000,180,11006078,17245,0,1719539563,13312.073806699998,18.33683100000053,53565.71218584 2024-06-28,01:52:45.000,180,11006052,17245,0,1719539564,13312.161378729994,18.37912578000396,53565.81699264001 2024-06-28,01:52:46.000,180,11006114,17445,0,1719539565,13312.282632309994,18.357978389998607,53565.92878656 2024-06-28,01:52:47.000,180,11006076,16645,0,1719539566,13312.201796589994,18.315683610002452,53566.0475676 2024-06-28,01:52:48.000,180,11006150,16765,0,1719539567,13312.168115039989,18.28043795999838,53566.110451680004 2024-06-28,01:52:49.000,180,11006043,17205,0,1719539568,13312.174851349999,18.33683100000053,53566.13840016 2024-06-28,01:52:50.000,180,11006093,17445,0,1719539569,13312.141169799994,18.350929259999248,53566.348013760005 2024-06-28,01:52:51.000,180,11006112,17765,0,1719539570,13312.134433489999,18.3720766500046,53566.396923600005 2024-06-28,01:52:52.000,180,11006091,17725,0,1719539571,13312.141169799994,18.449617080004828,53566.445833440004 2024-06-28,01:52:53.000,180,11006067,17125,0,1719539572,13312.161378729994,18.61174707000464,53566.564614480005 2024-06-28,01:52:54.000,180,11006037,16685,0,1719539573,13312.120960869994,18.865515750003397,53566.58557584001 2024-06-28,01:52:55.000,180,11006145,17125,0,1719539574,13312.107488249989,19.02764574000321,53566.70435688001 2024-06-28,01:52:56.000,180,11006130,17085,0,1719539575,13312.222005519994,19.14043182000023,53566.84409928001 2024-06-28,01:52:57.000,180,11006084,17165,0,1719539576,13312.154642419999,19.15453007999895,53566.80916368 2024-06-28,01:52:58.000,180,11006088,17645,0,1719539577,13312.201796589994,19.295512680000684,53566.969867440006 2024-06-28,01:52:59.000,180,11006118,17405,0,1719539578,13312.174851349999,19.32370919999812,53567.06070000001 2024-06-28,01:53:00.000,180,11006167,17405,0,1719539579,13312.094015629998,19.38010224000027,53567.04672576 2024-06-28,01:53:01.000,180,11006085,17045,0,1719539580,13312.033388839998,19.528133970001363,53567.137558320006 2024-06-28,01:53:02.000,180,11006101,17245,0,1719539581,13312.013179909998,19.54928135999944,53567.15153256 2024-06-28,01:53:03.000,180,11006052,17125,0,1719539582,13311.972762049998,19.626821789999667,53567.24236512 2024-06-28,01:53:04.000,180,11006116,17525,0,1719539583,13312.019916219993,19.704362219999894,53567.24236512 2024-06-28,01:53:05.000,180,11006075,17245,0,1719539584,13312.040125149993,19.803050039998197,53567.34717192001 2024-06-28,01:53:06.000,180,11006155,16685,0,1719539585,13312.019916219993,19.96518002999801,53567.451978720004 2024-06-28,01:53:07.000,180,11006067,17525,0,1719539586,13311.972762049998,20.19075218999933,53567.44499160001 2024-06-28,01:53:08.000,180,11006112,17885,0,1719539587,13311.932344189998,20.254194360000838,53567.46595296001 2024-06-28,01:53:09.000,180,11006092,17245,0,1719539588,13311.864981090002,20.338783920000424,53567.55678552 2024-06-28,01:53:10.000,180,11006100,17405,0,1719539589,13311.710045959997,20.437471739998728,53567.61268248001 2024-06-28,01:53:11.000,180,11006117,17605,0,1719539590,13311.656155479992,20.571405210001103,53567.70351504 2024-06-28,01:53:12.000,180,11006099,17125,0,1719539591,13311.615737619992,20.70533868000348,53567.66159232001 2024-06-28,01:53:13.000,180,11006078,17565,0,1719539592,13311.622473930001,20.945009100003517,53567.73146352001 2024-06-28,01:53:14.000,180,11006075,17525,0,1719539593,13311.669628099997,21.135335610000766,53567.80133472001 2024-06-28,01:53:15.000,180,11006100,17405,0,1719539594,13311.723518580002,21.2763182100025,53567.82229608 2024-06-28,01:53:16.000,180,11006129,17485,0,1719539595,13311.703309650002,21.353858640002727,53567.87120592 2024-06-28,01:53:17.000,180,11006119,17485,0,1719539596,13311.703309650002,21.33271125000465,53567.976012720006 2024-06-28,01:53:18.000,180,11006080,17245,0,1719539597,13311.649419169997,21.40320254999824,53568.0388968 2024-06-28,01:53:19.000,180,11006073,16965,0,1719539598,13311.622473930001,21.417300810004235,53568.024922560006 2024-06-28,01:53:20.000,180,11006112,17205,0,1719539599,13311.541638210001,21.5230377600019,53568.143703600006 2024-06-28,01:53:21.000,180,11006125,17205,0,1719539600,13311.48101142,21.593529060002766,53568.22754904 2024-06-28,01:53:22.000,180,11006113,17165,0,1719539601,13311.42038463,21.664020360003633,53568.22754904 2024-06-28,01:53:23.000,180,11006124,17685,0,1719539602,13311.35975784,21.720413399998506,53568.29742024 2024-06-28,01:53:24.000,180,11006123,17005,0,1719539603,13311.35302152999,21.776806440000655,53568.360304320006 2024-06-28,01:53:25.000,180,11006096,16925,0,1719539604,13311.4001757,21.92483817000175,53568.36729144 2024-06-28,01:53:26.000,180,11006074,17565,0,1719539605,13311.386703079996,22.10106642000028,53568.479085360006 2024-06-28,01:53:27.000,180,11006091,17165,0,1719539606,13311.285658429995,22.31958945000224,53568.51402096 2024-06-28,01:53:28.000,180,11006089,17645,0,1719539607,13311.19135008999,22.474670310002693,53568.54895656001 2024-06-28,01:53:29.000,180,11006125,17765,0,1719539608,13311.123986989995,22.5381124800042,53568.5629308 2024-06-28,01:53:30.000,180,11006056,17885,0,1719539609,13311.083569129994,22.55925987000228,53568.61184064 2024-06-28,01:53:31.000,180,11006050,17045,0,1719539610,13311.123986989995,22.707291600003373,53568.72363456 2024-06-28,01:53:32.000,180,11006101,17725,0,1719539611,13311.07683282,22.862372460003826,53568.76555728001 2024-06-28,01:53:33.000,180,11006114,17765,0,1719539612,13311.00946971999,22.96810941000149,53568.814467120006 2024-06-28,01:53:34.000,180,11006154,17565,0,1719539613,13310.894952449999,23.094993750004505,53568.88433832001 2024-06-28,01:53:35.000,180,11006073,17525,0,1719539614,13310.854534589998,23.19368157000281,53568.863376960006 2024-06-28,01:53:36.000,180,11006096,17565,0,1719539615,13310.753489939998,23.30646764999983,53568.88433832001 2024-06-28,01:53:37.000,180,11006055,17765,0,1719539616,13310.551400639997,23.42630286000349,53568.93324816001 2024-06-28,01:53:38.000,180,11006097,16765,0,1719539617,13310.450355989997,23.58138372000394,53568.96818376 2024-06-28,01:53:39.000,180,11006094,17885,0,1719539618,13310.356047649992,23.743513710003754,53568.96818376 2024-06-28,01:53:40.000,180,11006087,17685,0,1719539619,13310.275211929991,23.877447179998853,53569.02408072001 2024-06-28,01:53:41.000,180,11006094,17445,0,1719539620,13310.167430969996,24.074822820002737,53569.02408072001 2024-06-28,01:53:42.000,180,11006111,16685,0,1719539621,13310.13374941999,24.159412380002323,53569.031067840006 2024-06-28,01:53:43.000,180,11006098,17125,0,1719539622,13310.086595249995,24.265149329999986,53569.17081024001 2024-06-28,01:53:44.000,180,11006109,17245,0,1719539623,13309.95186904999,24.34973888999957,53569.10792616 2024-06-28,01:53:45.000,180,11006108,17365,0,1719539624,13309.776724989999,24.384984540003643,53569.16382312 2024-06-28,01:53:46.000,180,11006119,17325,0,1719539625,13309.615053549998,24.384984540003643,53569.18478448 2024-06-28,01:53:47.000,180,11006077,17445,0,1719539626,13309.439909489993,24.34973888999957,53569.156836 2024-06-28,01:53:48.000,180,11006112,17605,0,1719539627,13309.298446979992,24.258100200000627,53569.14286176001 2024-06-28,01:53:49.000,180,11006058,17565,0,1719539628,13309.076148749991,24.152363250002963,53569.20574584 2024-06-28,01:53:50.000,180,11006112,16925,0,1719539629,13308.82016897,24.081871950002096,53569.20574584 2024-06-28,01:53:51.000,180,11006116,17165,0,1719539630,13308.624815979994,24.081871950002096,53569.18478448 2024-06-28,01:53:52.000,180,11006108,17565,0,1719539631,13308.456408229998,24.05367543000466,53569.128887520004 2024-06-28,01:53:53.000,180,11006161,17565,0,1719539632,13308.240846309993,24.01138065000123,53569.0869648 2024-06-28,01:53:54.000,180,11006090,17605,0,1719539633,13308.058965939992,23.99023326000315,53569.10792616 2024-06-28,01:53:55.000,180,11006090,17405,0,1719539634,13307.917503429991,23.95498760999908,53569.11491328 2024-06-28,01:53:56.000,180,11006129,17125,0,1719539635,13307.72215044,23.95498760999908,53569.02408072001 2024-06-28,01:53:57.000,180,11006056,16885,0,1719539636,13307.45269803999,23.94793847999972,53569.010106480004 2024-06-28,01:53:58.000,180,11006137,17165,0,1719539637,13307.216927189998,23.95498760999908,53568.90529968001 2024-06-28,01:53:59.000,180,11006083,17405,0,1719539638,13307.055255749998,23.976135000004433,53568.95420952001 2024-06-28,01:54:00.000,180,11006127,17325,0,1719539639,13306.725176560001,23.983184130003792,53568.793505760004 2024-06-28,01:54:01.000,180,11006092,17805,0,1719539640,13306.45572415999,23.96203673999844,53568.61882776001 2024-06-28,01:54:02.000,180,11006100,17045,0,1719539641,13306.36141582,23.919741960002284,53568.625814880004 2024-06-28,01:54:03.000,180,11006140,16965,0,1719539642,13306.125644969994,23.842201530002058,53568.53498232 2024-06-28,01:54:04.000,180,11006087,17645,0,1719539643,13305.916819359998,23.806955879997986,53568.51402096 2024-06-28,01:54:05.000,180,11006064,17765,0,1719539644,13305.654103269997,23.743513710003754,53568.53498232 2024-06-28,01:54:06.000,180,11006131,17605,0,1719539645,13305.431805039996,23.76466110000183,53568.458124000004 2024-06-28,01:54:07.000,180,11006100,16365,0,1719539646,13305.32402408,23.694169800000964,53568.360304320006 2024-06-28,01:54:08.000,180,11006116,17485,0,1719539647,13305.2027705,23.630727629999456,53568.339342960004 2024-06-28,01:54:09.000,180,11006055,16725,0,1719539648,13305.06130799,23.5884328500033,53568.19960056 2024-06-28,01:54:10.000,180,11006165,17205,0,1719539649,13304.906372859994,23.48974502999772,53568.16466496001 2024-06-28,01:54:11.000,180,11006123,17525,0,1719539650,13304.690810939988,23.384008080000058,53568.08081952 2024-06-28,01:54:12.000,180,11006091,17285,0,1719539651,13304.515666879997,23.299418520000472,53567.98998696 2024-06-28,01:54:13.000,180,11006080,17525,0,1719539652,13304.414622229997,23.207779830001527,53567.976012720006 2024-06-28,01:54:14.000,180,11006075,17605,0,1719539653,13304.266423410001,23.123190270001942,53567.94806424001 2024-06-28,01:54:15.000,180,11006146,16845,0,1719539654,13304.07780672999,23.010404189997644,53567.857231680005 2024-06-28,01:54:16.000,180,11006097,16805,0,1719539655,13303.95655314999,22.982207670000207,53567.738450640005 2024-06-28,01:54:17.000,180,11006041,17125,0,1719539656,13303.81509063999,22.876470720002544,53567.71050216001 2024-06-28,01:54:18.000,180,11006100,17245,0,1719539657,13303.700573369999,22.90466723999998,53567.640630960006 2024-06-28,01:54:19.000,180,11006132,17205,0,1719539658,13303.626473959994,22.805979420001677,53567.64761808 2024-06-28,01:54:20.000,180,11006093,17645,0,1719539659,13303.586056099994,22.74253725000017,53567.584734 2024-06-28,01:54:21.000,180,11006098,16845,0,1719539660,13303.599528719998,22.707291600003373,53567.48691432 2024-06-28,01:54:22.000,180,11006083,17125,0,1719539661,13303.633210269989,22.636800300002506,53567.53582416 2024-06-28,01:54:23.000,180,11006097,17085,0,1719539662,13303.505220379993,22.50286683000013,53567.56377264001 2024-06-28,01:54:24.000,180,11006093,17365,0,1719539663,13303.383966799993,22.361884229998395,53567.54281128001 2024-06-28,01:54:25.000,180,11006130,17645,0,1719539664,13303.309867390002,22.206803369997942,53567.50787568 2024-06-28,01:54:26.000,180,11006092,18045,0,1719539665,13303.410912040003,22.016476860000694,53567.521849920005 2024-06-28,01:54:27.000,180,11006117,17405,0,1719539666,13303.343548939993,21.8684451299996,53567.472940080006 2024-06-28,01:54:28.000,180,11006140,17005,0,1719539667,13303.262713219992,21.720413399998506,53567.46595296001 2024-06-28,01:54:29.000,180,11006118,17245,0,1719539668,13303.235767979997,21.579430800004047,53567.451978720004 2024-06-28,01:54:30.000,180,11006044,17085,0,1719539669,13303.195350119997,21.431399070002954,53567.42403024001 2024-06-28,01:54:31.000,180,11006084,17165,0,1719539670,13303.195350119997,21.311563859999296,53567.41704312 2024-06-28,01:54:32.000,180,11006096,16765,0,1719539671,13303.141459639992,21.24107255999843,53567.42403024001 2024-06-28,01:54:33.000,180,11006113,16845,0,1719539672,13302.973051889996,21.078942569998617,53567.41704312 2024-06-28,01:54:34.000,180,11006120,17085,0,1719539673,13302.90568879,20.902714320000086,53567.44499160001 2024-06-28,01:54:35.000,180,11006101,17005,0,1719539674,13302.79790782999,20.81107563000114,53567.42403024001 2024-06-28,01:54:36.000,180,11006087,17605,0,1719539675,13302.76422628,20.663043900000048,53567.472940080006 2024-06-28,01:54:37.000,180,11006050,16765,0,1719539676,13302.55540066999,20.6066508599979,53567.44499160001 2024-06-28,01:54:38.000,180,11006126,17245,0,1719539677,13302.51498280999,20.43042260999937,53567.44499160001 2024-06-28,01:54:39.000,180,11006084,17085,0,1719539678,13302.393729229989,20.23304697000276,53567.451978720004 2024-06-28,01:54:40.000,180,11006109,16845,0,1719539679,13302.245530409993,20.099113500000385,53567.45896584 2024-06-28,01:54:41.000,180,11006088,17125,0,1719539680,13302.050177420002,19.929934380001214,53567.44499160001 2024-06-28,01:54:42.000,180,11006087,17085,0,1719539681,13301.827879190001,19.873541339999065,53567.43800448 2024-06-28,01:54:43.000,180,11006070,17485,0,1719539682,13301.65947143999,19.669116570003098,53567.472940080006 2024-06-28,01:54:44.000,180,11006124,17285,0,1719539683,13301.5651631,19.56337961999816,53567.45896584 2024-06-28,01:54:45.000,180,11006118,17325,0,1719539684,13301.511272619995,19.443544410001778,53567.43101736 2024-06-28,01:54:46.000,180,11006173,16685,0,1719539685,13301.349601179994,19.37305311000091,53567.45896584 2024-06-28,01:54:47.000,180,11006073,17125,0,1719539686,13301.174457119989,19.37305311000091,53567.451978720004 2024-06-28,01:54:48.000,180,11006108,16645,0,1719539687,13301.053203539988,19.337807460004115,53567.43800448 2024-06-28,01:54:49.000,180,11006124,17365,0,1719539688,13300.938686269998,19.41534789000434,53567.44499160001 2024-06-28,01:54:50.000,180,11006100,16765,0,1719539689,13300.675970179997,19.344856590003474,53567.42403024001 2024-06-28,01:54:51.000,180,11006060,17165,0,1719539690,13300.34589099,19.32370919999812,53567.51486280001 2024-06-28,01:54:52.000,180,11006141,16965,0,1719539691,13300.14380169,19.37305311000091,53567.43800448 2024-06-28,01:54:53.000,180,11006120,16805,0,1719539692,13299.968657629994,19.394200499998988,53567.44499160001 2024-06-28,01:54:54.000,180,11006045,16965,0,1719539693,13299.786777259993,19.492888320004568,53567.43101736 2024-06-28,01:54:55.000,180,11006115,17605,0,1719539694,13299.551006410002,19.54223223000008,53567.52883704 2024-06-28,01:54:56.000,180,11006113,17285,0,1719539695,13299.32870818,19.5563304899988,53567.48691432 2024-06-28,01:54:57.000,180,11006107,17285,0,1719539696,13299.28829032,19.54928135999944,53567.48691432 2024-06-28,01:54:58.000,180,11006107,17205,0,1719539697,13299.321971869991,19.499937450003927,53567.500888560004 2024-06-28,01:54:59.000,180,11006063,16725,0,1719539698,13299.342180799991,19.59862527000223,53567.59870824 2024-06-28,01:55:00.000,180,11006146,16765,0,1719539699,13299.26134507999,19.732558740004606,53567.63364384001 2024-06-28,01:55:01.000,180,11006127,17125,0,1719539700,13299.16703674,19.746657000003324,53567.70351504 2024-06-28,01:55:02.000,180,11006101,16805,0,1719539701,13299.09967363999,19.732558740004606,53567.73146352001 2024-06-28,01:55:03.000,180,11006104,16965,0,1719539702,13299.012101609995,19.79600090999884,53567.78037336001 2024-06-28,01:55:04.000,180,11006120,17165,0,1719539703,13298.94473851,19.972229160004645,53567.88518016 2024-06-28,01:55:05.000,180,11006124,16325,0,1719539704,13298.884111719999,20.169604800001252,53567.88518016 2024-06-28,01:55:06.000,180,11006141,16125,0,1719539705,13298.830221239994,20.28944001000491,53567.98998696 2024-06-28,01:55:07.000,180,11006173,17085,0,1719539706,13298.688758729993,20.268292619999556,53568.08780664 2024-06-28,01:55:08.000,180,11006089,17365,0,1719539707,13298.668549799993,20.317636530002346,53568.18562632001 2024-06-28,01:55:09.000,180,11006125,17125,0,1719539708,13298.762858139999,20.42337348000001,53568.241523280005 2024-06-28,01:55:10.000,180,11006179,17005,0,1719539709,13298.830221239994,20.627798250003252,53568.360304320006 2024-06-28,01:55:11.000,180,11006041,17245,0,1719539710,13298.890848029994,20.719436940002197,53568.458124000004 2024-06-28,01:55:12.000,180,11006081,17005,0,1719539711,13298.810012309994,20.726486070001556,53568.625814880004 2024-06-28,01:55:13.000,180,11006085,16805,0,1719539712,13298.688758729993,20.69828955000412,53568.73062168 2024-06-28,01:55:14.000,180,11006186,16725,0,1719539713,13298.661813489998,20.76173171999835,53568.85638984001 2024-06-28,01:55:15.000,180,11006086,16765,0,1719539714,13298.634868249988,20.937959970004158,53569.00311936001 2024-06-28,01:55:16.000,180,11006123,17045,0,1719539715,13298.655077179988,21.10713909000333,53569.09395192 2024-06-28,01:55:17.000,180,11006131,16805,0,1719539716,13298.547296219993,21.28336734000186,53569.24068144001 2024-06-28,01:55:18.000,180,11006079,17085,0,1719539717,13298.439515259997,21.382055160000164,53569.44330792 2024-06-28,01:55:19.000,180,11006113,16205,0,1719539718,13298.365415849992,21.565332539998053,53569.5411276 2024-06-28,01:55:20.000,180,11006139,16645,0,1719539719,13298.284580129992,21.812052090004727,53569.68785712 2024-06-28,01:55:21.000,180,11006092,16765,0,1719539720,13298.372152160002,22.023525990000053,53569.84157376001 2024-06-28,01:55:22.000,180,11006065,17445,0,1719539721,13298.298052749997,22.249098150001373,53570.02323888 2024-06-28,01:55:23.000,180,11006161,16805,0,1719539722,13298.163326549991,22.305491190003522,53570.14900704001 2024-06-28,01:55:24.000,180,11006150,17165,0,1719539723,13297.94102831999,22.411228140001185,53570.3097108 2024-06-28,01:55:25.000,180,11006109,16365,0,1719539724,13297.752411639995,22.48876857000141,53570.43547896 2024-06-28,01:55:26.000,180,11006103,16445,0,1719539725,13297.752411639995,22.573358130000997,53570.57522136 2024-06-28,01:55:27.000,180,11006141,17085,0,1719539726,13297.69852115999,22.700242470004014,53570.77086072 2024-06-28,01:55:28.000,180,11006072,16285,0,1719539727,13297.597476509989,22.74253725000017,53570.88964176 2024-06-28,01:55:29.000,180,11006133,16925,0,1719539728,13297.435805069988,22.827126809999754,53571.043358400006 2024-06-28,01:55:30.000,180,11006130,16765,0,1719539729,13297.307815179993,22.813028550001036,53571.12021672 2024-06-28,01:55:31.000,180,11006127,16485,0,1719539730,13297.233715770002,22.72843899000145,53571.308868960004 2024-06-28,01:55:32.000,180,11006118,17085,0,1719539731,13297.186561599992,22.820077680000395,53571.4625856 2024-06-28,01:55:33.000,180,11006146,16805,0,1719539732,13297.125934809992,22.95401115000277,53571.58835376001 2024-06-28,01:55:34.000,180,11006078,16765,0,1719539733,13296.997944919996,23.13728853000066,53571.72110904 2024-06-28,01:55:35.000,180,11006101,16605,0,1719539734,13296.84300978999,23.243025479998323,53571.87482568001 2024-06-28,01:55:36.000,180,11006131,16765,0,1719539735,13296.72175620999,23.207779830001527,53572.0564908 2024-06-28,01:55:37.000,180,11006150,16565,0,1719539736,13296.58029369999,23.235976349998964,53572.14033624001 2024-06-28,01:55:38.000,180,11006036,16405,0,1719539737,13296.56008476999,23.384008080000058,53572.266104400005 2024-06-28,01:55:39.000,180,11006108,16325,0,1719539738,13296.48598536,23.53908894000051,53572.40584680001 2024-06-28,01:55:40.000,180,11006059,16045,0,1719539739,13296.357995469989,23.574334590004582,53572.49667936001 2024-06-28,01:55:41.000,180,11006113,17205,0,1719539740,13296.115488310003,23.53908894000051,53572.62244752001 2024-06-28,01:55:42.000,180,11006153,17085,0,1719539741,13295.879717459997,23.41925373000413,53572.720267200006 2024-06-28,01:55:43.000,180,11006130,16765,0,1719539742,13295.778672809996,23.348762430003262,53572.87398384 2024-06-28,01:55:44.000,180,11006097,16405,0,1719539743,13295.69110078,23.440401120002207,53572.99975200001 2024-06-28,01:55:45.000,180,11006036,16325,0,1719539744,13295.58331981999,23.53908894000051,53573.0696232 2024-06-28,01:55:46.000,180,11006106,16845,0,1719539745,13295.38796683,23.59548198000266,53573.11154592 2024-06-28,01:55:47.000,180,11006092,16885,0,1719539746,13295.185877529999,23.680071540002245,53573.272249680005 2024-06-28,01:55:48.000,180,11006077,16965,0,1719539747,13295.037678709989,23.708268059999682,53573.32814664 2024-06-28,01:55:49.000,180,11006060,16645,0,1719539748,13294.889479889993,23.658924150004168,53573.4189792 2024-06-28,01:55:50.000,180,11006108,16965,0,1719539749,13294.774962620002,23.65187502000481,53573.4539148 2024-06-28,01:55:51.000,180,11006111,16165,0,1719539750,13294.687390589992,23.792857619999268,53573.50282464001 2024-06-28,01:55:52.000,180,11006087,17205,0,1719539751,13294.626763799992,23.884496309998212,53573.607631440005 2024-06-28,01:55:53.000,180,11006093,16565,0,1719539752,13294.518982839996,23.806955879997986,53573.67750264001 2024-06-28,01:55:54.000,180,11006052,16645,0,1719539753,13294.38425663999,23.54613806999987,53573.75436096 2024-06-28,01:55:55.000,180,11006078,16405,0,1719539754,13294.296684609995,23.384008080000058,53573.83121928 2024-06-28,01:55:56.000,180,11006110,17245,0,1719539755,13294.24953044,23.341713300003903,53573.9080776 2024-06-28,01:55:57.000,180,11006173,16805,0,1719539756,13294.236057819995,23.405155469998135,53573.9779488 2024-06-28,01:55:58.000,180,11006088,16045,0,1719539757,13294.12154054999,23.41925373000413,53574.05480712001 2024-06-28,01:55:59.000,180,11006112,16685,0,1719539758,13293.932923869994,23.447450250001566,53574.07576848 2024-06-28,01:56:00.000,180,11006153,16765,0,1719539759,13293.784725049998,23.468597639999643,53574.1176912 2024-06-28,01:56:01.000,180,11006084,16645,0,1719539760,13293.697153020003,23.53203981000115,53574.19454952 2024-06-28,01:56:02.000,180,11006111,16645,0,1719539761,13293.535481580002,23.567285459997947,53574.229485120006 2024-06-28,01:56:03.000,180,11006138,17365,0,1719539762,13293.387282759992,23.65187502000481,53574.24345936 2024-06-28,01:56:04.000,180,11006070,16485,0,1719539763,13293.266029179991,23.82810327000334,53574.2923692 2024-06-28,01:56:05.000,180,11006061,16045,0,1719539764,13293.138039289996,23.912692830002925,53574.31333056 2024-06-28,01:56:06.000,180,11006083,17085,0,1719539765,13292.895532129995,23.96203673999844,53574.35525328 2024-06-28,01:56:07.000,180,11006115,16885,0,1719539766,13292.673233899994,23.95498760999908,53574.376214640004 2024-06-28,01:56:08.000,180,11006115,16725,0,1719539767,13292.471144599993,24.095970210000814,53574.34826616001 2024-06-28,01:56:09.000,180,11006124,16885,0,1719539768,13292.349891019992,24.35678801999893,53574.30634344 2024-06-28,01:56:10.000,180,11006106,16765,0,1719539769,13292.262318989997,24.64580235000176,53574.32031768001 2024-06-28,01:56:11.000,180,11006081,16285,0,1719539770,13292.161274339996,24.81498147000093,53574.376214640004 2024-06-28,01:56:12.000,180,11006131,16925,0,1719539771,13291.97265766,24.99120971999946,53574.376214640004 2024-06-28,01:56:13.000,180,11006051,16645,0,1719539772,13291.92550348999,25.181536230003985,53574.33429192 2024-06-28,01:56:14.000,180,11006080,17165,0,1719539773,13291.85140408,25.364813610001875,53574.32031768001 2024-06-28,01:56:15.000,180,11006024,16405,0,1719539774,13291.76383204999,25.583336640003836,53574.34826616001 2024-06-28,01:56:16.000,180,11006110,16085,0,1719539775,13291.66278739999,25.830056190003233,53574.35525328 2024-06-28,01:56:17.000,180,11006128,16405,0,1719539776,13291.548270129999,26.069726610003272,53574.3622404 2024-06-28,01:56:18.000,180,11006121,16085,0,1719539777,13291.460698099989,26.175463560000935,53574.35525328 2024-06-28,01:56:19.000,180,11006119,16085,0,1719539778,13291.400071309989,26.238905730002443,53574.376214640004 2024-06-28,01:56:20.000,180,11006085,16805,0,1719539779,13291.400071309989,26.30234790000395,53574.327304800005 2024-06-28,01:56:21.000,180,11006099,16765,0,1719539780,13291.386598689998,26.365790069998184,53574.33429192 2024-06-28,01:56:22.000,180,11006086,16565,0,1719539781,13291.312499279993,26.49972354000056,53574.34826616001 2024-06-28,01:56:23.000,180,11006072,16805,0,1719539782,13291.171036769992,26.605460489998222,53574.31333056 2024-06-28,01:56:24.000,180,11006083,16485,0,1719539783,13291.063255809997,26.66890265999973,53574.34826616001 2024-06-28,01:56:25.000,180,11006095,16645,0,1719539784,13290.982420089997,26.72529570000188,53574.35525328 2024-06-28,01:56:26.000,180,11006114,16805,0,1719539785,13290.874639130001,26.795787000002747,53574.29935632001 2024-06-28,01:56:27.000,180,11006093,16685,0,1719539786,13290.74664923999,26.8380817799989,53574.33429192 2024-06-28,01:56:28.000,180,11006116,16485,0,1719539787,13290.618659349995,26.802836130002106,53574.32031768001 2024-06-28,01:56:29.000,180,11006117,16445,0,1719539788,13290.537823629995,26.78168874000403,53574.31333056 2024-06-28,01:56:30.000,180,11006097,16405,0,1719539789,13290.38288849999,26.788737870003388,53574.32031768001 2024-06-28,01:56:31.000,180,11006086,16165,0,1719539790,13290.261634919989,26.866278300003614,53574.31333056 2024-06-28,01:56:32.000,180,11006136,16805,0,1719539791,13290.059545620003,26.964966120001918,53574.31333056 2024-06-28,01:56:33.000,180,11006076,16325,0,1719539792,13289.817038460002,27.112997850003012,53574.26442072 2024-06-28,01:56:34.000,180,11006059,16365,0,1719539793,13289.61494916,27.211685670001316,53574.2574336 2024-06-28,01:56:35.000,180,11006089,16845,0,1719539794,13289.39265093,27.282176970002183,53574.23647224 2024-06-28,01:56:36.000,180,11006075,16805,0,1719539795,13289.19056163,27.253980450004747,53574.1176912 2024-06-28,01:56:37.000,180,11006076,16845,0,1719539796,13289.015417569994,27.261029580004106,53574.13166544001 2024-06-28,01:56:38.000,180,11006083,15845,0,1719539797,13288.759437790002,27.35266827000305,53574.04782 2024-06-28,01:56:39.000,180,11006123,16325,0,1719539798,13288.483249079996,27.387913919999846,53574.01987152 2024-06-28,01:56:40.000,180,11006087,16285,0,1719539799,13288.08580678999,27.53594565000094,53573.9779488 2024-06-28,01:56:41.000,180,11006056,16205,0,1719539800,13287.701837119988,27.676928250002675,53573.91506472001 2024-06-28,01:56:42.000,180,11006086,16405,0,1719539801,13287.263976969996,27.796763459999056,53573.86615488001 2024-06-28,01:56:43.000,180,11006052,16365,0,1719539802,13286.8126442,28.008237360001658,53573.775322320005 2024-06-28,01:56:44.000,180,11006095,15725,0,1719539803,13286.543191799989,28.191514739999548,53573.705451120004 2024-06-28,01:56:45.000,180,11006063,15965,0,1719539804,13286.219848920002,28.39593951000279,53573.54474736 2024-06-28,01:56:46.000,180,11006100,16325,0,1719539805,13285.97734176,28.494627330001094,53573.49583752 2024-06-28,01:56:47.000,180,11006094,16565,0,1719539806,13285.85608818,28.61446254000475,53573.439940560005 2024-06-28,01:56:48.000,180,11006058,16325,0,1719539807,13285.72809828999,28.692002969997702,53573.37705648 2024-06-28,01:56:49.000,180,11006044,16445,0,1719539808,13285.499063749994,28.76954339999793,53573.25827544 2024-06-28,01:56:50.000,180,11006061,15605,0,1719539809,13285.323919689989,28.81888731000072,53573.21635272001 2024-06-28,01:56:51.000,180,11006091,16725,0,1719539810,13285.108357769997,28.825936440000078,53573.13250728 2024-06-28,01:56:52.000,180,11006087,16845,0,1719539811,13284.946686329997,28.832985569999437,53573.08359744 2024-06-28,01:56:53.000,180,11006081,16285,0,1719539812,13284.805223819996,28.85413296000479,53573.02071336 2024-06-28,01:56:54.000,180,11006169,16445,0,1719539813,13284.724388099996,28.882329480002227,53572.94385504 2024-06-28,01:56:55.000,180,11006078,16565,0,1719539814,13284.58966189999,28.917575129999022,53572.87398384 2024-06-28,01:56:56.000,180,11006087,16485,0,1719539815,13284.46840831999,28.98806642999989,53572.84603536 2024-06-28,01:56:57.000,180,11006119,17205,0,1719539816,13284.38757259999,29.058557730000757,53572.769177040005 2024-06-28,01:56:58.000,180,11006092,15765,0,1719539817,13284.225901159989,29.17134380999778,53572.720267200006 2024-06-28,01:56:59.000,180,11006085,16725,0,1719539818,13284.077702339993,29.262982500004,53572.65738312 2024-06-28,01:57:00.000,180,11006097,16165,0,1719539819,13283.902558280002,29.361670320002304,53572.59449904001 2024-06-28,01:57:01.000,180,11006089,16165,0,1719539820,13283.761095770002,29.50265292000404,53572.57353768001 2024-06-28,01:57:02.000,180,11006136,16205,0,1719539821,13283.727414219997,29.580193350004265,53572.52462784001 2024-06-28,01:57:03.000,180,11006063,15965,0,1719539822,13283.774568389992,29.685930300001928,53572.49667936001 2024-06-28,01:57:04.000,180,11006090,15725,0,1719539823,13283.835195179992,29.819863770004304,53572.46174376 2024-06-28,01:57:05.000,180,11006082,16165,0,1719539824,13283.767832079997,29.939698980000685,53572.4407824 2024-06-28,01:57:06.000,180,11006064,16605,0,1719539825,13283.653314809992,30.08068158000242,53572.4407824 2024-06-28,01:57:07.000,180,11006050,16765,0,1719539826,13283.511852299991,30.235762440002873,53572.40584680001 2024-06-28,01:57:08.000,180,11006049,16525,0,1719539827,13283.39733503,30.376745040004607,53572.35693696001 2024-06-28,01:57:09.000,180,11006094,15805,0,1719539828,13283.19524573,30.53887503000442,53572.315014240005 2024-06-28,01:57:10.000,180,11006120,16685,0,1719539829,13283.006629049989,30.693955890004872,53572.28706576001 2024-06-28,01:57:11.000,180,11006049,15885,0,1719539830,13282.925793329989,30.84903674999805,53572.266104400005 2024-06-28,01:57:12.000,180,11006081,16485,0,1719539831,13282.811276059998,30.990019349999784,53572.29405288 2024-06-28,01:57:13.000,180,11006039,16125,0,1719539832,13282.669813549997,31.152149339999596,53572.32200136 2024-06-28,01:57:14.000,180,11006122,16365,0,1719539833,13282.588977829997,31.222640640000463,53572.315014240005 2024-06-28,01:57:15.000,180,11006098,16205,0,1719539834,13282.386888529996,31.377721500000916,53572.34296272 2024-06-28,01:57:16.000,180,11006079,16485,0,1719539835,13282.13090874999,31.462311060000502,53572.315014240005 2024-06-28,01:57:17.000,180,11006108,16285,0,1719539836,13281.91534683,31.5750971400048,53572.30802712001 2024-06-28,01:57:18.000,180,11006086,15965,0,1719539837,13281.706521219989,31.75132539000333,53572.30802712001 2024-06-28,01:57:19.000,180,11006118,15845,0,1719539838,13281.511168229998,31.97689755000465,53572.27309152 2024-06-28,01:57:20.000,180,11006101,16205,0,1719539839,13281.268661069997,32.195420579999336,53572.28706576001 2024-06-28,01:57:21.000,180,11006041,16645,0,1719539840,13281.046362839996,32.371648829997866,53572.315014240005 2024-06-28,01:57:22.000,180,11006078,15925,0,1719539841,13280.83753723,32.50558230000024,53572.266104400005 2024-06-28,01:57:23.000,180,11006054,16365,0,1719539842,13280.62871161999,32.6254175100039,53572.25213016 2024-06-28,01:57:24.000,180,11006115,15605,0,1719539843,13280.419886009993,32.78754750000371,53572.20322032 2024-06-28,01:57:25.000,180,11006074,15565,0,1719539844,13280.231269329997,32.942628360004164,53572.25213016 2024-06-28,01:57:26.000,180,11006088,16405,0,1719539845,13280.035916339992,33.04131618000247,53572.17527184 2024-06-28,01:57:27.000,180,11006114,16845,0,1719539846,13279.934871689991,33.076561829999264,53572.196233200004 2024-06-28,01:57:28.000,180,11006072,16725,0,1719539847,13279.75972763,33.069512699999905,53572.14033624001 2024-06-28,01:57:29.000,180,11006070,16285,0,1719539848,13279.59131987999,33.104758350003976,53572.16129760001 2024-06-28,01:57:30.000,180,11006028,16045,0,1719539849,13279.443121059994,33.111807480003336,53572.11937488001 2024-06-28,01:57:31.000,180,11006048,15845,0,1719539850,13279.261240689993,33.13295487000141,53572.10540064 2024-06-28,01:57:32.000,180,11006064,16605,0,1719539851,13279.133250799998,33.16115138999885,53572.03552944 2024-06-28,01:57:33.000,180,11006086,16205,0,1719539852,13278.985051980002,33.19639704000292,53572.03552944 2024-06-28,01:57:34.000,180,11006116,16325,0,1719539853,13278.904216260002,33.22459356000036,53572.04251656001 2024-06-28,01:57:35.000,180,11006067,16565,0,1719539854,13278.762753750001,33.252790079997794,53572.098413520005 2024-06-28,01:57:36.000,180,11006041,16525,0,1719539855,13278.762753750001,33.32328137999866,53572.09142640001 2024-06-28,01:57:37.000,180,11006142,15965,0,1719539856,13278.796435299992,33.252790079997794,53572.07745216 2024-06-28,01:57:38.000,180,11006052,15925,0,1719539857,13278.756017439991,33.238691819999076,53572.14033624001 2024-06-28,01:57:39.000,180,11006098,16085,0,1719539858,13278.628027549996,33.27393747000315,53572.0564908 2024-06-28,01:57:40.000,180,11006036,15925,0,1719539859,13278.547191829995,33.37967442000081,53572.10540064 2024-06-28,01:57:41.000,180,11006091,16285,0,1719539860,13278.53371920999,33.49950963000447,53572.10540064 2024-06-28,01:57:42.000,180,11006112,16005,0,1719539861,13278.51351027999,33.647541359998286,53572.13334912 2024-06-28,01:57:43.000,180,11006104,15765,0,1719539862,13278.425938249995,33.78147483000066,53572.21020744001 2024-06-28,01:57:44.000,180,11006068,15765,0,1719539863,13278.41920194,33.90835917000368,53572.21020744001 2024-06-28,01:57:45.000,180,11006101,16325,0,1719539864,13278.49330134999,34.09163655000157,53572.29405288 2024-06-28,01:57:46.000,180,11006091,16045,0,1719539865,13278.634763859991,34.26081567000074,53572.335975600006 2024-06-28,01:57:47.000,180,11006121,15805,0,1719539866,13278.688654339996,34.41589653000119,53572.37789832001 2024-06-28,01:57:48.000,180,11006066,16285,0,1719539867,13278.776226369991,34.58507565000036,53572.48969224 2024-06-28,01:57:49.000,180,11006096,15605,0,1719539868,13278.931161499997,34.76130389999889,53572.51764072 2024-06-28,01:57:50.000,180,11006070,15845,0,1719539869,13278.985051980002,34.90933562999999,53572.57353768001 2024-06-28,01:57:51.000,180,11006061,16125,0,1719539870,13279.025469840002,35.12785866000195,53572.67834448 2024-06-28,01:57:52.000,180,11006117,16285,0,1719539871,13279.059151389993,35.29703778000112,53572.78315128 2024-06-28,01:57:53.000,180,11006081,16245,0,1719539872,13279.160196039993,35.44506951000221,53572.7552028 2024-06-28,01:57:54.000,180,11006092,16805,0,1719539873,13279.254504379998,35.48736428999837,53572.81109976001 2024-06-28,01:57:55.000,180,11006078,16485,0,1719539874,13279.342076409994,35.54375733000052,53572.90193232 2024-06-28,01:57:56.000,180,11006084,15565,0,1719539875,13279.382494269994,35.557855589999235,53572.99975200001 2024-06-28,01:57:57.000,180,11006067,16405,0,1719539876,13279.523956779994,35.59310124000331,53573.11154592 2024-06-28,01:57:58.000,180,11006077,15925,0,1719539877,13279.61152880999,35.67064167000353,53573.17443000001 2024-06-28,01:57:59.000,180,11006053,16045,0,1719539878,13279.65194666999,35.76932949000184,53573.2792368 2024-06-28,01:58:00.000,180,11006057,16325,0,1719539879,13279.73278238999,35.85391905000142,53573.34212088001 2024-06-28,01:58:01.000,180,11006055,16205,0,1719539880,13279.827090729996,35.93145948000165,53573.35609512 2024-06-28,01:58:02.000,180,11006137,15845,0,1719539881,13279.995498479992,35.93850861000101,53573.41199208001 2024-06-28,01:58:03.000,180,11006055,15925,0,1719539882,13280.002234790001,36.016049040001235,53573.58667008 2024-06-28,01:58:04.000,180,11006048,15765,0,1719539883,13279.934871689991,36.17112990000169,53573.607631440005 2024-06-28,01:58:05.000,180,11006084,16245,0,1719539884,13280.022443720001,36.199326419999124,53573.69147688 2024-06-28,01:58:06.000,180,11006030,16125,0,1719539885,13280.170642539997,36.17112990000169,53573.74737384001 2024-06-28,01:58:07.000,180,11006094,16285,0,1719539886,13280.264950880002,36.07949121000274,53573.78230944 2024-06-28,01:58:08.000,180,11006084,16005,0,1719539887,13280.251478259997,36.09358947000146,53573.873142000004 2024-06-28,01:58:09.000,180,11006014,16525,0,1719539888,13280.163906230002,36.09358947000146,53573.9779488 2024-06-28,01:58:10.000,180,11006070,15805,0,1719539889,13280.136960989992,36.13588425000489,53574.01987152 2024-06-28,01:58:11.000,180,11006070,16165,0,1719539890,13280.170642539997,36.14293338000425,53574.040832880004 2024-06-28,01:58:12.000,180,11006086,16245,0,1719539891,13280.244741950002,36.14293338000425,53574.14563968 2024-06-28,01:58:13.000,180,11006079,16485,0,1719539892,13280.345786600003,36.16408077000233,53574.18057528001 2024-06-28,01:58:14.000,180,11006090,16045,0,1719539893,13280.453567559998,36.17112990000169,53574.27140784001 2024-06-28,01:58:15.000,180,11006125,16125,0,1719539894,13280.487249109989,36.234572070003196,53574.33429192 2024-06-28,01:58:16.000,180,11006079,15605,0,1719539895,13280.568084829989,36.31211250000342,53574.38320176 2024-06-28,01:58:17.000,180,11006071,16205,0,1719539896,13280.675865789999,36.27686684999935,53574.397176000006 2024-06-28,01:58:18.000,180,11006111,16485,0,1719539897,13280.783646749995,36.241621200002555,53574.39018888001 2024-06-28,01:58:19.000,180,11006057,16045,0,1719539898,13280.87795509,36.21342467999784,53574.48102144 2024-06-28,01:58:20.000,180,11006034,16525,0,1719539899,13280.89142770999,36.206375549998484,53574.48102144 2024-06-28,01:58:21.000,180,11006079,16205,0,1719539900,13280.884691399995,36.206375549998484,53574.53691840001 2024-06-28,01:58:22.000,180,11006108,16405,0,1719539901,13280.93858188,36.206375549998484,53574.55787976001 2024-06-28,01:58:23.000,180,11006057,15485,0,1719539902,13280.985736049995,36.234572070003196,53574.58582824001 2024-06-28,01:58:24.000,180,11006095,15965,0,1719539903,13281.113725939991,36.26981771999999,53574.58582824001 2024-06-28,01:58:25.000,180,11006043,16445,0,1719539904,13281.295606309992,36.368505539998296,53574.60678960001 2024-06-28,01:58:26.000,180,11006059,16165,0,1719539905,13281.470750369997,36.35440727999958,53574.746532 2024-06-28,01:58:27.000,180,11006091,15685,0,1719539906,13281.551586089998,36.431947709999804,53574.73954488 2024-06-28,01:58:28.000,180,11006059,16445,0,1719539907,13281.713257529998,36.58702857000026,53574.75351912001 2024-06-28,01:58:29.000,180,11006046,16085,0,1719539908,13281.942292069994,36.67161812999984,53574.80242896001 2024-06-28,01:58:30.000,180,11006051,15765,0,1719539909,13282.11743613,36.74915856000007,53574.80941608 2024-06-28,01:58:31.000,180,11006078,16165,0,1719539910,13282.346470669996,36.85489550999773,53574.949158480005 2024-06-28,01:58:32.000,180,11006092,16165,0,1719539911,13282.528351039997,36.876042900003085,53574.93518424 2024-06-28,01:58:33.000,180,11006072,16485,0,1719539912,13282.784330819988,36.98177985000075,53575.00505544 2024-06-28,01:58:34.000,180,11006061,16285,0,1719539913,13283.006629049989,37.066369410000334,53575.01204256001 2024-06-28,01:58:35.000,180,11006038,16845,0,1719539914,13283.201982039995,37.20030288000271,53575.10986224001 2024-06-28,01:58:36.000,180,11006059,16165,0,1719539915,13283.404071339995,37.30603983000037,53575.235630400006 2024-06-28,01:58:37.000,180,11006068,16125,0,1719539916,13283.545533849996,37.44702243000211,53575.26357888 2024-06-28,01:58:38.000,180,11006064,16685,0,1719539917,13283.720677910002,37.53161199000169,53575.31947584 2024-06-28,01:58:39.000,180,11006043,15925,0,1719539918,13283.936239829993,37.651447199998074,53575.333450080005 2024-06-28,01:58:40.000,180,11006068,16325,0,1719539919,13284.192219609999,37.743085890004295,53575.36139856 2024-06-28,01:58:41.000,180,11006029,15645,0,1719539920,13284.36736366999,37.82062632000452,53575.41729552 2024-06-28,01:58:42.000,180,11006049,16485,0,1719539921,13284.461672009995,37.90521588000411,53575.4801796 2024-06-28,01:58:43.000,180,11006029,16405,0,1719539922,13284.562716659995,38.03914934999921,53575.550050800004 2024-06-28,01:58:44.000,180,11006052,16285,0,1719539923,13284.75806965,38.088493260002,53575.56402504001 2024-06-28,01:58:45.000,180,11006055,16405,0,1719539924,13284.953422639992,38.102591520000715,53575.61293488001 2024-06-28,01:58:46.000,180,11006047,16165,0,1719539925,13285.142039320002,38.11668977999943,53575.62690912 2024-06-28,01:58:47.000,180,11006111,15525,0,1719539926,13285.290238139998,38.046198479998566,53575.63389624 2024-06-28,01:58:48.000,180,11006064,16285,0,1719539927,13285.451909579999,38.08144413000264,53575.59896064 2024-06-28,01:58:49.000,180,11006048,15685,0,1719539928,13285.640526259995,38.046198479998566,53575.68280608001 2024-06-28,01:58:50.000,180,11006027,15965,0,1719539929,13285.822406629995,38.01095283000177,53575.668831840005 2024-06-28,01:58:51.000,180,11006057,16445,0,1719539930,13286.017759620001,38.046198479998566,53575.66184472001 2024-06-28,01:58:52.000,180,11006094,16005,0,1719539931,13286.172694749992,37.98275631000433,53575.75966440001 2024-06-28,01:58:53.000,180,11006052,16285,0,1719539932,13286.246794159997,38.08144413000264,53575.738703040006 2024-06-28,01:58:54.000,180,11006036,16645,0,1719539933,13286.401729290003,38.06029674000456,53575.7946 2024-06-28,01:58:55.000,180,11006054,16045,0,1719539934,13286.543191799989,38.01095283000177,53575.75267728 2024-06-28,01:58:56.000,180,11006042,15885,0,1719539935,13286.677917999994,38.00390370000241,53575.80158712 2024-06-28,01:58:57.000,180,11006101,16365,0,1719539936,13286.83285313,37.89111761999811,53575.91338104 2024-06-28,01:58:58.000,180,11006056,16325,0,1719539937,13286.97431564,37.77128241000173,53575.85748408001 2024-06-28,01:58:59.000,180,11006050,16325,0,1719539938,13287.03494243,37.76423328000237,53575.89940680001 2024-06-28,01:59:00.000,180,11006044,16205,0,1719539939,13287.12925076999,37.75718415000301,53575.906393920006 2024-06-28,01:59:01.000,180,11006051,16485,0,1719539940,13287.162932319996,37.686692850002146,53575.94831664001 2024-06-28,01:59:02.000,180,11006046,16525,0,1719539941,13287.257240660001,37.62325068000064,53575.955303760005 2024-06-28,01:59:03.000,180,11006044,16045,0,1719539942,13287.304394829996,37.60210329000256,53575.969278 2024-06-28,01:59:04.000,180,11006015,16325,0,1719539943,13287.358285310002,37.57390676999785,53575.99023936 2024-06-28,01:59:05.000,180,11006049,16445,0,1719539944,13287.270713279991,37.60915242000192,53576.004213600005 2024-06-28,01:59:06.000,180,11006046,16245,0,1719539945,13287.304394829996,37.644398069998715,53576.004213600005 2024-06-28,01:59:07.000,180,11006044,15845,0,1719539946,13287.304394829996,37.53866112000105,53576.08805904 2024-06-28,01:59:08.000,180,11006060,16725,0,1719539947,13287.257240660001,37.4963663400049,53576.08107192 2024-06-28,01:59:09.000,180,11006033,16045,0,1719539948,13287.270713279991,37.517513730002975,53576.122994640005 2024-06-28,01:59:10.000,180,11006025,16005,0,1719539949,13287.304394829996,37.4822680799989,53576.09504616001 2024-06-28,01:59:11.000,180,11006054,16285,0,1719539950,13287.277449590001,37.4963663400049,53576.171904480005 2024-06-28,01:59:12.000,180,11006090,16005,0,1719539951,13287.237031730001,37.524562860002334,53576.185878719996 2024-06-28,01:59:13.000,180,11006036,16045,0,1719539952,13287.203350179996,37.524562860002334,53576.21382720001 2024-06-28,01:59:14.000,180,11006050,16525,0,1719539953,13287.183141249996,37.53161199000169,53576.23478856001 2024-06-28,01:59:15.000,180,11006073,15685,0,1719539954,13287.169668629991,37.454071560001466,53576.25574992 2024-06-28,01:59:16.000,180,11006050,15925,0,1719539955,13287.17640494,37.475218949999544,53576.318634 2024-06-28,01:59:17.000,180,11006096,16325,0,1719539956,13287.149459699991,37.55275937999977,53576.36754384 2024-06-28,01:59:18.000,180,11006059,16205,0,1719539957,13287.11577815,37.57390676999785,53576.4234408 2024-06-28,01:59:19.000,180,11006052,16445,0,1719539958,13287.05515136,37.60915242000192,53576.46536352 2024-06-28,01:59:20.000,180,11006088,16485,0,1719539959,13287.001260879995,37.58095590000448,53576.47235064 2024-06-28,01:59:21.000,180,11006040,16565,0,1719539960,13286.91368885,37.58800503000384,53576.556196080004 2024-06-28,01:59:22.000,180,11006034,16325,0,1719539961,13286.80590788999,37.693741980001505,53576.60510592 2024-06-28,01:59:23.000,180,11006073,15925,0,1719539962,13286.617291209994,37.750135020003654,53576.58414456 2024-06-28,01:59:24.000,180,11006064,16645,0,1719539963,13286.448883459998,37.877019359999395,53576.64702864001 2024-06-28,01:59:25.000,180,11006085,16325,0,1719539964,13286.314157259992,37.94751066000026,53576.58414456 2024-06-28,01:59:26.000,180,11006042,16365,0,1719539965,13286.179431060002,38.01095283000177,53576.64004152 2024-06-28,01:59:27.000,180,11006061,15685,0,1719539966,13286.071650099992,38.088493260002,53576.7029256 2024-06-28,01:59:28.000,180,11006065,16525,0,1719539967,13285.89650604,38.22242673000437,53576.723886960004 2024-06-28,01:59:29.000,180,11006035,15765,0,1719539968,13285.78872507999,38.37045845999819,53576.75882256 2024-06-28,01:59:30.000,180,11006024,15725,0,1719539969,13285.64726256999,38.497342800001206,53576.723886960004 2024-06-28,01:59:31.000,180,11006051,15965,0,1719539970,13285.532745299999,38.65242366000166,53576.73786120001 2024-06-28,01:59:32.000,180,11006054,16645,0,1719539971,13285.445173269989,38.75816060999932,53576.73786120001 2024-06-28,01:59:33.000,180,11006058,16165,0,1719539972,13285.317183379993,38.906192340000416,53576.723886960004 2024-06-28,01:59:34.000,180,11006064,16565,0,1719539973,13285.216138729993,39.02602755000407,53576.75183544 2024-06-28,01:59:35.000,180,11006073,16365,0,1719539974,13285.034258359992,39.195206670003245,53576.80074528 2024-06-28,01:59:36.000,180,11006062,15485,0,1719539975,13284.899532160001,39.448975350002,53576.8077324 2024-06-28,01:59:37.000,180,11006135,15925,0,1719539976,13284.73786072,39.65340011999797,53576.80074528 2024-06-28,01:59:38.000,180,11006069,15805,0,1719539977,13284.54924403999,39.93536532000144,53576.842668000005 2024-06-28,01:59:39.000,180,11006016,16205,0,1719539978,13284.41451784,40.125691829998686,53576.856642239996 2024-06-28,01:59:40.000,180,11006078,16205,0,1719539979,13284.252846399999,40.31601834000321,53576.83568088001 2024-06-28,01:59:41.000,180,11006054,16485,0,1719539980,13284.057493409993,40.48519746000238,53576.81471952001 2024-06-28,01:59:42.000,180,11006087,16245,0,1719539981,13283.983394000003,40.56978702000197,53576.912539200006 2024-06-28,01:59:43.000,180,11006048,15605,0,1719539982,13283.909294589997,40.67552396999963,53576.891577840004 2024-06-28,01:59:44.000,180,11006045,16605,0,1719539983,13283.862140420002,40.80240831000265,53576.83568088001 2024-06-28,01:59:45.000,180,11006049,16325,0,1719539984,13283.747623149997,40.858801350004796,53576.92651344 2024-06-28,01:59:46.000,180,11006077,16405,0,1719539985,13283.673523739992,40.95044004000374,53576.961449040005 2024-06-28,01:59:47.000,180,11006095,15805,0,1719539986,13283.599424330001,41.02798047000397,53577.03830736 2024-06-28,01:59:48.000,180,11006023,16525,0,1719539987,13283.545533849996,41.19011046000378,53577.04529448 2024-06-28,01:59:49.000,180,11006047,15925,0,1719539988,13283.525324919996,41.267650890004006,53577.017346 2024-06-28,01:59:50.000,180,11006050,15685,0,1719539989,13283.491643369991,41.33109305999824,53577.03830736 2024-06-28,01:59:51.000,180,11006050,16365,0,1719539990,13283.43775289,41.42273175000446,53577.04529448 2024-06-28,01:59:52.000,180,11006037,16405,0,1719539991,13283.43775289,41.43683001000318,53577.059268720004 2024-06-28,01:59:53.000,180,11006042,16165,0,1719539992,13283.41080764999,41.47207565999997,53577.10817856 2024-06-28,01:59:54.000,180,11006060,16485,0,1719539993,13283.3771261,41.52141957000276,53577.07324296001 2024-06-28,01:59:55.000,180,11006073,15645,0,1719539994,13283.343444549995,41.58486174000427,53577.13612704 2024-06-28,01:59:56.000,180,11006058,15685,0,1719539995,13283.27608145,41.634205649999785,53577.129139920005 2024-06-28,01:59:57.000,180,11006061,16125,0,1719539996,13283.181773109995,41.59191087000363,53577.11516568 2024-06-28,01:59:58.000,180,11006076,16445,0,1719539997,13283.040310599994,41.66945130000386,53577.18503688 2024-06-28,01:59:59.000,180,11006039,16205,0,1719539998,13282.959474879994,41.70469695000065,53577.21997248001 2024-06-28,02:00:00.000,180,11006060,16245,0,1719539999,13282.791067129998,41.817483029997675,53577.25490808 2024-06-28,02:00:01.000,180,11006079,16485,0,1719540000,13282.676549859993,41.8950234599979,53577.20599824 2024-06-28,02:00:02.000,180,11006008,15965,0,1719540001,13282.508142109997,41.93731824000133,53577.20599824 2024-06-28,02:00:03.000,180,11006070,15965,0,1719540002,13282.292580189991,42.043055189998995,53577.19901112001 2024-06-28,02:00:04.000,180,11006053,16445,0,1719540003,13282.17132660999,42.092399100001785,53577.24093384001 2024-06-28,02:00:05.000,180,11006097,16285,0,1719540004,13282.083754579995,42.11354648999986,53577.192023999996 2024-06-28,02:00:06.000,180,11006078,16045,0,1719540005,13281.93555576,42.12059561999922,53577.14311416 2024-06-28,02:00:07.000,180,11006112,15405,0,1719540006,13281.874928969999,42.043055189998995,53577.12215280001 2024-06-28,02:00:08.000,180,11006038,16245,0,1719540007,13281.686312289989,41.97256388999813,53577.15010128001 2024-06-28,02:00:09.000,180,11006046,15805,0,1719540008,13281.538113469993,41.94436737000069,53577.03132024001 2024-06-28,02:00:10.000,180,11006038,15685,0,1719540009,13281.437068819992,41.95141650000005,53577.07324296001 2024-06-28,02:00:11.000,180,11006077,15925,0,1719540010,13281.275397379992,41.859777810001106,53577.04529448 2024-06-28,02:00:12.000,180,11006038,15645,0,1719540011,13281.167616419996,41.852728680001746,53576.99638464 2024-06-28,02:00:13.000,180,11006074,16405,0,1719540012,13280.985736049995,41.83863042000303,53576.92651344 2024-06-28,02:00:14.000,180,11006052,16325,0,1719540013,13280.8173283,41.78928651000024,53576.92651344 2024-06-28,02:00:15.000,180,11006080,15965,0,1719540014,13280.682602099994,41.866826940000465,53576.912539200006 2024-06-28,02:00:16.000,180,11006023,16125,0,1719540015,13280.62871161999,41.88092519999918,53576.82170664 2024-06-28,02:00:17.000,180,11006078,15845,0,1719540016,13280.473776489998,41.859777810001106,53576.76580968001 2024-06-28,02:00:18.000,180,11006070,16765,0,1719540017,13280.285159810002,41.95846562999941,53576.7029256 2024-06-28,02:00:19.000,180,11006039,16485,0,1719540018,13280.197587779992,41.98666215000412,53576.66100288 2024-06-28,02:00:20.000,180,11006046,16565,0,1719540019,13280.008971099996,41.98666215000412,53576.53523472 2024-06-28,02:00:21.000,180,11006051,15885,0,1719540020,13279.995498479992,41.98666215000412,53576.52824760001 2024-06-28,02:00:22.000,180,11006037,15765,0,1719540021,13279.934871689991,41.93731824000133,53576.46536352 2024-06-28,02:00:23.000,180,11006048,15885,0,1719540022,13279.854035969991,41.95846562999941,53576.38151808001 2024-06-28,02:00:24.000,180,11006064,16245,0,1719540023,13279.80014549,41.99371128000348,53576.32562112 2024-06-28,02:00:25.000,180,11006071,16245,0,1719540024,13279.82035442,41.859777810001106,53576.30465976 2024-06-28,02:00:26.000,180,11006054,16405,0,1719540025,13279.80014549,41.8950234599979,53576.23478856001 2024-06-28,02:00:27.000,180,11006079,15845,0,1719540026,13279.84056335,41.83158129000367,53576.12998176 2024-06-28,02:00:28.000,180,11006070,15565,0,1719540027,13279.907926449996,41.7963356399996,53576.09504616001 2024-06-28,02:00:29.000,180,11006076,15645,0,1719540028,13279.975289549991,41.852728680001746,53576.09504616001 2024-06-28,02:00:30.000,180,11006062,15965,0,1719540029,13280.029180029996,41.873876069999824,53576.06709768001 2024-06-28,02:00:31.000,180,11006025,16525,0,1719540030,13280.136960989992,41.83158129000367,53576.02517496001 2024-06-28,02:00:32.000,180,11006071,16085,0,1719540031,13280.190851469997,41.7963356399996,53575.850496959996 2024-06-28,02:00:33.000,180,11006083,17125,0,1719540032,13280.352522909998,41.78223738000088,53575.82254848 2024-06-28,02:00:34.000,180,11006055,17325,0,1719540033,13280.561348519994,41.75404086000344,53575.77363864 2024-06-28,02:00:35.000,180,11006033,17285,0,1719540034,13280.723019959994,41.74699173000408,53575.80158712 2024-06-28,02:00:36.000,180,11006065,16645,0,1719540035,13280.87121877999,41.7963356399996,53575.82953560001 2024-06-28,02:00:37.000,180,11006037,16445,0,1719540036,13281.12046225,41.80338476999896,53575.81556136 2024-06-28,02:00:38.000,180,11006020,16805,0,1719540037,13281.234979519992,41.7963356399996,53575.85748408001 2024-06-28,02:00:39.000,180,11006059,16965,0,1719540038,13281.443805130002,41.83158129000367,53575.94132952 2024-06-28,02:00:40.000,180,11006037,16165,0,1719540039,13281.706521219989,41.817483029997675,53575.92735528001 2024-06-28,02:00:41.000,180,11006036,16965,0,1719540040,13281.922083139994,41.84567955000239,53575.96229088 2024-06-28,02:00:42.000,180,11006022,16485,0,1719540041,13282.13764506,41.83863042000303,53576.018187839996 2024-06-28,02:00:43.000,180,11006051,16285,0,1719540042,13282.33973436,41.8950234599979,53576.074084800006 2024-06-28,02:00:44.000,180,11006104,16605,0,1719540043,13282.487933179997,41.98666215000412,53576.16491736001 2024-06-28,02:00:45.000,180,11005984,16885,0,1719540044,13282.663077240002,42.02190780000092,53576.23478856001 2024-06-28,02:00:46.000,180,11006046,16565,0,1719540045,13282.858430229993,42.06420258000435,53576.28369840001 2024-06-28,02:00:47.000,180,11006036,16445,0,1719540046,13282.993156429999,42.11354648999986,53576.26273704001 2024-06-28,02:00:48.000,180,11006057,17045,0,1719540047,13283.181773109995,42.19813604999945,53576.38151808001 2024-06-28,02:00:49.000,180,11006088,16845,0,1719540048,13283.27608145,42.24043083000288,53576.36754384 2024-06-28,02:00:50.000,180,11006025,17365,0,1719540049,13283.424280269996,42.310922130003746,53576.44440216 2024-06-28,02:00:51.000,180,11006066,16485,0,1719540050,13283.45796182,42.325020390002464,53576.43042792001 2024-06-28,02:00:52.000,180,11006025,16645,0,1719540051,13283.552270159991,42.39551169000333,53576.54222184 2024-06-28,02:00:53.000,180,11006057,17405,0,1719540052,13283.653314809992,42.43780646999949,53576.556196080004 2024-06-28,02:00:54.000,180,11006085,16525,0,1719540053,13283.713941599992,42.4660029900042,53576.5631832 2024-06-28,02:00:55.000,180,11006093,17005,0,1719540054,13283.781304700002,42.4660029900042,53576.59113168 2024-06-28,02:00:56.000,180,11006010,17365,0,1719540055,13283.781304700002,42.444855599998846,53576.64004152 2024-06-28,02:00:57.000,180,11006029,17005,0,1719540056,13283.734150529992,42.444855599998846,53576.70991272 2024-06-28,02:00:58.000,180,11006066,17045,0,1719540057,13283.727414219997,42.444855599998846,53576.71689984001 2024-06-28,02:00:59.000,180,11006060,16885,0,1719540058,13283.720677910002,42.36731516999862,53576.7029256 2024-06-28,02:01:00.000,180,11006077,16645,0,1719540059,13283.646578499996,42.33911865000118,53576.723886960004 2024-06-28,02:01:01.000,180,11006038,17405,0,1719540060,13283.55900647,42.33911865000118,53576.66100288 2024-06-28,02:01:02.000,180,11006056,16845,0,1719540061,13283.619633260001,42.3532169099999,53576.70991272 2024-06-28,02:01:03.000,180,11006045,16485,0,1719540062,13283.673523739992,42.38141343000461,53576.61908016001 2024-06-28,02:01:04.000,180,11006116,16285,0,1719540063,13283.761095770002,42.40256082000269,53576.77978392 2024-06-28,02:01:05.000,180,11006056,16365,0,1719540064,13283.862140420002,42.38846256000397,53576.83568088001 2024-06-28,02:01:06.000,180,11006079,16125,0,1719540065,13284.023811859988,42.33206952000182,53576.77978392 2024-06-28,02:01:07.000,180,11006050,16405,0,1719540066,13284.104647579989,42.261578220000956,53576.744848320006 2024-06-28,02:01:08.000,180,11006112,16485,0,1719540067,13284.192219609999,42.20518517999881,53576.70991272 2024-06-28,02:01:09.000,180,11006092,16405,0,1719540068,13284.219164849994,42.16289040000265,53576.75882256 2024-06-28,02:01:10.000,180,11006061,15645,0,1719540069,13284.30673687999,42.20518517999881,53576.7029256 2024-06-28,02:01:11.000,180,11006096,16205,0,1719540070,13284.37409998,42.282725609999034,53576.71689984001 2024-06-28,02:01:12.000,180,11006129,16485,0,1719540071,13284.48861724999,42.325020390002464,53576.75183544 2024-06-28,02:01:13.000,180,11006086,16445,0,1719540072,13284.57618928,42.38141343000461,53576.73087408 2024-06-28,02:01:14.000,180,11006087,16725,0,1719540073,13284.683970239996,42.39551169000333,53576.723886960004 2024-06-28,02:01:15.000,180,11006050,16645,0,1719540074,13284.805223819996,42.40960995000205,53576.7029256 2024-06-28,02:01:16.000,180,11006088,15965,0,1719540075,13284.973631569992,42.451904729998205,53576.68196424 2024-06-28,02:01:17.000,180,11006082,16005,0,1719540076,13285.135303009993,42.48715038000228,53576.64702864001 2024-06-28,02:01:18.000,180,11006092,16325,0,1719540077,13285.317183379993,42.508297770000354,53576.66100288 2024-06-28,02:01:19.000,180,11006036,17045,0,1719540078,13285.54621791999,42.508297770000354,53576.688951359996 2024-06-28,02:01:20.000,180,11006081,17085,0,1719540079,13285.72809828999,42.38141343000461,53576.48632488 2024-06-28,02:01:21.000,180,11006050,16445,0,1719540080,13285.91671497,42.268627350000315,53576.54920896001 2024-06-28,02:01:22.000,180,11006048,17285,0,1719540081,13286.064913789996,42.22633257000416,53576.556196080004 2024-06-28,02:01:23.000,180,11006084,16565,0,1719540082,13286.267003089997,42.2192834400048,53576.7029256 2024-06-28,02:01:24.000,180,11006050,16605,0,1719540083,13286.516246559993,42.212234309998166,53576.674977120005 2024-06-28,02:01:25.000,180,11006039,16925,0,1719540084,13286.738544789994,42.2192834400048,53576.744848320006 2024-06-28,02:01:26.000,180,11006060,16365,0,1719540085,13286.91368885,42.19813604999945,53576.78677104001 2024-06-28,02:01:27.000,180,11006059,16965,0,1719540086,13287.10904183999,42.12059561999922,53576.8077324 2024-06-28,02:01:28.000,180,11006054,17205,0,1719540087,13287.324603759997,42.043055189998995,53576.83568088001 2024-06-28,02:01:29.000,180,11006039,16765,0,1719540088,13287.499747820002,41.93026911000197,53576.87061648 2024-06-28,02:01:30.000,180,11006037,17245,0,1719540089,13287.654682949993,41.98666215000412,53576.9474748 2024-06-28,02:01:31.000,180,11006097,16285,0,1719540090,13287.870244869999,41.94436737000069,53577.024333119996 2024-06-28,02:01:32.000,180,11006048,16645,0,1719540091,13288.04538892999,41.88092519999918,53577.06625584 2024-06-28,02:01:33.000,180,11006063,16845,0,1719540092,13288.19358775,41.817483029997675,53577.07324296001 2024-06-28,02:01:34.000,180,11006046,16525,0,1719540093,13288.39567705,41.739942600004724,53577.16407552 2024-06-28,02:01:35.000,180,11006098,16925,0,1719540094,13288.597766350002,41.6483039099985,53577.25490808 2024-06-28,02:01:36.000,180,11006094,17045,0,1719540095,13288.732492549992,41.58486174000427,53577.31080504 2024-06-28,02:01:37.000,180,11006087,16605,0,1719540096,13288.880691369988,41.514370440003404,53577.45753456001 2024-06-28,02:01:38.000,180,11006087,16805,0,1719540097,13289.008681259998,41.34519132000423,53577.47849592 2024-06-28,02:01:39.000,180,11006060,17045,0,1719540098,13289.16361638999,41.267650890004006,53577.61823832 2024-06-28,02:01:40.000,180,11006087,16765,0,1719540099,13289.338760449995,41.14781568000035,53577.730032240004 2024-06-28,02:01:41.000,180,11006066,16845,0,1719540100,13289.419596169995,41.07732437999948,53577.75798072 2024-06-28,02:01:42.000,180,11006084,16605,0,1719540101,13289.55432237,40.999783949999255,53577.848813280005 2024-06-28,02:01:43.000,180,11006092,16605,0,1719540102,13289.61494916,40.89404700000159,53577.98156856 2024-06-28,02:01:44.000,180,11006055,17245,0,1719540103,13289.59474023,40.79535918000329,53578.14925944 2024-06-28,02:01:45.000,180,11006046,17165,0,1719540104,13289.648630709991,40.71781875000306,53578.19816928 2024-06-28,02:01:46.000,180,11006078,16805,0,1719540105,13289.675575950001,40.68257309999899,53578.29598896001 2024-06-28,02:01:47.000,180,11006099,17125,0,1719540106,13289.702521189996,40.61913093000476,53578.33791168 2024-06-28,02:01:48.000,180,11006057,16845,0,1719540107,13289.695784880001,40.633229190003476,53578.36586016 2024-06-28,02:01:49.000,180,11006096,16485,0,1719540108,13289.722730119996,40.640278320002835,53578.449705600004 2024-06-28,02:01:50.000,180,11006101,17165,0,1719540109,13289.702521189996,40.640278320002835,53578.56149952001 2024-06-28,02:01:51.000,180,11006096,15965,0,1719540110,13289.803565839997,40.62618006000412,53578.77111312 2024-06-28,02:01:52.000,180,11006061,15885,0,1719540111,13289.931555729992,40.62618006000412,53578.88290704 2024-06-28,02:01:53.000,180,11006053,15885,0,1719540112,13290.012391449993,40.640278320002835,53578.93181688 2024-06-28,02:01:54.000,180,11006094,16885,0,1719540113,13290.106699789998,40.68962222999835,53579.02963656 2024-06-28,02:01:55.000,180,11006062,16645,0,1719540114,13290.302052779989,40.71781875000306,53579.11348200001 2024-06-28,02:01:56.000,180,11006106,16205,0,1719540115,13290.34247063999,40.79535918000329,53579.17636608 2024-06-28,02:01:57.000,180,11006112,16445,0,1719540116,13290.517614699995,40.92224351999903,53579.31610848 2024-06-28,02:01:58.000,180,11006080,16325,0,1719540117,13290.719703999996,41.049127860002045,53579.406941040004 2024-06-28,02:01:59.000,180,11006095,16165,0,1719540118,13290.915056990001,41.168963069998426,53579.51873496001 2024-06-28,02:02:00.000,180,11006092,16285,0,1719540119,13291.157564150002,41.218306980001216,53579.60956752 2024-06-28,02:02:01.000,180,11006101,16645,0,1719540120,13291.406807619998,41.281749150002724,53579.742322800004 2024-06-28,02:02:02.000,180,11006115,16005,0,1719540121,13291.64931478,41.401584359999106,53579.83315536001 2024-06-28,02:02:03.000,180,11006140,16445,0,1719540122,13291.90529455999,41.57781261000491,53579.99385912 2024-06-28,02:02:04.000,180,11006068,16485,0,1719540123,13292.221901129997,41.75404086000344,53580.14058864001 2024-06-28,02:02:05.000,180,11006080,15925,0,1719540124,13292.531771389993,41.93731824000133,53580.266356800006 2024-06-28,02:02:06.000,180,11006108,16005,0,1719540125,13292.82143271999,42.092399100001785,53580.482957520006 2024-06-28,02:02:07.000,180,11006078,16605,0,1719540126,13293.12456666999,42.310922130003746,53580.62269992001 2024-06-28,02:02:08.000,180,11006086,16565,0,1719540127,13293.373810140001,42.51534689999971,53580.81135216001 2024-06-28,02:02:09.000,180,11006092,16205,0,1719540128,13293.609580989993,42.74091906000103,53580.95808168001 2024-06-28,02:02:10.000,180,11006092,16205,0,1719540129,13293.838615529989,42.93124556999828,53581.18865664 2024-06-28,02:02:11.000,180,11006065,16085,0,1719540130,13294.013759589994,43.10747382000409,53581.31442480001 2024-06-28,02:02:12.000,180,11006131,15925,0,1719540131,13294.296684609995,43.20616164000239,53581.55198688 2024-06-28,02:02:13.000,180,11006102,16325,0,1719540132,13294.518982839996,43.354193370003486,53581.705703520005 2024-06-28,02:02:14.000,180,11006090,16325,0,1719540133,13294.667181659992,43.50927423000394,53581.85942016 2024-06-28,02:02:15.000,180,11006081,16285,0,1719540134,13294.761489999997,43.6150111800016,53582.06903376 2024-06-28,02:02:16.000,180,11006057,16365,0,1719540135,13294.882743579998,43.70664987000055,53582.2227504 2024-06-28,02:02:17.000,180,11006034,16565,0,1719540136,13295.030942399993,43.777141170001414,53582.28563448 2024-06-28,02:02:18.000,180,11006100,16085,0,1719540137,13295.125250739999,43.90402551000443,53582.425376880004 2024-06-28,02:02:19.000,180,11006054,15885,0,1719540138,13295.206086459999,44.002713330002734,53582.593067760004 2024-06-28,02:02:20.000,180,11006134,16645,0,1719540139,13295.25997693999,44.10140115000104,53582.760758640004 2024-06-28,02:02:21.000,180,11006075,16485,0,1719540140,13295.32060372999,44.15074506000383,53582.90748816 2024-06-28,02:02:22.000,180,11006110,16285,0,1719540141,13295.44185730999,44.15779419000319,53582.93543664 2024-06-28,02:02:23.000,180,11006064,16685,0,1719540142,13295.515956719995,44.26353114000085,53583.06819192001 2024-06-28,02:02:24.000,180,11006129,15925,0,1719540143,13295.536165649995,44.25648201000149,53583.18697296001 2024-06-28,02:02:25.000,180,11006082,16005,0,1719540144,13295.54963827,44.228285490004055,53583.19396008 2024-06-28,02:02:26.000,180,11006090,16245,0,1719540145,13295.596792439996,44.21418722999806,53583.25684416001 2024-06-28,02:02:27.000,180,11006093,16325,0,1719540146,13295.677628159996,44.16484332000255,53583.3406896 2024-06-28,02:02:28.000,180,11006091,16365,0,1719540147,13295.61026506,44.09435202000168,53583.34767672 2024-06-28,02:02:29.000,180,11006067,16765,0,1719540148,13295.67089185,44.10140115000104,53583.452483520006 2024-06-28,02:02:30.000,180,11006093,16645,0,1719540149,13295.657419229996,44.08025376000296,53583.41754792 2024-06-28,02:02:31.000,180,11006112,15885,0,1719540150,13295.697837089996,44.11549940999976,53583.45947064 2024-06-28,02:02:32.000,180,11006101,16245,0,1719540151,13295.711309710001,44.129597669998475,53583.45947064 2024-06-28,02:02:33.000,180,11006030,16525,0,1719540152,13295.785409119992,44.15779419000319,53583.550303200005 2024-06-28,02:02:34.000,180,11006050,16325,0,1719540153,13295.704573399991,44.16484332000255,53583.54331608001 2024-06-28,02:02:35.000,180,11006121,16405,0,1719540154,13295.711309710001,44.122548539999116,53583.480432000004 2024-06-28,02:02:36.000,180,11006090,16805,0,1719540155,13295.67089185,44.10140115000104,53583.501393360006 2024-06-28,02:02:37.000,180,11006054,15805,0,1719540156,13295.63047399,43.995664200003375,53583.44549640001 2024-06-28,02:02:38.000,180,11006102,16005,0,1719540157,13295.52269302999,43.90402551000443,53583.431522160005 2024-06-28,02:02:39.000,180,11006073,16045,0,1719540158,13295.455329929995,43.85468160000164,53583.4105608 2024-06-28,02:02:40.000,180,11006101,17125,0,1719540159,13295.34081265999,43.819435950004845,53583.431522160005 2024-06-28,02:02:41.000,180,11006074,16485,0,1719540160,13295.28018586999,43.777141170001414,53583.36863808 2024-06-28,02:02:42.000,180,11006064,15725,0,1719540161,13295.185877529999,43.74894465000398,53583.29177976 2024-06-28,02:02:43.000,180,11006019,16685,0,1719540162,13295.118514429989,43.70664987000055,53583.27780552001 2024-06-28,02:02:44.000,180,11006047,16485,0,1719540163,13294.956842989988,43.64320769999904,53583.214921440005 2024-06-28,02:02:45.000,180,11006094,15645,0,1719540164,13294.889479889993,43.60796205000224,53583.214921440005 2024-06-28,02:02:46.000,180,11006110,16325,0,1719540165,13294.862534649998,43.57271639999817,53583.13806312001 2024-06-28,02:02:47.000,180,11006047,16445,0,1719540166,13294.761489999997,43.48107770999923,53583.08915328001 2024-06-28,02:02:48.000,180,11006126,16605,0,1719540167,13294.633500110001,43.41763553999772,53583.06819192001 2024-06-28,02:02:49.000,180,11006120,16645,0,1719540168,13294.458356049996,43.29780033000134,53582.99133360001 2024-06-28,02:02:50.000,180,11006070,16325,0,1719540169,13294.31015723,43.24140728999919,53582.928449520005 2024-06-28,02:02:51.000,180,11006086,16245,0,1719540170,13294.22258519999,43.128621210002166,53582.85159120001 2024-06-28,02:02:52.000,180,11006113,15845,0,1719540171,13294.18890365,43.00878599999851,53582.77473288001 2024-06-28,02:02:53.000,180,11006097,16445,0,1719540172,13294.054177449994,42.93829470000492,53582.77473288001 2024-06-28,02:02:54.000,180,11006096,16645,0,1719540173,13293.986814349999,42.81845949000126,53582.69787456 2024-06-28,02:02:55.000,180,11006093,16485,0,1719540174,13293.838615529989,42.76206644999911,53582.60704200001 2024-06-28,02:02:56.000,180,11006129,16325,0,1719540175,13293.838615529989,42.64928037000209,53582.56511928001 2024-06-28,02:02:57.000,180,11006073,15605,0,1719540176,13293.724098259998,42.48715038000228,53582.53717080001 2024-06-28,02:02:58.000,180,11006076,16445,0,1719540177,13293.656735160002,42.28977473999839,53582.48826096001 2024-06-28,02:02:59.000,180,11006061,16325,0,1719540178,13293.676944090003,42.16993953000201,53582.48127384 2024-06-28,02:03:00.000,180,11006107,15805,0,1719540179,13293.710625639993,41.97256388999813,53582.48127384 2024-06-28,02:03:01.000,180,11006091,16205,0,1719540180,13293.724098259998,41.82453216000431,53582.46031248 2024-06-28,02:03:02.000,180,11006043,16805,0,1719540181,13293.791461359993,41.62010739000107,53582.474286720004 2024-06-28,02:03:03.000,180,11006110,16245,0,1719540182,13293.777988739988,41.44387914000254,53582.5022352 2024-06-28,02:03:04.000,180,11006074,16485,0,1719540183,13293.710625639993,41.34519132000423,53582.474286720004 2024-06-28,02:03:05.000,180,11006112,16525,0,1719540184,13293.784725049998,41.225356110000575,53582.53018368 2024-06-28,02:03:06.000,180,11006084,15965,0,1719540185,13293.798197669988,41.098471770004835,53582.51620944001 2024-06-28,02:03:07.000,180,11006038,16125,0,1719540186,13293.804933979998,40.98568569000054,53582.5721064 2024-06-28,02:03:08.000,180,11006123,16285,0,1719540187,13293.710625639993,40.92224351999903,53582.57909352 2024-06-28,02:03:09.000,180,11006051,16445,0,1719540188,13293.757779809988,40.774211789997935,53582.57909352 2024-06-28,02:03:10.000,180,11006089,16205,0,1719540189,13293.804933979998,40.70372049000434,53582.62101624 2024-06-28,02:03:11.000,180,11006027,16205,0,1719540190,13293.751043499993,40.640278320002835,53582.73979728 2024-06-28,02:03:12.000,180,11006034,16125,0,1719540191,13293.751043499993,40.65437658000155,53582.72582304 2024-06-28,02:03:13.000,180,11006133,16125,0,1719540192,13293.710625639993,40.640278320002835,53582.78870712 2024-06-28,02:03:14.000,180,11006073,16605,0,1719540193,13293.710625639993,40.61208179999812,53582.87255256001 2024-06-28,02:03:15.000,180,11006082,16965,0,1719540194,13293.717361949988,40.633229190003476,53582.99133360001 2024-06-28,02:03:16.000,180,11006043,16325,0,1719540195,13293.670207779993,40.640278320002835,53583.03325632 2024-06-28,02:03:17.000,180,11006030,16045,0,1719540196,13293.562426819997,40.68257309999899,53583.06819192001 2024-06-28,02:03:18.000,180,11006090,16485,0,1719540197,13293.495063720002,40.66142571000091,53583.17299872 2024-06-28,02:03:19.000,180,11006072,16365,0,1719540198,13293.400755379997,40.68962222999835,53583.24286992 2024-06-28,02:03:20.000,180,11006098,16485,0,1719540199,13293.299710729996,40.72486788000242,53583.27780552001 2024-06-28,02:03:21.000,180,11006065,15845,0,1719540200,13293.13130298,40.78126092000457,53583.38959944 2024-06-28,02:03:22.000,180,11006047,16245,0,1719540201,13293.016785709995,40.85175221999816,53583.382612320005 2024-06-28,02:03:23.000,180,11006080,16325,0,1719540202,13292.94942261,40.92929264999839,53583.53632896 2024-06-28,02:03:24.000,180,11006059,16405,0,1719540203,13292.86185057999,41.006833079998614,53583.59222592001 2024-06-28,02:03:25.000,180,11006125,16285,0,1719540204,13292.78101485999,41.0914226399982,53583.717994080005 2024-06-28,02:03:26.000,180,11006041,16885,0,1719540205,13292.720388069989,41.2042087200025,53583.766903920005 2024-06-28,02:03:27.000,180,11006098,15805,0,1719540206,13292.653024969994,41.33109305999824,53583.82280088 2024-06-28,02:03:28.000,180,11006063,15805,0,1719540207,13292.626079729998,41.457977400001255,53583.94856904001 2024-06-28,02:03:29.000,180,11006076,16405,0,1719540208,13292.605870799998,41.53551783000148,53584.053375840005 2024-06-28,02:03:30.000,180,11006087,16485,0,1719540209,13292.592398179993,41.627156520000426,53584.12324704001 2024-06-28,02:03:31.000,180,11006090,16245,0,1719540210,13292.572189249993,41.683549560002575,53584.20709248 2024-06-28,02:03:32.000,180,11006094,17165,0,1719540211,13292.565452939998,41.78928651000024,53584.318886400004 2024-06-28,02:03:33.000,180,11006077,16485,0,1719540212,13292.558716629988,41.866826940000465,53584.44465456 2024-06-28,02:03:34.000,180,11006085,15645,0,1719540213,13292.538507699988,41.93731824000133,53584.51452576 2024-06-28,02:03:35.000,180,11006076,15805,0,1719540214,13292.578925559988,42.06420258000435,53584.59138408 2024-06-28,02:03:36.000,180,11006070,16365,0,1719540215,13292.565452939998,42.19108692000009,53584.724139360005 2024-06-28,02:03:37.000,180,11006089,16445,0,1719540216,13292.565452939998,42.275676479999674,53584.79401056001 2024-06-28,02:03:38.000,180,11006104,16765,0,1719540217,13292.619343419989,42.39551169000333,53584.96170144001 2024-06-28,02:03:39.000,180,11006094,16405,0,1719540218,13292.659761279989,42.4660029900042,53585.04554688 2024-06-28,02:03:40.000,180,11006060,16085,0,1719540219,13292.693442829994,42.58583820000058,53585.12240520001 2024-06-28,02:03:41.000,180,11006075,16165,0,1719540220,13292.679970209989,42.677476889999525,53585.29708320001 2024-06-28,02:03:42.000,180,11006045,16005,0,1719540221,13292.713651759994,42.81845949000126,53585.36695440001 2024-06-28,02:03:43.000,180,11006051,16445,0,1719540222,13292.727124379999,42.93829470000492,53585.53464528001 2024-06-28,02:03:44.000,180,11006094,16245,0,1719540223,13292.767542239999,43.06517904000066,53585.58355512001 2024-06-28,02:03:45.000,180,11006130,16285,0,1719540224,13292.807960099999,43.19911251000303,53585.6464392 2024-06-28,02:03:46.000,180,11006085,16445,0,1719540225,13292.875323199994,43.34009511000477,53585.7861816 2024-06-28,02:03:47.000,180,11006093,15925,0,1719540226,13292.976367849995,43.45993032000115,53585.86303992 2024-06-28,02:03:48.000,180,11006046,15805,0,1719540227,13293.14477559999,43.64320769999904,53585.96085960001 2024-06-28,02:03:49.000,180,11006066,16245,0,1719540228,13293.292974420001,43.79828855999949,53586.08662776001 2024-06-28,02:03:50.000,180,11006080,16165,0,1719540229,13293.515272650002,43.946320290000585,53586.22637016001 2024-06-28,02:03:51.000,180,11006068,16205,0,1719540230,13293.690416709993,44.0732046300036,53586.30322848001 2024-06-28,02:03:52.000,180,11006073,16245,0,1719540231,13293.953132799994,44.2071380999987,53586.42200952001 2024-06-28,02:03:53.000,180,11006087,16525,0,1719540232,13294.08112268999,44.42566113000066,53586.519829200006 2024-06-28,02:03:54.000,180,11006112,15845,0,1719540233,13294.28321198999,44.60188937999919,53586.64559736 2024-06-28,02:03:55.000,180,11006043,15965,0,1719540234,13294.397729259996,44.79926502000308,53586.77835264001 2024-06-28,02:03:56.000,180,11006061,16605,0,1719540235,13294.539191769996,44.94729675000417,53586.8691852 2024-06-28,02:03:57.000,180,11006061,16245,0,1719540236,13294.572873320001,45.15172152000014,53586.93206928 2024-06-28,02:03:58.000,180,11006050,16525,0,1719540237,13294.680654279997,45.33499889999803,53587.04386320001 2024-06-28,02:03:59.000,180,11006085,16285,0,1719540238,13294.700863209997,45.48303062999912,53587.14867 2024-06-28,02:04:00.000,180,11006101,16485,0,1719540239,13294.781698929997,45.72270104999916,53587.2534768 2024-06-28,02:04:01.000,180,11006089,15805,0,1719540240,13294.828853099993,45.814339739998104,53587.407193440005 2024-06-28,02:04:02.000,180,11006072,16525,0,1719540241,13294.842325719997,45.99761712000327,53587.42815480001 2024-06-28,02:04:03.000,180,11006101,16445,0,1719540242,13294.849062029993,46.089255810002214,53587.525974480006 2024-06-28,02:04:04.000,180,11006088,16605,0,1719540243,13294.869270959993,46.216140149997955,53587.58885856 2024-06-28,02:04:05.000,180,11006071,16485,0,1719540244,13294.822116789997,46.33597536000161,53587.65872976 2024-06-28,02:04:06.000,180,11006125,16405,0,1719540245,13294.748017379992,46.46990883000399,53587.65174264 2024-06-28,02:04:07.000,180,11006082,16045,0,1719540246,13294.727808449992,46.58269491000101,53587.75654944 2024-06-28,02:04:08.000,180,11006120,16045,0,1719540247,13294.694126900002,46.681382729999314,53587.805459279996 2024-06-28,02:04:09.000,180,11006134,15845,0,1719540248,13294.673917970002,46.8787583700032,53587.88231760001 2024-06-28,02:04:10.000,180,11006093,16565,0,1719540249,13294.579609629996,46.99154445000022,53587.90327896001 2024-06-28,02:04:11.000,180,11006086,15965,0,1719540250,13294.545928079991,47.076134009999805,53587.90327896001 2024-06-28,02:04:12.000,180,11006037,16205,0,1719540251,13294.41120188,47.15367444000003,53587.9172532 2024-06-28,02:04:13.000,180,11006083,16565,0,1719540252,13294.26973937,47.26646052000433,53587.9871244 2024-06-28,02:04:14.000,180,11006110,15805,0,1719540253,13294.087859,47.315804429999844,53587.98013728001 2024-06-28,02:04:15.000,180,11006049,15685,0,1719540254,13293.946396489999,47.358099210003274,53588.00109864001 2024-06-28,02:04:16.000,180,11006123,16005,0,1719540255,13293.777988739988,47.39334486000007,53587.9871244 2024-06-28,02:04:17.000,180,11006078,16205,0,1719540256,13293.589372059992,47.4708852900003,53588.008085760004 2024-06-28,02:04:18.000,180,11006099,15885,0,1719540257,13293.414228000001,47.477934419999656,53587.99411152 2024-06-28,02:04:19.000,180,11006086,16525,0,1719540258,13293.18519345999,47.534327460001805,53587.973150159996 2024-06-28,02:04:20.000,180,11006071,16525,0,1719540259,13293.02352201999,47.527278330002446,53587.959175920005 2024-06-28,02:04:21.000,180,11006086,15965,0,1719540260,13292.86185057999,47.60481876000267,53587.86834336 2024-06-28,02:04:22.000,180,11006093,16325,0,1719540261,13292.693442829994,47.69645745000162,53587.86834336 2024-06-28,02:04:23.000,180,11006110,16125,0,1719540262,13292.464408289998,47.66826093000418,53587.86834336 2024-06-28,02:04:24.000,180,11006078,16165,0,1719540263,13292.269055299992,47.73875222999777,53587.81943352 2024-06-28,02:04:25.000,180,11006052,16485,0,1719540264,13292.114120170001,47.80219439999928,53587.72161384 2024-06-28,02:04:26.000,180,11006090,16645,0,1719540265,13291.959185039996,47.86563657000079,53587.68667824001 2024-06-28,02:04:27.000,180,11006104,16125,0,1719540266,13291.82445883999,47.95727525999973,53587.574884320005 2024-06-28,02:04:28.000,180,11006078,15925,0,1719540267,13291.62236953999,48.02071743000124,53587.55392296 2024-06-28,02:04:29.000,180,11006100,15965,0,1719540268,13291.433752859994,48.119405249999545,53587.44911616001 2024-06-28,02:04:30.000,180,11006071,16605,0,1719540269,13291.238399870002,48.21809306999785,53587.337322240004 2024-06-28,02:04:31.000,180,11006081,16485,0,1719540270,13291.090201049992,48.352026540000224,53587.288412400005 2024-06-28,02:04:32.000,180,11006053,15885,0,1719540271,13290.901584369996,48.46481262000452,53587.20456696 2024-06-28,02:04:33.000,180,11006063,15765,0,1719540272,13290.780330789996,48.535303919998114,53587.16264424001 2024-06-28,02:04:34.000,180,11006048,15645,0,1719540273,13290.59171411,48.61284434999834,53587.071811680005 2024-06-28,02:04:35.000,180,11006088,16125,0,1719540274,13290.40309742999,48.803170860002865,53587.02988896 2024-06-28,02:04:36.000,180,11006096,16645,0,1719540275,13290.254898609994,48.90890781000053,53586.98796624 2024-06-28,02:04:37.000,180,11006108,16245,0,1719540276,13290.019127760002,49.07103780000034,53586.89014656 2024-06-28,02:04:38.000,180,11006076,16405,0,1719540277,13289.850720009992,49.27546257000358,53586.81328824 2024-06-28,02:04:39.000,180,11006103,16165,0,1719540278,13289.715993810001,49.5010347300049,53586.7643784 2024-06-28,02:04:40.000,180,11006083,16125,0,1719540279,13289.49369558,49.68431211000279,53586.64559736 2024-06-28,02:04:41.000,180,11006080,15805,0,1719540280,13289.338760449995,49.88873687999876,53586.63861024001 2024-06-28,02:04:42.000,180,11006094,15925,0,1719540281,13289.136671149994,50.015621220001776,53586.54777768 2024-06-28,02:04:43.000,180,11006051,16565,0,1719540282,13288.934581849993,50.14955469000415,53586.449958000005 2024-06-28,02:04:44.000,180,11006018,16325,0,1719540283,13288.732492549992,50.29053728999861,53586.36611256 2024-06-28,02:04:45.000,180,11006132,16125,0,1719540284,13288.537139560001,50.424470760000986,53586.26829288 2024-06-28,02:04:46.000,180,11006060,16165,0,1719540285,13288.30810501999,50.50906032000057,53586.15649896001 2024-06-28,02:04:47.000,180,11006092,16045,0,1719540286,13288.099279409995,50.55840423000336,53586.09361488 2024-06-28,02:04:48.000,180,11006077,15885,0,1719540287,13287.843299629989,50.56545336000272,53586.02374368 2024-06-28,02:04:49.000,180,11006103,16485,0,1719540288,13287.621001400003,50.59364988000016,53585.91893688001 2024-06-28,02:04:50.000,180,11006080,16165,0,1719540289,13287.472802579992,50.64299379000295,53585.86303992 2024-06-28,02:04:51.000,180,11006072,16205,0,1719540290,13287.317867450001,50.74873074000061,53585.75823312 2024-06-28,02:04:52.000,180,11006079,15845,0,1719540291,13287.243768039996,50.86856595000427,53585.67438768001 2024-06-28,02:04:53.000,180,11006091,15525,0,1719540292,13287.189877559991,51.00249941999937,53585.62547784001 2024-06-28,02:04:54.000,180,11006090,15885,0,1719540293,13287.122514459996,51.03774507000344,53585.5416324 2024-06-28,02:04:55.000,180,11006136,16165,0,1719540294,13287.142723389996,51.10118723999767,53585.41586424001 2024-06-28,02:04:56.000,180,11006102,16045,0,1719540295,13287.189877559991,51.12938376000238,53585.38092864 2024-06-28,02:04:57.000,180,11006114,16125,0,1719540296,13287.223559109996,51.1787276699979,53585.276121840005 2024-06-28,02:04:58.000,180,11006083,16045,0,1719540297,13287.331340069992,51.20692419000261,53585.24118624 2024-06-28,02:04:59.000,180,11006115,15845,0,1719540298,13287.371757929992,51.22807158000069,53585.21323776 2024-06-28,02:05:00.000,180,11006129,15485,0,1719540299,13287.391966859992,51.31266114000027,53585.13637944 2024-06-28,02:05:01.000,180,11006116,16485,0,1719540300,13287.439121030002,51.31266114000027,53585.02458552 2024-06-28,02:05:02.000,180,11006067,16605,0,1719540301,13287.506484129997,51.33380852999835,53584.97567568 2024-06-28,02:05:03.000,180,11006146,16045,0,1719540302,13287.641210329988,51.354955920003704,53584.95471432001 2024-06-28,02:05:04.000,180,11006112,15925,0,1719540303,13287.728782359998,51.40429982999922,53584.91977872 2024-06-28,02:05:05.000,180,11006094,16645,0,1719540304,13287.90392641999,51.45364374000201,53584.84990752 2024-06-28,02:05:06.000,180,11006068,15925,0,1719540305,13288.03191631,51.531184170002234,53584.74510072001 2024-06-28,02:05:07.000,180,11006089,16365,0,1719540306,13288.17337882,51.6016754700031,53584.71016512 2024-06-28,02:05:08.000,180,11006100,15965,0,1719540307,13288.2946324,51.68626503000269,53584.71016512 2024-06-28,02:05:09.000,180,11006083,16325,0,1719540308,13288.368731809991,51.82019849999779,53584.66125528 2024-06-28,02:05:10.000,180,11006099,16165,0,1719540309,13288.463040149996,51.940033710001444,53584.66824240001 2024-06-28,02:05:11.000,180,11006073,16125,0,1719540310,13288.530403249992,52.03167240000039,53584.61234544 2024-06-28,02:05:12.000,180,11006082,16525,0,1719540311,13288.604502659997,52.13740934999805,53584.59138408 2024-06-28,02:05:13.000,180,11006090,15405,0,1719540312,13288.685338379997,52.27134282000043,53584.54247424 2024-06-28,02:05:14.000,180,11006072,15845,0,1719540313,13288.766174099997,52.36298150999937,53584.50055152001 2024-06-28,02:05:15.000,180,11006085,16205,0,1719540314,13288.894163989993,52.48281672000303,53584.52151288 2024-06-28,02:05:16.000,180,11006081,16325,0,1719540315,13288.961527089989,52.48986585000239,53584.41670608 2024-06-28,02:05:17.000,180,11006046,16485,0,1719540316,13289.001944949989,52.53216062999854,53584.40273184 2024-06-28,02:05:18.000,180,11006082,16365,0,1719540317,13289.042362809989,52.525111499999184,53584.318886400004 2024-06-28,02:05:19.000,180,11006108,16125,0,1719540318,13289.102989599989,52.525111499999184,53584.269976560005 2024-06-28,02:05:20.000,180,11006062,15605,0,1719540319,13289.18382531999,52.50396411000111,53584.23504096 2024-06-28,02:05:21.000,180,11006086,15485,0,1719540320,13289.27139735,52.46871846000431,53584.179144 2024-06-28,02:05:22.000,180,11006069,16605,0,1719540321,13289.338760449995,52.45462019999832,53584.09529856001 2024-06-28,02:05:23.000,180,11006077,15885,0,1719540322,13289.42633247999,52.4052762900028,53584.13023416 2024-06-28,02:05:24.000,180,11006051,15885,0,1719540323,13289.51390451,52.3065884700045,53584.004466000006 2024-06-28,02:05:25.000,180,11006096,16045,0,1719540324,13289.628421779991,52.23609717000363,53584.01844024 2024-06-28,02:05:26.000,180,11006079,16485,0,1719540325,13289.756411670001,52.116261959999974,53583.92760768001 2024-06-28,02:05:27.000,180,11006088,16485,0,1719540326,13289.857456320002,51.982328490004875,53583.92760768001 2024-06-28,02:05:28.000,180,11006100,15325,0,1719540327,13290.005655139998,51.79200198000035,53583.8996592 2024-06-28,02:05:29.000,180,11006082,16285,0,1719540328,13290.133645029993,51.62987199000054,53583.80183952 2024-06-28,02:05:30.000,180,11006080,16285,0,1719540329,13290.241425989989,51.49593851999816,53583.78786528001 2024-06-28,02:05:31.000,180,11006065,16365,0,1719540330,13290.36267956999,51.36905418000242,53583.68305848 2024-06-28,02:05:32.000,180,11006059,15965,0,1719540331,13290.578241489995,51.22102245000133,53583.60620016 2024-06-28,02:05:33.000,180,11006067,15565,0,1719540332,13290.840957579996,51.05184333000216,53583.60620016 2024-06-28,02:05:34.000,180,11006090,15445,0,1719540333,13291.123882599997,50.847418559998914,53583.54331608001 2024-06-28,02:05:35.000,180,11006107,15685,0,1719540334,13291.319235589988,50.69233769999846,53583.48741912 2024-06-28,02:05:36.000,180,11006077,16645,0,1719540335,13291.548270129999,50.487912930002494,53583.431522160005 2024-06-28,02:05:37.000,180,11006062,16205,0,1719540336,13291.81098622,50.31873381000332,53583.37562520001 2024-06-28,02:05:38.000,180,11006125,16565,0,1719540337,13292.100647549996,50.18480034000095,53583.34767672 2024-06-28,02:05:39.000,180,11006096,16245,0,1719540338,13292.356627330002,50.10021078000136,53583.284792640006 2024-06-28,02:05:40.000,180,11006047,16565,0,1719540339,13292.572189249993,49.95922817999963,53583.24985704 2024-06-28,02:05:41.000,180,11006130,15805,0,1719540340,13292.767542239999,49.839392970003246,53583.17998584 2024-06-28,02:05:42.000,180,11006050,16765,0,1719540341,13292.996576779995,49.76890167000238,53583.19396008 2024-06-28,02:05:43.000,180,11006042,16005,0,1719540342,13293.259292869996,49.670213850004075,53583.11011464001 2024-06-28,02:05:44.000,180,11006102,16285,0,1719540343,13293.488327409992,49.69841037000151,53583.05421768 2024-06-28,02:05:45.000,180,11006090,16125,0,1719540344,13293.744307189998,49.613820810001926,53583.01928208001 2024-06-28,02:05:46.000,180,11006060,16045,0,1719540345,13294.00028696999,49.430543430004036,53582.98434648 2024-06-28,02:05:47.000,180,11006082,16085,0,1719540346,13294.26973937,49.30365909000102,53582.96338512 2024-06-28,02:05:48.000,180,11006059,15805,0,1719540347,13294.518982839996,49.13447997000185,53582.96338512 2024-06-28,02:05:49.000,180,11006074,15925,0,1719540348,13294.781698929997,49.035792150003545,53582.89351392 2024-06-28,02:05:50.000,180,11006094,16605,0,1719540349,13295.017469779988,48.90890781000053,53582.93543664 2024-06-28,02:05:51.000,180,11006071,16565,0,1719540350,13295.212822769994,48.78202347000479,53582.83761696 2024-06-28,02:05:52.000,180,11006054,16045,0,1719540351,13295.334076349995,48.61284434999834,53582.809668480004 2024-06-28,02:05:53.000,180,11006030,16285,0,1719540352,13295.54963827,48.45776348999789,53582.82364272001 2024-06-28,02:05:54.000,180,11006076,15645,0,1719540353,13295.664155539991,48.2392404600032,53582.76774576 2024-06-28,02:05:55.000,180,11006076,15525,0,1719540354,13295.718046019996,48.03481568999996,53582.73979728 2024-06-28,02:05:56.000,180,11006056,16845,0,1719540355,13295.819090669997,47.85153831000207,53582.69088744 2024-06-28,02:05:57.000,180,11006071,16725,0,1719540356,13295.899926389997,47.68940832000226,53582.66992608 2024-06-28,02:05:58.000,180,11006097,16405,0,1719540357,13295.960553179997,47.477934419999656,53582.63499048001 2024-06-28,02:05:59.000,180,11006014,16125,0,1719540358,13296.061597829997,47.315804429999844,53582.57909352 2024-06-28,02:06:00.000,180,11006051,16165,0,1719540359,13296.203060339998,47.09023226999852,53582.53717080001 2024-06-28,02:06:01.000,180,11006093,15565,0,1719540360,13296.371468089994,46.83646358999977,53582.48127384 2024-06-28,02:06:02.000,180,11006043,16605,0,1719540361,13296.49945797999,46.617940559997805,53582.46729960001 2024-06-28,02:06:03.000,180,11006064,16125,0,1719540362,13296.62744787,46.37827013999777,53582.446338240006 2024-06-28,02:06:04.000,180,11006047,16285,0,1719540363,13296.74870145,46.18089450000116,53582.40441552 2024-06-28,02:06:05.000,180,11006103,16285,0,1719540364,13296.80932824,45.94827321000048,53582.35550568 2024-06-28,02:06:06.000,180,11006113,16045,0,1719540365,13296.984472299991,45.72975017999852,53582.2926216 2024-06-28,02:06:07.000,180,11006073,15965,0,1719540366,13297.085516949992,45.47598149999976,53582.23672464 2024-06-28,02:06:08.000,180,11006061,15765,0,1719540367,13297.226979459992,45.30680238000059,53582.21576328 2024-06-28,02:06:09.000,180,11006075,15965,0,1719540368,13297.321287799998,45.13057413000206,53582.17384056 2024-06-28,02:06:10.000,180,11006064,16405,0,1719540369,13297.395387209988,44.996640659999684,53582.15287920001 2024-06-28,02:06:11.000,180,11006083,16445,0,1719540370,13297.523377099998,44.78516676000436,53582.12493072 2024-06-28,02:06:12.000,180,11006039,16205,0,1719540371,13297.65810329999,44.67238068000006,53582.10396936001 2024-06-28,02:06:13.000,180,11006113,16405,0,1719540372,13297.84671998,44.48205417000281,53582.0480724 2024-06-28,02:06:14.000,180,11006071,15885,0,1719540373,13297.954500939995,44.36926808999851,53582.06204664001 2024-06-28,02:06:15.000,180,11006068,15525,0,1719540374,13298.055545589996,44.24943288000213,53582.08300800001 2024-06-28,02:06:16.000,180,11006102,15725,0,1719540375,13298.10943607,44.136646799997834,53582.06204664001 2024-06-28,02:06:17.000,180,11006078,16645,0,1719540376,13298.156590239996,44.03090985000017,53582.06903376 2024-06-28,02:06:18.000,180,11006076,16605,0,1719540377,13298.176799169996,43.960418549999304,53582.0480724 2024-06-28,02:06:19.000,180,11006108,16205,0,1719540378,13298.163326549991,43.90402551000443,53582.03409816001 2024-06-28,02:06:20.000,180,11006093,16045,0,1719540379,13298.197008099996,43.86877986000036,53582.03409816001 2024-06-28,02:06:21.000,180,11006129,16165,0,1719540380,13298.244162269992,43.777141170001414,53582.08300800001 2024-06-28,02:06:22.000,180,11006056,16525,0,1719540381,13298.277843819997,43.826485080004204,53582.03409816001 2024-06-28,02:06:23.000,180,11006047,16525,0,1719540382,13298.365415849992,43.80533768999885,53582.03409816001 2024-06-28,02:06:24.000,180,11006039,16085,0,1719540383,13298.473196810002,43.81238681999821,53582.00614968 2024-06-28,02:06:25.000,180,11006057,16445,0,1719540384,13298.621395629998,43.70664987000055,53581.971214080004 2024-06-28,02:06:26.000,180,11006049,16045,0,1719540385,13298.776330759989,43.6502568299984,53581.95723984 2024-06-28,02:06:27.000,180,11006071,15805,0,1719540386,13298.971683749995,43.60796205000224,53582.02711104 2024-06-28,02:06:28.000,180,11006106,15685,0,1719540387,13299.113146259995,43.579765530004806,53582.02711104 2024-06-28,02:06:29.000,180,11006106,15805,0,1719540388,13299.281554009991,43.56566726999881,53582.05505952 2024-06-28,02:06:30.000,180,11006058,16125,0,1719540389,13299.436489139996,43.495175969997945,53582.06903376 2024-06-28,02:06:31.000,180,11006103,16205,0,1719540390,13299.537533789997,43.551569010000094,53582.089995120004 2024-06-28,02:06:32.000,180,11006079,16125,0,1719540391,13299.699205229997,43.530421620002016,53582.1179436 2024-06-28,02:06:33.000,180,11006069,16365,0,1719540392,13299.928239769994,43.537470750001376,53582.1878148 2024-06-28,02:06:34.000,180,11006067,15485,0,1719540393,13300.029284419994,43.45993032000115,53582.23672464 2024-06-28,02:06:35.000,180,11006045,15765,0,1719540394,13300.15727430999,43.488126839998586,53582.208776160005 2024-06-28,02:06:36.000,180,11006086,16285,0,1719540395,13300.231373719995,43.47402857999987,53582.22973752001 2024-06-28,02:06:37.000,180,11006103,16125,0,1719540396,13300.31894574999,43.45288119000179,53582.278647360006 2024-06-28,02:06:38.000,180,11006072,16445,0,1719540397,13300.494089809996,43.46697945000051,53582.33454432 2024-06-28,02:06:39.000,180,11006060,16285,0,1719540398,13300.601870769991,43.47402857999987,53582.39742840001 2024-06-28,02:06:40.000,180,11006063,16565,0,1719540399,13300.696179109997,43.47402857999987,53582.425376880004 2024-06-28,02:06:41.000,180,11006057,16765,0,1719540400,13300.803960069992,43.403537279999,53582.5022352 2024-06-28,02:06:42.000,180,11006093,16685,0,1719540401,13300.756805899997,43.34009511000477,53582.48826096001 2024-06-28,02:06:43.000,180,11006066,15925,0,1719540402,13300.750069590002,43.368291630002204,53582.55813216 2024-06-28,02:06:44.000,180,11006087,16045,0,1719540403,13300.736596969997,43.368291630002204,53582.5721064 2024-06-28,02:06:45.000,180,11006039,16245,0,1719540404,13300.750069590002,43.311898590000055,53582.641977600004 2024-06-28,02:06:46.000,180,11006070,16365,0,1719540405,13300.756805899997,43.34714424000413,53582.614029120006 2024-06-28,02:06:47.000,180,11006103,16325,0,1719540406,13300.736596969997,43.38943902000028,53582.65595184001 2024-06-28,02:06:48.000,180,11006036,16085,0,1719540407,13300.736596969997,43.34009511000477,53582.68390032001 2024-06-28,02:06:49.000,180,11006089,16205,0,1719540408,13300.723124349992,43.33304597999813,53582.662938960006 2024-06-28,02:06:50.000,180,11006064,16165,0,1719540409,13300.783751139992,43.28370207000262,53582.6769132 2024-06-28,02:06:51.000,180,11006053,16445,0,1719540410,13300.729860660002,43.23435815999983,53582.711848800005 2024-06-28,02:06:52.000,180,11006065,15885,0,1719540411,13300.716388039997,43.22025990000111,53582.7467844 2024-06-28,02:06:53.000,180,11006043,16365,0,1719540412,13300.709651730001,43.1568177299996,53582.71883592 2024-06-28,02:06:54.000,180,11006030,16645,0,1719540413,13300.723124349992,43.135670340001525,53582.76774576 2024-06-28,02:06:55.000,180,11006049,16925,0,1719540414,13300.696179109997,43.093375559998094,53582.78870712 2024-06-28,02:06:56.000,180,11006047,16165,0,1719540415,13300.675970179997,43.079277299999376,53582.76774576 2024-06-28,02:06:57.000,180,11006120,16485,0,1719540416,13300.689442800001,43.10747382000409,53582.77473288001 2024-06-28,02:06:58.000,180,11006073,16645,0,1719540417,13300.689442800001,43.093375559998094,53582.830629840006 2024-06-28,02:06:59.000,180,11006052,16205,0,1719540418,13300.702915419992,43.10747382000409,53582.79569424 2024-06-28,02:07:00.000,180,11006062,16485,0,1719540419,13300.649024940001,43.10042469000473,53582.77473288001 2024-06-28,02:07:01.000,180,11006079,16245,0,1719540420,13300.622079699991,43.12157208000281,53582.8166556 2024-06-28,02:07:02.000,180,11006073,16285,0,1719540421,13300.628816010001,43.142719470000884,53582.879539680005 2024-06-28,02:07:03.000,180,11006109,15565,0,1719540422,13300.655761249996,43.142719470000884,53582.86556544 2024-06-28,02:07:04.000,180,11006063,16045,0,1719540423,13300.622079699991,43.192063380003674,53582.879539680005 2024-06-28,02:07:05.000,180,11006039,16565,0,1719540424,13300.615343389996,43.29075120000198,53582.879539680005 2024-06-28,02:07:06.000,180,11006073,16645,0,1719540425,13300.662497559992,43.354193370003486,53582.87255256001 2024-06-28,02:07:07.000,180,11006069,16165,0,1719540426,13300.709651730001,43.38238989000092,53582.83761696 2024-06-28,02:07:08.000,180,11006057,15965,0,1719540427,13300.743333279992,43.37534076000156,53582.879539680005 2024-06-28,02:07:09.000,180,11006081,16525,0,1719540428,13300.810696380002,43.368291630002204,53582.879539680005 2024-06-28,02:07:10.000,180,11006053,15805,0,1719540429,13300.918477339997,43.311898590000055,53583.00530784 2024-06-28,02:07:11.000,180,11006120,16325,0,1719540430,13301.059939849998,43.318947719999414,53582.977359360004 2024-06-28,02:07:12.000,180,11006080,15885,0,1719540431,13301.241820219999,43.26255468000454,53583.00530784 2024-06-28,02:07:13.000,180,11006088,16805,0,1719540432,13301.27550176999,43.24140728999919,53583.0262692 2024-06-28,02:07:14.000,180,11006120,16805,0,1719540433,13301.329392249994,43.26255468000454,53583.11011464001 2024-06-28,02:07:15.000,180,11006111,16485,0,1719540434,13301.42370059,43.22730903000047,53583.17998584 2024-06-28,02:07:16.000,180,11006113,16245,0,1719540435,13301.44390952,43.17091598999832,53583.15203736 2024-06-28,02:07:17.000,180,11006071,16485,0,1719540436,13301.54495417,43.185014250004315,53583.25684416001 2024-06-28,02:07:18.000,180,11006082,16165,0,1719540437,13301.5651631,43.12157208000281,53583.2708184 2024-06-28,02:07:19.000,180,11006067,16405,0,1719540438,13301.65947143999,43.142719470000884,53583.284792640006 2024-06-28,02:07:20.000,180,11006064,16125,0,1719540439,13301.72683454,43.17796511999768,53583.37562520001 2024-06-28,02:07:21.000,180,11006059,16285,0,1719540440,13301.800933949991,43.17796511999768,53583.38959944 2024-06-28,02:07:22.000,180,11006059,16365,0,1719540441,13301.888505980001,43.19911251000303,53583.37562520001 2024-06-28,02:07:23.000,180,11006070,15845,0,1719540442,13301.962605389992,43.185014250004315,53583.4105608 2024-06-28,02:07:24.000,180,11006113,15925,0,1719540443,13302.056913729997,43.255505549997906,53583.49440624001 2024-06-28,02:07:25.000,180,11006057,16405,0,1719540444,13302.131013140002,43.24845641999855,53583.47344488001 2024-06-28,02:07:26.000,180,11006051,16485,0,1719540445,13302.232057789988,43.28370207000262,53583.52235472001 2024-06-28,02:07:27.000,180,11006090,15925,0,1719540446,13302.285948269993,43.32599684999877,53583.63414864 2024-06-28,02:07:28.000,180,11006068,16645,0,1719540447,13302.333102439989,43.34714424000413,53583.64113576001 2024-06-28,02:07:29.000,180,11006093,16165,0,1719540448,13302.333102439989,43.368291630002204,53583.62716152 2024-06-28,02:07:30.000,180,11006070,15965,0,1719540449,13302.386992919994,43.39648814999964,53583.66209712001 2024-06-28,02:07:31.000,180,11006063,16765,0,1719540450,13302.407201849994,43.43173380000371,53583.71100696001 2024-06-28,02:07:32.000,180,11006121,15765,0,1719540451,13302.420674469999,43.48107770999923,53583.7249812 2024-06-28,02:07:33.000,180,11006069,16525,0,1719540452,13302.420674469999,43.44583206000243,53583.74594256 2024-06-28,02:07:34.000,180,11006014,16365,0,1719540453,13302.434147089989,43.44583206000243,53583.75991680001 2024-06-28,02:07:35.000,180,11006064,16285,0,1719540454,13302.488037569994,43.47402857999987,53583.717994080005 2024-06-28,02:07:36.000,180,11006076,15605,0,1719540455,13302.54192805,43.46697945000051,53583.73895544001 2024-06-28,02:07:37.000,180,11006057,16565,0,1719540456,13302.58234591,43.55861813999945,53583.74594256 2024-06-28,02:07:38.000,180,11006045,16605,0,1719540457,13302.55540066999,43.6150111800016,53583.717994080005 2024-06-28,02:07:39.000,180,11006083,16605,0,1719540458,13302.58234591,43.67845335000311,53583.78087816001 2024-06-28,02:07:40.000,180,11006067,16485,0,1719540459,13302.521719119999,43.74189552000462,53583.75292968 2024-06-28,02:07:41.000,180,11006065,15925,0,1719540460,13302.508246499994,43.84058334000292,53583.74594256 2024-06-28,02:07:42.000,180,11006122,16365,0,1719540461,13302.440883399999,43.91812377000315,53583.71100696001 2024-06-28,02:07:43.000,180,11006133,16245,0,1719540462,13302.47456494999,43.953369419999945,53583.73895544001 2024-06-28,02:07:44.000,180,11006086,16405,0,1719540463,13302.55540066999,44.009762460002094,53583.74594256 2024-06-28,02:07:45.000,180,11006077,16165,0,1719540464,13302.609291149995,43.995664200003375,53583.68305848 2024-06-28,02:07:46.000,180,11006059,16485,0,1719540465,13302.70359949,43.988615070004016,53583.68305848 2024-06-28,02:07:47.000,180,11006081,16525,0,1719540466,13302.79790782999,44.0732046300036,53583.68305848 2024-06-28,02:07:48.000,180,11006047,16125,0,1719540467,13302.88547986,44.178941580001265,53583.64113576001 2024-06-28,02:07:49.000,180,11006108,15845,0,1719540468,13302.973051889996,44.30582592000428,53583.66209712001 2024-06-28,02:07:50.000,180,11006113,16125,0,1719540469,13302.932634029996,44.48910330000217,53583.68305848 2024-06-28,02:07:51.000,180,11006055,16285,0,1719540470,13302.939370339991,44.67942980999942,53583.61318728001 2024-06-28,02:07:52.000,180,11006090,15645,0,1719540471,13302.89895247999,44.862707190004585,53583.60620016 2024-06-28,02:07:53.000,180,11006088,16485,0,1719540472,13302.770962589995,45.08123021999927,53583.62716152 2024-06-28,02:07:54.000,180,11006065,16805,0,1719540473,13302.730544729995,45.271556730003795,53583.55729032 2024-06-28,02:07:55.000,180,11006096,15885,0,1719540474,13302.63623638999,45.4689323700004,53583.57126456001 2024-06-28,02:07:56.000,180,11006059,16005,0,1719540475,13302.61602745999,45.624013230000855,53583.54331608001 2024-06-28,02:07:57.000,180,11006070,16125,0,1719540476,13302.55540066999,45.79319235000003,53583.480432000004 2024-06-28,02:07:58.000,180,11006061,16485,0,1719540477,13302.447619709994,45.9271258200024,53583.39658656 2024-06-28,02:07:59.000,180,11006104,16725,0,1719540478,13302.319629819998,46.089255810002214,53583.31972824 2024-06-28,02:08:00.000,180,11006057,16925,0,1719540479,13302.252266719988,46.13859971999773,53583.3406896 2024-06-28,02:08:01.000,180,11006151,15645,0,1719540480,13302.198376239998,46.251385800002026,53583.263831280005 2024-06-28,02:08:02.000,180,11006093,16445,0,1719540481,13302.090595280002,46.34302449000097,53583.19396008 2024-06-28,02:08:03.000,180,11006089,16125,0,1719540482,13302.003023249992,46.42761405000056,53583.17998584 2024-06-28,02:08:04.000,180,11006079,16445,0,1719540483,13301.928923840002,46.46990883000399,53583.047230560005 2024-06-28,02:08:05.000,180,11006093,16405,0,1719540484,13301.733570849996,46.5192527399995,53582.977359360004 2024-06-28,02:08:06.000,180,11006116,16525,0,1719540485,13301.61905357999,46.547449260004214,53582.93543664 2024-06-28,02:08:07.000,180,11006093,16125,0,1719540486,13301.511272619995,46.56154752000293,53582.84460408 2024-06-28,02:08:08.000,180,11006081,16245,0,1719540487,13301.38328273,46.55449839000357,53582.78870712 2024-06-28,02:08:09.000,180,11006085,16085,0,1719540488,13301.268765459994,46.47695796000335,53582.71883592 2024-06-28,02:08:10.000,180,11006097,16725,0,1719540489,13301.147511879994,46.441712309999275,53582.64896472 2024-06-28,02:08:11.000,180,11006080,16565,0,1719540490,13301.053203539988,46.32892623000225,53582.48127384 2024-06-28,02:08:12.000,180,11006095,16445,0,1719540491,13301.006049369993,46.209091019998596,53582.425376880004 2024-06-28,02:08:13.000,180,11006077,16685,0,1719540492,13300.898268409997,46.06810842000414,53582.32057008001 2024-06-28,02:08:14.000,180,11006102,15565,0,1719540493,13300.851114240002,45.9623714699992,53582.24371176 2024-06-28,02:08:15.000,180,11006089,15725,0,1719540494,13300.783751139992,45.849585390002176,53582.12493072 2024-06-28,02:08:16.000,180,11006079,15765,0,1719540495,13300.696179109997,45.75089757000387,53582.01313680001 2024-06-28,02:08:17.000,180,11006085,15765,0,1719540496,13300.729860660002,45.638111489999574,53581.943265600006 2024-06-28,02:08:18.000,180,11006109,16405,0,1719540497,13300.682706489992,45.51122715000383,53581.873394400005 2024-06-28,02:08:19.000,180,11006082,16805,0,1719540498,13300.615343389996,45.42663759000425,53581.69871640001 2024-06-28,02:08:20.000,180,11006142,16525,0,1719540499,13300.52777136,45.3702445500021,53581.60089672001 2024-06-28,02:08:21.000,180,11006073,15845,0,1719540500,13300.473880879996,45.264507600004436,53581.50307704 2024-06-28,02:08:22.000,180,11006090,16565,0,1719540501,13300.40651778,45.17991804000485,53581.41224448001 2024-06-28,02:08:23.000,180,11006075,15965,0,1719540502,13300.33915467999,45.09532847999799,53581.28647632 2024-06-28,02:08:24.000,180,11006029,16405,0,1719540503,13300.2852642,45.0107389199984,53581.209618 2024-06-28,02:08:25.000,180,11006099,16405,0,1719540504,13300.23811002999,44.989591530000325,53581.132759680004 2024-06-28,02:08:26.000,180,11006053,16525,0,1719540505,13300.13706537999,44.96139501000289,53581.0000044 2024-06-28,02:08:27.000,180,11006101,16165,0,1719540506,13300.089911209994,45.0248371800044,53580.85327488 2024-06-28,02:08:28.000,180,11006076,15685,0,1719540507,13300.05622965999,44.982542400000966,53580.797377920004 2024-06-28,02:08:29.000,180,11006050,15845,0,1719540508,13300.042757039999,45.01778804999776,53580.69257112001 2024-06-28,02:08:30.000,180,11006102,15845,0,1719540509,13299.948448699994,44.96139501000289,53580.59475144001 2024-06-28,02:08:31.000,180,11006090,16285,0,1719540510,13299.840667739998,44.96844414000225,53580.55981584 2024-06-28,02:08:32.000,180,11006072,16285,0,1719540511,13299.739623089998,44.96844414000225,53580.39911208 2024-06-28,02:08:33.000,180,11006042,16365,0,1719540512,13299.678996299997,44.90500197000074,53580.28033104 2024-06-28,02:08:34.000,180,11006098,16565,0,1719540513,13299.672259990002,44.88385458000266,53580.21045984 2024-06-28,02:08:35.000,180,11006091,16765,0,1719540514,13299.618369509997,44.813363280001795,53580.09167880001 2024-06-28,02:08:36.000,180,11006036,16165,0,1719540515,13299.577951649997,44.764019369999005,53580.03578184 2024-06-28,02:08:37.000,180,11006093,16285,0,1719540516,13299.524061169992,44.70762633000413,53579.88206520001 2024-06-28,02:08:38.000,180,11006100,16605,0,1719540517,13299.577951649997,44.65123329000198,53579.85411672001 2024-06-28,02:08:39.000,180,11006096,16405,0,1719540518,13299.625105819992,44.587791120000475,53579.742322800004 2024-06-28,02:08:40.000,180,11006090,16565,0,1719540519,13299.746359399993,44.54549634000432,53579.7073872 2024-06-28,02:08:41.000,180,11006086,16525,0,1719540520,13299.887821909993,44.4538576499981,53579.60956752 2024-06-28,02:08:42.000,180,11006109,16365,0,1719540521,13299.975393939989,44.43271026000002,53579.58161904 2024-06-28,02:08:43.000,180,11006067,15685,0,1719540522,13300.103383829999,44.348120700000436,53579.50476072 2024-06-28,02:08:44.000,180,11006045,16165,0,1719540523,13300.211164789995,44.319924180003,53579.46982512001 2024-06-28,02:08:45.000,180,11006047,16365,0,1719540524,13300.33915467999,44.32697331000236,53579.36501832 2024-06-28,02:08:46.000,180,11006084,16205,0,1719540525,13300.29873681999,44.348120700000436,53579.31610848 2024-06-28,02:08:47.000,180,11006123,16325,0,1719540526,13300.33915467999,44.319924180003,53579.2182888 2024-06-28,02:08:48.000,180,11006098,16805,0,1719540527,13300.352627299995,44.37631721999787,53579.19732744 2024-06-28,02:08:49.000,180,11006064,16645,0,1719540528,13300.38630885,44.39041548000387,53579.0785464 2024-06-28,02:08:50.000,180,11006038,15965,0,1719540529,13300.473880879996,44.404513740002585,53579.04361080001 2024-06-28,02:08:51.000,180,11006091,16165,0,1719540530,13300.534507669996,44.43975938999938,53578.98072672 2024-06-28,02:08:52.000,180,11006074,15805,0,1719540531,13300.534507669996,44.46795591000409,53578.952778240004 2024-06-28,02:08:53.000,180,11006045,16445,0,1719540532,13300.675970179997,44.46795591000409,53578.91085552 2024-06-28,02:08:54.000,180,11006076,16445,0,1719540533,13300.797223759997,44.42566113000066,53578.854958560005 2024-06-28,02:08:55.000,180,11006096,17205,0,1719540534,13300.878059479997,44.33402244000172,53578.785087360004 2024-06-28,02:08:56.000,180,11006080,16285,0,1719540535,13300.952158890002,44.19303983999998,53578.75015176001 2024-06-28,02:08:57.000,180,11006123,15925,0,1719540536,13300.972367820003,44.05205723999825,53578.757138880006 2024-06-28,02:08:58.000,180,11006073,16125,0,1719540537,13301.032994609988,43.96746767999866,53578.65233208 2024-06-28,02:08:59.000,180,11006084,16365,0,1719540538,13301.039730919998,43.86877986000036,53578.63137072001 2024-06-28,02:09:00.000,180,11006084,15965,0,1719540539,13301.012785679988,43.75599378000334,53578.57547376 2024-06-28,02:09:01.000,180,11006094,16365,0,1719540540,13301.019521989998,43.713698999999906,53578.54752528 2024-06-28,02:09:02.000,180,11006048,16485,0,1719540541,13300.979104129998,43.62206031000096,53578.4846412 2024-06-28,02:09:03.000,180,11006039,15805,0,1719540542,13301.073412469988,43.530421620002016,53578.40778288 2024-06-28,02:09:04.000,180,11006116,16325,0,1719540543,13301.093621399988,43.47402857999987,53578.39380864001 2024-06-28,02:09:05.000,180,11006061,16565,0,1719540544,13301.181193429999,43.38943902000028,53578.37284728001 2024-06-28,02:09:06.000,180,11006077,16325,0,1719540545,13301.288974389994,43.45288119000179,53578.3099632 2024-06-28,02:09:07.000,180,11006107,16005,0,1719540546,13301.38328273,43.42468467000435,53578.240092 2024-06-28,02:09:08.000,180,11006109,16485,0,1719540547,13301.511272619995,43.41058640999836,53578.21913064 2024-06-28,02:09:09.000,180,11006053,16285,0,1719540548,13301.531481549995,43.38943902000028,53578.17720792001 2024-06-28,02:09:10.000,180,11006088,15845,0,1719540549,13301.60558096,43.37534076000156,53578.14227232 2024-06-28,02:09:11.000,180,11006142,16525,0,1719540550,13301.65947143999,43.354193370003486,53578.086375360006 2024-06-28,02:09:12.000,180,11006077,15605,0,1719540551,13301.753779779996,43.34009511000477,53578.065414000004 2024-06-28,02:09:13.000,180,11006096,16125,0,1719540552,13301.733570849996,43.33304597999813,53577.98855568001 2024-06-28,02:09:14.000,180,11006104,16445,0,1719540553,13301.787461330001,43.32599684999877,53577.9955428 2024-06-28,02:09:15.000,180,11006087,16965,0,1719540554,13301.794197639996,43.368291630002204,53577.91169736001 2024-06-28,02:09:16.000,180,11006101,15685,0,1719540555,13301.794197639996,43.39648814999964,53577.90471024 2024-06-28,02:09:17.000,180,11006086,16165,0,1719540556,13301.780725019991,43.43173380000371,53577.87676176 2024-06-28,02:09:18.000,180,11006118,16405,0,1719540557,13301.733570849996,43.43878293000307,53577.84182616001 2024-06-28,02:09:19.000,180,11006099,16405,0,1719540558,13301.713361919996,43.45288119000179,53577.86977464001 2024-06-28,02:09:20.000,180,11006106,16205,0,1719540559,13301.70662561,43.45993032000115,53577.8558004 2024-06-28,02:09:21.000,180,11006089,16205,0,1719540560,13301.65947143999,43.42468467000435,53577.730032240004 2024-06-28,02:09:22.000,180,11006076,15965,0,1719540561,13301.60558096,43.41058640999836,53577.73701936 2024-06-28,02:09:23.000,180,11006109,16205,0,1719540562,13301.51800892999,43.42468467000435,53577.70208376001 2024-06-28,02:09:24.000,180,11006105,16205,0,1719540563,13301.42370059,43.38943902000028,53577.681122400005 2024-06-28,02:09:25.000,180,11006086,16445,0,1719540564,13301.268765459994,43.39648814999964,53577.59727696 2024-06-28,02:09:26.000,180,11006092,16605,0,1719540565,13301.174457119989,43.38238989000092,53577.527405759996 2024-06-28,02:09:27.000,180,11006081,16045,0,1719540566,13301.107094019993,43.34009511000477,53577.55535424001 2024-06-28,02:09:28.000,180,11006079,16285,0,1719540567,13301.032994609988,43.42468467000435,53577.44356032 2024-06-28,02:09:29.000,180,11006109,15685,0,1719540568,13301.006049369993,43.48107770999923,53577.415611840006 2024-06-28,02:09:30.000,180,11006154,16125,0,1719540569,13300.965631509993,43.495175969997945,53577.359714879996 2024-06-28,02:09:31.000,180,11006100,16685,0,1719540570,13300.945422579993,43.579765530004806,53577.30381792 2024-06-28,02:09:32.000,180,11006043,15685,0,1719540571,13300.864586859992,43.579765530004806,53577.28285656 2024-06-28,02:09:33.000,180,11006111,16245,0,1719540572,13300.810696380002,43.586814660004165,53577.192023999996 2024-06-28,02:09:34.000,180,11006106,16405,0,1719540573,13300.878059479997,43.537470750001376,53577.129139920005 2024-06-28,02:09:35.000,180,11006058,16445,0,1719540574,13300.958895199998,43.45288119000179,53577.059268720004 2024-06-28,02:09:36.000,180,11006049,15725,0,1719540575,13301.012785679988,43.41763553999772,53576.99638464 2024-06-28,02:09:37.000,180,11006052,15925,0,1719540576,13301.107094019993,43.33304597999813,53576.961449040005 2024-06-28,02:09:38.000,180,11006114,16445,0,1719540577,13301.120566639998,43.24140728999919,53576.89856496 2024-06-28,02:09:39.000,180,11006091,15805,0,1719540578,13301.235083909989,43.17796511999768,53576.8776036 2024-06-28,02:09:40.000,180,11006098,16325,0,1719540579,13301.34286487,43.1568177299996,53576.793758160005 2024-06-28,02:09:41.000,180,11006119,16685,0,1719540580,13301.39675534999,43.16386685999896,53576.77978392 2024-06-28,02:09:42.000,180,11006085,15845,0,1719540581,13301.41696427999,43.19911251000303,53576.75183544 2024-06-28,02:09:43.000,180,11006093,15685,0,1719540582,13301.45738213999,43.19911251000303,53576.71689984001 2024-06-28,02:09:44.000,180,11006121,16125,0,1719540583,13301.40349166,43.19911251000303,53576.688951359996 2024-06-28,02:09:45.000,180,11006109,16285,0,1719540584,13301.35633748999,43.21321077000175,53576.59811880001 2024-06-28,02:09:46.000,180,11006104,16485,0,1719540585,13301.309183319994,43.26255468000454,53576.61908016001 2024-06-28,02:09:47.000,180,11006037,15405,0,1719540586,13301.25529283999,43.23435815999983,53576.521260479996 2024-06-28,02:09:48.000,180,11006134,16445,0,1719540587,13301.235083909989,43.318947719999414,53576.50029912001 2024-06-28,02:09:49.000,180,11006107,16285,0,1719540588,13301.27550176999,43.361242500002845,53576.458376400005 2024-06-28,02:09:50.000,180,11006069,16085,0,1719540589,13301.309183319994,43.37534076000156,53576.409466560006 2024-06-28,02:09:51.000,180,11006096,15685,0,1719540590,13301.32265594,43.32599684999877,53576.339595360005 2024-06-28,02:09:52.000,180,11006064,15965,0,1719540591,13301.32265594,43.26255468000454,53576.241775680006 2024-06-28,02:09:53.000,180,11006080,16285,0,1719540592,13301.37654641999,43.21321077000175,53576.23478856001 2024-06-28,02:09:54.000,180,11006144,16285,0,1719540593,13301.41696427999,43.14976860000024,53576.26273704001 2024-06-28,02:09:55.000,180,11006066,16245,0,1719540594,13301.34286487,43.086326429998735,53576.185878719996 2024-06-28,02:09:56.000,180,11006105,16285,0,1719540595,13301.228347599994,43.06517904000066,53576.09504616001 2024-06-28,02:09:57.000,180,11006062,16085,0,1719540596,13301.093621399988,42.966491220002354,53576.03216208 2024-06-28,02:09:58.000,180,11006099,15805,0,1719540597,13300.931949960002,43.00173686999915,53576.04613632001 2024-06-28,02:09:59.000,180,11006059,16165,0,1719540598,13300.824168999992,42.952392960003635,53575.97626512001 2024-06-28,02:10:00.000,180,11006099,16445,0,1719540599,13300.649024940001,42.98058948000107,53575.92735528001 2024-06-28,02:10:01.000,180,11006131,15885,0,1719540600,13300.494089809996,42.97354035000171,53575.80158712 2024-06-28,02:10:02.000,180,11006097,15845,0,1719540601,13300.393045159995,43.01583512999787,53575.70376744 2024-06-28,02:10:03.000,180,11006078,16045,0,1719540602,13300.33915467999,42.98763861000043,53575.6548576 2024-06-28,02:10:04.000,180,11006072,16485,0,1719540603,13300.18421955,43.03698252000322,53575.61293488001 2024-06-28,02:10:05.000,180,11006116,15925,0,1719540604,13300.130329069994,43.093375559998094,53575.50812808 2024-06-28,02:10:06.000,180,11006102,15845,0,1719540605,13300.13706537999,43.06517904000066,53575.50812808 2024-06-28,02:10:07.000,180,11006043,15805,0,1719540606,13300.12359276,43.10042469000473,53575.43126976 2024-06-28,02:10:08.000,180,11006112,16125,0,1719540607,13300.150537999994,43.086326429998735,53575.39633416001 2024-06-28,02:10:09.000,180,11006083,16005,0,1719540608,13300.069702279994,43.0581299100013,53575.36838568 2024-06-28,02:10:10.000,180,11006100,16325,0,1719540609,13300.083174899999,43.142719470000884,53575.35441144001 2024-06-28,02:10:11.000,180,11006109,15685,0,1719540610,13300.049493349994,43.142719470000884,53575.29152736 2024-06-28,02:10:12.000,180,11006086,16245,0,1719540611,13300.002339179999,43.093375559998094,53575.27755312001 2024-06-28,02:10:13.000,180,11006098,16005,0,1719540612,13299.914767149989,43.12157208000281,53575.2006948 2024-06-28,02:10:14.000,180,11006140,16125,0,1719540613,13299.860876669998,43.0581299100013,53575.18672056001 2024-06-28,02:10:15.000,180,11006049,16125,0,1719540614,13299.833931429988,43.093375559998094,53575.14479784 2024-06-28,02:10:16.000,180,11006081,16125,0,1719540615,13299.800249879998,43.093375559998094,53575.116849360005 2024-06-28,02:10:17.000,180,11006064,16165,0,1719540616,13299.766568329993,43.10042469000473,53575.10287512 2024-06-28,02:10:18.000,180,11006108,16365,0,1719540617,13299.780040949998,43.10747382000409,53575.067939520006 2024-06-28,02:10:19.000,180,11006086,15685,0,1719540618,13299.739623089998,43.11452295000345,53574.99108120001 2024-06-28,02:10:20.000,180,11006112,16125,0,1719540619,13299.705941539993,43.12157208000281,53574.96313272 2024-06-28,02:10:21.000,180,11006127,16245,0,1719540620,13299.638578439997,43.06517904000066,53574.94217136001 2024-06-28,02:10:22.000,180,11006079,15885,0,1719540621,13299.571215340002,43.02993339000386,53574.8862744 2024-06-28,02:10:23.000,180,11006063,16485,0,1719540622,13299.551006410002,43.00878599999851,53574.830377440005 2024-06-28,02:10:24.000,180,11006055,16005,0,1719540623,13299.429752830001,42.945343830004276,53574.8164032 2024-06-28,02:10:25.000,180,11006086,16365,0,1719540624,13299.28829032,42.92419643999892,53574.77448048001 2024-06-28,02:10:26.000,180,11006087,15925,0,1719540625,13299.20071828999,42.86075427000469,53574.732557760006 2024-06-28,02:10:27.000,180,11006074,16325,0,1719540626,13299.092937329995,42.75501731999975,53574.71858352 2024-06-28,02:10:28.000,180,11006092,16885,0,1719540627,13298.93800219999,42.7127225400036,53574.67666080001 2024-06-28,02:10:29.000,180,11006044,16405,0,1719540628,13298.783067069999,42.719771670002956,53574.67666080001 2024-06-28,02:10:30.000,180,11006106,15925,0,1719540629,13298.675286109989,42.65632950000145,53574.65569944001 2024-06-28,02:10:31.000,180,11006083,16605,0,1719540630,13298.500142049998,42.64928037000209,53574.58582824001 2024-06-28,02:10:32.000,180,11006053,15805,0,1719540631,13298.298052749997,42.76206644999911,53574.57884112 2024-06-28,02:10:33.000,180,11006086,16005,0,1719540632,13298.203744409991,42.79026297000382,53574.48102144 2024-06-28,02:10:34.000,180,11006128,16365,0,1719540633,13298.075754519996,42.81845949000126,53574.48102144 2024-06-28,02:10:35.000,180,11006106,16605,0,1719540634,13297.954500939995,42.86780340000405,53574.45307296 2024-06-28,02:10:36.000,180,11006024,16205,0,1719540635,13297.84671998,42.88895079000213,53574.45307296 2024-06-28,02:10:37.000,180,11006084,16285,0,1719540636,13297.68504854,42.86780340000405,53574.41115024 2024-06-28,02:10:38.000,180,11006096,16125,0,1719540637,13297.61768543999,43.00173686999915,53574.41813736001 2024-06-28,02:10:39.000,180,11006058,16325,0,1719540638,13297.570531269994,43.00173686999915,53574.46704720001 2024-06-28,02:10:40.000,180,11006085,15845,0,1719540639,13297.543586029999,43.02993339000386,53574.397176000006 2024-06-28,02:10:41.000,180,11006130,16565,0,1719540640,13297.516640789989,43.03698252000322,53574.42512448 2024-06-28,02:10:42.000,180,11006075,15565,0,1719540641,13297.503168169998,43.0581299100013,53574.39018888001 2024-06-28,02:10:43.000,180,11006071,16565,0,1719540642,13297.536849719989,43.00878599999851,53574.38320176 2024-06-28,02:10:44.000,180,11006108,16245,0,1719540643,13297.435805069988,42.959442090002995,53574.39018888001 2024-06-28,02:10:45.000,180,11006134,16885,0,1719540644,13297.328024109993,42.97354035000171,53574.46006008 2024-06-28,02:10:46.000,180,11006047,16085,0,1719540645,13297.280869939998,43.00878599999851,53574.4321116 2024-06-28,02:10:47.000,180,11006045,15965,0,1719540646,13297.200034219997,42.93829470000492,53574.46704720001 2024-06-28,02:10:48.000,180,11006104,16005,0,1719540647,13297.098989569997,43.02993339000386,53574.47403432 2024-06-28,02:10:49.000,180,11006090,16485,0,1719540648,13297.092253260002,43.079277299999376,53574.53691840001 2024-06-28,02:10:50.000,180,11006070,16245,0,1719540649,13297.072044330002,43.11452295000345,53574.50896992001 2024-06-28,02:10:51.000,180,11006098,16405,0,1719540650,13297.004681229992,43.24140728999919,53574.564866880006 2024-06-28,02:10:52.000,180,11006052,16285,0,1719540651,13296.970999680001,43.304849460000696,53574.52993128 2024-06-28,02:10:53.000,180,11006088,15725,0,1719540652,13296.930581820001,43.38943902000028,53574.571854 2024-06-28,02:10:54.000,180,11006095,15925,0,1719540653,13296.896900269996,43.46697945000051,53574.62076384 2024-06-28,02:10:55.000,180,11006089,15965,0,1719540654,13296.86995503,43.530421620002016,53574.69063504 2024-06-28,02:10:56.000,180,11006052,15965,0,1719540655,13296.78911931,43.586814660004165,53574.77448048001 2024-06-28,02:10:57.000,180,11006069,15685,0,1719540656,13296.74196513999,43.6502568299984,53574.85133880001 2024-06-28,02:10:58.000,180,11006075,16405,0,1719540657,13296.735228829995,43.69255161000183,53574.92819712 2024-06-28,02:10:59.000,180,11006058,16125,0,1719540658,13296.654393109995,43.78419030000077,53575.01902968001 2024-06-28,02:11:00.000,180,11006117,16565,0,1719540659,13296.553348459995,43.90402551000443,53575.01204256001 2024-06-28,02:11:01.000,180,11006106,15685,0,1719540660,13296.45904011999,43.995664200003375,53575.08191376 2024-06-28,02:11:02.000,180,11006079,16125,0,1719540661,13296.43883118999,44.05910637000488,53575.15877208001 2024-06-28,02:11:03.000,180,11006066,16005,0,1719540662,13296.432094879994,44.25648201000149,53575.24960464 2024-06-28,02:11:04.000,180,11006066,16445,0,1719540663,13296.384940709999,44.362218959999154,53575.27755312001 2024-06-28,02:11:05.000,180,11006107,16205,0,1719540664,13296.290632369994,44.54549634000432,53575.35441144001 2024-06-28,02:11:06.000,180,11006110,16325,0,1719540665,13296.203060339998,44.67238068000006,53575.45921824 2024-06-28,02:11:07.000,180,11006039,16205,0,1719540666,13296.135697240003,44.73582285000157,53575.52210232001 2024-06-28,02:11:08.000,180,11006091,15765,0,1719540667,13296.108751999993,44.79221589000372,53575.59197352001 2024-06-28,02:11:09.000,180,11006130,15965,0,1719540668,13296.182851409998,44.89090371000202,53575.6548576 2024-06-28,02:11:10.000,180,11006114,16125,0,1719540669,13296.196324029988,44.89795284000138,53575.74569016 2024-06-28,02:11:11.000,180,11006086,16045,0,1719540670,13296.149169859993,44.9120511000001,53575.80857424001 2024-06-28,02:11:12.000,180,11006045,15885,0,1719540671,13296.189587719993,44.96139501000289,53575.91338104 2024-06-28,02:11:13.000,180,11006105,16245,0,1719540672,13296.122224619998,44.996640659999684,53575.969278 2024-06-28,02:11:14.000,180,11006081,16205,0,1719540673,13296.075070450002,45.06713196000055,53576.08805904 2024-06-28,02:11:15.000,180,11006089,16045,0,1719540674,13296.081806759998,45.11647587000334,53576.12998176 2024-06-28,02:11:16.000,180,11006047,15845,0,1719540675,13296.068334139993,45.11647587000334,53576.185878719996 2024-06-28,02:11:17.000,180,11006065,16805,0,1719540676,13296.034652590002,45.1235250000027,53576.20684008 2024-06-28,02:11:18.000,180,11006092,16485,0,1719540677,13295.926871629992,45.20106543000293,53576.290685520005 2024-06-28,02:11:19.000,180,11006082,15645,0,1719540678,13295.839299599997,45.29270412000187,53576.318634 2024-06-28,02:11:20.000,180,11006103,16165,0,1719540679,13295.684364469991,45.28565499000251,53576.38151808001 2024-06-28,02:11:21.000,180,11006051,16245,0,1719540680,13295.54963827,45.36319542000274,53576.39549232 2024-06-28,02:11:22.000,180,11006065,16325,0,1719540681,13295.455329929995,45.391391940000176,53576.40247944001 2024-06-28,02:11:23.000,180,11006084,15845,0,1719540682,13295.30713111,45.43368672000361,53576.44440216 2024-06-28,02:11:24.000,180,11006117,15925,0,1719540683,13295.165668599999,45.51827628000319,53576.507286240005 2024-06-28,02:11:25.000,180,11006105,16205,0,1719540684,13295.071360259994,45.55352192999999,53576.47933776001 2024-06-28,02:11:26.000,180,11006083,16445,0,1719540685,13295.051151329993,45.59581671000342,53576.50029912001 2024-06-28,02:11:27.000,180,11006063,16045,0,1719540686,13295.044415019998,45.666308010004286,53576.47235064 2024-06-28,02:11:28.000,180,11006145,16125,0,1719540687,13295.057887639989,45.87073278000025,53576.48632488 2024-06-28,02:11:29.000,180,11006098,16205,0,1719540688,13295.084832879998,45.99056799000391,53576.521260479996 2024-06-28,02:11:30.000,180,11006085,15405,0,1719540689,13295.253240629994,46.089255810002214,53576.47933776001 2024-06-28,02:11:31.000,180,11006080,16485,0,1719540690,13295.44859362,46.18089450000116,53576.48632488 2024-06-28,02:11:32.000,180,11006039,16165,0,1719540691,13295.677628159996,46.209091019998596,53576.51427336 2024-06-28,02:11:33.000,180,11006063,16525,0,1719540692,13295.859508529997,46.32892623000225,53576.51427336 2024-06-28,02:11:34.000,180,11006107,16285,0,1719540693,13296.054861520002,46.42761405000056,53576.61908016001 2024-06-28,02:11:35.000,180,11006084,16085,0,1719540694,13296.256950819989,46.42761405000056,53576.66799000001 2024-06-28,02:11:36.000,180,11006044,16525,0,1719540695,13296.58703001,46.45581056999799,53576.73786120001 2024-06-28,02:11:37.000,180,11006070,16725,0,1719540696,13296.91037289,46.491056220002065,53576.87061648 2024-06-28,02:11:38.000,180,11006081,15485,0,1719540697,13297.226979459992,46.52630186999886,53576.9474748 2024-06-28,02:11:39.000,180,11006105,16045,0,1719540698,13297.516640789989,46.610891429998446,53576.99638464 2024-06-28,02:11:40.000,180,11006097,16685,0,1719540699,13297.81977473999,46.674333599999954,53577.15010128001 2024-06-28,02:11:41.000,180,11006077,16165,0,1719540700,13298.082490829991,46.78007055000489,53577.26888232001 2024-06-28,02:11:42.000,180,11006063,16645,0,1719540701,13298.338470609997,46.92105314999935,53577.415611840006 2024-06-28,02:11:43.000,180,11006054,15925,0,1719540702,13298.560768839998,47.0126918399983,53577.52041864 2024-06-28,02:11:44.000,180,11006089,16365,0,1719540703,13298.803275999999,47.10433053000452,53577.66714816 2024-06-28,02:11:45.000,180,11006069,16285,0,1719540704,13299.032310539995,47.181870960004744,53577.77894208 2024-06-28,02:11:46.000,180,11006093,15885,0,1719540705,13299.22092721999,47.23826399999962,53577.98855568001 2024-06-28,02:11:47.000,180,11006143,16605,0,1719540706,13299.389334970001,47.26646052000433,53578.1003496 2024-06-28,02:11:48.000,180,11006099,16245,0,1719540707,13299.571215340002,47.27350965000369,53578.22611776001 2024-06-28,02:11:49.000,180,11006085,16085,0,1719540708,13299.840667739998,47.23121487000026,53578.37284728001 2024-06-28,02:11:50.000,180,11006066,16925,0,1719540709,13300.09664751999,47.23826399999962,53578.56149952001 2024-06-28,02:11:51.000,180,11006090,16325,0,1719540710,13300.34589099,47.301706170001125,53578.70124192 2024-06-28,02:11:52.000,180,11006120,16325,0,1719540711,13300.608607080001,47.308755300000485,53578.88290704 2024-06-28,02:11:53.000,180,11006060,16725,0,1719540712,13300.770278520002,47.32990268999856,53579.00168808 2024-06-28,02:11:54.000,180,11006065,16485,0,1719540713,13301.059939849998,47.252362259998336,53579.190340320005 2024-06-28,02:11:55.000,180,11006060,16085,0,1719540714,13301.34286487,47.21711661000154,53579.37200544 2024-06-28,02:11:56.000,180,11006078,16165,0,1719540715,13301.59884464999,47.181870960004744,53579.53969632 2024-06-28,02:11:57.000,180,11006089,16165,0,1719540716,13301.821142879991,47.252362259998336,53579.73533568001 2024-06-28,02:11:58.000,180,11006070,16925,0,1719540717,13302.016495869997,47.301706170001125,53579.89603944 2024-06-28,02:11:59.000,180,11006088,16965,0,1719540718,13302.272475649988,47.41449224999815,53580.03578184 2024-06-28,02:12:00.000,180,11006073,16765,0,1719540719,13302.461092329999,47.57662223999796,53580.147575760006 2024-06-28,02:12:01.000,180,11006074,16165,0,1719540720,13302.76422628,47.80219439999928,53580.34321512 2024-06-28,02:12:02.000,180,11006088,16525,0,1719540721,13302.98652451,48.0277665600006,53580.51789312 2024-06-28,02:12:03.000,180,11006060,15965,0,1719540722,13303.222295359992,48.288584369998716,53580.70654536 2024-06-28,02:12:04.000,180,11006101,16885,0,1719540723,13303.451329899988,48.54940218000411,53580.90218472 2024-06-28,02:12:05.000,180,11006067,16365,0,1719540724,13303.740991229999,48.82431825000094,53581.11179832 2024-06-28,02:12:06.000,180,11006073,16645,0,1719540725,13304.071070419996,49.028743020004185,53581.2794892 2024-06-28,02:12:07.000,180,11006097,16365,0,1719540726,13304.333786509997,49.28251170000294,53581.4541672 2024-06-28,02:12:08.000,180,11006061,16805,0,1719540727,13304.603238909993,49.5362803800017,53581.5939096 2024-06-28,02:12:09.000,180,11006108,16005,0,1719540728,13304.825537139994,49.69841037000151,53581.83147168 2024-06-28,02:12:10.000,180,11006063,16005,0,1719540729,13305.068044299995,49.8816877499994,53581.99916256 2024-06-28,02:12:11.000,180,11006092,17125,0,1719540730,13305.30381515,50.12135816999944,53582.138904960004 2024-06-28,02:12:12.000,180,11006018,16125,0,1719540731,13305.573267549997,50.311684680003964,53582.33454432 2024-06-28,02:12:13.000,180,11006050,16485,0,1719540732,13305.809038400002,50.551355100004,53582.446338240006 2024-06-28,02:12:14.000,180,11006090,16645,0,1719540733,13306.024600319994,50.76987812999869,53582.6769132 2024-06-28,02:12:15.000,180,11006090,16885,0,1719540734,13306.2805801,50.91086073000042,53582.82364272001 2024-06-28,02:12:16.000,180,11006130,16485,0,1719540735,13306.53655987999,51.09413810999831,53582.93543664 2024-06-28,02:12:17.000,180,11006040,16405,0,1719540736,13306.785803350002,51.27036636000412,53583.131076 2024-06-28,02:12:18.000,180,11006084,16165,0,1719540737,13307.095673609998,51.49593851999816,53583.263831280005 2024-06-28,02:12:19.000,180,11006132,16805,0,1719540738,13307.378598629999,51.700363290001405,53583.42453504001 2024-06-28,02:12:20.000,180,11006051,16685,0,1719540739,13307.627842099995,51.80610023999907,53583.59222592001 2024-06-28,02:12:21.000,180,11006082,16405,0,1719540740,13307.816458779991,51.97527935999824,53583.7249812 2024-06-28,02:12:22.000,180,11006096,16525,0,1719540741,13308.038757009992,52.03167240000039,53583.92062056 2024-06-28,02:12:23.000,180,11006060,16125,0,1719540742,13308.227373690002,52.17970413000148,53583.983504640004 2024-06-28,02:12:24.000,180,11006104,15925,0,1719540743,13308.517035019999,52.24314630000299,53584.15818264 2024-06-28,02:12:25.000,180,11006076,16045,0,1719540744,13308.77975111,52.299539339997864,53584.269976560005 2024-06-28,02:12:26.000,180,11006114,16485,0,1719540745,13308.98184041,52.41232542000216,53584.34683488 2024-06-28,02:12:27.000,180,11006132,15805,0,1719540746,13309.231083879997,52.46871846000431,53584.45862880001 2024-06-28,02:12:28.000,180,11006062,16405,0,1719540747,13309.372546389997,52.48281672000303,53584.58439696 2024-06-28,02:12:29.000,180,11006092,16445,0,1719540748,13309.567899379988,52.574455410001974,53584.773049200005 2024-06-28,02:12:30.000,180,11006089,16645,0,1719540749,13309.783461299994,52.623799320004764,53584.81497192001 2024-06-28,02:12:31.000,180,11006104,16125,0,1719540750,13309.965341669995,52.64494671000284,53584.96868856 2024-06-28,02:12:32.000,180,11006090,16405,0,1719540751,13310.07985894,52.701339749997715,53585.13637944 2024-06-28,02:12:33.000,180,11006069,16245,0,1719540752,13310.167430969996,52.750683660000504,53585.20625064 2024-06-28,02:12:34.000,180,11006092,16405,0,1719540753,13310.234794069991,52.82117496000137,53585.30407032 2024-06-28,02:12:35.000,180,11006100,16285,0,1719540754,13310.275211929991,52.87756800000352,53585.41586424001 2024-06-28,02:12:36.000,180,11006091,16525,0,1719540755,13310.369520269996,52.933961039998394,53585.45079984 2024-06-28,02:12:37.000,180,11006069,16005,0,1719540756,13310.497510159992,52.933961039998394,53585.5416324 2024-06-28,02:12:38.000,180,11006097,16285,0,1719540757,13310.591818499997,52.96215756000311,53585.68836192 2024-06-28,02:12:39.000,180,11006068,16045,0,1719540758,13310.733281009998,52.976255820001825,53585.75124600001 2024-06-28,02:12:40.000,180,11006084,15965,0,1719540759,13310.841061969993,52.969206690002466,53585.84207856001 2024-06-28,02:12:41.000,180,11006047,16605,0,1719540760,13310.948842929989,52.926911909999035,53585.93989824001 2024-06-28,02:12:42.000,180,11006037,16405,0,1719540761,13311.07683282,52.89166626000224,53586.00278232 2024-06-28,02:12:43.000,180,11006096,16805,0,1719540762,13311.21829533,52.84232234999945,53586.065666400005 2024-06-28,02:12:44.000,180,11006089,16325,0,1719540763,13311.29913105,52.82822409000073,53586.1704732 2024-06-28,02:12:45.000,180,11006046,16565,0,1719540764,13311.37323045999,52.77183104999858,53586.21239592 2024-06-28,02:12:46.000,180,11006115,15885,0,1719540765,13311.433857249991,52.800027570003294,53586.233357280005 2024-06-28,02:12:47.000,180,11006030,16725,0,1719540766,13311.447329869996,52.70838888000435,53586.28925424 2024-06-28,02:12:48.000,180,11006086,16685,0,1719540767,13311.474275109991,52.61675018999813,53586.33816408 2024-06-28,02:12:49.000,180,11006084,16365,0,1719540768,13311.46080249,52.518062369999825,53586.33816408 2024-06-28,02:12:50.000,180,11006050,16485,0,1719540769,13311.521429280001,52.461669329997676,53586.37309968001 2024-06-28,02:12:51.000,180,11006058,16725,0,1719540770,13311.615737619992,52.36298150999937,53586.4150224 2024-06-28,02:12:52.000,180,11006068,15725,0,1719540771,13311.642682860002,52.25724456000171,53586.38707392 2024-06-28,02:12:53.000,180,11006069,15925,0,1719540772,13311.689837029997,52.0951145700019,53586.47091936001 2024-06-28,02:12:54.000,180,11006138,16085,0,1719540773,13311.723518580002,52.00347588000295,53586.43598376 2024-06-28,02:12:55.000,180,11006069,16565,0,1719540774,13311.770672749997,51.883640669999295,53586.44297088001 2024-06-28,02:12:56.000,180,11006091,16565,0,1719540775,13311.925607879988,51.79200198000035,53586.44297088001 2024-06-28,02:12:57.000,180,11006055,16045,0,1719540776,13311.999707289993,51.693314160002046,53586.4848936 2024-06-28,02:12:58.000,180,11006085,16805,0,1719540777,13312.046861459989,51.57347894999839,53586.46393224001 2024-06-28,02:12:59.000,180,11006050,16965,0,1719540778,13312.147906109989,51.43249635000393,53586.52681632 2024-06-28,02:13:00.000,180,11006084,15765,0,1719540779,13312.168115039989,51.26331723000476,53586.44297088001 2024-06-28,02:13:01.000,180,11006084,16045,0,1719540780,13312.262423379994,51.10118723999767,53586.498867840004 2024-06-28,02:13:02.000,180,11006040,16445,0,1719540781,13312.28936861999,50.95315551000385,53586.47091936001 2024-06-28,02:13:03.000,180,11006094,16165,0,1719540782,13312.343259099995,50.78397639000468,53586.449958000005 2024-06-28,02:13:04.000,180,11006087,16525,0,1719540783,13312.41735851,50.67823943999974,53586.4150224 2024-06-28,02:13:05.000,180,11006115,16325,0,1719540784,13312.47124898999,50.5866007500008,53586.449958000005 2024-06-28,02:13:06.000,180,11006101,16685,0,1719540785,13312.49145791999,50.473814670003776,53586.40803528 2024-06-28,02:13:07.000,180,11006099,17205,0,1719540786,13312.49819423,50.3398812000014,53586.40803528 2024-06-28,02:13:08.000,180,11006125,16165,0,1719540787,13312.45104005999,50.18480034000095,53586.31720272 2024-06-28,02:13:09.000,180,11006103,16125,0,1719540788,13312.45777637,50.05086686999857,53586.331176960004 2024-06-28,02:13:10.000,180,11006057,16445,0,1719540789,13312.343259099995,49.8816877499994,53586.29624136001 2024-06-28,02:13:11.000,180,11006105,16405,0,1719540790,13312.262423379994,49.677262980003434,53586.24733152 2024-06-28,02:13:12.000,180,11006091,16805,0,1719540791,13312.107488249989,49.47988733999955,53586.233357280005 2024-06-28,02:13:13.000,180,11006084,16725,0,1719540792,13311.891926329998,49.25431517999823,53586.2403444 2024-06-28,02:13:14.000,180,11006048,15765,0,1719540793,13311.689837029997,49.09923431999778,53586.13553760001 2024-06-28,02:13:15.000,180,11006064,16085,0,1719540794,13311.447329869996,48.95825172000332,53586.07265352 2024-06-28,02:13:16.000,180,11006104,16245,0,1719540795,13311.21829533,48.803170860002865,53585.98880808001 2024-06-28,02:13:17.000,180,11006053,16365,0,1719540796,13310.962315549994,48.6198934799977,53585.96085960001 2024-06-28,02:13:18.000,180,11006134,16325,0,1719540797,13310.659181599993,48.44366522999917,53585.86303992 2024-06-28,02:13:19.000,180,11006116,16525,0,1719540798,13310.322366100001,48.24628959000256,53585.75124600001 2024-06-28,02:13:20.000,180,11006082,16125,0,1719540799,13309.945132739995,48.05596307999804,53585.63945208 2024-06-28,02:13:21.000,180,11006079,16245,0,1719540800,13309.628526169989,47.87268570000015,53585.52765816 2024-06-28,02:13:22.000,180,11006037,16725,0,1719540801,13309.325392220002,47.66121180000482,53585.38791576001 2024-06-28,02:13:23.000,180,11006094,16245,0,1719540802,13308.94142255,47.42154138000478,53585.29009608001 2024-06-28,02:13:24.000,180,11006067,16645,0,1719540803,13308.6382886,47.181870960004744,53585.15035368001 2024-06-28,02:13:25.000,180,11006116,16365,0,1719540804,13308.321682029993,46.86466011000448,53585.0175984 2024-06-28,02:13:26.000,180,11006047,16765,0,1719540805,13307.957921289992,46.58269491000101,53584.87086888 2024-06-28,02:13:27.000,180,11006028,16405,0,1719540806,13307.57395161999,46.34302449000097,53584.74510072001 2024-06-28,02:13:28.000,180,11006028,16725,0,1719540807,13307.277553979999,46.082206680002855,53584.556448480005 2024-06-28,02:13:29.000,180,11006113,16085,0,1719540808,13306.967683720002,45.76499583000259,53584.36779624 2024-06-28,02:13:30.000,180,11006053,15805,0,1719540809,13306.718440249992,45.447784980002325,53584.26298944001 2024-06-28,02:13:31.000,180,11006087,16485,0,1719540810,13306.46246047,45.1235250000027,53584.09529856001 2024-06-28,02:13:32.000,180,11006092,16445,0,1719540811,13306.166062829994,44.79221589000372,53583.8996592 2024-06-28,02:13:33.000,180,11006109,16445,0,1719540812,13305.930291979988,44.4186120000013,53583.78786528001 2024-06-28,02:13:34.000,180,11006070,16285,0,1719540813,13305.660839579992,44.05910637000488,53583.61318728001 2024-06-28,02:13:35.000,180,11006049,16765,0,1719540814,13305.418332419991,43.720748129999265,53583.44549640001 2024-06-28,02:13:36.000,180,11006089,15885,0,1719540815,13305.17582525999,43.361242500002845,53583.312741120004 2024-06-28,02:13:37.000,180,11006046,16325,0,1719540816,13304.95352702999,43.0581299100013,53583.08915328001 2024-06-28,02:13:38.000,180,11006072,16805,0,1719540817,13304.764910349993,42.74796819000039,53582.93543664 2024-06-28,02:13:39.000,180,11006101,16485,0,1719540818,13304.495457949997,42.51534689999971,53582.830629840006 2024-06-28,02:13:40.000,180,11006123,16605,0,1719540819,13304.367468060002,42.310922130003746,53582.6769132 2024-06-28,02:13:41.000,180,11006071,16685,0,1719540820,13304.11822458999,42.06420258000435,53582.474286720004 2024-06-28,02:13:42.000,180,11006085,16325,0,1719540821,13303.889190049995,41.909121720003895,53582.327557200006 2024-06-28,02:13:43.000,180,11006128,16125,0,1719540822,13303.673628129989,41.69764782000129,53582.18082768001 2024-06-28,02:13:44.000,180,11006127,16525,0,1719540823,13303.464802519993,41.53551783000148,53581.98518832001 2024-06-28,02:13:45.000,180,11006017,16605,0,1719540824,13303.282922149992,41.39453522999975,53581.873394400005 2024-06-28,02:13:46.000,180,11006085,16805,0,1719540825,13303.094305469996,41.288798280002084,53581.76160048 2024-06-28,02:13:47.000,180,11006063,15805,0,1719540826,13302.94610665,41.225356110000575,53581.607883840006 2024-06-28,02:13:48.000,180,11006069,16565,0,1719540827,13302.87874354999,41.18306133000442,53581.43320584001 2024-06-28,02:13:49.000,180,11006090,16045,0,1719540828,13302.811380449995,41.12666829000227,53581.300450560004 2024-06-28,02:13:50.000,180,11006105,15805,0,1719540829,13302.74401735,41.07027525000012,53581.202630880005 2024-06-28,02:13:51.000,180,11006104,16925,0,1719540830,13302.65644531999,41.049127860002045,53581.0698756 2024-06-28,02:13:52.000,180,11006085,16645,0,1719540831,13302.61602745999,41.006833079998614,53580.92314608 2024-06-28,02:13:53.000,180,11006080,16485,0,1719540832,13302.59581852999,40.88699787000223,53580.83231352 2024-06-28,02:13:54.000,180,11006103,16885,0,1719540833,13302.568873289994,40.79535918000329,53580.73449384 2024-06-28,02:13:55.000,180,11006081,16485,0,1719540834,13302.51498280999,40.67552396999963,53580.629687040004 2024-06-28,02:13:56.000,180,11006098,16325,0,1719540835,13302.447619709994,40.52044310999918,53580.55981584 2024-06-28,02:13:57.000,180,11006067,16085,0,1719540836,13302.407201849994,40.31601834000321,53580.461996160004 2024-06-28,02:13:58.000,180,11006081,16165,0,1719540837,13302.366783989994,40.10454444000061,53580.42706056001 2024-06-28,02:13:59.000,180,11006063,16725,0,1719540838,13302.285948269993,39.836677500003134,53580.35020224 2024-06-28,02:14:00.000,180,11006077,16565,0,1719540839,13302.164694689993,39.611105340001814,53580.245395440004 2024-06-28,02:14:01.000,180,11006135,16285,0,1719540840,13302.137749449998,39.39258230999985,53580.14058864001 2024-06-28,02:14:02.000,180,11006112,16205,0,1719540841,13302.097331589997,39.2375014499994,53580.08469168 2024-06-28,02:14:03.000,180,11006103,15765,0,1719540842,13302.070386350002,39.138813630001096,53579.97289776001 2024-06-28,02:14:04.000,180,11006146,15965,0,1719540843,13302.043441109992,39.018978420004714,53579.958923520004 2024-06-28,02:14:05.000,180,11006132,16445,0,1719540844,13302.043441109992,38.913241469999775,53579.89603944 2024-06-28,02:14:06.000,180,11006055,16845,0,1719540845,13302.097331589997,38.77225886999804,53579.80520688001 2024-06-28,02:14:07.000,180,11006088,16325,0,1719540846,13302.050177420002,38.70881670000381,53579.75629704001 2024-06-28,02:14:08.000,180,11006140,16485,0,1719540847,13301.982814319992,38.518490189999284,53579.71437432001 2024-06-28,02:14:09.000,180,11006060,16245,0,1719540848,13301.854824429996,38.29291802999796,53579.68642584001 2024-06-28,02:14:10.000,180,11006115,16005,0,1719540849,13301.780725019991,38.088493260002,53579.6025804 2024-06-28,02:14:11.000,180,11006133,16085,0,1719540850,13301.693152989996,37.884068489998754,53579.574631920004 2024-06-28,02:14:12.000,180,11006098,16485,0,1719540851,13301.62578989,37.7289876299983,53579.58860616001 2024-06-28,02:14:13.000,180,11006058,16245,0,1719540852,13301.49779999999,37.60915242000192,53579.55367056 2024-06-28,02:14:14.000,180,11006129,16765,0,1719540853,13301.41696427999,37.4963663400049,53579.54668344001 2024-06-28,02:14:15.000,180,11006126,16405,0,1719540854,13301.27550176999,37.454071560001466,53579.51174784 2024-06-28,02:14:16.000,180,11006108,16725,0,1719540855,13301.107094019993,37.42587504000403,53579.50476072 2024-06-28,02:14:17.000,180,11006067,15925,0,1719540856,13301.006049369993,37.4822680799989,53579.50476072 2024-06-28,02:14:18.000,180,11006133,16285,0,1719540857,13300.891532100002,37.503415470004256,53579.48379936 2024-06-28,02:14:19.000,180,11006119,16045,0,1719540858,13300.830905310002,37.54571025000041,53579.476812240006 2024-06-28,02:14:20.000,180,11006092,16925,0,1719540859,13300.750069590002,37.62325068000064,53579.46982512001 2024-06-28,02:14:21.000,180,11006108,16765,0,1719540860,13300.642288629992,37.72193849999894,53579.46982512001 2024-06-28,02:14:22.000,180,11006036,16325,0,1719540861,13300.50756243,37.813577189997886,53579.476812240006 2024-06-28,02:14:23.000,180,11006088,16725,0,1719540862,13300.35936360999,37.82062632000452,53579.44187664 2024-06-28,02:14:24.000,180,11006098,16645,0,1719540863,13300.231373719995,37.877019359999395,53579.44187664 2024-06-28,02:14:25.000,180,11006079,16285,0,1719540864,13300.103383829999,37.94751066000026,53579.44187664 2024-06-28,02:14:26.000,180,11006115,16485,0,1719540865,13299.961921319999,38.03210021999985,53579.43488952 2024-06-28,02:14:27.000,180,11006061,16485,0,1719540866,13299.860876669998,38.12373890999879,53579.46982512001 2024-06-28,02:14:28.000,180,11006107,16725,0,1719540867,13299.732886780002,38.20127933999902,53579.49777360001 2024-06-28,02:14:29.000,180,11006121,16565,0,1719540868,13299.678996299997,38.31406542000332,53579.51174784 2024-06-28,02:14:30.000,180,11006094,16525,0,1719540869,13299.551006410002,38.41275324000162,53579.54668344001 2024-06-28,02:14:31.000,180,11006125,16205,0,1719540870,13299.476906999997,38.497342800001206,53579.53969632 2024-06-28,02:14:32.000,180,11006090,16845,0,1719540871,13299.402807589991,38.63832540000294,53579.56065768 2024-06-28,02:14:33.000,180,11006126,16005,0,1719540872,13299.321971869991,38.8568484300049,53579.644503120006 2024-06-28,02:14:34.000,180,11006071,16725,0,1719540873,13299.301762939991,39.05422407000151,53579.66546448001 2024-06-28,02:14:35.000,180,11006069,16805,0,1719540874,13299.20071828999,39.322091009998985,53579.67943872 2024-06-28,02:14:36.000,180,11006093,16605,0,1719540875,13299.153564119995,39.58290882000438,53579.742322800004 2024-06-28,02:14:37.000,180,11006102,15805,0,1719540876,13298.99862898999,39.822579240004416,53579.791232640004 2024-06-28,02:14:38.000,180,11006056,16805,0,1719540877,13298.843693859999,40.125691829998686,53579.8471296 2024-06-28,02:14:39.000,180,11006114,16125,0,1719540878,13298.735912899989,40.4006079000028,53579.9170008 2024-06-28,02:14:40.000,180,11006074,15885,0,1719540879,13298.648340869993,40.73896614000114,53579.930975040006 2024-06-28,02:14:41.000,180,11006104,16925,0,1719540880,13298.628131939993,41.042078730002686,53579.95193640001 2024-06-28,02:14:42.000,180,11006116,16405,0,1719540881,13298.580977769998,41.3028965400008,53579.99385912 2024-06-28,02:14:43.000,180,11006090,16845,0,1719540882,13298.560768839998,41.58486174000427,53580.0567432 2024-06-28,02:14:44.000,180,11006090,16765,0,1719540883,13298.513614670002,41.866826940000465,53580.16155 2024-06-28,02:14:45.000,180,11006086,16285,0,1719540884,13298.527087289993,42.07125171000371,53580.14058864001 2024-06-28,02:14:46.000,180,11006125,16205,0,1719540885,13298.513614670002,42.19813604999945,53580.21045984 2024-06-28,02:14:47.000,180,11006079,16205,0,1719540886,13298.473196810002,42.317971260003105,53580.23840832001 2024-06-28,02:14:48.000,180,11006130,16085,0,1719540887,13298.459724189997,42.501248640000995,53580.25238256 2024-06-28,02:14:49.000,180,11006118,16485,0,1719540888,13298.432778950002,42.62813298000401,53580.28731816001 2024-06-28,02:14:50.000,180,11006110,16805,0,1719540889,13298.399097399997,42.74091906000103,53580.32225376 2024-06-28,02:14:51.000,180,11006119,16645,0,1719540890,13298.439515259997,42.83960687999934,53580.35718936001 2024-06-28,02:14:52.000,180,11006073,16165,0,1719540891,13298.486669429993,42.966491220002354,53580.35718936001 2024-06-28,02:14:53.000,180,11006111,16165,0,1719540892,13298.533823600003,43.06517904000066,53580.38513784001 2024-06-28,02:14:54.000,180,11006084,16005,0,1719540893,13298.574241459988,43.11452295000345,53580.39212496 2024-06-28,02:14:55.000,180,11006113,16325,0,1719540894,13298.682022419998,43.20616164000239,53580.3711636 2024-06-28,02:14:56.000,180,11006102,17045,0,1719540895,13298.742649209998,43.29780033000134,53580.413086320004 2024-06-28,02:14:57.000,180,11006080,16765,0,1719540896,13298.816748619989,43.368291630002204,53580.47597040001 2024-06-28,02:14:58.000,180,11006090,16845,0,1719540897,13298.884111719999,43.46697945000051,53580.4410348 2024-06-28,02:14:59.000,180,11006117,16445,0,1719540898,13298.863902789999,43.63615856999968,53580.47597040001 2024-06-28,02:15:00.000,180,11006048,16485,0,1719540899,13298.830221239994,43.81238681999821,53580.53885448 2024-06-28,02:15:01.000,180,11006118,16325,0,1719540900,13298.85716647999,44.009762460002094,53580.482957520006 2024-06-28,02:15:02.000,180,11006084,16285,0,1719540901,13298.85716647999,44.178941580001265,53580.482957520006 2024-06-28,02:15:03.000,180,11006106,16765,0,1719540902,13298.890848029994,44.36926808999851,53580.50391888001 2024-06-28,02:15:04.000,180,11006120,16645,0,1719540903,13298.87737540999,44.51025069000025,53580.461996160004 2024-06-28,02:15:05.000,180,11006089,16485,0,1719540904,13298.884111719999,44.630085900003905,53580.44802192 2024-06-28,02:15:06.000,180,11006125,16765,0,1719540905,13298.830221239994,44.756970239999646,53580.37815072 2024-06-28,02:15:07.000,180,11006092,16325,0,1719540906,13298.756121829989,44.9120511000001,53580.364176480005 2024-06-28,02:15:08.000,180,11006077,15925,0,1719540907,13298.722440279998,45.08123021999927,53580.3012924 2024-06-28,02:15:09.000,180,11006157,16445,0,1719540908,13298.682022419998,45.271556730003795,53580.245395440004 2024-06-28,02:15:10.000,180,11006140,15925,0,1719540909,13298.661813489998,45.46188324000104,53580.25936968001 2024-06-28,02:15:11.000,180,11006109,16845,0,1719540910,13298.607923009993,45.567620189998706,53580.13360152 2024-06-28,02:15:12.000,180,11006094,16765,0,1719540911,13298.607923009993,45.72270104999916,53580.08469168 2024-06-28,02:15:13.000,180,11006122,16565,0,1719540912,13298.547296219993,45.87778190999961,53580.06373032 2024-06-28,02:15:14.000,180,11006113,16645,0,1719540913,13298.554032530003,46.039911899999424,53579.96591064 2024-06-28,02:15:15.000,180,11006110,16245,0,1719540914,13298.554032530003,46.22318928000459,53579.86809096 2024-06-28,02:15:16.000,180,11006118,16725,0,1719540915,13298.607923009993,46.37122100999841,53579.80520688001 2024-06-28,02:15:17.000,180,11006088,16565,0,1719540916,13298.655077179988,46.58269491000101,53579.67943872 2024-06-28,02:15:18.000,180,11006124,16685,0,1719540917,13298.668549799993,46.73777577000146,53579.60956752 2024-06-28,02:15:19.000,180,11006051,16165,0,1719540918,13298.628131939993,46.843512719999126,53579.51873496001 2024-06-28,02:15:20.000,180,11006088,16485,0,1719540919,13298.621395629998,46.99859357999958,53579.476812240006 2024-06-28,02:15:21.000,180,11006083,16725,0,1719540920,13298.607923009993,47.09023226999852,53579.29514712 2024-06-28,02:15:22.000,180,11006111,16445,0,1719540921,13298.580977769998,47.16777269999875,53579.20431456 2024-06-28,02:15:23.000,180,11006130,16285,0,1719540922,13298.594450389988,47.3228535599992,53579.12745624 2024-06-28,02:15:24.000,180,11006104,16365,0,1719540923,13298.567505149993,47.40744311999879,53579.00168808 2024-06-28,02:15:25.000,180,11006105,16645,0,1719540924,13298.547296219993,47.49908180999773,53578.91085552 2024-06-28,02:15:26.000,180,11006124,16285,0,1719540925,13298.486669429993,47.59776963000331,53578.764126 2024-06-28,02:15:27.000,180,11006060,16365,0,1719540926,13298.473196810002,47.73875222999777,53578.67329344 2024-06-28,02:15:28.000,180,11006141,16845,0,1719540927,13298.405833709992,47.80219439999928,53578.5545124 2024-06-28,02:15:29.000,180,11006098,16285,0,1719540928,13298.459724189997,47.80219439999928,53578.46367984001 2024-06-28,02:15:30.000,180,11006110,16085,0,1719540929,13298.405833709992,47.86563657000079,53578.37284728001 2024-06-28,02:15:31.000,180,11006148,16525,0,1719540930,13298.486669429993,47.936127870001656,53578.34489880001 2024-06-28,02:15:32.000,180,11006121,16605,0,1719540931,13298.473196810002,47.97842264999781,53578.16323368 2024-06-28,02:15:33.000,180,11006117,16325,0,1719540932,13298.520350979998,48.0277665600006,53578.12131096 2024-06-28,02:15:34.000,180,11006154,16605,0,1719540933,13298.520350979998,48.09825786000147,53577.98855568001 2024-06-28,02:15:35.000,180,11006167,16645,0,1719540934,13298.486669429993,48.20399480999913,53577.918684480006 2024-06-28,02:15:36.000,180,11006129,16445,0,1719540935,13298.399097399997,48.26743698000064,53577.848813280005 2024-06-28,02:15:37.000,180,11006078,16565,0,1719540936,13298.304789059992,48.344977410000865,53577.70208376001 2024-06-28,02:15:38.000,180,11006099,16245,0,1719540937,13298.217217029996,48.401370450003014,53577.60426408001 2024-06-28,02:15:39.000,180,11006074,16725,0,1719540938,13298.082490829991,48.45071435999853,53577.464521680005 2024-06-28,02:15:40.000,180,11006071,16325,0,1719540939,13297.98144617999,48.4859600100026,53577.394650480004 2024-06-28,02:15:41.000,180,11006114,16605,0,1719540940,13297.88713784,48.577598700001545,53577.28984368001 2024-06-28,02:15:42.000,180,11006097,16085,0,1719540941,13297.76588426,48.60579521999898,53577.192023999996 2024-06-28,02:15:43.000,180,11006118,16725,0,1719540942,13297.68504854,48.68333564999921,53577.10119144001 2024-06-28,02:15:44.000,180,11006103,16245,0,1719540943,13297.536849719989,48.760876079999434,53576.98939752 2024-06-28,02:15:45.000,180,11006114,16365,0,1719540944,13297.503168169998,48.796121730003506,53576.92651344 2024-06-28,02:15:46.000,180,11006140,16245,0,1719540945,13297.429068759993,48.9441534600046,53576.8077324 2024-06-28,02:15:47.000,180,11006124,16845,0,1719540946,13297.260661009997,49.028743020004185,53576.70991272 2024-06-28,02:15:48.000,180,11006122,16525,0,1719540947,13297.105725879992,49.09218518999842,53576.5631832 2024-06-28,02:15:49.000,180,11006168,16365,0,1719540948,13296.937318129996,49.18382388000464,53576.46536352 2024-06-28,02:15:50.000,180,11006122,16285,0,1719540949,13296.76217406999,49.261364310004865,53576.30465976 2024-06-28,02:15:51.000,180,11006110,16125,0,1719540950,13296.634184179995,49.31775734999974,53576.26273704001 2024-06-28,02:15:52.000,180,11006101,16645,0,1719540951,13296.425358569999,49.331855609998456,53576.08107192 2024-06-28,02:15:53.000,180,11006143,16165,0,1719540952,13296.310841299994,49.3248064799991,53575.955303760005 2024-06-28,02:15:54.000,180,11006123,16885,0,1719540953,13296.102015689998,49.338904739997815,53575.787612880005 2024-06-28,02:15:55.000,180,11006070,16725,0,1719540954,13295.886453769992,49.31070822000038,53575.668831840005 2024-06-28,02:15:56.000,180,11006118,16605,0,1719540955,13295.67089185,49.2895608300023,53575.452231120005 2024-06-28,02:15:57.000,180,11006128,16085,0,1719540956,13295.46880255,49.28251170000294,53575.333450080005 2024-06-28,02:15:58.000,180,11006087,16325,0,1719540957,13295.28692218,49.2895608300023,53575.214669040004 2024-06-28,02:15:59.000,180,11006082,15525,0,1719540958,13294.997260849988,49.31070822000038,53575.07492664 2024-06-28,02:16:00.000,180,11006171,15805,0,1719540959,13294.754753690002,49.35300300000381,53574.900248640006 2024-06-28,02:16:01.000,180,11006084,16445,0,1719540960,13294.512246530001,49.42349430000468,53574.72557064001 2024-06-28,02:16:02.000,180,11006026,16405,0,1719540961,13294.24279412999,49.51513299000362,53574.613776720005 2024-06-28,02:16:03.000,180,11006140,16765,0,1719540962,13294.04744114,49.55742776999978,53574.41115024 2024-06-28,02:16:04.000,180,11006096,17005,0,1719540963,13293.771252429993,49.663164720004715,53574.34826616001 2024-06-28,02:16:05.000,180,11006107,16565,0,1719540964,13293.515272650002,49.73365601999831,53574.12467832 2024-06-28,02:16:06.000,180,11006107,16525,0,1719540965,13293.2121387,49.76890167000238,53574.00589728001 2024-06-28,02:16:07.000,180,11006098,16645,0,1719540966,13292.92247736999,49.8816877499994,53573.83820640001 2024-06-28,02:16:08.000,180,11006122,15485,0,1719540967,13292.686706519999,49.94512992000091,53573.61461856 2024-06-28,02:16:09.000,180,11006109,16045,0,1719540968,13292.444199359998,49.966277309998986,53573.50282464001 2024-06-28,02:16:10.000,180,11006078,16725,0,1719540969,13292.114120170001,50.029719480000495,53573.321159520005 2024-06-28,02:16:11.000,180,11006124,16445,0,1719540970,13291.79077729,50.05086686999857,53573.11853304 2024-06-28,02:16:12.000,180,11006095,16085,0,1719540971,13291.474170719994,50.072014260003925,53572.936867920005 2024-06-28,02:16:13.000,180,11006124,17045,0,1719540972,13291.144091529997,50.14955469000415,53572.79013840001 2024-06-28,02:16:14.000,180,11006127,16445,0,1719540973,13290.840957579996,50.14250556000479,53572.601486160005 2024-06-28,02:16:15.000,180,11006099,15885,0,1719540974,13290.48393314999,50.17070208000223,53572.44776952 2024-06-28,02:16:16.000,180,11006127,16245,0,1719540975,13290.120172409988,50.19184947000031,53572.25911728001 2024-06-28,02:16:17.000,180,11006118,16485,0,1719540976,13289.796829530002,50.17070208000223,53572.09142640001 2024-06-28,02:16:18.000,180,11006082,16125,0,1719540977,13289.419596169995,50.22709512000438,53571.930722640005 2024-06-28,02:16:19.000,180,11006094,16525,0,1719540978,13289.055835429994,50.26938990000053,53571.70014768 2024-06-28,02:16:20.000,180,11006141,16805,0,1719540979,13288.685338379997,50.29758641999797,53571.57437952 2024-06-28,02:16:21.000,180,11006174,16405,0,1719540980,13288.2946324,50.255291640001815,53571.39970152001 2024-06-28,02:16:22.000,180,11006117,16285,0,1719540981,13287.94434427999,50.22709512000438,53571.17611368 2024-06-28,02:16:23.000,180,11006113,16485,0,1719540982,13287.607528779998,50.205947729999025,53570.98047432 2024-06-28,02:16:24.000,180,11006140,16965,0,1719540983,13287.277449590001,50.17775121000159,53570.805796320004 2024-06-28,02:16:25.000,180,11006116,16765,0,1719540984,13286.880007299995,50.22709512000438,53570.6241312 2024-06-28,02:16:26.000,180,11006116,17045,0,1719540985,13286.421938220003,50.262340770001174,53570.38656912 2024-06-28,02:16:27.000,180,11006091,17125,0,1719540986,13286.044704859996,50.32578294000268,53570.19092976 2024-06-28,02:16:28.000,180,11006103,16885,0,1719540987,13285.72809828999,50.34693033000076,53570.04420024 2024-06-28,02:16:29.000,180,11006121,16925,0,1719540988,13285.411491719999,50.36807771999884,53569.89048360001 2024-06-28,02:16:30.000,180,11006100,16845,0,1719540989,13285.121830390002,50.40332337000291,53569.652921520006 2024-06-28,02:16:31.000,180,11006093,17005,0,1719540990,13284.791751199991,50.39627424000355,53569.52715336001 2024-06-28,02:16:32.000,180,11006099,16605,0,1719540991,13284.54924403999,50.46676554000442,53569.345488240004 2024-06-28,02:16:33.000,180,11006124,17045,0,1719540992,13284.293264259999,50.50201119000121,53569.177797360004 2024-06-28,02:16:34.000,180,11006149,17045,0,1719540993,13283.942976140002,50.551355100004,53569.05202920001 2024-06-28,02:16:35.000,180,11006109,17285,0,1719540994,13283.673523739992,50.53725683999801,53568.84940272 2024-06-28,02:16:36.000,180,11006198,16965,0,1719540995,13283.30976299999,50.551355100004,53568.71664744001 2024-06-28,02:16:37.000,180,11006073,17365,0,1719540996,13283.060519529994,50.51610944999993,53568.54895656001 2024-06-28,02:16:38.000,180,11006049,16805,0,1719540997,13282.797803439993,50.487912930002494,53568.409214160005 2024-06-28,02:16:39.000,180,11006127,16765,0,1719540998,13282.487933179997,50.41037250000227,53568.25549752 2024-06-28,02:16:40.000,180,11006141,17205,0,1719540999,13282.17806292,50.38217598000483,53568.16466496001 2024-06-28,02:16:41.000,180,11006062,17045,0,1719541000,13282.01639148,50.28348815999925,53567.955051360004 2024-06-28,02:16:42.000,180,11006116,17125,0,1719541001,13281.821038489994,50.18480034000095,53567.836270320004 2024-06-28,02:16:43.000,180,11006096,16765,0,1719541002,13281.645894429988,50.04381773999921,53567.689540800005 2024-06-28,02:16:44.000,180,11006072,16965,0,1719541003,13281.477486679993,49.90988427000411,53567.48691432 2024-06-28,02:16:45.000,180,11006072,16285,0,1719541004,13281.302342620002,49.81119644999853,53567.34717192001 2024-06-28,02:16:46.000,180,11006105,17285,0,1719541005,13281.174352729991,49.72660688999895,53567.186468160005 2024-06-28,02:16:47.000,180,11006079,16845,0,1719541006,13281.05983546,49.65611558999808,53567.0956356 2024-06-28,02:16:48.000,180,11006111,16445,0,1719541007,13281.066571769996,49.55037864000042,53566.886022 2024-06-28,02:16:49.000,180,11006085,16725,0,1719541008,13280.99920867,49.444641690002754,53566.8161508 2024-06-28,02:16:50.000,180,11006103,17205,0,1719541009,13280.93184556999,49.381199520001246,53566.70435688001 2024-06-28,02:16:51.000,180,11006090,16245,0,1719541010,13280.83080091999,49.31775734999974,53566.564614480005 2024-06-28,02:16:52.000,180,11006138,17165,0,1719541011,13280.702811029994,49.261364310004865,53566.466794800006 2024-06-28,02:16:53.000,180,11006116,16765,0,1719541012,13280.595030069999,49.212020400002075,53566.34102664001 2024-06-28,02:16:54.000,180,11006122,16165,0,1719541013,13280.520930659994,49.13447997000185,53566.243206959996 2024-06-28,02:16:55.000,180,11006119,16965,0,1719541014,13280.406413389988,49.021693890004826,53566.12442592001 2024-06-28,02:16:56.000,180,11006053,17085,0,1719541015,13280.325577670003,48.979399110001395,53566.04058048 2024-06-28,02:16:57.000,180,11006139,16245,0,1719541016,13280.312105049998,48.930055199998606,53566.10346456001 2024-06-28,02:16:58.000,180,11006071,15965,0,1719541017,13280.291896119998,48.90185868000117,53565.98468352001 2024-06-28,02:16:59.000,180,11006125,16085,0,1719541018,13280.211060399997,48.90185868000117,53565.85891536 2024-06-28,02:17:00.000,180,11006094,16005,0,1719541019,13280.157169919992,48.88776042000245,53565.85192824 2024-06-28,02:17:01.000,180,11006054,16245,0,1719541020,13280.116752059992,48.937104329997965,53565.726160080005 2024-06-28,02:17:02.000,180,11006123,16605,0,1719541021,13280.022443720001,48.993497370000114,53565.71917296001 2024-06-28,02:17:03.000,180,11006096,16765,0,1719541022,13279.955080619991,49.04989041000226,53565.70519872 2024-06-28,02:17:04.000,180,11006102,16605,0,1719541023,13279.84056335,49.0780869299997,53565.54449496 2024-06-28,02:17:05.000,180,11006125,16405,0,1719541024,13279.705837149995,49.155627359999926,53565.50257224001 2024-06-28,02:17:06.000,180,11006115,16645,0,1719541025,13279.55090201999,49.22611866000079,53565.439688160004 2024-06-28,02:17:07.000,180,11006099,17045,0,1719541026,13279.389230579989,49.27546257000358,53565.38379120001 2024-06-28,02:17:08.000,180,11006109,16765,0,1719541027,13279.241031759993,49.331855609998456,53565.29994576 2024-06-28,02:17:09.000,180,11006124,16605,0,1719541028,13279.106305560003,49.35300300000381,53565.16719048001 2024-06-28,02:17:10.000,180,11006059,16165,0,1719541029,13278.951370429997,49.36005213000317,53565.139242 2024-06-28,02:17:11.000,180,11006108,16805,0,1719541030,13278.803171610001,49.395297779999964,53565.055396560005 2024-06-28,02:17:12.000,180,11006087,16325,0,1719541031,13278.61455492999,49.42349430000468,53564.98552536 2024-06-28,02:17:13.000,180,11006138,16485,0,1719541032,13278.43941087,49.444641690002754,53564.95058976001 2024-06-28,02:17:14.000,180,11006131,16565,0,1719541033,13278.244057879994,49.46578908000083,53564.88071856001 2024-06-28,02:17:15.000,180,11006123,16325,0,1719541034,13278.015023339998,49.50808386000426,53564.81783448 2024-06-28,02:17:16.000,180,11006074,16245,0,1719541035,13277.833142969997,49.5010347300049,53564.78289888001 2024-06-28,02:17:17.000,180,11006138,16645,0,1719541036,13277.644526290002,49.52923125000234,53564.69905344 2024-06-28,02:17:18.000,180,11006105,15965,0,1719541037,13277.42222806,49.55037864000042,53564.622195120006 2024-06-28,02:17:19.000,180,11006122,16725,0,1719541038,13277.186457209995,49.54332951000106,53564.5104012 2024-06-28,02:17:20.000,180,11006072,16925,0,1719541039,13276.997840529999,49.58562429000449,53564.41956864 2024-06-28,02:17:21.000,180,11006138,16325,0,1719541040,13276.741860749993,49.606771680002566,53564.3706588 2024-06-28,02:17:22.000,180,11006149,16685,0,1719541041,13276.512826209997,49.663164720004715,53564.30777472001 2024-06-28,02:17:23.000,180,11006107,16725,0,1719541042,13276.270319049996,49.69136124000215,53564.168032320005 2024-06-28,02:17:24.000,180,11006124,16045,0,1719541043,13276.01433926999,49.75480341000366,53564.16104520001 2024-06-28,02:17:25.000,180,11006076,16325,0,1719541044,13275.81224996999,49.83234384000389,53564.02130280001 2024-06-28,02:17:26.000,180,11006094,16285,0,1719541045,13275.589951739988,49.88873687999876,53563.97239296001 2024-06-28,02:17:27.000,180,11006114,16685,0,1719541046,13275.313763029997,49.98742470000434,53563.95841872 2024-06-28,02:17:28.000,180,11006089,16805,0,1719541047,13274.990420149996,50.00152296000306,53563.82566344001 2024-06-28,02:17:29.000,180,11006105,16605,0,1719541048,13274.828748709995,50.05791599999793,53563.75579224001 2024-06-28,02:17:30.000,180,11006089,16565,0,1719541049,13274.532351069989,50.12135816999944,53563.69290816 2024-06-28,02:17:31.000,180,11006110,16085,0,1719541050,13274.269634980003,50.19184947000031,53563.60906272001 2024-06-28,02:17:32.000,180,11006130,16965,0,1719541051,13273.973237339997,50.23414425000374,53563.546178640005 2024-06-28,02:17:33.000,180,11006081,16405,0,1719541052,13273.75767541999,50.34693033000076,53563.46932032001 2024-06-28,02:17:34.000,180,11006080,16565,0,1719541053,13273.49495932999,50.41037250000227,53563.32259080001 2024-06-28,02:17:35.000,180,11006118,16325,0,1719541054,13273.218770619998,50.55840423000336,53563.30162944001 2024-06-28,02:17:36.000,180,11006058,16525,0,1719541055,13272.962790839993,50.62889553000423,53563.18284840001 2024-06-28,02:17:37.000,180,11006125,16725,0,1719541056,13272.767437850001,50.67823943999974,53563.05708024001 2024-06-28,02:17:38.000,180,11006097,16405,0,1719541057,13272.53840330999,50.75577986999997,53562.98022192 2024-06-28,02:17:39.000,180,11006086,16005,0,1719541058,13272.33631400999,50.7980746500034,53562.84746664001 2024-06-28,02:17:40.000,180,11006117,16085,0,1719541059,13272.140961019999,50.847418559998914,53562.78458256 2024-06-28,02:17:41.000,180,11006084,16245,0,1719541060,13271.986025889993,50.86151682000491,53562.65182728001 2024-06-28,02:17:42.000,180,11006142,16645,0,1719541061,13271.810881830002,50.85446768999827,53562.49811064 2024-06-28,02:17:43.000,180,11006092,16405,0,1719541062,13271.689628250002,50.7980746500034,53562.41426520001 2024-06-28,02:17:44.000,180,11006091,16685,0,1719541063,13271.527956810001,50.76282899999933,53562.28150992 2024-06-28,02:17:45.000,180,11006113,16565,0,1719541064,13271.399966919991,50.650042920002306,53562.169716 2024-06-28,02:17:46.000,180,11006126,16445,0,1719541065,13271.26524072,50.53020770999865,53562.02298648 2024-06-28,02:17:47.000,180,11006122,16405,0,1719541066,13271.16419607,50.39627424000355,53561.98106376001 2024-06-28,02:17:48.000,180,11006104,16045,0,1719541067,13271.009260939994,50.27643902999989,53561.76446304001 2024-06-28,02:17:49.000,180,11006112,16725,0,1719541068,13270.847589499994,50.16365295000287,53561.66664336 2024-06-28,02:17:50.000,180,11006086,16405,0,1719541069,13270.706126989993,50.072014260003925,53561.56882368 2024-06-28,02:17:51.000,180,11006095,16285,0,1719541070,13270.584873409993,49.92398253000283,53561.49196536 2024-06-28,02:17:52.000,180,11006097,16525,0,1719541071,13270.477092449997,49.83234384000389,53561.37318432 2024-06-28,02:17:53.000,180,11006046,16805,0,1719541072,13270.396256729997,49.71250863000023,53561.25440328 2024-06-28,02:17:54.000,180,11006118,16525,0,1719541073,13270.268266840001,49.627919070000644,53561.14260936001 2024-06-28,02:17:55.000,180,11006116,16365,0,1719541074,13270.180694809991,49.52218212000298,53561.00985408 2024-06-28,02:17:56.000,180,11006081,16165,0,1719541075,13270.133540639996,49.45169082000211,53560.90504728001 2024-06-28,02:17:57.000,180,11006141,16485,0,1719541076,13270.08638647,49.40234690999932,53560.82120184 2024-06-28,02:17:58.000,180,11006097,16325,0,1719541077,13270.12680433,49.31775734999974,53560.716395040006 2024-06-28,02:17:59.000,180,11006130,16405,0,1719541078,13270.093122779996,49.22611866000079,53560.61857536001 2024-06-28,02:18:00.000,180,11006105,16845,0,1719541079,13270.093122779996,49.190873010004,53560.50678144 2024-06-28,02:18:01.000,180,11006068,16285,0,1719541080,13269.99881443999,49.162676489999285,53560.39498752 2024-06-28,02:18:02.000,180,11006130,16565,0,1719541081,13269.94492396,49.11333258000377,53560.34607768 2024-06-28,02:18:03.000,180,11006154,16165,0,1719541082,13269.91797871999,49.042841280002904,53560.30415496001 2024-06-28,02:18:04.000,180,11006142,16205,0,1719541083,13269.84387931,48.972349980002036,53560.22030952 2024-06-28,02:18:05.000,180,11006104,16445,0,1719541084,13269.749570969994,48.89480955000181,53560.11550272001 2024-06-28,02:18:06.000,180,11006163,16725,0,1719541085,13269.682207869999,48.803170860002865,53560.073580000004 2024-06-28,02:18:07.000,180,11006137,16485,0,1719541086,13269.560954289998,48.68333564999921,53560.03165728 2024-06-28,02:18:08.000,180,11006092,16765,0,1719541087,13269.426228089993,48.59874608999962,53559.91986336001 2024-06-28,02:18:09.000,180,11006090,16125,0,1719541088,13269.284765579992,48.50005827000132,53559.83601792 2024-06-28,02:18:10.000,180,11006064,16485,0,1719541089,13269.143303069992,48.401370450003014,53559.78710808 2024-06-28,02:18:11.000,180,11006129,16525,0,1719541090,13268.961422699991,48.31678089000343,53559.78710808 2024-06-28,02:18:12.000,180,11006097,16365,0,1719541091,13268.873850669996,48.23219133000384,53559.738198240004 2024-06-28,02:18:13.000,180,11006094,16845,0,1719541092,13268.71891553999,48.168749160002335,53559.710249760006 2024-06-28,02:18:14.000,180,11006125,16845,0,1719541093,13268.550507789994,48.06301221000467,53559.55653312 2024-06-28,02:18:15.000,180,11006046,16645,0,1719541094,13268.442726829999,47.943177000001015,53559.50063616 2024-06-28,02:18:16.000,180,11006062,15805,0,1719541095,13268.274319079988,47.77399788000184,53559.472687680005 2024-06-28,02:18:17.000,180,11006112,16685,0,1719541096,13268.119383949997,47.61891702000139,53559.36089376 2024-06-28,02:18:18.000,180,11006112,16925,0,1719541097,13267.950976200002,47.4708852900003,53559.29800968001 2024-06-28,02:18:19.000,180,11006129,16125,0,1719541098,13267.775832139996,47.315804429999844,53559.256086960006 2024-06-28,02:18:20.000,180,11006076,16245,0,1719541099,13267.573742839995,47.16072356999939,53559.19320288 2024-06-28,02:18:21.000,180,11006102,16125,0,1719541100,13267.472698189995,47.019740969997656,53559.11634456 2024-06-28,02:18:22.000,180,11006091,16085,0,1719541101,13267.38512616,46.82236533000105,53559.11634456 2024-06-28,02:18:23.000,180,11006139,16205,0,1719541102,13267.230191029994,46.6320388200038,53559.067434720004 2024-06-28,02:18:24.000,180,11006093,16125,0,1719541103,13267.108937449993,46.41351579000184,53559.00455064 2024-06-28,02:18:25.000,180,11006112,15925,0,1719541104,13266.920320769997,46.251385800002026,53558.99756352 2024-06-28,02:18:26.000,180,11006148,16725,0,1719541105,13266.751913020002,46.039911899999424,53558.899743840004 2024-06-28,02:18:27.000,180,11006117,16245,0,1719541106,13266.623923129991,45.87778190999961,53558.89275672001 2024-06-28,02:18:28.000,180,11006142,16645,0,1719541107,13266.42183382999,45.680406270003004,53558.82987264 2024-06-28,02:18:29.000,180,11006100,16445,0,1719541108,13266.273635009995,45.52532541000255,53558.8158984 2024-06-28,02:18:30.000,180,11006128,17085,0,1719541109,13266.105227259999,45.391391940000176,53558.73904008 2024-06-28,02:18:31.000,180,11006080,16245,0,1719541110,13266.004182609999,45.23631107999972,53558.732052960004 2024-06-28,02:18:32.000,180,11006120,16365,0,1719541111,13265.849247479993,45.10942674000398,53558.69013024 2024-06-28,02:18:33.000,180,11006144,16525,0,1719541112,13265.694312350002,44.94729675000417,53558.66218176 2024-06-28,02:18:34.000,180,11006128,16645,0,1719541113,13265.438332569996,44.813363280001795,53558.62025904 2024-06-28,02:18:35.000,180,11006135,16605,0,1719541114,13265.22277064999,44.69352806999814,53558.5713492 2024-06-28,02:18:36.000,180,11006131,16805,0,1719541115,13264.98026348999,44.538447209997685,53558.5713492 2024-06-28,02:18:37.000,180,11006109,16285,0,1719541116,13264.737756329989,44.39041548000387,53558.515452240004 2024-06-28,02:18:38.000,180,11006075,16765,0,1719541117,13264.582821199998,44.24238375000277,53558.49449088 2024-06-28,02:18:39.000,180,11006109,16165,0,1719541118,13264.400940829997,44.11549940999976,53558.44558104 2024-06-28,02:18:40.000,180,11006060,15765,0,1719541119,13264.266214629992,43.93222203000187,53558.45256816 2024-06-28,02:18:41.000,180,11006104,17045,0,1719541120,13264.138224739996,43.74189552000462,53558.4316068 2024-06-28,02:18:42.000,180,11006103,15885,0,1719541121,13264.00349853999,43.56566726999881,53558.36173560001 2024-06-28,02:18:43.000,180,11006113,16605,0,1719541122,13263.88224495999,43.33304597999813,53558.347761360004 2024-06-28,02:18:44.000,180,11006167,16725,0,1719541123,13263.74751876,43.11452295000345,53558.28487728 2024-06-28,02:18:45.000,180,11006080,16845,0,1719541124,13263.65994672999,42.88190166000277,53558.31981288001 2024-06-28,02:18:46.000,180,11006136,16285,0,1719541125,13263.511747909994,42.684526019998884,53558.28487728 2024-06-28,02:18:47.000,180,11006138,16365,0,1719541126,13263.417439569988,42.52239602999907,53558.21500608 2024-06-28,02:18:48.000,180,11006090,16045,0,1719541127,13263.336603850003,42.37436429999798,53558.249941680006 2024-06-28,02:18:49.000,180,11006107,17005,0,1719541128,13263.296185990002,42.29682386999775,53558.22199320001 2024-06-28,02:18:50.000,180,11006139,17125,0,1719541129,13263.269240749993,42.13469387999794,53558.24295456001 2024-06-28,02:18:51.000,180,11006104,16525,0,1719541130,13263.201877649997,42.050104319998354,53558.20801896 2024-06-28,02:18:52.000,180,11006143,16405,0,1719541131,13263.188405029992,41.96551475999877,53558.23596744 2024-06-28,02:18:53.000,180,11006127,16725,0,1719541132,13263.174932410002,41.866826940000465,53558.249941680006 2024-06-28,02:18:54.000,180,11006092,15885,0,1719541133,13263.114305620002,41.82453216000431,53558.27090304001 2024-06-28,02:18:55.000,180,11006110,16325,0,1719541134,13263.080624069997,41.77518825000152,53558.30583864 2024-06-28,02:18:56.000,180,11006171,16485,0,1719541135,13263.053678830001,41.73289346999809,53558.36173560001 2024-06-28,02:18:57.000,180,11006123,16125,0,1719541136,13263.013260970001,41.6483039099985,53558.38968408001 2024-06-28,02:18:58.000,180,11006126,16445,0,1719541137,13262.999788349996,41.641254779999144,53558.44558104 2024-06-28,02:18:59.000,180,11006109,16925,0,1719541138,13262.959370489996,41.62010739000107,53558.47352952 2024-06-28,02:19:00.000,180,11006110,17125,0,1719541139,13262.993052040001,41.65535303999786,53558.515452240004 2024-06-28,02:19:01.000,180,11006120,15885,0,1719541140,13263.040206209997,41.6483039099985,53558.62025904 2024-06-28,02:19:02.000,180,11006104,16405,0,1719541141,13263.046942519992,41.676500430003216,53558.66218176 2024-06-28,02:19:03.000,180,11006136,16285,0,1719541142,13263.080624069997,41.72584433999873,53558.704104480006 2024-06-28,02:19:04.000,180,11006106,16845,0,1719541143,13263.107569309992,41.78928651000024,53558.79493704001 2024-06-28,02:19:05.000,180,11006078,16565,0,1719541144,13263.201877649997,41.859777810001106,53558.82987264 2024-06-28,02:19:06.000,180,11006133,16365,0,1719541145,13263.282713369998,41.93731824000133,53558.91371808001 2024-06-28,02:19:07.000,180,11006156,16125,0,1719541146,13263.383758019998,42.07125171000371,53559.039486240006 2024-06-28,02:19:08.000,180,11006081,17125,0,1719541147,13263.484802669998,42.16289040000265,53559.13031880001 2024-06-28,02:19:09.000,180,11006117,15885,0,1719541148,13263.633001489994,42.268627350000315,53559.15826728001 2024-06-28,02:19:10.000,180,11006088,15965,0,1719541149,13263.80140923999,42.40256082000269,53559.21416424 2024-06-28,02:19:11.000,180,11006087,16885,0,1719541150,13263.94287174999,42.4660029900042,53559.38185512 2024-06-28,02:19:12.000,180,11006134,16005,0,1719541151,13264.09107057,42.57878907000122,53559.48666192 2024-06-28,02:19:13.000,180,11006111,16605,0,1719541152,13264.252742010001,42.670427760000166,53559.62640432 2024-06-28,02:19:14.000,180,11006124,16765,0,1719541153,13264.400940829997,42.81845949000126,53559.724224 2024-06-28,02:19:15.000,180,11006111,16725,0,1719541154,13264.555875960003,42.903049050000845,53559.856979280004 2024-06-28,02:19:16.000,180,11006092,16725,0,1719541155,13264.737756329989,43.00173686999915,53559.99672168001 2024-06-28,02:19:17.000,180,11006099,16285,0,1719541156,13264.93984562999,43.135670340001525,53560.15043832 2024-06-28,02:19:18.000,180,11006060,16125,0,1719541157,13265.18235278999,43.28370207000262,53560.27620648 2024-06-28,02:19:19.000,180,11006171,16125,0,1719541158,13265.404651019991,43.38943902000028,53560.381013280006 2024-06-28,02:19:20.000,180,11006137,17005,0,1719541159,13265.579795079997,43.57271639999817,53560.646523840005 2024-06-28,02:19:21.000,180,11006070,16125,0,1719541160,13265.741466519998,43.62910944000032,53560.75133064 2024-06-28,02:19:22.000,180,11006114,16365,0,1719541161,13265.889665339993,43.713698999999906,53560.93998288 2024-06-28,02:19:23.000,180,11006107,16285,0,1719541162,13266.085018329999,43.777141170001414,53561.14260936001 2024-06-28,02:19:24.000,180,11006089,16285,0,1719541163,13266.23995345999,43.889927249998436,53561.2264548 2024-06-28,02:19:25.000,180,11006124,15685,0,1719541164,13266.415097519995,44.002713330002734,53561.33824872001 2024-06-28,02:19:26.000,180,11006107,16325,0,1719541165,13266.657604679996,44.05910637000488,53561.49196536 2024-06-28,02:19:27.000,180,11006129,16405,0,1719541166,13266.799067189997,44.24943288000213,53561.66664336 2024-06-28,02:19:28.000,180,11006110,16645,0,1719541167,13266.980947559998,44.37631721999787,53561.79939864 2024-06-28,02:19:29.000,180,11006111,16485,0,1719541168,13267.183036859999,44.46795591000409,53561.988050880005 2024-06-28,02:19:30.000,180,11006103,16245,0,1719541169,13267.263872579999,44.623036770004546,53562.09984480001 2024-06-28,02:19:31.000,180,11006099,16365,0,1719541170,13267.412071399995,44.68647893999878,53562.155741760005 2024-06-28,02:19:32.000,180,11006078,16565,0,1719541171,13267.50637974,44.813363280001795,53562.323432640005 2024-06-28,02:19:33.000,180,11006115,16005,0,1719541172,13267.64784225,44.85565805999795,53562.372342480005 2024-06-28,02:19:34.000,180,11006105,16325,0,1719541173,13267.715205349996,44.933198489998176,53562.53304624001 2024-06-28,02:19:35.000,180,11006069,16525,0,1719541174,13267.775832139996,44.982542400000966,53562.64484016 2024-06-28,02:19:36.000,180,11006078,16725,0,1719541175,13267.883613099992,45.07418108999991,53562.71471136 2024-06-28,02:19:37.000,180,11006086,15845,0,1719541176,13267.957712509997,45.09532847999799,53562.79855680001 2024-06-28,02:19:38.000,180,11006125,16365,0,1719541177,13268.025075609992,45.14467239000078,53562.86842800001 2024-06-28,02:19:39.000,180,11006105,16805,0,1719541178,13268.038548229997,45.15172152000014,53562.93829920001 2024-06-28,02:19:40.000,180,11006071,16285,0,1719541179,13268.065493469992,45.172868909998215,53563.0780416 2024-06-28,02:19:41.000,180,11006134,16405,0,1719541180,13268.112647640002,45.13762326000142,53563.12695144 2024-06-28,02:19:42.000,180,11006058,16805,0,1719541181,13268.139592879998,45.1235250000027,53563.23175824001 2024-06-28,02:19:43.000,180,11006090,16645,0,1719541182,13268.146329189993,45.14467239000078,53563.29464232 2024-06-28,02:19:44.000,180,11006141,16325,0,1719541183,13268.213692289988,45.13057413000206,53563.3575264 2024-06-28,02:19:45.000,180,11006076,16765,0,1719541184,13268.233901219988,45.15172152000014,53563.44137184001 2024-06-28,02:19:46.000,180,11006121,16445,0,1719541185,13268.240637529998,45.14467239000078,53563.47630744 2024-06-28,02:19:47.000,180,11006096,16325,0,1719541186,13268.213692289988,45.10237761000462,53563.5322044 2024-06-28,02:19:48.000,180,11006102,16085,0,1719541187,13268.173274430002,45.10237761000462,53563.5322044 2024-06-28,02:19:49.000,180,11006133,15845,0,1719541188,13268.078966089997,45.11647587000334,53563.51823016001 2024-06-28,02:19:50.000,180,11006130,16245,0,1719541189,13267.998130369997,45.038935440003115,53563.58810136001 2024-06-28,02:19:51.000,180,11006085,16325,0,1719541190,13267.829722620001,44.92614935999882,53563.63701120001 2024-06-28,02:19:52.000,180,11006105,15605,0,1719541191,13267.715205349996,44.82746154000051,53563.6020756 2024-06-28,02:19:53.000,180,11006134,16445,0,1719541192,13267.573742839995,44.72877372000221,53563.63701120001 2024-06-28,02:19:54.000,180,11006107,17005,0,1719541193,13267.41880770999,44.65828242000134,53563.664959680005 2024-06-28,02:19:55.000,180,11006054,15885,0,1719541194,13267.236927339989,44.594840249999834,53563.616049840006 2024-06-28,02:19:56.000,180,11006120,16405,0,1719541195,13267.115673759989,44.55959460000304,53563.65797256001 2024-06-28,02:19:57.000,180,11006093,16525,0,1719541196,13266.960738629998,44.51025069000025,53563.65797256001 2024-06-28,02:19:58.000,180,11006088,16165,0,1719541197,13266.873166600002,44.43975938999938,53563.63701120001 2024-06-28,02:19:59.000,180,11006119,16725,0,1719541198,13266.778858259997,44.39041548000387,53563.63701120001 2024-06-28,02:20:00.000,180,11006088,16765,0,1719541199,13266.724967779992,44.348120700000436,53563.65098544 2024-06-28,02:20:01.000,180,11006099,16405,0,1719541200,13266.691286230001,44.25648201000149,53563.57412712 2024-06-28,02:20:02.000,180,11006073,16485,0,1719541201,13266.677813609997,44.21418722999806,53563.56015288001 2024-06-28,02:20:03.000,180,11006113,16645,0,1719541202,13266.637395749996,44.20008896999934,53563.56714000001 2024-06-28,02:20:04.000,180,11006141,15725,0,1719541203,13266.650868370001,44.08025376000296,53563.4623332 2024-06-28,02:20:05.000,180,11006146,16165,0,1719541204,13266.630659440001,44.06615550000424,53563.46932032001 2024-06-28,02:20:06.000,180,11006142,16565,0,1719541205,13266.617186819996,44.09435202000168,53563.39246200001 2024-06-28,02:20:07.000,180,11006094,16605,0,1719541206,13266.570032650001,44.122548539999116,53563.39944912001 2024-06-28,02:20:08.000,180,11006067,16445,0,1719541207,13266.48246061999,44.1084502800004,53563.39246200001 2024-06-28,02:20:09.000,180,11006069,16365,0,1719541208,13266.435306449996,44.1084502800004,53563.34355216 2024-06-28,02:20:10.000,180,11006145,16765,0,1719541209,13266.32752549,44.122548539999116,53563.329577920005 2024-06-28,02:20:11.000,180,11006095,16605,0,1719541210,13266.28710763,44.06615550000424,53563.2876552 2024-06-28,02:20:12.000,180,11006106,16445,0,1719541211,13266.314052869995,44.08025376000296,53563.3575264 2024-06-28,02:20:13.000,180,11006077,16405,0,1719541212,13266.213008219995,44.08025376000296,53563.38547488 2024-06-28,02:20:14.000,180,11006133,15925,0,1719541213,13266.132172499994,44.08730289000232,53563.39944912001 2024-06-28,02:20:15.000,180,11006096,16485,0,1719541214,13266.031127849994,44.05205723999825,53563.40643624 2024-06-28,02:20:16.000,180,11006127,16405,0,1719541215,13265.923346889998,44.1084502800004,53563.427397600004 2024-06-28,02:20:17.000,180,11006093,15965,0,1719541216,13265.815565929988,44.15779419000319,53563.427397600004 2024-06-28,02:20:18.000,180,11006114,16085,0,1719541217,13265.741466519998,44.21418722999806,53563.448358960006 2024-06-28,02:20:19.000,180,11006141,16405,0,1719541218,13265.633685560002,44.33402244000172,53563.546178640005 2024-06-28,02:20:20.000,180,11006123,16885,0,1719541219,13265.525904599992,44.43975938999938,53563.56714000001 2024-06-28,02:20:21.000,180,11006129,15565,0,1719541220,13265.370969470001,44.55254547000368,53563.55316576 2024-06-28,02:20:22.000,180,11006127,16765,0,1719541221,13265.216034339996,44.573692860001756,53563.595088480004 2024-06-28,02:20:23.000,180,11006153,16685,0,1719541222,13265.074571829995,44.623036770004546,53563.65797256001 2024-06-28,02:20:24.000,180,11006083,16365,0,1719541223,13264.87921883999,44.644184160002624,53563.67893392 2024-06-28,02:20:25.000,180,11006084,16525,0,1719541224,13264.636711679988,44.65123329000198,53563.713869520005 2024-06-28,02:20:26.000,180,11006104,16965,0,1719541225,13264.421149759997,44.68647893999878,53563.50425592 2024-06-28,02:20:27.000,180,11006059,16925,0,1719541226,13264.299896179997,44.77811762999772,53563.65098544 2024-06-28,02:20:28.000,180,11006125,16805,0,1719541227,13264.165169979991,44.84860892999859,53563.6719468 2024-06-28,02:20:29.000,180,11006142,17045,0,1719541228,13264.03044378,44.933198489998176,53563.72085664 2024-06-28,02:20:30.000,180,11006094,16725,0,1719541229,13263.86877234,44.982542400000966,53563.69989528 2024-06-28,02:20:31.000,180,11006105,16925,0,1719541230,13263.68689197,45.06713196000055,53563.79771496 2024-06-28,02:20:32.000,180,11006087,16845,0,1719541231,13263.491538979993,45.10942674000398,53563.79771496 2024-06-28,02:20:33.000,180,11006078,16805,0,1719541232,13263.289449679993,45.222212820001005,53563.85361192001 2024-06-28,02:20:34.000,180,11006088,16965,0,1719541233,13263.073887760002,45.32794976999867,53563.8466248 2024-06-28,02:20:35.000,180,11006120,16605,0,1719541234,13262.905480009991,45.47598149999976,53563.92348312001 2024-06-28,02:20:36.000,180,11006153,16885,0,1719541235,13262.72359963999,45.64516061999893,53563.96540584 2024-06-28,02:20:37.000,180,11006096,17245,0,1719541236,13262.64276391999,45.800241479999386,53564.02828992 2024-06-28,02:20:38.000,180,11006086,16765,0,1719541237,13262.46088354999,45.9623714699992,53564.049251280005 2024-06-28,02:20:39.000,180,11006074,16765,0,1719541238,13262.373311519994,46.13859971999773,53564.1261096 2024-06-28,02:20:40.000,180,11006085,17085,0,1719541239,13262.218376389988,46.314827970003535,53564.22392928 2024-06-28,02:20:41.000,180,11006146,17165,0,1719541240,13262.097122810002,46.45581056999799,53564.23790352001 2024-06-28,02:20:42.000,180,11006117,16925,0,1719541241,13261.955660300002,46.57564578000165,53564.3706588 2024-06-28,02:20:43.000,180,11006105,17045,0,1719541242,13261.827670409992,46.723677510002744,53564.454504240006 2024-06-28,02:20:44.000,180,11006084,17005,0,1719541243,13261.767043619991,46.850561849998485,53564.52437544001 2024-06-28,02:20:45.000,180,11006087,16245,0,1719541244,13261.645790039991,47.06203575000109,53564.552323920005 2024-06-28,02:20:46.000,180,11006141,17085,0,1719541245,13261.58516324999,47.181870960004744,53564.69206632001 2024-06-28,02:20:47.000,180,11006097,16765,0,1719541246,13261.54474538999,47.37924660000135,53564.79687312 2024-06-28,02:20:48.000,180,11006072,16925,0,1719541247,13261.457173359995,47.484983549999015,53564.91565416 2024-06-28,02:20:49.000,180,11006112,17125,0,1719541248,13261.376337639995,47.64711353999883,53564.99251248 2024-06-28,02:20:50.000,180,11006086,17205,0,1719541249,13261.275292989994,47.766948750002484,53565.07635792001 2024-06-28,02:20:51.000,180,11006082,16325,0,1719541250,13261.093412619994,47.886783959998866,53565.13225488 2024-06-28,02:20:52.000,180,11006094,17125,0,1719541251,13260.999104279988,47.950226130000374,53565.271997280004 2024-06-28,02:20:53.000,180,11006126,17245,0,1719541252,13260.938477489988,48.07006134000403,53565.36282984001 2024-06-28,02:20:54.000,180,11006097,16845,0,1719541253,13260.817223910002,48.20399480999913,53565.49558512 2024-06-28,02:20:55.000,180,11006132,16845,0,1719541254,13260.749860809992,48.337928280001506,53565.5934048 2024-06-28,02:20:56.000,180,11006073,16805,0,1719541255,13260.628607229992,48.45776348999789,53565.65628888 2024-06-28,02:20:57.000,180,11006075,16445,0,1719541256,13260.520826269996,48.535303919998114,53565.907825199996 2024-06-28,02:20:58.000,180,11006091,16205,0,1719541257,13260.379363759996,48.66218826000113,53565.963722160006 2024-06-28,02:20:59.000,180,11006120,15925,0,1719541258,13260.21095601,48.746777820000716,53566.08949032 2024-06-28,02:21:00.000,180,11006120,15885,0,1719541259,13260.008866709999,48.85956389999774,53566.229232720005 2024-06-28,02:21:01.000,180,11006139,16405,0,1719541260,13259.800041099988,49.00054649999947,53566.27115544001 2024-06-28,02:21:02.000,180,11006062,15765,0,1719541261,13259.611424419993,49.04989041000226,53566.3270524 2024-06-28,02:21:03.000,180,11006118,16525,0,1719541262,13259.469961909992,49.11333258000377,53566.40391072 2024-06-28,02:21:04.000,180,11006153,16125,0,1719541263,13259.27460892,49.190873010004,53566.4318592 2024-06-28,02:21:05.000,180,11006115,16685,0,1719541264,13259.10620116999,49.212020400002075,53566.466794800006 2024-06-28,02:21:06.000,180,11006135,15885,0,1719541265,13258.958002349995,49.268413440004224,53566.515704640005 2024-06-28,02:21:07.000,180,11006125,16525,0,1719541266,13258.809803529999,49.22611866000079,53566.5716016 2024-06-28,02:21:08.000,180,11006096,15965,0,1719541267,13258.614450539993,49.22611866000079,53566.62749856001 2024-06-28,02:21:09.000,180,11006086,16405,0,1719541268,13258.419097550002,49.23316779000015,53566.711344 2024-06-28,02:21:10.000,180,11006127,16805,0,1719541269,13258.270898729992,49.22611866000079,53566.69736976 2024-06-28,02:21:11.000,180,11006113,16525,0,1719541270,13258.109227289991,49.27546257000358,53566.72531824001 2024-06-28,02:21:12.000,180,11006076,16405,0,1719541271,13258.001446329996,49.31070822000038,53566.76025384 2024-06-28,02:21:13.000,180,11006108,16005,0,1719541272,13257.84651119999,49.37415039000189,53566.73929248 2024-06-28,02:21:14.000,180,11006101,15965,0,1719541273,13257.738730239995,49.40234690999932,53566.77422808001 2024-06-28,02:21:15.000,180,11006092,15965,0,1719541274,13257.58379510999,49.40234690999932,53566.83711216 2024-06-28,02:21:16.000,180,11006128,16085,0,1719541275,13257.408651049998,49.41644516999804,53566.83012504 2024-06-28,02:21:17.000,180,11006054,16045,0,1719541276,13257.240243300002,49.430543430004036,53566.77422808001 2024-06-28,02:21:18.000,180,11006126,16485,0,1719541277,13257.152671269992,49.46578908000083,53566.84409928001 2024-06-28,02:21:19.000,180,11006125,16285,0,1719541278,13257.044890309997,49.47988733999955,53566.84409928001 2024-06-28,02:21:20.000,180,11006088,16325,0,1719541279,13256.984263519997,49.5010347300049,53566.886022 2024-06-28,02:21:21.000,180,11006131,15605,0,1719541280,13256.916900420001,49.41644516999804,53566.79518944001 2024-06-28,02:21:22.000,180,11006065,16725,0,1719541281,13256.8360647,49.430543430004036,53566.85807352 2024-06-28,02:21:23.000,180,11006144,16165,0,1719541282,13256.77543791,49.36710126000253,53566.87204776001 2024-06-28,02:21:24.000,180,11006068,16325,0,1719541283,13256.68786587999,49.331855609998456,53566.83012504 2024-06-28,02:21:25.000,180,11006101,16365,0,1719541284,13256.620502779995,49.36005213000317,53566.84409928001 2024-06-28,02:21:26.000,180,11006123,16925,0,1719541285,13256.49251289,49.36710126000253,53566.87903488 2024-06-28,02:21:27.000,180,11006069,16325,0,1719541286,13256.398204549994,49.41644516999804,53566.851086400005 2024-06-28,02:21:28.000,180,11006105,16165,0,1719541287,13256.317368829994,49.41644516999804,53566.82313792001 2024-06-28,02:21:29.000,180,11006116,16445,0,1719541288,13256.169170009998,49.37415039000189,53566.77422808001 2024-06-28,02:21:30.000,180,11006095,15765,0,1719541289,13256.020971190002,49.338904739997815,53566.72531824001 2024-06-28,02:21:31.000,180,11006056,16405,0,1719541290,13255.859299750002,49.3248064799991,53566.76025384 2024-06-28,02:21:32.000,180,11006075,16005,0,1719541291,13255.778464030001,49.2895608300023,53566.79518944001 2024-06-28,02:21:33.000,180,11006120,16405,0,1719541292,13255.630265209991,49.2895608300023,53566.69038264 2024-06-28,02:21:34.000,180,11006086,16565,0,1719541293,13255.57637473,49.3248064799991,53566.69038264 2024-06-28,02:21:35.000,180,11006109,15525,0,1719541294,13255.46859376999,49.430543430004036,53566.76724096 2024-06-28,02:21:36.000,180,11006133,15485,0,1719541295,13255.37428543,49.50808386000426,53566.802176560006 2024-06-28,02:21:37.000,180,11006078,16765,0,1719541296,13255.259768159995,49.54332951000106,53566.746279599996 2024-06-28,02:21:38.000,180,11006161,16405,0,1719541297,13255.12504195999,49.54332951000106,53566.72531824001 2024-06-28,02:21:39.000,180,11006088,16285,0,1719541298,13254.976843139993,49.52218212000298,53566.69736976 2024-06-28,02:21:40.000,180,11006084,16325,0,1719541299,13254.882534799988,49.5010347300049,53566.69736976 2024-06-28,02:21:41.000,180,11006097,16645,0,1719541300,13254.781490150002,49.42349430000468,53566.66942128 2024-06-28,02:21:42.000,180,11006079,16525,0,1719541301,13254.687181809997,49.430543430004036,53566.75326672001 2024-06-28,02:21:43.000,180,11006109,15565,0,1719541302,13254.552455609992,49.45169082000211,53566.746279599996 2024-06-28,02:21:44.000,180,11006083,15805,0,1719541303,13254.458147270001,49.49398559999827,53566.73929248 2024-06-28,02:21:45.000,180,11006114,16005,0,1719541304,13254.363838929996,49.564476899999136,53566.746279599996 2024-06-28,02:21:46.000,180,11006072,16165,0,1719541305,13254.26953058999,49.58562429000449,53566.711344 2024-06-28,02:21:47.000,180,11006147,16365,0,1719541306,13254.181958559995,49.64201732999936,53566.746279599996 2024-06-28,02:21:48.000,180,11006126,16725,0,1719541307,13254.08765021999,49.663164720004715,53566.71833112 2024-06-28,02:21:49.000,180,11006147,16205,0,1719541308,13253.97313295,49.68431211000279,53566.70435688001 2024-06-28,02:21:50.000,180,11006087,16245,0,1719541309,13253.872088299999,49.70545950000087,53566.69736976 2024-06-28,02:21:51.000,180,11006125,15925,0,1719541310,13253.784516269989,49.76185254000302,53566.69038264 2024-06-28,02:21:52.000,180,11006063,16685,0,1719541311,13253.737362099993,49.853491230001964,53566.76025384 2024-06-28,02:21:53.000,180,11006076,16125,0,1719541312,13253.737362099993,49.90988427000411,53566.78820232 2024-06-28,02:21:54.000,180,11006105,16445,0,1719541313,13253.717153169993,49.9944738300037,53566.75326672001 2024-06-28,02:21:55.000,180,11006134,16245,0,1719541314,13253.669998999998,50.086112520002644,53566.77422808001 2024-06-28,02:21:56.000,180,11006090,16245,0,1719541315,13253.609372209998,50.14250556000479,53566.72531824001 2024-06-28,02:21:57.000,180,11006081,16445,0,1719541316,13253.636317449993,50.15660382000351,53566.732305360005 2024-06-28,02:21:58.000,180,11006059,16365,0,1719541317,13253.562218040002,50.13545642999816,53566.746279599996 2024-06-28,02:21:59.000,180,11006105,16165,0,1719541318,13253.501591250002,50.16365295000287,53566.79518944001 2024-06-28,02:22:00.000,180,11006111,16125,0,1719541319,13253.494854939992,50.255291640001815,53566.77422808001 2024-06-28,02:22:01.000,180,11006092,16245,0,1719541320,13253.528536489997,50.3398812000014,53566.73929248 2024-06-28,02:22:02.000,180,11006084,16165,0,1719541321,13253.582426970002,50.41037250000227,53566.75326672001 2024-06-28,02:22:03.000,180,11006114,16325,0,1719541322,13253.609372209998,50.44561814999906,53566.78820232 2024-06-28,02:22:04.000,180,11006051,16605,0,1719541323,13253.575690659993,50.40332337000291,53566.802176560006 2024-06-28,02:22:05.000,180,11006092,16165,0,1719541324,13253.548745419997,50.38217598000483,53566.75326672001 2024-06-28,02:22:06.000,180,11006109,15925,0,1719541325,13253.515063869992,50.304635550004605,53566.83711216 2024-06-28,02:22:07.000,180,11006094,16605,0,1719541326,13253.568954349998,50.29053728999861,53566.78820232 2024-06-28,02:22:08.000,180,11006116,16125,0,1719541327,13253.542009110002,50.29053728999861,53566.76025384 2024-06-28,02:22:09.000,180,11006108,16125,0,1719541328,13253.622844830003,50.31873381000332,53566.781215200004 2024-06-28,02:22:10.000,180,11006083,16645,0,1719541329,13253.757571029993,50.31873381000332,53566.82313792001 2024-06-28,02:22:11.000,180,11006084,16445,0,1719541330,13253.797988889994,50.304635550004605,53566.80916368 2024-06-28,02:22:12.000,180,11006089,16365,0,1719541331,13253.92597877999,50.26938990000053,53566.82313792001 2024-06-28,02:22:13.000,180,11006112,15965,0,1719541332,13254.04723235999,50.18480034000095,53566.78820232 2024-06-28,02:22:14.000,180,11006105,16525,0,1719541333,13254.13480439,50.079063390003284,53566.851086400005 2024-06-28,02:22:15.000,180,11006122,16005,0,1719541334,13254.22911272999,49.98742470000434,53566.87204776001 2024-06-28,02:22:16.000,180,11006090,16285,0,1719541335,13254.242585349995,49.8816877499994,53566.86506064 2024-06-28,02:22:17.000,180,11006108,15725,0,1719541336,13254.2762669,49.73365601999831,53566.899996240005 2024-06-28,02:22:18.000,180,11006075,15765,0,1719541337,13254.25605797,49.55742776999978,53566.92095760001 2024-06-28,02:22:19.000,180,11006077,16365,0,1719541338,13254.283003209996,49.395297779999964,53566.913970479996 2024-06-28,02:22:20.000,180,11006070,16445,0,1719541339,13254.2762669,49.18382388000464,53566.9558932 2024-06-28,02:22:21.000,180,11006097,16525,0,1719541340,13254.262794279995,49.021693890004826,53566.94191896001 2024-06-28,02:22:22.000,180,11006059,16125,0,1719541341,13254.25605797,48.9441534600046,53566.94191896001 2024-06-28,02:22:23.000,180,11006096,16525,0,1719541342,13254.23584904,48.810219990002224,53566.948906080004 2024-06-28,02:22:24.000,180,11006090,15845,0,1719541343,13254.25605797,48.697433909997926,53566.93493184 2024-06-28,02:22:25.000,180,11006080,16245,0,1719541344,13254.23584904,48.60579521999898,53566.913970479996 2024-06-28,02:22:26.000,180,11006114,16445,0,1719541345,13254.28973951999,48.49300914000196,53566.92095760001 2024-06-28,02:22:27.000,180,11006084,16725,0,1719541346,13254.31668476,48.401370450003014,53566.899996240005 2024-06-28,02:22:28.000,180,11006052,16325,0,1719541347,13254.384047859996,48.288584369998716,53566.87204776001 2024-06-28,02:22:29.000,180,11006109,16605,0,1719541348,13254.41772941,48.24628959000256,53566.90698336 2024-06-28,02:22:30.000,180,11006096,16525,0,1719541349,13254.491828819991,48.19694567999977,53566.82313792001 2024-06-28,02:22:31.000,180,11006106,16005,0,1719541350,13254.545719299997,48.168749160002335,53566.87903488 2024-06-28,02:22:32.000,180,11006121,16365,0,1719541351,13254.586137159997,48.1405526400049,53566.87903488 2024-06-28,02:22:33.000,180,11006092,15965,0,1719541352,13254.599609780002,48.10530699000083,53566.8161508 2024-06-28,02:22:34.000,180,11006101,16485,0,1719541353,13254.673709189992,47.992520910003805,53566.781215200004 2024-06-28,02:22:35.000,180,11006039,16085,0,1719541354,13254.727599669997,47.950226130000374,53566.82313792001 2024-06-28,02:22:36.000,180,11006097,16405,0,1719541355,13254.815171699993,47.87268570000015,53566.84409928001 2024-06-28,02:22:37.000,180,11006153,16565,0,1719541356,13254.869062179998,47.84448918000271,53566.85807352 2024-06-28,02:22:38.000,180,11006130,16725,0,1719541357,13254.956634209993,47.85858744000143,53566.80916368 2024-06-28,02:22:39.000,180,11006082,16805,0,1719541358,13254.997052069994,47.85153831000207,53566.87204776001 2024-06-28,02:22:40.000,180,11006071,15885,0,1719541359,13255.037469929994,47.886783959998866,53566.886022 2024-06-28,02:22:41.000,180,11006103,16045,0,1719541360,13255.10483302999,47.943177000001015,53566.89300912001 2024-06-28,02:22:42.000,180,11006075,16085,0,1719541361,13255.20587767999,47.985471780004445,53566.92794472 2024-06-28,02:22:43.000,180,11006033,16325,0,1719541362,13255.22608660999,48.0277665600006,53566.913970479996 2024-06-28,02:22:44.000,180,11006108,16645,0,1719541363,13255.381021739995,48.07006134000403,53567.03973864001 2024-06-28,02:22:45.000,180,11006097,16125,0,1719541364,13255.45512115,48.04186481999932,53567.01179016001 2024-06-28,02:22:46.000,180,11006068,16485,0,1719541365,13255.583111039996,48.09120873000211,53567.067687120005 2024-06-28,02:22:47.000,180,11006060,16085,0,1719541366,13255.711100929992,48.06301221000467,53567.10960984001 2024-06-28,02:22:48.000,180,11006093,15925,0,1719541367,13255.832354509992,48.06301221000467,53567.15153256 2024-06-28,02:22:49.000,180,11006140,16165,0,1719541368,13255.940135470002,48.13350350999826,53567.235378000005 2024-06-28,02:22:50.000,180,11006099,16325,0,1719541369,13256.047916429998,48.20399480999913,53567.29127496 2024-06-28,02:22:51.000,180,11006078,16645,0,1719541370,13256.162433699988,48.2392404600032,53567.34717192001 2024-06-28,02:22:52.000,180,11006116,16565,0,1719541371,13256.303896209989,48.30268263000471,53567.43800448 2024-06-28,02:22:53.000,180,11006082,16405,0,1719541372,13256.357786689994,48.31678089000343,53567.46595296001 2024-06-28,02:22:54.000,180,11006057,16645,0,1719541373,13256.41167717,48.352026540000224,53567.54281128001 2024-06-28,02:22:55.000,180,11006063,15965,0,1719541374,13256.438622409994,48.43661609999981,53567.63364384001 2024-06-28,02:22:56.000,180,11006097,15925,0,1719541375,13256.49251289,48.59874608999962,53567.75242488 2024-06-28,02:22:57.000,180,11006071,16325,0,1719541376,13256.53293075,48.73972869000136,53567.808321840006 2024-06-28,02:22:58.000,180,11006122,16205,0,1719541377,13256.57334861,48.86661303000437,53567.787360480004 2024-06-28,02:22:59.000,180,11006062,16285,0,1719541378,13256.65418433,49.04989041000226,53567.857231680005 2024-06-28,02:23:00.000,180,11006119,16325,0,1719541379,13256.68786587999,49.19792214000336,53567.94107712 2024-06-28,02:23:01.000,180,11006146,16685,0,1719541380,13256.73502005,49.338904739997815,53567.96203848 2024-06-28,02:23:02.000,180,11006105,16085,0,1719541381,13256.863009939996,49.51513299000362,53568.024922560006 2024-06-28,02:23:03.000,180,11006116,15645,0,1719541382,13256.937109350001,49.613820810001926,53568.16466496001 2024-06-28,02:23:04.000,180,11006070,15805,0,1719541383,13257.024681379997,49.740705149997666,53568.27645888 2024-06-28,02:23:05.000,180,11006095,15725,0,1719541384,13257.145934959997,49.86758949000068,53568.34633008 2024-06-28,02:23:06.000,180,11006139,16565,0,1719541385,13257.280661160003,50.022670350001135,53568.38126568001 2024-06-28,02:23:07.000,180,11006129,16365,0,1719541386,13257.354760569993,50.14250556000479,53568.43716264 2024-06-28,02:23:08.000,180,11006102,16965,0,1719541387,13257.428859979998,50.255291640001815,53568.458124000004 2024-06-28,02:23:09.000,180,11006079,16525,0,1719541388,13257.536640939994,50.38217598000483,53568.527995200006 2024-06-28,02:23:10.000,180,11006123,16245,0,1719541389,13257.61074035,50.51610944999993,53568.646776240006 2024-06-28,02:23:11.000,180,11006077,16245,0,1719541390,13257.799357029995,50.5866007500008,53568.72363456 2024-06-28,02:23:12.000,180,11006107,16325,0,1719541391,13257.961028469996,50.69233769999846,53568.73062168 2024-06-28,02:23:13.000,180,11006056,15965,0,1719541392,13258.109227289991,50.74873074000061,53568.82844136 2024-06-28,02:23:14.000,180,11006103,16365,0,1719541393,13258.250689799992,50.840369429999555,53568.94023528 2024-06-28,02:23:15.000,180,11006103,16405,0,1719541394,13258.425833859998,50.889713340002345,53568.9472224 2024-06-28,02:23:16.000,180,11006090,16325,0,1719541395,13258.614450539993,50.96725377000257,53569.031067840006 2024-06-28,02:23:17.000,180,11006049,16645,0,1719541396,13258.776121979994,51.016597679998085,53569.010106480004 2024-06-28,02:23:18.000,180,11006115,16485,0,1719541397,13258.96473865999,51.15053115000046,53569.0869648 2024-06-28,02:23:19.000,180,11006083,16565,0,1719541398,13259.13314641,51.16462940999918,53569.11491328 2024-06-28,02:23:20.000,180,11006033,16525,0,1719541399,13259.321763089996,51.28446462000284,53569.21972008001 2024-06-28,02:23:21.000,180,11006107,15925,0,1719541400,13259.469961909992,51.41134895999858,53569.31055264001 2024-06-28,02:23:22.000,180,11006097,16605,0,1719541401,13259.645105969998,51.531184170002234,53569.37343672 2024-06-28,02:23:23.000,180,11006101,16605,0,1719541402,13259.793304789993,51.643970249999256,53569.485230640006 2024-06-28,02:23:24.000,180,11006119,16565,0,1719541403,13259.954976229994,51.7356089399982,53569.49221776 2024-06-28,02:23:25.000,180,11006109,16645,0,1719541404,13260.116647669995,51.883640669999295,53569.56907608 2024-06-28,02:23:26.000,180,11006078,16405,0,1719541405,13260.22442862999,52.01757414000167,53569.65990864 2024-06-28,02:23:27.000,180,11006072,15885,0,1719541406,13260.41304531,52.13740934999805,53569.69484424001 2024-06-28,02:23:28.000,180,11006101,16405,0,1719541407,13260.4736721,52.27839194999979,53569.7856768 2024-06-28,02:23:29.000,180,11006061,15885,0,1719541408,13260.601661989997,52.41937455000152,53569.90445784 2024-06-28,02:23:30.000,180,11006113,15965,0,1719541409,13260.722915569997,52.567406280002615,53569.89048360001 2024-06-28,02:23:31.000,180,11006124,16285,0,1719541410,13260.803751289997,52.701339749997715,53569.95336768 2024-06-28,02:23:32.000,180,11006081,16245,0,1719541411,13260.992367969993,52.87051887000416,53570.1000972 2024-06-28,02:23:33.000,180,11006074,16325,0,1719541412,13261.127094169999,53.032648860003974,53570.14201992 2024-06-28,02:23:34.000,180,11006127,16245,0,1719541413,13261.255084059994,53.194778850003786,53570.26080096 2024-06-28,02:23:35.000,180,11006134,16445,0,1719541414,13261.43022812,53.328712319998886,53570.4494532 2024-06-28,02:23:36.000,180,11006068,16445,0,1719541415,13261.57169063,53.4555966600019,53570.46342744001 2024-06-28,02:23:37.000,180,11006081,16085,0,1719541416,13261.767043619991,53.51198970000405,53570.52631152 2024-06-28,02:23:38.000,180,11006131,15805,0,1719541417,13261.908506129992,53.617726650001714,53570.60316984 2024-06-28,02:23:39.000,180,11006170,15765,0,1719541418,13262.083650189998,53.737561859998095,53570.638105440004 2024-06-28,02:23:40.000,180,11006068,16245,0,1719541419,13262.285739489998,53.80805315999896,53570.7638736 2024-06-28,02:23:41.000,180,11006137,16365,0,1719541420,13262.474356169994,53.94198663000134,53570.86169328 2024-06-28,02:23:42.000,180,11006048,16445,0,1719541421,13262.60908237,54.06182183999772,53570.95951296 2024-06-28,02:23:43.000,180,11006132,16125,0,1719541422,13262.74380856999,54.18165705000138,53571.05034552 2024-06-28,02:23:44.000,180,11006108,16365,0,1719541423,13262.844853219991,54.22395183000481,53571.12720384 2024-06-28,02:23:45.000,180,11006096,15725,0,1719541424,13262.918952629996,54.32263965000311,53571.190087920004 2024-06-28,02:23:46.000,180,11006126,16205,0,1719541425,13263.026733589992,54.421327470001415,53571.32284320001 2024-06-28,02:23:47.000,180,11006068,16165,0,1719541426,13263.100832999997,54.435425730000134,53571.357778800004 2024-06-28,02:23:48.000,180,11006143,16405,0,1719541427,13263.174932410002,54.463622250004846,53571.4625856 2024-06-28,02:23:49.000,180,11006129,16285,0,1719541428,13263.275977060002,54.505917030001,53571.55341816 2024-06-28,02:23:50.000,180,11006099,16285,0,1719541429,13263.343340159998,54.5411626799978,53571.56040528 2024-06-28,02:23:51.000,180,11006134,16285,0,1719541430,13263.383758019998,54.57640833000187,53571.65822496001 2024-06-28,02:23:52.000,180,11006125,16445,0,1719541431,13263.464593739998,54.57640833000187,53571.693160560004 2024-06-28,02:23:53.000,180,11006090,15725,0,1719541432,13263.511747909994,54.57640833000187,53571.763031760005 2024-06-28,02:23:54.000,180,11006141,15805,0,1719541433,13263.538693149989,54.57640833000187,53571.80495448001 2024-06-28,02:23:55.000,180,11006102,16045,0,1719541434,13263.572374699994,54.54821181000443,53571.90277416001 2024-06-28,02:23:56.000,180,11006079,16805,0,1719541435,13263.61952886999,54.56935920000251,53571.92373552001 2024-06-28,02:23:57.000,180,11006098,16645,0,1719541436,13263.68015565999,54.52001528999972,53571.94469688 2024-06-28,02:23:58.000,180,11006065,16525,0,1719541437,13263.74078244999,54.52001528999972,53572.028542320004 2024-06-28,02:23:59.000,180,11006112,16325,0,1719541438,13263.80140923999,54.49886790000164,53572.11937488001 2024-06-28,02:24:00.000,180,11006106,16045,0,1719541439,13263.82161816999,54.477720510003564,53572.08443928 2024-06-28,02:24:01.000,180,11006131,16205,0,1719541440,13263.814881859995,54.435425730000134,53572.13334912 2024-06-28,02:24:02.000,180,11006114,16005,0,1719541441,13263.88224495999,54.38608182000462,53572.18225896 2024-06-28,02:24:03.000,180,11006137,16125,0,1719541442,13263.92266281999,54.371983559998625,53572.22418168 2024-06-28,02:24:04.000,180,11006154,16605,0,1719541443,13263.976553299995,54.27329574000032,53572.25911728001 2024-06-28,02:24:05.000,180,11006122,15845,0,1719541444,13264.00349853999,54.21690269999817,53572.266104400005 2024-06-28,02:24:06.000,180,11006111,16445,0,1719541445,13263.98328960999,54.12526400999923,53572.25213016 2024-06-28,02:24:07.000,180,11006124,16445,0,1719541446,13264.02370746999,54.09001836000243,53572.30802712001 2024-06-28,02:24:08.000,180,11006123,16085,0,1719541447,13264.037180089996,54.005428800002846,53572.32200136 2024-06-28,02:24:09.000,180,11006110,16205,0,1719541448,13264.09107057,53.99133054000413,53572.32898848001 2024-06-28,02:24:10.000,180,11006140,15845,0,1719541449,13264.09107057,53.9137901100039,53572.28706576001 2024-06-28,02:24:11.000,180,11006119,15845,0,1719541450,13264.09107057,53.88559358999919,53572.363924080004 2024-06-28,02:24:12.000,180,11006140,16245,0,1719541451,13264.118015809996,53.843298810003034,53572.34994984 2024-06-28,02:24:13.000,180,11006132,16485,0,1719541452,13264.124752119991,53.82215141999768,53572.34296272 2024-06-28,02:24:14.000,180,11006163,16485,0,1719541453,13264.165169979991,53.8010040299996,53572.34994984 2024-06-28,02:24:15.000,180,11006142,16485,0,1719541454,13264.212324150001,53.793954900000244,53572.35693696001 2024-06-28,02:24:16.000,180,11006086,16485,0,1719541455,13264.252742010001,53.76575838000281,53572.30104 2024-06-28,02:24:17.000,180,11006093,15965,0,1719541456,13264.266214629992,53.71641447000002,53572.34296272 2024-06-28,02:24:18.000,180,11006135,16485,0,1719541457,13264.239269389996,53.69526708000194,53572.28706576001 2024-06-28,02:24:19.000,180,11006097,15765,0,1719541458,13264.246005699992,53.68116882000322,53572.30802712001 2024-06-28,02:24:20.000,180,11006115,16165,0,1719541459,13264.192115220001,53.71641447000002,53572.28007864 2024-06-28,02:24:21.000,180,11006175,16205,0,1719541460,13264.232533080001,53.75166012000409,53572.28007864 2024-06-28,02:24:22.000,180,11006089,16445,0,1719541461,13264.232533080001,53.786905770000885,53572.25213016 2024-06-28,02:24:23.000,180,11006117,16605,0,1719541462,13264.333577730002,53.786905770000885,53572.23815592001 2024-06-28,02:24:24.000,180,11006159,16405,0,1719541463,13264.367259279992,53.786905770000885,53572.25213016 2024-06-28,02:24:25.000,180,11006153,16325,0,1719541464,13264.441358689997,53.85034794000239,53572.23815592001 2024-06-28,02:24:26.000,180,11006109,16485,0,1719541465,13264.448094999992,53.87854445999983,53572.196233200004 2024-06-28,02:24:27.000,180,11006141,16285,0,1719541466,13264.481776549997,53.9137901100039,53572.22418168 2024-06-28,02:24:28.000,180,11006135,15925,0,1719541467,13264.421149759997,53.9490357600007,53572.098413520005 2024-06-28,02:24:29.000,180,11006142,15965,0,1719541468,13264.475040240002,54.019527060001565,53572.15431048 2024-06-28,02:24:30.000,180,11006128,16285,0,1719541469,13264.468303929993,54.04067444999964,53572.11937488001 2024-06-28,02:24:31.000,180,11006085,16805,0,1719541470,13264.528930719993,54.075920100003714,53572.10540064 2024-06-28,02:24:32.000,180,11006114,16405,0,1719541471,13264.549139649993,54.14641140000458,53572.049503680006 2024-06-28,02:24:33.000,180,11006115,16685,0,1719541472,13264.616502749988,54.188706180000736,53572.04251656001 2024-06-28,02:24:34.000,180,11006145,16605,0,1719541473,13264.623239059998,54.30149225999776,53571.979632480005 2024-06-28,02:24:35.000,180,11006132,16085,0,1719541474,13264.697338469989,54.35083617000055,53571.9167484 2024-06-28,02:24:36.000,180,11006106,16325,0,1719541475,13264.778174189989,54.44247485999949,53571.89578704 2024-06-28,02:24:37.000,180,11006078,16445,0,1719541476,13264.81859204999,54.5411626799978,53571.85386432001 2024-06-28,02:24:38.000,180,11006152,16445,0,1719541477,13264.85900990999,54.61870310999802,53571.78399312001 2024-06-28,02:24:39.000,180,11006114,16445,0,1719541478,13264.96005455999,54.67509615000017,53571.82591584001 2024-06-28,02:24:40.000,180,11006117,16365,0,1719541479,13264.9869998,54.7526365800004,53571.7420704 2024-06-28,02:24:41.000,180,11006112,16485,0,1719541480,13265.10151706999,54.879520920003415,53571.75604464001 2024-06-28,02:24:42.000,180,11006137,16405,0,1719541481,13265.175616479995,54.964110480003,53571.70713480001 2024-06-28,02:24:43.000,180,11006149,16085,0,1719541482,13265.216034339996,55.069847430000664,53571.7420704 2024-06-28,02:24:44.000,180,11006119,15805,0,1719541483,13265.236243269996,55.16853524999897,53571.693160560004 2024-06-28,02:24:45.000,180,11006154,16045,0,1719541484,13265.29013375,55.18968264000432,53571.68617344001 2024-06-28,02:24:46.000,180,11006168,16405,0,1719541485,13265.384442089991,55.25312480999855,53571.58835376001 2024-06-28,02:24:47.000,180,11006118,16165,0,1719541486,13265.431596260001,55.295419590001984,53571.60931512 2024-06-28,02:24:48.000,180,11006115,16725,0,1719541487,13265.512431980002,55.37296002000221,53571.525469680004 2024-06-28,02:24:49.000,180,11006144,16845,0,1719541488,13265.667367109992,55.44345132000308,53571.525469680004 2024-06-28,02:24:50.000,180,11006112,16565,0,1719541489,13265.754939140003,55.49279522999859,53571.49053408001 2024-06-28,02:24:51.000,180,11006137,15685,0,1719541490,13265.862720099998,55.58443392000481,53571.58835376001 2024-06-28,02:24:52.000,180,11006155,15885,0,1719541491,13265.957028439989,55.60558131000289,53571.546431040006 2024-06-28,02:24:53.000,180,11006161,16605,0,1719541492,13266.07828201999,55.67607261000376,53571.56040528 2024-06-28,02:24:54.000,180,11006084,16405,0,1719541493,13266.18606298,55.73951477999799,53571.525469680004 2024-06-28,02:24:55.000,180,11006152,16485,0,1719541494,13266.34099810999,55.77476043000206,53571.60931512 2024-06-28,02:24:56.000,180,11006123,16645,0,1719541495,13266.516142169996,55.78180956000142,53571.55341816 2024-06-28,02:24:57.000,180,11006059,15845,0,1719541496,13266.677813609997,55.817055209998216,53571.56739240001 2024-06-28,02:24:58.000,180,11006137,16205,0,1719541497,13266.866430289992,55.85934999000165,53571.644250720004 2024-06-28,02:24:59.000,180,11006117,16005,0,1719541498,13267.028101729993,55.89459563999844,53571.63027648 2024-06-28,02:25:00.000,180,11006091,16045,0,1719541499,13267.122410069998,55.90869390000444,53571.65822496001 2024-06-28,02:25:01.000,180,11006142,16285,0,1719541500,13267.250399959994,55.929841290002514,53571.70014768 2024-06-28,02:25:02.000,180,11006087,16645,0,1719541501,13267.27734519999,55.95803780999995,53571.763031760005 2024-06-28,02:25:03.000,180,11006133,16405,0,1719541502,13267.371653539994,55.929841290002514,53571.763031760005 2024-06-28,02:25:04.000,180,11006109,16725,0,1719541503,13267.391862469995,55.880497379999724,53571.75604464001 2024-06-28,02:25:05.000,180,11006126,16725,0,1719541504,13267.46596188,55.873448250000365,53571.83989008 2024-06-28,02:25:06.000,180,11006084,16765,0,1719541505,13267.52658867,55.8029569499995,53571.87482568001 2024-06-28,02:25:07.000,180,11006058,16125,0,1719541506,13267.60068807999,55.76066217000334,53571.89578704 2024-06-28,02:25:08.000,180,11006128,15685,0,1719541507,13267.62089700999,55.704269130001194,53571.83989008 2024-06-28,02:25:09.000,180,11006115,15765,0,1719541508,13267.64784225,55.63377783000033,53571.83989008 2024-06-28,02:25:10.000,180,11006114,16125,0,1719541509,13267.62763332,55.63377783000033,53571.88879992 2024-06-28,02:25:11.000,180,11006142,16885,0,1719541510,13267.62763332,55.58443392000481,53571.881812800006 2024-06-28,02:25:12.000,180,11006115,16685,0,1719541511,13267.62089700999,55.520991750003304,53571.86783856 2024-06-28,02:25:13.000,180,11006150,16205,0,1719541512,13267.614160699995,55.471647840000514,53571.96565824 2024-06-28,02:25:14.000,180,11006096,16445,0,1719541513,13267.52658867,55.40115653999965,53571.90277416001 2024-06-28,02:25:15.000,180,11006132,15845,0,1719541514,13267.47943449999,55.33066523999878,53571.90976128 2024-06-28,02:25:16.000,180,11006126,16165,0,1719541515,13267.472698189995,55.27427220000391,53571.89578704 2024-06-28,02:25:17.000,180,11006084,16125,0,1719541516,13267.41880770999,55.21787916000176,53571.85386432001 2024-06-28,02:25:18.000,180,11006099,16405,0,1719541517,13267.391862469995,55.105093080004735,53571.95867112 2024-06-28,02:25:19.000,180,11006112,16525,0,1719541518,13267.371653539994,55.006405259999156,53571.8468772 2024-06-28,02:25:20.000,180,11006148,16605,0,1719541519,13267.311026749994,54.92181569999957,53571.87482568001 2024-06-28,02:25:21.000,180,11006108,16525,0,1719541520,13267.25713626999,54.886570050002774,53571.8468772 2024-06-28,02:25:22.000,180,11006129,16045,0,1719541521,13267.209982099994,54.80902962000255,53571.86783856 2024-06-28,02:25:23.000,180,11006145,15965,0,1719541522,13267.088728519993,54.75968570999976,53571.83989008 2024-06-28,02:25:24.000,180,11006167,16325,0,1719541523,13267.021365419998,54.7526365800004,53571.74905752 2024-06-28,02:25:25.000,180,11006115,16125,0,1719541524,13266.927057079993,54.72444006000296,53571.7420704 2024-06-28,02:25:26.000,180,11006112,16445,0,1719541525,13266.879902909997,54.69624353999825,53571.7420704 2024-06-28,02:25:27.000,180,11006118,16365,0,1719541526,13266.839485049997,54.63280137000402,53571.6721992 2024-06-28,02:25:28.000,180,11006105,16525,0,1719541527,13266.785594569992,54.57640833000187,53571.63726360001 2024-06-28,02:25:29.000,180,11006118,16445,0,1719541528,13266.698022539997,54.53411354999844,53571.60931512 2024-06-28,02:25:30.000,180,11006136,15725,0,1719541529,13266.630659440001,54.53411354999844,53571.602328 2024-06-28,02:25:31.000,180,11006165,15965,0,1719541530,13266.590241580001,54.49181877000228,53571.55341816 2024-06-28,02:25:32.000,180,11006143,16485,0,1719541531,13266.46225168999,54.421327470001415,53571.46957272001 2024-06-28,02:25:33.000,180,11006101,16445,0,1719541532,13266.374679659995,54.421327470001415,53571.497521200006 2024-06-28,02:25:34.000,180,11006117,16445,0,1719541533,13266.30058024999,54.40018008000334,53571.39970152001 2024-06-28,02:25:35.000,180,11006148,16285,0,1719541534,13266.2668987,54.371983559998625,53571.33681744 2024-06-28,02:25:36.000,180,11006142,16285,0,1719541535,13266.19953559999,54.35083617000055,53571.29489472 2024-06-28,02:25:37.000,180,11006090,15765,0,1719541536,13266.18606298,54.28034486999968,53571.23201064001 2024-06-28,02:25:38.000,180,11006120,15885,0,1719541537,13266.19953559999,54.195755310000095,53571.19707504 2024-06-28,02:25:39.000,180,11006082,16445,0,1719541538,13266.15911773999,54.13231313999859,53571.18310080001 2024-06-28,02:25:40.000,180,11006138,16165,0,1719541539,13266.15911773999,54.12526400999923,53571.1481652 2024-06-28,02:25:41.000,180,11006089,16645,0,1719541540,13266.091754639994,54.04067444999964,53571.10624248 2024-06-28,02:25:42.000,180,11006128,16405,0,1719541541,13266.09849094999,53.963134019999416,53571.022397040004 2024-06-28,02:25:43.000,180,11006132,16805,0,1719541542,13266.051336779994,53.836249680003675,53570.994448560006 2024-06-28,02:25:44.000,180,11006138,16125,0,1719541543,13266.010918919994,53.82215141999768,53570.95951296 2024-06-28,02:25:45.000,180,11006159,16525,0,1719541544,13265.997446299989,53.75870925000345,53570.89662888001 2024-06-28,02:25:46.000,180,11006135,15925,0,1719541545,13265.903137959998,53.737561859998095,53570.8337448 2024-06-28,02:25:47.000,180,11006094,15485,0,1719541546,13265.862720099998,53.63182491000043,53570.84073192 2024-06-28,02:25:48.000,180,11006108,16285,0,1719541547,13265.802093309998,53.54018622000149,53570.78483496 2024-06-28,02:25:49.000,180,11006107,16125,0,1719541548,13265.781884379998,53.441498400003184,53570.72195088 2024-06-28,02:25:50.000,180,11006072,16445,0,1719541549,13265.754939140003,53.378056230001675,53570.687015280004 2024-06-28,02:25:51.000,180,11006126,16525,0,1719541550,13265.606740319992,53.3569088400036,53570.61015696001 2024-06-28,02:25:52.000,180,11006121,15685,0,1719541551,13265.559586149997,53.27231928000401,53570.540285760006 2024-06-28,02:25:53.000,180,11006149,16285,0,1719541552,13265.539377219997,53.30756493000081,53570.51233728001 2024-06-28,02:25:54.000,180,11006112,15925,0,1719541553,13265.532640910002,53.25822101999802,53570.58220848001 2024-06-28,02:25:55.000,180,11006146,16125,0,1719541554,13265.438332569996,53.28641754000273,53570.49836304 2024-06-28,02:25:56.000,180,11006144,16605,0,1719541555,13265.344024229991,53.25117188999866,53570.46342744001 2024-06-28,02:25:57.000,180,11006104,16205,0,1719541556,13265.31034268,53.28641754000273,53570.379582 2024-06-28,02:25:58.000,180,11006152,16285,0,1719541557,13265.296870059996,53.26527015000465,53570.372594880006 2024-06-28,02:25:59.000,180,11006137,16205,0,1719541558,13265.26318850999,53.25822101999802,53570.29573656001 2024-06-28,02:26:00.000,180,11006113,16125,0,1719541559,13265.22277064999,53.25822101999802,53570.2398396 2024-06-28,02:26:01.000,180,11006112,15805,0,1719541560,13265.20929803,53.27231928000401,53570.21887824 2024-06-28,02:26:02.000,180,11006122,16045,0,1719541561,13265.16888017,53.30756493000081,53570.19791688001 2024-06-28,02:26:03.000,180,11006125,16125,0,1719541562,13265.12846231,53.34985971000424,53570.19791688001 2024-06-28,02:26:04.000,180,11006097,16925,0,1719541563,13265.12172599999,53.39920361999975,53570.1699684 2024-06-28,02:26:05.000,180,11006117,16325,0,1719541564,13265.074571829995,53.46264579000126,53570.1000972 2024-06-28,02:26:06.000,180,11006123,16605,0,1719541565,13265.04762659,53.51903883000341,53570.086122960005 2024-06-28,02:26:07.000,180,11006120,16525,0,1719541566,13264.98026348999,53.554284480000206,53570.04420024 2024-06-28,02:26:08.000,180,11006129,16445,0,1719541567,13264.91963669999,53.603628390002996,53570.037213120006 2024-06-28,02:26:09.000,180,11006160,16885,0,1719541568,13264.852273599994,53.65297229999851,53570.016251760004 2024-06-28,02:26:10.000,180,11006116,15645,0,1719541569,13264.791646809994,53.70936534000066,53569.96035480001 2024-06-28,02:26:11.000,180,11006143,16285,0,1719541570,13264.784910499999,53.8010040299996,53569.94638056 2024-06-28,02:26:12.000,180,11006101,16125,0,1719541571,13264.724283709998,53.86444620000111,53569.89048360001 2024-06-28,02:26:13.000,180,11006154,16325,0,1719541572,13264.670393229993,53.977232279998134,53569.90445784 2024-06-28,02:26:14.000,180,11006106,16205,0,1719541573,13264.629975369993,54.005428800002846,53569.9254192 2024-06-28,02:26:15.000,180,11006137,16165,0,1719541574,13264.623239059998,53.99133054000413,53569.88349648 2024-06-28,02:26:16.000,180,11006141,16165,0,1719541575,13264.555875960003,54.012477930002206,53569.81362528001 2024-06-28,02:26:17.000,180,11006116,16045,0,1719541576,13264.555875960003,54.05477270999836,53569.799651040004 2024-06-28,02:26:18.000,180,11006104,15725,0,1719541577,13264.515458100002,54.047723579999,53569.74375408001 2024-06-28,02:26:19.000,180,11006102,16085,0,1719541578,13264.468303929993,54.068870970004355,53569.81362528001 2024-06-28,02:26:20.000,180,11006091,16205,0,1719541579,13264.427886069992,54.10411662000115,53569.70881848 2024-06-28,02:26:21.000,180,11006090,16285,0,1719541580,13264.367259279992,54.15346053000394,53569.68785712 2024-06-28,02:26:22.000,180,11006100,16165,0,1719541581,13264.293159870002,54.21690269999817,53569.68785712 2024-06-28,02:26:23.000,180,11006116,15805,0,1719541582,13264.205587839991,54.252148350002244,53569.6109988 2024-06-28,02:26:24.000,180,11006105,16085,0,1719541583,13264.097806879996,54.238050090003526,53569.56208896 2024-06-28,02:26:25.000,180,11006163,15805,0,1719541584,13264.016971159996,54.2591974800016,53569.57606320001 2024-06-28,02:26:26.000,180,11006093,15565,0,1719541585,13263.956344369995,54.2944431299984,53569.50619200001 2024-06-28,02:26:27.000,180,11006146,16285,0,1719541586,13263.92266281999,54.31559052000375,53569.45029504 2024-06-28,02:26:28.000,180,11006109,16205,0,1719541587,13263.90245388999,54.30854139000439,53569.415359440005 2024-06-28,02:26:29.000,180,11006112,16565,0,1719541588,13263.88224495999,54.30149225999776,53569.4013852 2024-06-28,02:26:30.000,180,11006152,16165,0,1719541589,13263.86203602999,54.30854139000439,53569.31055264001 2024-06-28,02:26:31.000,180,11006100,16525,0,1719541590,13263.84182709999,54.34378704000119,53569.28260416 2024-06-28,02:26:32.000,180,11006138,16645,0,1719541591,13263.875508649995,54.371983559998625,53569.28959128001 2024-06-28,02:26:33.000,180,11006144,15445,0,1719541592,13263.835090789995,54.379032689997985,53569.25465568 2024-06-28,02:26:34.000,180,11006174,15685,0,1719541593,13263.78793662,54.38608182000462,53569.247668560005 2024-06-28,02:26:35.000,180,11006120,16565,0,1719541594,13263.72730983,54.414278340002056,53569.19177160001 2024-06-28,02:26:36.000,180,11006133,16405,0,1719541595,13263.70036458999,54.414278340002056,53569.128887520004 2024-06-28,02:26:37.000,180,11006107,16485,0,1719541596,13263.68689197,54.414278340002056,53569.156836 2024-06-28,02:26:38.000,180,11006147,16445,0,1719541597,13263.666683039999,54.435425730000134,53569.10792616 2024-06-28,02:26:39.000,180,11006135,16485,0,1719541598,13263.653210419994,54.428376600000774,53569.04504208 2024-06-28,02:26:40.000,180,11006094,16245,0,1719541599,13263.653210419994,54.435425730000134,53569.03805496 2024-06-28,02:26:41.000,180,11006124,15605,0,1719541600,13263.626265179999,54.40018008000334,53568.982158000006 2024-06-28,02:26:42.000,180,11006124,16685,0,1719541601,13263.565638389999,54.33673791000183,53568.97517088001 2024-06-28,02:26:43.000,180,11006131,15965,0,1719541602,13263.511747909994,54.28739399999904,53568.961196640004 2024-06-28,02:26:44.000,180,11006097,16485,0,1719541603,13263.417439569988,54.28739399999904,53568.9472224 2024-06-28,02:26:45.000,180,11006126,16405,0,1719541604,13263.336603850003,54.245099220002885,53568.89132544 2024-06-28,02:26:46.000,180,11006146,16485,0,1719541605,13263.249031819993,54.238050090003526,53568.82844136 2024-06-28,02:26:47.000,180,11006144,15965,0,1719541606,13263.161459789997,54.11821487999987,53568.77953152 2024-06-28,02:26:48.000,180,11006126,16925,0,1719541607,13263.147987169992,54.06182183999772,53568.82145424 2024-06-28,02:26:49.000,180,11006106,15885,0,1719541608,13263.121041929997,54.012477930002206,53568.744595920005 2024-06-28,02:26:50.000,180,11006102,15965,0,1719541609,13263.080624069997,53.88559358999919,53568.674724720004 2024-06-28,02:26:51.000,180,11006114,16285,0,1719541610,13263.087360379992,53.779856640001526,53568.66773760001 2024-06-28,02:26:52.000,180,11006133,16165,0,1719541611,13263.053678830001,53.730512729998736,53568.59786640001 2024-06-28,02:26:53.000,180,11006095,16365,0,1719541612,13263.013260970001,53.65297229999851,53568.55594368 2024-06-28,02:26:54.000,180,11006126,15965,0,1719541613,13262.952634180001,53.554284480000206,53568.46511112 2024-06-28,02:26:55.000,180,11006160,16125,0,1719541614,13262.858325839996,53.4908423099987,53568.43017552001 2024-06-28,02:26:56.000,180,11006130,16325,0,1719541615,13262.8313806,53.392154490000394,53568.38126568001 2024-06-28,02:26:57.000,180,11006140,15685,0,1719541616,13262.777490119995,53.2441227599993,53568.3183816 2024-06-28,02:26:58.000,180,11006138,15845,0,1719541617,13262.71012702,53.18772972000443,53568.16466496001 2024-06-28,02:26:59.000,180,11006166,15885,0,1719541618,13262.70339070999,53.08199276999949,53568.13671648001 2024-06-28,02:27:00.000,180,11006092,16285,0,1719541619,13262.656236539995,52.983304950001184,53568.05287104 2024-06-28,02:27:01.000,180,11006108,16125,0,1719541620,13262.64276391999,52.83527322000009,53568.01094832 2024-06-28,02:27:02.000,180,11006092,16805,0,1719541621,13262.58887344,52.743634530001145,53567.94806424001 2024-06-28,02:27:03.000,180,11006118,16245,0,1719541622,13262.52824665,52.63789758000348,53567.836270320004 2024-06-28,02:27:04.000,180,11006099,16045,0,1719541623,13262.447410929999,52.5533080200039,53567.75941200001 2024-06-28,02:27:05.000,180,11006127,15965,0,1719541624,13262.386784139999,52.46871846000431,53567.68255368001 2024-06-28,02:27:06.000,180,11006135,15645,0,1719541625,13262.359838899989,52.37707976999809,53567.61268248001 2024-06-28,02:27:07.000,180,11006102,16325,0,1719541626,13262.373311519994,52.25019543000235,53567.57774688 2024-06-28,02:27:08.000,180,11006133,15965,0,1719541627,13262.339629969989,52.18675326000084,53567.4799272 2024-06-28,02:27:09.000,180,11006123,16605,0,1719541628,13262.312684729994,52.06691805000446,53567.42403024001 2024-06-28,02:27:10.000,180,11006120,16165,0,1719541629,13262.299212109989,52.00347588000295,53567.34717192001 2024-06-28,02:27:11.000,180,11006167,16165,0,1719541630,13262.225112699998,51.940033710001444,53567.29127496 2024-06-28,02:27:12.000,180,11006125,15805,0,1719541631,13262.265530559998,51.86249328000122,53567.21441664 2024-06-28,02:27:13.000,180,11006119,16245,0,1719541632,13262.245321629998,51.83429676000378,53567.15851968001 2024-06-28,02:27:14.000,180,11006120,15565,0,1719541633,13262.204903769998,51.714461550000124,53567.10960984001 2024-06-28,02:27:15.000,180,11006138,15885,0,1719541634,13262.191431149993,51.62987199000054,53566.99781592 2024-06-28,02:27:16.000,180,11006141,16365,0,1719541635,13262.198167459988,51.517085910003516,53566.9558932 2024-06-28,02:27:17.000,180,11006121,16245,0,1719541636,13262.157749599988,51.44659461000265,53566.89300912001 2024-06-28,02:27:18.000,180,11006087,16125,0,1719541637,13262.157749599988,51.43954548000329,53566.851086400005 2024-06-28,02:27:19.000,180,11006099,16085,0,1719541638,13262.124068049998,51.43249635000393,53566.87903488 2024-06-28,02:27:20.000,180,11006146,16245,0,1719541639,13262.103859119998,51.36200505000306,53566.802176560006 2024-06-28,02:27:21.000,180,11006136,15965,0,1719541640,13262.083650189998,51.354955920003704,53566.73929248 2024-06-28,02:27:22.000,180,11006110,16805,0,1719541641,13262.023023399997,51.31971026999963,53566.711344 2024-06-28,02:27:23.000,180,11006090,15725,0,1719541642,13261.996078160002,51.32675939999899,53566.69736976 2024-06-28,02:27:24.000,180,11006062,16125,0,1719541643,13261.942187679997,51.32675939999899,53566.634485680006 2024-06-28,02:27:25.000,180,11006091,16045,0,1719541644,13261.901769819997,51.298562880001555,53566.564614480005 2024-06-28,02:27:26.000,180,11006099,16085,0,1719541645,13261.868088269992,51.305612010000914,53566.54365312 2024-06-28,02:27:27.000,180,11006117,16365,0,1719541646,13261.807461479992,51.28446462000284,53566.45282056 2024-06-28,02:27:28.000,180,11006109,15805,0,1719541647,13261.773779930001,51.27036636000412,53566.410897839996 2024-06-28,02:27:29.000,180,11006101,16085,0,1719541648,13261.740098379996,51.31971026999963,53566.35500088 2024-06-28,02:27:30.000,180,11006136,15805,0,1719541649,13261.67273528,51.291513750002196,53566.38294936 2024-06-28,02:27:31.000,180,11006121,15765,0,1719541650,13261.686207899991,51.31266114000027,53566.33403952 2024-06-28,02:27:32.000,180,11006179,16325,0,1719541651,13261.63231742,51.31266114000027,53566.31307816 2024-06-28,02:27:33.000,180,11006117,16125,0,1719541652,13261.63231742,51.298562880001555,53566.229232720005 2024-06-28,02:27:34.000,180,11006125,16085,0,1719541653,13261.598635869996,51.31971026999963,53566.21525848 2024-06-28,02:27:35.000,180,11006160,16365,0,1719541654,13261.645790039991,51.27036636000412,53566.229232720005 2024-06-28,02:27:36.000,180,11006145,16045,0,1719541655,13261.665998969991,51.256268099998124,53566.20128424001 2024-06-28,02:27:37.000,180,11006135,15885,0,1719541656,13261.665998969991,51.1787276699979,53566.1174388 2024-06-28,02:27:38.000,180,11006144,15605,0,1719541657,13261.760307309996,51.1787276699979,53566.10346456001 2024-06-28,02:27:39.000,180,11006133,15645,0,1719541658,13261.746834689991,51.18577680000453,53566.1174388 2024-06-28,02:27:40.000,180,11006093,15645,0,1719541659,13261.753571000001,51.13643289000174,53566.05455472001 2024-06-28,02:27:41.000,180,11006102,16085,0,1719541660,13261.753571000001,51.115285500003665,53566.061541840005 2024-06-28,02:27:42.000,180,11006120,16005,0,1719541661,13261.807461479992,51.09413810999831,53566.075516079996 2024-06-28,02:27:43.000,180,11006138,16365,0,1719541662,13261.820934099997,51.10118723999767,53566.06852896 2024-06-28,02:27:44.000,180,11006165,16365,0,1719541663,13261.861351959997,51.05184333000216,53566.01961912 2024-06-28,02:27:45.000,180,11006112,16245,0,1719541664,13261.834406720001,51.0447942000028,53566.012632000005 2024-06-28,02:27:46.000,180,11006088,16485,0,1719541665,13261.861351959997,50.96020464000321,53566.00564488001 2024-06-28,02:27:47.000,180,11006130,16605,0,1719541666,13261.908506129992,50.91086073000042,53566.04058048 2024-06-28,02:27:48.000,180,11006110,15485,0,1719541667,13261.962396609997,50.80512378000276,53566.012632000005 2024-06-28,02:27:49.000,180,11006127,15725,0,1719541668,13261.955660300002,50.76987812999869,53566.061541840005 2024-06-28,02:27:50.000,180,11006117,16405,0,1719541669,13261.928715059992,50.73463248000189,53566.05455472001 2024-06-28,02:27:51.000,180,11006176,15965,0,1719541670,13261.854615650002,50.6852885699991,53566.10346456001 2024-06-28,02:27:52.000,180,11006115,15605,0,1719541671,13261.800725169996,50.607748139998876,53566.10346456001 2024-06-28,02:27:53.000,180,11006122,16325,0,1719541672,13261.733362070001,50.57250249000208,53566.061541840005 2024-06-28,02:27:54.000,180,11006135,16205,0,1719541673,13261.679471589996,50.50201119000121,53566.12442592001 2024-06-28,02:27:55.000,180,11006126,15525,0,1719541674,13261.645790039991,50.473814670003776,53566.09647744 2024-06-28,02:27:56.000,180,11006132,15645,0,1719541675,13261.686207899991,50.41037250000227,53566.06852896 2024-06-28,02:27:57.000,180,11006137,16485,0,1719541676,13261.713153140001,50.41742163000163,53566.09647744 2024-06-28,02:27:58.000,180,11006097,15925,0,1719541677,13261.69294421,50.311684680003964,53566.09647744 2024-06-28,02:27:59.000,180,11006084,15845,0,1719541678,13261.733362070001,50.262340770001174,53566.20827136 2024-06-28,02:28:00.000,180,11006133,16165,0,1719541679,13261.713153140001,50.26938990000053,53566.17333576001 2024-06-28,02:28:01.000,180,11006107,16045,0,1719541680,13261.719889449996,50.2411933800031,53566.26416832 2024-06-28,02:28:02.000,180,11006122,15845,0,1719541681,13261.719889449996,50.205947729999025,53566.31307816 2024-06-28,02:28:03.000,180,11006097,15845,0,1719541682,13261.753571000001,50.19184947000031,53566.28512968 2024-06-28,02:28:04.000,180,11006122,15765,0,1719541683,13261.820934099997,50.19184947000031,53566.30609104 2024-06-28,02:28:05.000,180,11006120,15285,0,1719541684,13261.841143029997,50.17070208000223,53566.38993648001 2024-06-28,02:28:06.000,180,11006124,15805,0,1719541685,13261.854615650002,50.18480034000095,53566.49474328 2024-06-28,02:28:07.000,180,11006206,16165,0,1719541686,13261.915242440002,50.18480034000095,53566.515704640005 2024-06-28,02:28:08.000,180,11006137,16085,0,1719541687,13261.935451370002,50.2411933800031,53566.60653720001 2024-06-28,02:28:09.000,180,11006092,16205,0,1719541688,13262.002814469997,50.22709512000438,53566.66942128 2024-06-28,02:28:10.000,180,11006112,16485,0,1719541689,13262.049968639993,50.205947729999025,53566.69736976 2024-06-28,02:28:11.000,180,11006113,15485,0,1719541690,13262.151013289993,50.26938990000053,53566.76724096 2024-06-28,02:28:12.000,180,11006149,16365,0,1719541691,13262.177958529988,50.262340770001174,53566.851086400005 2024-06-28,02:28:13.000,180,11006147,15885,0,1719541692,13262.245321629998,50.248242510002456,53566.92095760001 2024-06-28,02:28:14.000,180,11006054,15645,0,1719541693,13262.332893659994,50.28348815999925,53566.99082880001 2024-06-28,02:28:15.000,180,11006082,16045,0,1719541694,13262.393520449994,50.311684680003964,53567.08864848001 2024-06-28,02:28:16.000,180,11006122,15885,0,1719541695,13262.44067461999,50.41037250000227,53567.165506800004 2024-06-28,02:28:17.000,180,11006093,16365,0,1719541696,13262.46088354999,50.51610944999993,53567.235378000005 2024-06-28,02:28:18.000,180,11006081,15925,0,1719541697,13262.50803772,50.55840423000336,53567.29826208001 2024-06-28,02:28:19.000,180,11006087,16205,0,1719541698,13262.52824665,50.600699009999516,53567.333197680004 2024-06-28,02:28:20.000,180,11006144,16165,0,1719541699,13262.60908237,50.62889553000423,53567.38210752 2024-06-28,02:28:21.000,180,11006100,15805,0,1719541700,13262.676445469995,50.664141180001025,53567.472940080006 2024-06-28,02:28:22.000,180,11006163,16125,0,1719541701,13262.73033595,50.67823943999974,53567.5497984 2024-06-28,02:28:23.000,180,11006118,16485,0,1719541702,13262.74380856999,50.614797269998235,53567.66159232001 2024-06-28,02:28:24.000,180,11006081,16085,0,1719541703,13262.76401749999,50.607748139998876,53567.70351504 2024-06-28,02:28:25.000,180,11006100,15925,0,1719541704,13262.8313806,50.57250249000208,53567.78037336001 2024-06-28,02:28:26.000,180,11006086,16245,0,1719541705,13262.838116909996,50.57955162000144,53567.80133472001 2024-06-28,02:28:27.000,180,11006091,15685,0,1719541706,13262.898743699996,50.55840423000336,53567.92710288001 2024-06-28,02:28:28.000,180,11006117,15605,0,1719541707,13262.91221632,50.50906032000057,53567.955051360004 2024-06-28,02:28:29.000,180,11006102,15725,0,1719541708,13262.878534769996,50.41037250000227,53568.01094832 2024-06-28,02:28:30.000,180,11006132,16045,0,1719541709,13262.905480009991,50.3398812000014,53568.073832400005 2024-06-28,02:28:31.000,180,11006088,16205,0,1719541710,13262.993052040001,50.27643902999989,53568.073832400005 2024-06-28,02:28:32.000,180,11006146,16045,0,1719541711,13263.080624069997,50.2411933800031,53568.15069072 2024-06-28,02:28:33.000,180,11006157,16485,0,1719541712,13263.249031819993,50.17070208000223,53568.26947176 2024-06-28,02:28:34.000,180,11006079,16165,0,1719541713,13263.323131229998,50.12135816999944,53568.3183816 2024-06-28,02:28:35.000,180,11006067,16125,0,1719541714,13263.424175879998,50.05086686999857,53568.40222704001 2024-06-28,02:28:36.000,180,11006131,15805,0,1719541715,13263.538693149989,50.015621220001776,53568.53498232 2024-06-28,02:28:37.000,180,11006111,16285,0,1719541716,13263.565638389999,49.973326439998345,53568.59786640001 2024-06-28,02:28:38.000,180,11006089,15605,0,1719541717,13263.7071009,49.95922817999963,53568.70966032 2024-06-28,02:28:39.000,180,11006116,16405,0,1719541718,13263.74751876,49.89578600999812,53568.75158304 2024-06-28,02:28:40.000,180,11006039,16285,0,1719541719,13263.82835448,49.7829999300011,53568.82844136 2024-06-28,02:28:41.000,180,11006057,15965,0,1719541720,13263.835090789995,49.69136124000215,53568.8773512 2024-06-28,02:28:42.000,180,11006121,15605,0,1719541721,13263.84856341,49.59972255000321,53568.961196640004 2024-06-28,02:28:43.000,180,11006133,16125,0,1719541722,13264.02370746999,49.58562429000449,53569.02408072001 2024-06-28,02:28:44.000,180,11006083,16085,0,1719541723,13264.097806879996,49.52923125000234,53569.0869648 2024-06-28,02:28:45.000,180,11006086,15645,0,1719541724,13264.219060459996,49.430543430004036,53569.17081024001 2024-06-28,02:28:46.000,180,11006057,15725,0,1719541725,13264.347050349992,49.3248064799991,53569.296578400004 2024-06-28,02:28:47.000,180,11006114,16045,0,1719541726,13264.468303929993,49.212020400002075,53569.30356552 2024-06-28,02:28:48.000,180,11006066,15805,0,1719541727,13264.582821199998,49.09923431999778,53569.32452688 2024-06-28,02:28:49.000,180,11006060,15845,0,1719541728,13264.663656919998,48.979399110001395,53569.45029504 2024-06-28,02:28:50.000,180,11006069,16405,0,1719541729,13264.764701569999,48.796121730003506,53569.54811472 2024-06-28,02:28:51.000,180,11006064,16325,0,1719541730,13264.83880097999,48.64809000000241,53569.59003744 2024-06-28,02:28:52.000,180,11006096,16085,0,1719541731,13264.87921883999,48.59169696000026,53569.67388288001 2024-06-28,02:28:53.000,180,11006113,15485,0,1719541732,13264.93984562999,48.47186175000388,53569.77170256001 2024-06-28,02:28:54.000,180,11006073,15725,0,1719541733,13264.933109319994,48.42251784000109,53569.820612400006 2024-06-28,02:28:55.000,180,11006082,16285,0,1719541734,13264.892691459994,48.26743698000064,53569.89048360001 2024-06-28,02:28:56.000,180,11006058,16325,0,1719541735,13264.85900990999,48.175798290001694,53569.93240632 2024-06-28,02:28:57.000,180,11006097,16005,0,1719541736,13264.91963669999,48.04891394999868,53570.0651616 2024-06-28,02:28:58.000,180,11006097,15765,0,1719541737,13264.96679087,47.992520910003805,53570.1000972 2024-06-28,02:28:59.000,180,11006139,16045,0,1719541738,13265.02741766,47.90088222000486,53570.14900704001 2024-06-28,02:29:00.000,180,11006057,16125,0,1719541739,13265.02741766,47.78809614000056,53570.183942640004 2024-06-28,02:29:01.000,180,11006066,15885,0,1719541740,13265.02068134999,47.654162669998186,53570.31669792001 2024-06-28,02:29:02.000,180,11006088,16125,0,1719541741,13264.953318249994,47.527278330002446,53570.40753048 2024-06-28,02:29:03.000,180,11006104,16005,0,1719541742,13264.87921883999,47.42154138000478,53570.49836304 2024-06-28,02:29:04.000,180,11006072,16445,0,1719541743,13264.771437879994,47.28055878000305,53570.57522136 2024-06-28,02:29:05.000,180,11006075,15925,0,1719541744,13264.683865849998,47.181870960004744,53570.64509256 2024-06-28,02:29:06.000,180,11006101,16645,0,1719541745,13264.569348579993,47.10433053000452,53570.72195088 2024-06-28,02:29:07.000,180,11006094,15725,0,1719541746,13264.434622380002,47.069084880000446,53570.79880920001 2024-06-28,02:29:08.000,180,11006072,16005,0,1719541747,13264.313368800002,46.96334793000278,53570.91759024001 2024-06-28,02:29:09.000,180,11006080,16445,0,1719541748,13264.205587839991,46.892856630001916,53570.95252584 2024-06-28,02:29:10.000,180,11006087,15725,0,1719541749,13264.205587839991,46.8787583700032,53571.00143568 2024-06-28,02:29:11.000,180,11006085,15885,0,1719541750,13264.07086164,46.8787583700032,53571.01540992001 2024-06-28,02:29:12.000,180,11006113,16205,0,1719541751,13263.98328960999,46.83646358999977,53571.15515232001 2024-06-28,02:29:13.000,180,11006079,16125,0,1719541752,13263.94960806,46.82941446000041,53571.1481652 2024-06-28,02:29:14.000,180,11006081,16085,0,1719541753,13263.835090789995,46.82236533000105,53571.308868960004 2024-06-28,02:29:15.000,180,11006084,15805,0,1719541754,13263.78120030999,46.80826707000233,53571.36476592 2024-06-28,02:29:16.000,180,11006078,16165,0,1719541755,13263.633001489994,46.80121794000297,53571.427650000005 2024-06-28,02:29:17.000,180,11006116,15645,0,1719541756,13263.545429459999,46.78711968000425,53571.50450832 2024-06-28,02:29:18.000,180,11006113,15885,0,1719541757,13263.457857429989,46.79416881000361,53571.55341816 2024-06-28,02:29:19.000,180,11006085,15445,0,1719541758,13263.410703259993,46.79416881000361,53571.602328 2024-06-28,02:29:20.000,180,11006098,15765,0,1719541759,13263.370285399993,46.83646358999977,53571.714121920006 2024-06-28,02:29:21.000,180,11006052,16165,0,1719541760,13263.350076469993,46.92105314999935,53571.777006 2024-06-28,02:29:22.000,180,11006120,16325,0,1719541761,13263.296185990002,46.9774461900015,53571.79098024 2024-06-28,02:29:23.000,180,11006141,16245,0,1719541762,13263.262504439997,47.02679010000429,53571.86783856 2024-06-28,02:29:24.000,180,11006094,16125,0,1719541763,13263.242295509997,47.11137966000388,53571.9866196 2024-06-28,02:29:25.000,180,11006072,16125,0,1719541764,13263.262504439997,47.19596922000346,53572.028542320004 2024-06-28,02:29:26.000,180,11006077,16045,0,1719541765,13263.255768130002,47.252362259998336,53572.07046504001 2024-06-28,02:29:27.000,180,11006140,15445,0,1719541766,13263.242295509997,47.315804429999844,53572.196233200004 2024-06-28,02:29:28.000,180,11006135,15605,0,1719541767,13263.161459789997,47.351050080003915,53572.315014240005 2024-06-28,02:29:29.000,180,11006043,15525,0,1719541768,13263.087360379992,47.41449224999815,53572.34994984 2024-06-28,02:29:30.000,180,11006068,16485,0,1719541769,13263.107569309992,47.484983549999015,53572.4407824 2024-06-28,02:29:31.000,180,11006103,15805,0,1719541770,13263.067151449992,47.56252397999924,53572.552576320006 2024-06-28,02:29:32.000,180,11006150,16205,0,1719541771,13263.019997279996,47.590720500003954,53572.601486160005 2024-06-28,02:29:33.000,180,11006107,16085,0,1719541772,13262.959370489996,47.61891702000139,53572.699305840004 2024-06-28,02:29:34.000,180,11006089,16165,0,1719541773,13263.026733589992,47.66121180000482,53572.81109976001 2024-06-28,02:29:35.000,180,11006063,15725,0,1719541774,13263.094096690002,47.74580136000441,53572.86000960001 2024-06-28,02:29:36.000,180,11006134,15605,0,1719541775,13263.107569309992,47.87973482999951,53573.01372624 2024-06-28,02:29:37.000,180,11006123,16245,0,1719541776,13263.127778239992,47.950226130000374,53573.06263608 2024-06-28,02:29:38.000,180,11006033,16405,0,1719541777,13263.195141340002,47.985471780004445,53573.11154592 2024-06-28,02:29:39.000,180,11006042,16565,0,1719541778,13263.235559200002,48.07006134000403,53573.23032696 2024-06-28,02:29:40.000,180,11006084,16405,0,1719541779,13263.242295509997,48.13350350999826,53573.31417240001 2024-06-28,02:29:41.000,180,11006113,16085,0,1719541780,13263.228822889992,48.27448611,53573.391030720006 2024-06-28,02:29:42.000,180,11006088,15725,0,1719541781,13263.161459789997,48.30268263000471,53573.50981176001 2024-06-28,02:29:43.000,180,11006075,16245,0,1719541782,13263.100832999997,48.36612479999894,53573.50282464001 2024-06-28,02:29:44.000,180,11006085,15645,0,1719541783,13263.006524659992,48.40841958000237,53573.60064432001 2024-06-28,02:29:45.000,180,11006081,15605,0,1719541784,13262.952634180001,48.45776348999789,53573.656541280005 2024-06-28,02:29:46.000,180,11006141,16165,0,1719541785,13262.945897869991,48.54940218000411,53573.69846400001 2024-06-28,02:29:47.000,180,11006108,16085,0,1719541786,13262.905480009991,48.64104087000305,53573.78230944 2024-06-28,02:29:48.000,180,11006067,15845,0,1719541787,13262.858325839996,48.72563043000264,53573.7333996 2024-06-28,02:29:49.000,180,11006082,16445,0,1719541788,13262.85158953,48.753826950000075,53573.81025792 2024-06-28,02:29:50.000,180,11006101,16485,0,1719541789,13262.777490119995,48.77497433999815,53573.83820640001 2024-06-28,02:29:51.000,180,11006090,16205,0,1719541790,13262.817907979996,48.88776042000245,53573.86615488001 2024-06-28,02:29:52.000,180,11006121,16485,0,1719541791,13262.77075381,48.95120259000396,53573.873142000004 2024-06-28,02:29:53.000,180,11006071,15485,0,1719541792,13262.75054488,48.986448240000755,53573.92205184 2024-06-28,02:29:54.000,180,11006102,16485,0,1719541793,13262.71012702,49.01464475999819,53573.91506472001 2024-06-28,02:29:55.000,180,11006062,16165,0,1719541794,13262.636027609995,49.028743020004185,53573.95698744 2024-06-28,02:29:56.000,180,11006101,16405,0,1719541795,13262.50130140999,49.028743020004185,53573.95000032 2024-06-28,02:29:57.000,180,11006087,16325,0,1719541796,13262.427201999999,49.09923431999778,53573.92205184 2024-06-28,02:29:58.000,180,11006118,16005,0,1719541797,13262.312684729994,49.155627359999926,53573.9080776 2024-06-28,02:29:59.000,180,11006092,16005,0,1719541798,13262.272266869993,49.176774749998,53573.9080776 2024-06-28,02:30:00.000,180,11006075,16245,0,1719541799,13262.171222219993,49.204971270002716,53573.88012912 2024-06-28,02:30:01.000,180,11006096,15565,0,1719541800,13262.137540670003,49.2895608300023,53573.88012912 2024-06-28,02:30:02.000,180,11006106,16325,0,1719541801,13262.063441259997,49.34595387000445,53573.81724504001 2024-06-28,02:30:03.000,180,11006123,16205,0,1719541802,13262.029759709993,49.47988733999955,53573.83820640001 2024-06-28,02:30:04.000,180,11006041,16365,0,1719541803,13261.982605539997,49.578575159997854,53573.76134808 2024-06-28,02:30:05.000,180,11006082,16325,0,1719541804,13261.888297199992,49.59972255000321,53573.76833520001 2024-06-28,02:30:06.000,180,11006100,16165,0,1719541805,13261.861351959997,49.64906645999872,53573.74737384001 2024-06-28,02:30:07.000,180,11006102,15685,0,1719541806,13261.767043619991,49.72660688999895,53573.76134808 2024-06-28,02:30:08.000,180,11006051,16445,0,1719541807,13261.62558110999,49.83234384000389,53573.69147688 2024-06-28,02:30:09.000,180,11006070,15525,0,1719541808,13261.50432752999,49.95922817999963,53573.60064432001 2024-06-28,02:30:10.000,180,11006080,15765,0,1719541809,13261.38307394999,50.022670350001135,53573.64955416001 2024-06-28,02:30:11.000,180,11006127,15765,0,1719541810,13261.255084059994,50.079063390003284,53573.61461856 2024-06-28,02:30:12.000,180,11006107,16245,0,1719541811,13261.127094169999,50.14250556000479,53573.58667008 2024-06-28,02:30:13.000,180,11006147,16165,0,1719541812,13261.026049519998,50.26938990000053,53573.51679888 2024-06-28,02:30:14.000,180,11006116,15965,0,1719541813,13260.938477489988,50.38922511000419,53573.488850400005 2024-06-28,02:30:15.000,180,11006113,16365,0,1719541814,13260.817223910002,50.473814670003776,53573.39801784 2024-06-28,02:30:16.000,180,11006091,15925,0,1719541815,13260.648816159992,50.57250249000208,53573.34212088001 2024-06-28,02:30:17.000,180,11006095,15805,0,1719541816,13260.534298890001,50.614797269998235,53573.321159520005 2024-06-28,02:30:18.000,180,11006066,15925,0,1719541817,13260.419781619996,50.720534220003174,53573.17443000001 2024-06-28,02:30:19.000,180,11006078,15645,0,1719541818,13260.23116494,50.76987812999869,53573.16744288001 2024-06-28,02:30:20.000,180,11006081,15485,0,1719541819,13260.06275718999,50.86151682000491,53573.13250728 2024-06-28,02:30:21.000,180,11006071,16365,0,1719541820,13259.914558369994,50.9320081199985,53572.97180352 2024-06-28,02:30:22.000,180,11006152,16205,0,1719541821,13259.692260139993,50.96725377000257,53573.02770048001 2024-06-28,02:30:23.000,180,11006096,16325,0,1719541822,13259.510379769992,51.058892460001516,53572.90193232 2024-06-28,02:30:24.000,180,11006099,16125,0,1719541823,13259.301554159996,51.15053115000046,53572.91590656 2024-06-28,02:30:25.000,180,11006094,15845,0,1719541824,13259.17356427,51.21397332000197,53572.80411264 2024-06-28,02:30:26.000,180,11006106,15805,0,1719541825,13259.01189283,51.305612010000914,53572.73424144 2024-06-28,02:30:27.000,180,11006092,15485,0,1719541826,13258.83001246,51.36200505000306,53572.720267200006 2024-06-28,02:30:28.000,180,11006099,15685,0,1719541827,13258.702022569989,51.467742000000726,53572.6154604 2024-06-28,02:30:29.000,180,11006068,15485,0,1719541828,13258.553823749993,51.6016754700031,53572.58751192 2024-06-28,02:30:30.000,180,11006156,15965,0,1719541829,13258.385415999997,51.643970249999256,53572.52462784001 2024-06-28,02:30:31.000,180,11006128,15805,0,1719541830,13258.237217180002,51.693314160002046,53572.42680816001 2024-06-28,02:30:32.000,180,11006065,16325,0,1719541831,13258.142908839996,51.72855980999884,53572.40584680001 2024-06-28,02:30:33.000,180,11006131,15925,0,1719541832,13257.97450109,51.81314936999843,53572.39187256 2024-06-28,02:30:34.000,180,11006093,16245,0,1719541833,13257.79262072,51.86249328000122,53572.28007864 2024-06-28,02:30:35.000,180,11006117,15885,0,1719541834,13257.657894519994,51.89773892999801,53572.16129760001 2024-06-28,02:30:36.000,180,11006077,15885,0,1719541835,13257.523168319989,51.91183719000401,53572.08443928 2024-06-28,02:30:37.000,180,11006107,15645,0,1719541836,13257.422123669989,51.890689799998654,53571.979632480005 2024-06-28,02:30:38.000,180,11006084,15565,0,1719541837,13257.327815329998,51.91888632000337,53571.90976128 2024-06-28,02:30:39.000,180,11006092,15645,0,1719541838,13257.159407580002,51.925935450002726,53571.79796736 2024-06-28,02:30:40.000,180,11006105,16005,0,1719541839,13257.051626619992,51.95413197000016,53571.763031760005 2024-06-28,02:30:41.000,180,11006126,16325,0,1719541840,13256.964054589997,51.925935450002726,53571.7420704 2024-06-28,02:30:42.000,180,11006047,16405,0,1719541841,13256.863009939996,51.91183719000401,53571.63027648 2024-06-28,02:30:43.000,180,11006106,16165,0,1719541842,13256.76870159999,51.90478806000465,53571.61630224001 2024-06-28,02:30:44.000,180,11006105,16165,0,1719541843,13256.721547429996,51.91888632000337,53571.5324568 2024-06-28,02:30:45.000,180,11006092,16325,0,1719541844,13256.66765694999,51.883640669999295,53571.378740160006 2024-06-28,02:30:46.000,180,11006105,15725,0,1719541845,13256.559875989995,51.86954241000058,53571.35079168001 2024-06-28,02:30:47.000,180,11006090,15965,0,1719541846,13256.55313968,51.84134589000314,53571.36476592 2024-06-28,02:30:48.000,180,11006116,15965,0,1719541847,13256.499249199995,51.876591539999936,53571.24598488 2024-06-28,02:30:49.000,180,11006094,16005,0,1719541848,13256.4318861,51.79905110999971,53571.19707504 2024-06-28,02:30:50.000,180,11006074,16285,0,1719541849,13256.38473192999,51.79200198000035,53571.15515232001 2024-06-28,02:30:51.000,180,11006103,16485,0,1719541850,13256.303896209989,51.742658070004836,53571.09925536 2024-06-28,02:30:52.000,180,11006081,15445,0,1719541851,13256.202851559989,51.7356089399982,53570.98746144001 2024-06-28,02:30:53.000,180,11006084,16445,0,1719541852,13256.108543219998,51.80610023999907,53570.88265464 2024-06-28,02:30:54.000,180,11006118,15645,0,1719541853,13255.973817019993,51.763805460002914,53570.756886480005 2024-06-28,02:30:55.000,180,11006097,15565,0,1719541854,13255.879508680002,51.756756330003554,53570.68002816001 2024-06-28,02:30:56.000,180,11006114,15805,0,1719541855,13255.839090820002,51.78495285000099,53570.659066800006 2024-06-28,02:30:57.000,180,11006126,16125,0,1719541856,13255.791936649992,51.763805460002914,53570.519324400004 2024-06-28,02:30:58.000,180,11006066,15725,0,1719541857,13255.738046170001,51.77790372000163,53570.45644032 2024-06-28,02:30:59.000,180,11006088,16125,0,1719541858,13255.690891999991,51.756756330003554,53570.4494532 2024-06-28,02:31:00.000,180,11006089,15925,0,1719541859,13255.670683069991,51.700363290001405,53570.35862064 2024-06-28,02:31:01.000,180,11006040,16045,0,1719541860,13255.59658366,51.707412420000765,53570.351633520004 2024-06-28,02:31:02.000,180,11006115,15845,0,1719541861,13255.53595687,51.651019379998615,53570.253813840005 2024-06-28,02:31:03.000,180,11006159,15485,0,1719541862,13255.482066389995,51.62987199000054,53570.24682672001 2024-06-28,02:31:04.000,180,11006084,15685,0,1719541863,13255.42817590999,51.57347894999839,53570.183942640004 2024-06-28,02:31:05.000,180,11006066,15645,0,1719541864,13255.40796697999,51.55938068999967,53570.10708432001 2024-06-28,02:31:06.000,180,11006146,16485,0,1719541865,13255.38775804999,51.531184170002234,53570.07913584001 2024-06-28,02:31:07.000,180,11006136,16125,0,1719541866,13255.33386757,51.531184170002234,53570.016251760004 2024-06-28,02:31:08.000,180,11006099,16325,0,1719541867,13255.33386757,51.531184170002234,53569.90445784 2024-06-28,02:31:09.000,180,11006098,16445,0,1719541868,13255.340603879995,51.49593851999816,53569.84157376001 2024-06-28,02:31:10.000,180,11006101,16125,0,1719541869,13255.300186019995,51.467742000000726,53569.79266392001 2024-06-28,02:31:11.000,180,11006026,16125,0,1719541870,13255.26650446999,51.467742000000726,53569.701831360006 2024-06-28,02:31:12.000,180,11006073,16405,0,1719541871,13255.239559229994,51.43954548000329,53569.63894728 2024-06-28,02:31:13.000,180,11006064,15765,0,1719541872,13255.19240506,51.43954548000329,53569.55510184001 2024-06-28,02:31:14.000,180,11006052,15485,0,1719541873,13255.14525088999,51.41134895999858,53569.5411276 2024-06-28,02:31:15.000,180,11006078,16765,0,1719541874,13255.131778269999,51.34085765999771,53569.44330792 2024-06-28,02:31:16.000,180,11006120,16125,0,1719541875,13255.091360409999,51.36905418000242,53569.38741096001 2024-06-28,02:31:17.000,180,11006090,16005,0,1719541876,13255.050942549999,51.298562880001555,53569.345488240004 2024-06-28,02:31:18.000,180,11006066,16125,0,1719541877,13254.983579449989,51.256268099998124,53569.2616428 2024-06-28,02:31:19.000,180,11006113,16205,0,1719541878,13254.896007419993,51.20692419000261,53569.14286176001 2024-06-28,02:31:20.000,180,11006128,16045,0,1719541879,13254.869062179998,51.122334630003024,53569.079977680005 2024-06-28,02:31:21.000,180,11006094,15805,0,1719541880,13254.774753839993,51.09413810999831,53568.95420952001 2024-06-28,02:31:22.000,180,11006115,15885,0,1719541881,13254.768017529997,51.03774507000344,53568.92626104 2024-06-28,02:31:23.000,180,11006087,15725,0,1719541882,13254.747808599997,51.016597679998085,53568.88433832001 2024-06-28,02:31:24.000,180,11006095,16245,0,1719541883,13254.666972879997,50.946106380004494,53568.82844136 2024-06-28,02:31:25.000,180,11006088,16285,0,1719541884,13254.613082399992,50.90381160000106,53568.7026732 2024-06-28,02:31:26.000,180,11006089,16165,0,1719541885,13254.599609780002,50.82627117000084,53568.632802 2024-06-28,02:31:27.000,180,11006131,15925,0,1719541886,13254.498565130001,50.77692725999805,53568.58389216 2024-06-28,02:31:28.000,180,11006110,15805,0,1719541887,13254.464883579996,50.76282899999933,53568.52100808001 2024-06-28,02:31:29.000,180,11006103,16005,0,1719541888,13254.458147270001,50.720534220003174,53568.47209824001 2024-06-28,02:31:30.000,180,11006069,15885,0,1719541889,13254.444674649996,50.720534220003174,53568.4231884 2024-06-28,02:31:31.000,180,11006101,15525,0,1719541890,13254.390784169991,50.713485090003815,53568.32536872 2024-06-28,02:31:32.000,180,11006092,16085,0,1719541891,13254.35710262,50.664141180001025,53568.33235584001 2024-06-28,02:31:33.000,180,11006072,16285,0,1719541892,13254.35710262,50.713485090003815,53568.241523280005 2024-06-28,02:31:34.000,180,11006073,16165,0,1719541893,13254.33689369,50.720534220003174,53568.15069072 2024-06-28,02:31:35.000,180,11006089,16045,0,1719541894,13254.31668476,50.713485090003815,53568.09479376001 2024-06-28,02:31:36.000,180,11006129,16285,0,1719541895,13254.29647583,50.706435960004455,53568.06684528001 2024-06-28,02:31:37.000,180,11006064,16205,0,1719541896,13254.242585349995,50.74873074000061,53568.03190968 2024-06-28,02:31:38.000,180,11006103,15965,0,1719541897,13254.25605797,50.69233769999846,53567.92011576 2024-06-28,02:31:39.000,180,11006138,15685,0,1719541898,13254.20890379999,50.720534220003174,53567.92710288001 2024-06-28,02:31:40.000,180,11006145,15885,0,1719541899,13254.18869486999,50.76282899999933,53567.87120592 2024-06-28,02:31:41.000,180,11006048,16165,0,1719541900,13254.222376419995,50.75577986999997,53567.82928320001 2024-06-28,02:31:42.000,180,11006110,16045,0,1719541901,13254.202167489995,50.73463248000189,53567.78037336001 2024-06-28,02:31:43.000,180,11006085,15965,0,1719541902,13254.161749629995,50.74873074000061,53567.75941200001 2024-06-28,02:31:44.000,180,11006107,16285,0,1719541903,13254.13480439,50.720534220003174,53567.73146352001 2024-06-28,02:31:45.000,180,11006095,16125,0,1719541904,13254.13480439,50.74168161000125,53567.689540800005 2024-06-28,02:31:46.000,180,11006080,16125,0,1719541905,13254.08765021999,50.67823943999974,53567.66159232001 2024-06-28,02:31:47.000,180,11006076,15925,0,1719541906,13254.0741776,50.6852885699991,53567.60569536 2024-06-28,02:31:48.000,180,11006078,15805,0,1719541907,13254.10785914999,50.671190310000384,53567.54281128001 2024-06-28,02:31:49.000,180,11006117,16245,0,1719541908,13254.12806807999,50.64299379000295,53567.59172112001 2024-06-28,02:31:50.000,180,11006073,15965,0,1719541909,13254.15501332,50.664141180001025,53567.52883704 2024-06-28,02:31:51.000,180,11006079,15645,0,1719541910,13254.21564011,50.67823943999974,53567.49390144001 2024-06-28,02:31:52.000,180,11006093,15485,0,1719541911,13254.23584904,50.657092050001665,53567.45896584 2024-06-28,02:31:53.000,180,11006113,15925,0,1719541912,13254.24932165999,50.664141180001025,53567.45896584 2024-06-28,02:31:54.000,180,11006080,16285,0,1719541913,13254.33015737999,50.671190310000384,53567.4799272 2024-06-28,02:31:55.000,180,11006078,15685,0,1719541914,13254.35710262,50.650042920002306,53567.45896584 2024-06-28,02:31:56.000,180,11006139,15645,0,1719541915,13254.458147270001,50.671190310000384,53567.41704312 2024-06-28,02:31:57.000,180,11006110,15965,0,1719541916,13254.538982990001,50.62184640000487,53567.41704312 2024-06-28,02:31:58.000,180,11006101,16365,0,1719541917,13254.640027640002,50.657092050001665,53567.44499160001 2024-06-28,02:31:59.000,180,11006100,15925,0,1719541918,13254.687181809997,50.64299379000295,53567.44499160001 2024-06-28,02:32:00.000,180,11006124,16205,0,1719541919,13254.815171699993,50.67823943999974,53567.44499160001 2024-06-28,02:32:01.000,180,11006077,15805,0,1719541920,13254.943161589988,50.73463248000189,53567.43101736 2024-06-28,02:32:02.000,180,11006076,15765,0,1719541921,13255.084624099989,50.720534220003174,53567.43101736 2024-06-28,02:32:03.000,180,11006100,16085,0,1719541922,13255.19240506,50.7980746500034,53567.45896584 2024-06-28,02:32:04.000,180,11006105,15685,0,1719541923,13255.31365864,50.847418559998914,53567.5497984 2024-06-28,02:32:05.000,180,11006074,15805,0,1719541924,13255.49553901,50.90381160000106,53567.49390144001 2024-06-28,02:32:06.000,180,11006137,16285,0,1719541925,13255.589847349991,50.9320081199985,53567.50787568 2024-06-28,02:32:07.000,180,11006075,16165,0,1719541926,13255.758255100001,51.03774507000344,53567.5497984 2024-06-28,02:32:08.000,180,11006108,16005,0,1719541927,13255.886244989997,51.115285500003665,53567.584734 2024-06-28,02:32:09.000,180,11006180,16125,0,1719541928,13256.014234879993,51.18577680000453,53567.56377264001 2024-06-28,02:32:10.000,180,11006132,16085,0,1719541929,13256.108543219998,51.26331723000476,53567.62665672 2024-06-28,02:32:11.000,180,11006082,16085,0,1719541930,13256.223060489989,51.34085765999771,53567.59172112001 2024-06-28,02:32:12.000,180,11006099,16085,0,1719541931,13256.371259309999,51.41134895999858,53567.584734 2024-06-28,02:32:13.000,180,11006086,15485,0,1719541932,13256.45209503,51.5029876500048,53567.61268248001 2024-06-28,02:32:14.000,180,11006116,16285,0,1719541933,13256.55313968,51.57347894999839,53567.668579440004 2024-06-28,02:32:15.000,180,11006066,16485,0,1719541934,13256.681129569995,51.651019379998615,53567.75242488 2024-06-28,02:32:16.000,180,11006133,15885,0,1719541935,13256.809119459991,51.749707200004195,53567.75242488 2024-06-28,02:32:17.000,180,11006077,15685,0,1719541936,13256.943845659996,51.883640669999295,53567.808321840006 2024-06-28,02:32:18.000,180,11006164,16045,0,1719541937,13257.044890309997,51.96118109999952,53567.7943476 2024-06-28,02:32:19.000,180,11006125,16125,0,1719541938,13257.125726029997,52.109212830000615,53567.82229608 2024-06-28,02:32:20.000,180,11006076,16165,0,1719541939,13257.220034370002,52.17970413000148,53567.87120592 2024-06-28,02:32:21.000,180,11006106,15885,0,1719541940,13257.368233189998,52.27839194999979,53567.89216728 2024-06-28,02:32:22.000,180,11006079,16165,0,1719541941,13257.476014149994,52.292490209998505,53567.92710288001 2024-06-28,02:32:23.000,180,11006081,16285,0,1719541942,13257.590531419999,52.35593238000001,53567.96203848 2024-06-28,02:32:24.000,180,11006086,15605,0,1719541943,13257.72525761999,52.341834120001295,53568.05287104 2024-06-28,02:32:25.000,180,11006077,15925,0,1719541944,13257.88692905999,52.391178030004085,53568.08081952 2024-06-28,02:32:26.000,180,11006091,15565,0,1719541945,13258.048600499991,52.41937455000152,53568.09479376001 2024-06-28,02:32:27.000,180,11006044,15565,0,1719541946,13258.190063009992,52.43347281000024,53568.15069072 2024-06-28,02:32:28.000,180,11006024,16045,0,1719541947,13258.365207069997,52.42642368000088,53568.25549752 2024-06-28,02:32:29.000,180,11006111,15925,0,1719541948,13258.506669579998,52.41232542000216,53568.290433120004 2024-06-28,02:32:30.000,180,11006105,16125,0,1719541949,13258.702022569989,52.42642368000088,53568.33235584001 2024-06-28,02:32:31.000,180,11006077,16245,0,1719541950,13258.86369400999,52.43347281000024,53568.36729144 2024-06-28,02:32:32.000,180,11006013,16005,0,1719541951,13259.07251962,52.4052762900028,53568.458124000004 2024-06-28,02:32:33.000,180,11006085,15725,0,1719541952,13259.288081539991,52.37003063999873,53568.51402096 2024-06-28,02:32:34.000,180,11006091,15325,0,1719541953,13259.469961909992,52.341834120001295,53568.54895656001 2024-06-28,02:32:35.000,180,11006109,16045,0,1719541954,13259.631633349993,52.334784990001936,53568.63978912001 2024-06-28,02:32:36.000,180,11006064,16285,0,1719541955,13259.840458959989,52.299539339997864,53568.72363456 2024-06-28,02:32:37.000,180,11006094,16205,0,1719541956,13260.015603019994,52.31363760000386,53568.814467120006 2024-06-28,02:32:38.000,180,11006119,16165,0,1719541957,13260.19074708,52.3065884700045,53568.89831256 2024-06-28,02:32:39.000,180,11006122,16325,0,1719541958,13260.359154829996,52.285441079999146,53568.97517088001 2024-06-28,02:32:40.000,180,11006084,16445,0,1719541959,13260.500617339996,52.23609717000363,53569.031067840006 2024-06-28,02:32:41.000,180,11006067,16045,0,1719541960,13260.655552470002,52.23609717000363,53569.14286176001 2024-06-28,02:32:42.000,180,11006074,15565,0,1719541961,13260.736388190002,52.22904804000427,53569.156836 2024-06-28,02:32:43.000,180,11006082,15445,0,1719541962,13260.871114389993,52.22904804000427,53569.24068144001 2024-06-28,02:32:44.000,180,11006086,16405,0,1719541963,13260.931741179993,52.26429369000107,53569.31055264001 2024-06-28,02:32:45.000,180,11006055,16125,0,1719541964,13260.999104279988,52.32068673000322,53569.40837232001 2024-06-28,02:32:46.000,180,11006106,16165,0,1719541965,13261.120357859989,52.37707976999809,53569.45728216001 2024-06-28,02:32:47.000,180,11006084,15965,0,1719541966,13261.18098464999,52.41937455000152,53569.54811472 2024-06-28,02:32:48.000,180,11006109,16285,0,1719541967,13261.275292989994,52.43347281000024,53569.6109988 2024-06-28,02:32:49.000,180,11006077,15965,0,1719541968,13261.30223822999,52.45462019999832,53569.680870000004 2024-06-28,02:32:50.000,180,11006116,15525,0,1719541969,13261.335919779995,52.50396411000111,53569.7158056 2024-06-28,02:32:51.000,180,11006088,15605,0,1719541970,13261.36960133,52.58150454000133,53569.83458664 2024-06-28,02:32:52.000,180,11006112,16085,0,1719541971,13261.43022812,52.59560280000005,53569.90445784 2024-06-28,02:32:53.000,180,11006076,16405,0,1719541972,13261.47064598,52.67314323000028,53569.98131616001 2024-06-28,02:32:54.000,180,11006071,16405,0,1719541973,13261.49085491,52.72248714000307,53570.04420024 2024-06-28,02:32:55.000,180,11006077,15965,0,1719541974,13261.48411859999,52.81412583000201,53570.1000972 2024-06-28,02:32:56.000,180,11006104,16125,0,1719541975,13261.46390966999,52.87756800000352,53570.14900704001 2024-06-28,02:32:57.000,180,11006103,15765,0,1719541976,13261.457173359995,52.96215756000311,53570.19092976 2024-06-28,02:32:58.000,180,11006112,15485,0,1719541977,13261.41001919,53.12428755000292,53570.323685040006 2024-06-28,02:32:59.000,180,11006100,15245,0,1719541978,13261.40328287999,53.23707362999994,53570.33067216 2024-06-28,02:33:00.000,180,11006077,15845,0,1719541979,13261.40328287999,53.392154490000394,53570.43547896 2024-06-28,02:33:01.000,180,11006069,16045,0,1719541980,13261.36960133,53.4908423099987,53570.4494532 2024-06-28,02:33:02.000,180,11006148,16045,0,1719541981,13261.335919779995,53.64592316999915,53570.53329864001 2024-06-28,02:33:03.000,180,11006160,16485,0,1719541982,13261.32244715999,53.8010040299996,53570.540285760006 2024-06-28,02:33:04.000,180,11006107,16205,0,1719541983,13261.295501919994,53.9490357600007,53570.589195600005 2024-06-28,02:33:05.000,180,11006119,15805,0,1719541984,13261.26855668,54.09706749000179,53570.659066800006 2024-06-28,02:33:06.000,180,11006083,15845,0,1719541985,13261.275292989994,54.2591974800016,53570.638105440004 2024-06-28,02:33:07.000,180,11006100,15565,0,1719541986,13261.275292989994,54.40018008000334,53570.72893800001 2024-06-28,02:33:08.000,180,11006072,15845,0,1719541987,13261.32244715999,54.5411626799978,53570.74989936001 2024-06-28,02:33:09.000,180,11006127,15885,0,1719541988,13261.335919779995,54.67509615000017,53570.74291224 2024-06-28,02:33:10.000,180,11006075,15805,0,1719541989,13261.295501919994,54.8513243999987,53570.72195088 2024-06-28,02:33:11.000,180,11006157,15965,0,1719541990,13261.295501919994,54.94296308999765,53570.73592512 2024-06-28,02:33:12.000,180,11006095,16325,0,1719541991,13261.34265608999,55.105093080004735,53570.78483496 2024-06-28,02:33:13.000,180,11006145,16245,0,1719541992,13261.3493924,55.246075679999194,53570.756886480005 2024-06-28,02:33:14.000,180,11006101,16205,0,1719541993,13261.356128709995,55.37296002000221,53570.77086072 2024-06-28,02:33:15.000,180,11006106,15445,0,1719541994,13261.396546569995,55.47869696999987,53570.756886480005 2024-06-28,02:33:16.000,180,11006128,15725,0,1719541995,13261.396546569995,55.63377783000033,53570.81977056001 2024-06-28,02:33:17.000,180,11006106,15605,0,1719541996,13261.457173359995,55.78180956000142,53570.77784784001 2024-06-28,02:33:18.000,180,11006123,15605,0,1719541997,13261.51106384,55.90869390000444,53570.7638736 2024-06-28,02:33:19.000,180,11006159,15645,0,1719541998,13261.54474538999,56.02147998000146,53570.73592512 2024-06-28,02:33:20.000,180,11006123,16525,0,1719541999,13261.598635869996,56.155413450003834,53570.687015280004 2024-06-28,02:33:21.000,180,11006121,15765,0,1719542000,13261.679471589996,56.34573996000108,53570.66605392 2024-06-28,02:33:22.000,180,11006135,16325,0,1719542001,13261.726625759991,56.43737865000003,53570.687015280004 2024-06-28,02:33:23.000,180,11006139,15605,0,1719542002,13261.807461479992,56.52196820999961,53570.66605392 2024-06-28,02:33:24.000,180,11006074,15645,0,1719542003,13261.888297199992,56.557213860003685,53570.64509256 2024-06-28,02:33:25.000,180,11006138,15445,0,1719542004,13261.948923989992,56.684098199999426,53570.60316984 2024-06-28,02:33:26.000,180,11006102,15685,0,1719542005,13262.023023399997,56.789835150004365,53570.59618272 2024-06-28,02:33:27.000,180,11006069,16005,0,1719542006,13262.137540670003,56.88147384000331,53570.60316984 2024-06-28,02:33:28.000,180,11006115,16005,0,1719542007,13262.191431149993,56.98721079000097,53570.53329864001 2024-06-28,02:33:29.000,180,11006150,16005,0,1719542008,13262.272266869993,57.085898609999276,53570.53329864001 2024-06-28,02:33:30.000,180,11006060,16365,0,1719542009,13262.366575209999,57.1634390399995,53570.45644032 2024-06-28,02:33:31.000,180,11006109,15525,0,1719542010,13262.46088354999,57.184586430004856,53570.40753048 2024-06-28,02:33:32.000,180,11006096,15765,0,1719542011,13262.56192819999,57.20573382000293,53570.35862064 2024-06-28,02:33:33.000,180,11006137,15525,0,1719542012,13262.68318177999,57.28327425000316,53570.351633520004 2024-06-28,02:33:34.000,180,11006129,15925,0,1719542013,13262.75054488,57.33966728999803,53570.3097108 2024-06-28,02:33:35.000,180,11006030,15805,0,1719542014,13262.844853219991,57.34671642000467,53570.1699684 2024-06-28,02:33:36.000,180,11006074,15765,0,1719542015,13262.925688939991,57.33966728999803,53570.16298128 2024-06-28,02:33:37.000,180,11006097,15845,0,1719542016,13263.019997279996,57.4101585899989,53570.14900704001 2024-06-28,02:33:38.000,180,11006125,16365,0,1719542017,13263.127778239992,57.46655163000105,53570.07214872 2024-06-28,02:33:39.000,180,11006132,15965,0,1719542018,13263.228822889992,57.48064988999977,53570.00227752 2024-06-28,02:33:40.000,180,11006112,15525,0,1719542019,13263.316394920002,57.501797279997845,53569.93240632 2024-06-28,02:33:41.000,180,11006126,15605,0,1719542020,13263.397230639988,57.593435970004066,53569.89747072 2024-06-28,02:33:42.000,180,11006135,15605,0,1719542021,13263.505011599998,57.607534230002784,53569.82759952 2024-06-28,02:33:43.000,180,11006157,16125,0,1719542022,13263.599319939989,57.61458336000214,53569.750741200005 2024-06-28,02:33:44.000,180,11006098,16165,0,1719542023,13263.713837209994,57.62868162000086,53569.69484424001 2024-06-28,02:33:45.000,180,11006104,15965,0,1719542024,13263.814881859995,57.6216324900015,53569.6109988 2024-06-28,02:33:46.000,180,11006140,16045,0,1719542025,13263.94960806,57.57228857999871,53569.55510184001 2024-06-28,02:33:47.000,180,11006102,15605,0,1719542026,13264.03044378,57.45245337000233,53569.45728216001 2024-06-28,02:33:48.000,180,11006072,15925,0,1719542027,13264.13148843,57.40310945999954,53569.38741096001 2024-06-28,02:33:49.000,180,11006113,15485,0,1719542028,13264.225796769992,57.332618159998674,53569.345488240004 2024-06-28,02:33:50.000,180,11006169,15485,0,1719542029,13264.279687249997,57.21983208000165,53569.25465568 2024-06-28,02:33:51.000,180,11006125,16285,0,1719542030,13264.347050349992,57.135242520002066,53569.2267072 2024-06-28,02:33:52.000,180,11006089,16405,0,1719542031,13264.448094999992,57.04360383000312,53569.149848880006 2024-06-28,02:33:53.000,180,11006102,15925,0,1719542032,13264.481776549997,56.95196514000418,53569.06600344 2024-06-28,02:33:54.000,180,11006117,16445,0,1719542033,13264.528930719993,56.86737558000459,53568.98914512 2024-06-28,02:33:55.000,180,11006106,16285,0,1719542034,13264.609766439993,56.789835150004365,53568.89831256 2024-06-28,02:33:56.000,180,11006141,16365,0,1719542035,13264.690602159993,56.75458950000029,53568.7725444 2024-06-28,02:33:57.000,180,11006097,16005,0,1719542036,13264.724283709998,56.64885255000263,53568.695686080006 2024-06-28,02:33:58.000,180,11006148,15685,0,1719542037,13264.731020019994,56.53606646999833,53568.59786640001 2024-06-28,02:33:59.000,180,11006106,16165,0,1719542038,13264.757965259989,56.53606646999833,53568.59087928 2024-06-28,02:34:00.000,180,11006085,16245,0,1719542039,13264.81859204999,56.507869950000895,53568.4231884 2024-06-28,02:34:01.000,180,11006143,16325,0,1719542040,13264.778174189989,56.43737865000003,53568.33235584001 2024-06-28,02:34:02.000,180,11006122,16085,0,1719542041,13264.764701569999,56.40213300000323,53568.241523280005 2024-06-28,02:34:03.000,180,11006115,16325,0,1719542042,13264.832064669994,56.36688734999916,53568.15069072 2024-06-28,02:34:04.000,180,11006091,16285,0,1719542043,13264.872482529994,56.3598382199998,53568.05985816 2024-06-28,02:34:05.000,180,11006108,15765,0,1719542044,13264.90616408,56.35278909000044,53567.96902560001 2024-06-28,02:34:06.000,180,11006146,15645,0,1719542045,13264.89942776999,56.331641700002365,53567.8642188 2024-06-28,02:34:07.000,180,11006087,16085,0,1719542046,13264.91963669999,56.282297789999575,53567.74543776 2024-06-28,02:34:08.000,180,11006109,15765,0,1719542047,13264.953318249994,56.282297789999575,53567.68255368001 2024-06-28,02:34:09.000,180,11006075,15805,0,1719542048,13264.92637301,56.30344517999765,53567.584734 2024-06-28,02:34:10.000,180,11006199,16165,0,1719542049,13264.91963669999,56.331641700002365,53567.500888560004 2024-06-28,02:34:11.000,180,11006125,15845,0,1719542050,13264.885955149999,56.289346919998934,53567.37512040001 2024-06-28,02:34:12.000,180,11006068,15725,0,1719542051,13264.87921883999,56.29639604999829,53567.24236512 2024-06-28,02:34:13.000,180,11006120,15765,0,1719542052,13264.865746219999,56.275248660000216,53567.10262272 2024-06-28,02:34:14.000,180,11006124,15645,0,1719542053,13264.811855739994,56.2259047500047,53566.99781592 2024-06-28,02:34:15.000,180,11006096,16725,0,1719542054,13264.744492639998,56.148364320004475,53566.851086400005 2024-06-28,02:34:16.000,180,11006150,16085,0,1719542055,13264.697338469989,56.12721692999912,53566.71833112 2024-06-28,02:34:17.000,180,11006130,16245,0,1719542056,13264.576084889988,56.07787302000361,53566.60653720001 2024-06-28,02:34:18.000,180,11006157,16365,0,1719542057,13264.454831310002,56.02852911000082,53566.48076904 2024-06-28,02:34:19.000,180,11006143,16325,0,1719542058,13264.313368800002,55.94393955000123,53566.31307816 2024-06-28,02:34:20.000,180,11006073,16325,0,1719542059,13264.225796769992,55.88754650999908,53566.20128424001 2024-06-28,02:34:21.000,180,11006096,15565,0,1719542060,13264.13148843,55.81000607999886,53566.05455472001 2024-06-28,02:34:22.000,180,11006061,16085,0,1719542061,13264.02370746999,55.704269130001194,53565.942760800004 2024-06-28,02:34:23.000,180,11006099,16165,0,1719542062,13263.90245388999,55.640826959999686,53565.78904416001 2024-06-28,02:34:24.000,180,11006079,15885,0,1719542063,13263.80814555,55.48574609999923,53565.68423736 2024-06-28,02:34:25.000,180,11006130,16725,0,1719542064,13263.693628279994,55.35886176000349,53565.48161088001 2024-06-28,02:34:26.000,180,11006123,16445,0,1719542065,13263.558902079989,55.239026549999835,53565.30693288 2024-06-28,02:34:27.000,180,11006085,15485,0,1719542066,13263.417439569988,55.0980439499981,53565.11828064001 2024-06-28,02:34:28.000,180,11006145,16125,0,1719542067,13263.323131229998,54.95001222000428,53564.97155112 2024-06-28,02:34:29.000,180,11006115,15485,0,1719542068,13263.168196099992,54.7526365800004,53564.79687312 2024-06-28,02:34:30.000,180,11006122,15485,0,1719542069,13263.019997279996,54.59050659000059,53564.601233760004 2024-06-28,02:34:31.000,180,11006088,15965,0,1719542070,13262.878534769996,54.428376600000774,53564.47546560001 2024-06-28,02:34:32.000,180,11006047,16125,0,1719542071,13262.72359963999,54.252148350002244,53564.30777472001 2024-06-28,02:34:33.000,180,11006130,15725,0,1719542072,13262.58213712999,54.075920100003714,53564.216942160005 2024-06-28,02:34:34.000,180,11006140,16245,0,1719542073,13262.494565099994,53.9137901100039,53564.00732856 2024-06-28,02:34:35.000,180,11006093,16125,0,1719542074,13262.393520449994,53.7023162100013,53563.90950888 2024-06-28,02:34:36.000,180,11006146,15925,0,1719542075,13262.252057939993,53.54018622000149,53563.741818 2024-06-28,02:34:37.000,180,11006100,16285,0,1719542076,13262.157749599988,53.378056230001675,53563.60906272001 2024-06-28,02:34:38.000,180,11006117,15805,0,1719542077,13262.070177569993,53.208877110002504,53563.51124304 2024-06-28,02:34:39.000,180,11006124,16125,0,1719542078,13261.942187679997,53.04674712000269,53563.35053928001 2024-06-28,02:34:40.000,180,11006071,16485,0,1719542079,13261.874824580002,52.83527322000009,53563.22477112001 2024-06-28,02:34:41.000,180,11006213,16285,0,1719542080,13261.733362070001,52.687241489998996,53563.112977200006 2024-06-28,02:34:42.000,180,11006057,15805,0,1719542081,13261.67273528,52.53216062999854,53562.95227344 2024-06-28,02:34:43.000,180,11006124,16005,0,1719542082,13261.49085491,52.37003063999873,53562.81951816001 2024-06-28,02:34:44.000,180,11006141,15725,0,1719542083,13261.396546569995,52.21494977999828,53562.72868560001 2024-06-28,02:34:45.000,180,11006135,15485,0,1719542084,13261.32244715999,52.03872152999975,53562.6238788 2024-06-28,02:34:46.000,180,11006108,16405,0,1719542085,13261.207929889999,51.91183719000401,53562.51208488001 2024-06-28,02:34:47.000,180,11006127,16005,0,1719542086,13261.093412619994,51.756756330003554,53562.40727808 2024-06-28,02:34:48.000,180,11006135,16285,0,1719542087,13260.958686419988,51.62282286000118,53562.26054856 2024-06-28,02:34:49.000,180,11006082,16325,0,1719542088,13260.797014980002,51.474791130000085,53562.1347804 2024-06-28,02:34:50.000,180,11006083,16325,0,1719542089,13260.709442949992,51.37610331000178,53561.995038 2024-06-28,02:34:51.000,180,11006133,15845,0,1719542090,13260.554507820001,51.256268099998124,53561.95311528 2024-06-28,02:34:52.000,180,11006045,16405,0,1719542091,13260.43325424,51.15758027999982,53561.820360000005 2024-06-28,02:34:53.000,180,11006159,15725,0,1719542092,13260.278319109995,51.072990720000234,53561.73651456 2024-06-28,02:34:54.000,180,11006135,16405,0,1719542093,13260.13012029,51.02364681000472,53561.64568200001 2024-06-28,02:34:55.000,180,11006132,16325,0,1719542094,13259.901085749989,50.91790985999978,53561.533888080005 2024-06-28,02:34:56.000,180,11006140,15925,0,1719542095,13259.712469069993,50.82627117000084,53561.40811992001 2024-06-28,02:34:57.000,180,11006085,15485,0,1719542096,13259.550797629992,50.72758335000253,53561.28235176 2024-06-28,02:34:58.000,180,11006098,15965,0,1719542097,13259.341972019996,50.607748139998876,53561.149596480005 2024-06-28,02:34:59.000,180,11006131,15845,0,1719542098,13259.099464859995,50.52315857999929,53561.079725280004 2024-06-28,02:35:00.000,180,11006132,15405,0,1719542099,13258.917584489995,50.431519890000345,53560.94697 2024-06-28,02:35:01.000,180,11006147,16045,0,1719542100,13258.702022569989,50.375126849998196,53560.82120184 2024-06-28,02:35:02.000,180,11006059,15925,0,1719542101,13258.540351129988,50.304635550004605,53560.716395040006 2024-06-28,02:35:03.000,180,11006128,16285,0,1719542102,13258.358470760002,50.23414425000374,53560.646523840005 2024-06-28,02:35:04.000,180,11006112,16285,0,1719542103,13258.250689799992,50.198898599999666,53560.53472992 2024-06-28,02:35:05.000,180,11006080,16005,0,1719542104,13258.05533681,50.12135816999944,53560.46485872 2024-06-28,02:35:06.000,180,11006057,16045,0,1719542105,13257.86672012999,50.072014260003925,53560.33210344001 2024-06-28,02:35:07.000,180,11006130,16245,0,1719542106,13257.79262072,49.95922817999963,53560.213322400006 2024-06-28,02:35:08.000,180,11006101,16165,0,1719542107,13257.637685589994,49.89578600999812,53560.024670160004 2024-06-28,02:35:09.000,180,11006130,15685,0,1719542108,13257.516432009994,49.790049060000456,53559.975760320005 2024-06-28,02:35:10.000,180,11006104,15965,0,1719542109,13257.368233189998,49.70545950000087,53559.83601792 2024-06-28,02:35:11.000,180,11006115,16605,0,1719542110,13257.321079019988,49.627919070000644,53559.724224 2024-06-28,02:35:12.000,180,11006112,15925,0,1719542111,13257.213298059993,49.571526029998495,53559.64736568 2024-06-28,02:35:13.000,180,11006121,16165,0,1719542112,13257.132462339992,49.5010347300049,53559.52858464 2024-06-28,02:35:14.000,180,11006086,16485,0,1719542113,13257.038154000002,49.45873995000147,53559.423777840006 2024-06-28,02:35:15.000,180,11006092,15645,0,1719542114,13256.950581969992,49.36710126000253,53559.304996800005 2024-06-28,02:35:16.000,180,11006056,15485,0,1719542115,13256.809119459991,49.31070822000038,53559.22813848001 2024-06-28,02:35:17.000,180,11006082,16285,0,1719542116,13256.74849266999,49.23316779000015,53559.11634456 2024-06-28,02:35:18.000,180,11006117,16005,0,1719542117,13256.6339754,49.190873010004,53559.01153776001 2024-06-28,02:35:19.000,180,11006108,16045,0,1719542118,13256.56661229999,49.08513605999906,53558.86480824001 2024-06-28,02:35:20.000,180,11006121,15885,0,1719542119,13256.479040269995,49.035792150003545,53558.84384688001 2024-06-28,02:35:21.000,180,11006144,16285,0,1719542120,13256.398204549994,48.937104329997965,53558.76000144 2024-06-28,02:35:22.000,180,11006073,15445,0,1719542121,13256.337577759994,48.84546563999902,53558.61327192 2024-06-28,02:35:23.000,180,11006080,16405,0,1719542122,13256.216324179994,48.732679560002,53558.59231056 2024-06-28,02:35:24.000,180,11006145,15965,0,1719542123,13256.122015839988,48.67628651999985,53558.48051664 2024-06-28,02:35:25.000,180,11006131,15925,0,1719542124,13256.020971190002,48.577598700001545,53558.3268 2024-06-28,02:35:26.000,180,11006077,15885,0,1719542125,13255.967080709997,48.51415653000004,53558.249941680006 2024-06-28,02:35:27.000,180,11006122,15845,0,1719542126,13255.892981299992,48.42251784000109,53558.10321216001 2024-06-28,02:35:28.000,180,11006121,16285,0,1719542127,13255.872772369992,48.359075669999584,53558.033340960006 2024-06-28,02:35:29.000,180,11006126,16245,0,1719542128,13255.818881890002,48.26743698000064,53557.93552128001 2024-06-28,02:35:30.000,180,11006158,16645,0,1719542129,13255.751518789992,48.14760177000426,53557.87962432 2024-06-28,02:35:31.000,180,11006106,16605,0,1719542130,13255.663946759996,48.05596307999804,53557.76084328 2024-06-28,02:35:32.000,180,11006082,15925,0,1719542131,13255.670683069991,48.00661917000252,53557.64206224 2024-06-28,02:35:33.000,180,11006080,16085,0,1719542132,13255.603319969996,47.893833089998225,53557.558216800004 2024-06-28,02:35:34.000,180,11006120,15765,0,1719542133,13255.53595687,47.80219439999928,53557.46738424 2024-06-28,02:35:35.000,180,11006111,16565,0,1719542134,13255.46859376999,47.69645745000162,53557.4184744 2024-06-28,02:35:36.000,180,11006162,16445,0,1719542135,13255.441648529995,47.57662223999796,53557.32764184 2024-06-28,02:35:37.000,180,11006107,15805,0,1719542136,13255.441648529995,47.4708852900003,53557.222835040004 2024-06-28,02:35:38.000,180,11006202,16565,0,1719542137,13255.401230669995,47.344000950004556,53557.16693808001 2024-06-28,02:35:39.000,180,11006132,16325,0,1719542138,13255.39449436,47.19596922000346,53557.125015360005 2024-06-28,02:35:40.000,180,11006140,16005,0,1719542139,13255.45512115,47.083183139999164,53556.99226008 2024-06-28,02:35:41.000,180,11006076,15805,0,1719542140,13255.51574794,46.97039706000214,53556.97129872 2024-06-28,02:35:42.000,180,11006141,15725,0,1719542141,13255.61679259,46.83646358999977,53556.8245692 2024-06-28,02:35:43.000,180,11006109,15685,0,1719542142,13255.697628310001,46.68843185999867,53556.838543440004 2024-06-28,02:35:44.000,180,11006127,16605,0,1719542143,13255.798672960002,46.56154752000293,53556.74771088 2024-06-28,02:35:45.000,180,11006139,16125,0,1719542144,13255.919926540002,46.45581056999799,53556.74771088 2024-06-28,02:35:46.000,180,11006118,16525,0,1719542145,13256.014234879993,46.28663144999882,53556.68482680001 2024-06-28,02:35:47.000,180,11006088,15405,0,1719542146,13256.169170009998,46.14564885000436,53556.62892984 2024-06-28,02:35:48.000,180,11006075,16165,0,1719542147,13256.317368829994,46.032862770000065,53556.60098136 2024-06-28,02:35:49.000,180,11006134,15845,0,1719542148,13256.40494085999,45.89892929999769,53556.60796848 2024-06-28,02:35:50.000,180,11006090,15645,0,1719542149,13256.54640336999,45.73679930999788,53556.53111016 2024-06-28,02:35:51.000,180,11006109,16485,0,1719542150,13256.66765694999,45.64516061999893,53556.54508440001 2024-06-28,02:35:52.000,180,11006144,16525,0,1719542151,13256.802383149996,45.53237454000191,53556.54508440001 2024-06-28,02:35:53.000,180,11006128,16085,0,1719542152,13256.923636729996,45.38434281000082,53556.51713592001 2024-06-28,02:35:54.000,180,11006114,16365,0,1719542153,13256.977527210001,45.24336020999908,53556.46822608 2024-06-28,02:35:55.000,180,11006130,16285,0,1719542154,13257.092044479992,45.1235250000027,53556.44726472001 2024-06-28,02:35:56.000,180,11006100,16325,0,1719542155,13257.172880199993,45.0107389199984,53556.43329048 2024-06-28,02:35:57.000,180,11006128,15645,0,1719542156,13257.240243300002,44.869756320003944,53556.454251840005 2024-06-28,02:35:58.000,180,11006131,15645,0,1719542157,13257.334551639993,44.70762633000413,53556.46123896 2024-06-28,02:35:59.000,180,11006136,15605,0,1719542158,13257.368233189998,44.587791120000475,53556.454251840005 2024-06-28,02:36:00.000,180,11006165,16045,0,1719542159,13257.422123669989,44.42566113000066,53556.41232912 2024-06-28,02:36:01.000,180,11006116,15645,0,1719542160,13257.476014149994,44.28467852999893,53556.405342000005 2024-06-28,02:36:02.000,180,11006116,16205,0,1719542161,13257.570322489999,44.122548539999116,53556.39136776 2024-06-28,02:36:03.000,180,11006088,15845,0,1719542162,13257.590531419999,43.960418549999304,53556.39835488001 2024-06-28,02:36:04.000,180,11006123,16165,0,1719542163,13257.617476659994,43.819435950004845,53556.42630336001 2024-06-28,02:36:05.000,180,11006111,16605,0,1719542164,13257.68483975999,43.593863790003525,53556.454251840005 2024-06-28,02:36:06.000,180,11006124,16325,0,1719542165,13257.711785,43.45993032000115,53556.41931624 2024-06-28,02:36:07.000,180,11006123,15405,0,1719542166,13257.68483975999,43.26255468000454,53556.454251840005 2024-06-28,02:36:08.000,180,11006101,15325,0,1719542167,13257.65115821,43.086326429998735,53556.405342000005 2024-06-28,02:36:09.000,180,11006099,15765,0,1719542168,13257.72525761999,42.93124556999828,53556.43329048 2024-06-28,02:36:10.000,180,11006102,15805,0,1719542169,13257.72525761999,42.76911557999847,53556.44726472001 2024-06-28,02:36:11.000,180,11006142,15965,0,1719542170,13257.678103449995,42.61403471999802,53556.41232912 2024-06-28,02:36:12.000,180,11006093,16045,0,1719542171,13257.70504868999,42.501248640000995,53556.4402776 2024-06-28,02:36:13.000,180,11006129,16245,0,1719542172,13257.66463082999,42.40960995000205,53556.49617456001 2024-06-28,02:36:14.000,180,11006136,16125,0,1719542173,13257.637685589994,42.2545290900016,53556.41232912 2024-06-28,02:36:15.000,180,11006127,15965,0,1719542174,13257.65115821,42.15584127000329,53556.4402776 2024-06-28,02:36:16.000,180,11006107,15845,0,1719542175,13257.637685589994,42.05715344999771,53556.573032880005 2024-06-28,02:36:17.000,180,11006062,16125,0,1719542176,13257.590531419999,41.97961302000476,53556.552071520004 2024-06-28,02:36:18.000,180,11006120,16285,0,1719542177,13257.58379510999,41.88797432999854,53556.56604576001 2024-06-28,02:36:19.000,180,11006139,15565,0,1719542178,13257.54337724999,41.77518825000152,53556.64290408001 2024-06-28,02:36:20.000,180,11006077,15805,0,1719542179,13257.556849869994,41.70469695000065,53556.67783968 2024-06-28,02:36:21.000,180,11006167,16205,0,1719542180,13257.536640939994,41.6483039099985,53556.72674952 2024-06-28,02:36:22.000,180,11006094,15765,0,1719542181,13257.536640939994,41.60600913000235,53556.71277528001 2024-06-28,02:36:23.000,180,11006104,16125,0,1719542182,13257.469277839999,41.52846870000212,53556.81059496001 2024-06-28,02:36:24.000,180,11006161,15645,0,1719542183,13257.455805219994,41.52141957000276,53556.87347904 2024-06-28,02:36:25.000,180,11006099,15525,0,1719542184,13257.449068909998,41.42978088000382,53556.91540176 2024-06-28,02:36:26.000,180,11006124,16285,0,1719542185,13257.462541529989,41.408633489998465,53556.94335024 2024-06-28,02:36:27.000,180,11006135,16045,0,1719542186,13257.516432009994,41.32404392999888,53557.04815704001 2024-06-28,02:36:28.000,180,11006093,16125,0,1719542187,13257.570322489999,41.3028965400008,53557.104054 2024-06-28,02:36:29.000,180,11006153,16045,0,1719542188,13257.60400403999,41.19715959000314,53557.15995096 2024-06-28,02:36:30.000,180,11006102,15885,0,1719542189,13257.62421296999,41.11257003000355,53557.23680928001 2024-06-28,02:36:31.000,180,11006101,15805,0,1719542190,13257.718521309995,41.098471770004835,53557.243796400006 2024-06-28,02:36:32.000,180,11006135,16125,0,1719542191,13257.758939169995,41.02093134000461,53557.36956456 2024-06-28,02:36:33.000,180,11006169,15325,0,1719542192,13257.81282965,40.94339091000438,53557.49533272 2024-06-28,02:36:34.000,180,11006124,15805,0,1719542193,13257.920610609995,40.872899610003515,53557.530268320006 2024-06-28,02:36:35.000,180,11006145,16165,0,1719542194,13257.940819539996,40.8447030899988,53557.58616528 2024-06-28,02:36:36.000,180,11006123,15765,0,1719542195,13257.961028469996,40.879948740002874,53557.69097208001 2024-06-28,02:36:37.000,180,11006086,16365,0,1719542196,13258.028391569991,40.858801350004796,53557.746869040006 2024-06-28,02:36:38.000,180,11006117,16285,0,1719542197,13258.142908839996,40.85175221999816,53557.795778880005 2024-06-28,02:36:39.000,180,11006111,15965,0,1719542198,13258.203535629997,40.830604830000084,53557.8726372 2024-06-28,02:36:40.000,180,11006087,16525,0,1719542199,13258.291107659992,40.80240831000265,53557.98443112001 2024-06-28,02:36:41.000,180,11006170,15725,0,1719542200,13258.398888620002,40.78126092000457,53558.04032808 2024-06-28,02:36:42.000,180,11006107,15805,0,1719542201,13258.553823749993,40.816506570001366,53558.131160640005 2024-06-28,02:36:43.000,180,11006154,15805,0,1719542202,13258.648132089998,40.80240831000265,53558.22199320001 2024-06-28,02:36:44.000,180,11006096,16125,0,1719542203,13258.76264935999,40.823555700000725,53558.31981288001 2024-06-28,02:36:45.000,180,11006102,15885,0,1719542204,13258.91084818,40.816506570001366,53558.33378712 2024-06-28,02:36:46.000,180,11006156,16485,0,1719542205,13259.00515651999,40.8447030899988,53558.48750376001 2024-06-28,02:36:47.000,180,11006103,15365,0,1719542206,13259.18703688999,40.823555700000725,53558.52243936 2024-06-28,02:36:48.000,180,11006096,16525,0,1719542207,13259.335235710001,40.85175221999816,53558.683143120004 2024-06-28,02:36:49.000,180,11006120,15045,0,1719542208,13259.443016669997,40.89404700000159,53558.71807872 2024-06-28,02:36:50.000,180,11006165,15965,0,1719542209,13259.550797629992,40.93634177999775,53558.82987264 2024-06-28,02:36:51.000,180,11006155,15925,0,1719542210,13259.725941689998,41.006833079998614,53558.899743840004 2024-06-28,02:36:52.000,180,11006120,16165,0,1719542211,13259.860667889989,41.08437350999884,53558.99756352 2024-06-28,02:36:53.000,180,11006167,16245,0,1719542212,13260.035811949994,41.18306133000442,53559.04647336 2024-06-28,02:36:54.000,180,11006106,16205,0,1719542213,13260.157065529995,41.19011046000378,53559.17224152 2024-06-28,02:36:55.000,180,11006099,15925,0,1719542214,13260.32547327999,41.239454369999294,53559.256086960006 2024-06-28,02:36:56.000,180,11006124,16405,0,1719542215,13260.487144719991,41.30994567000016,53559.32595816001 2024-06-28,02:36:57.000,180,11006160,15805,0,1719542216,13260.615134610001,41.38748610000039,53559.38185512 2024-06-28,02:36:58.000,180,11006154,15525,0,1719542217,13260.709442949992,41.37338784000167,53559.43076496 2024-06-28,02:36:59.000,180,11006096,15565,0,1719542218,13260.871114389993,41.415682619997824,53559.49364904001 2024-06-28,02:37:00.000,180,11006119,16245,0,1719542219,13260.999104279988,41.49322304999805,53559.58448160001 2024-06-28,02:37:01.000,180,11006114,16725,0,1719542220,13261.147303099999,41.57076347999828,53559.67531416 2024-06-28,02:37:02.000,180,11006086,16245,0,1719542221,13261.24161143999,41.57076347999828,53559.70326264001 2024-06-28,02:37:03.000,180,11006121,16085,0,1719542222,13261.41001919,41.62010739000107,53559.80108232001 2024-06-28,02:37:04.000,180,11006130,16565,0,1719542223,13261.53127277,41.69764782000129,53559.94082472 2024-06-28,02:37:05.000,180,11006108,15485,0,1719542224,13261.679471589996,41.739942600004724,53560.06659288001 2024-06-28,02:37:06.000,180,11006102,16045,0,1719542225,13261.793988860001,41.810433899998316,53560.094541360006 2024-06-28,02:37:07.000,180,11006110,16245,0,1719542226,13261.942187679997,41.88797432999854,53560.241270880004 2024-06-28,02:37:08.000,180,11006069,16285,0,1719542227,13262.043232329997,41.95141650000005,53560.34607768 2024-06-28,02:37:09.000,180,11006122,16085,0,1719542228,13262.177958529988,42.02190780000092,53560.408961760004 2024-06-28,02:37:10.000,180,11006120,16445,0,1719542229,13262.359838899989,42.092399100001785,53560.527742800004 2024-06-28,02:37:11.000,180,11006119,15805,0,1719542230,13262.46761986,42.141743010004575,53560.716395040006 2024-06-28,02:37:12.000,180,11006095,15685,0,1719542231,13262.636027609995,42.2192834400048,53560.75133064 2024-06-28,02:37:13.000,180,11006132,15925,0,1719542232,13262.80443535999,42.29682386999775,53560.92600864001 2024-06-28,02:37:14.000,180,11006157,16165,0,1719542233,13263.053678830001,42.325020390002464,53561.0168412 2024-06-28,02:37:15.000,180,11006094,16325,0,1719542234,13263.235559200002,42.33206952000182,53561.17055784001 2024-06-28,02:37:16.000,180,11006138,16485,0,1719542235,13263.424175879998,42.42370821000077,53561.34523584 2024-06-28,02:37:17.000,180,11006113,15965,0,1719542236,13263.585847319999,42.501248640000995,53561.46401688 2024-06-28,02:37:18.000,180,11006116,15925,0,1719542237,13263.835090789995,42.543543420004426,53561.6107464 2024-06-28,02:37:19.000,180,11006130,16325,0,1719542238,13263.996762229996,42.57173994000186,53561.701578960005 2024-06-28,02:37:20.000,180,11006130,16125,0,1719542239,13264.219060459996,42.5999364599993,53561.91119256001 2024-06-28,02:37:21.000,180,11006129,15445,0,1719542240,13264.434622380002,42.66337863000081,53562.05093496001 2024-06-28,02:37:22.000,180,11006108,16125,0,1719542241,13264.636711679988,42.684526019998884,53562.26054856 2024-06-28,02:37:23.000,180,11006139,16045,0,1719542242,13264.771437879994,42.69862428000488,53562.43522656001 2024-06-28,02:37:24.000,180,11006109,16125,0,1719542243,13264.92637301,42.74796819000039,53562.56099472001 2024-06-28,02:37:25.000,180,11006183,16005,0,1719542244,13265.074571829995,42.7127225400036,53562.68676288 2024-06-28,02:37:26.000,180,11006086,16445,0,1719542245,13265.24297957999,42.7127225400036,53562.88938936001 2024-06-28,02:37:27.000,180,11006099,15525,0,1719542246,13265.357496849996,42.69157514999824,53563.02214464 2024-06-28,02:37:28.000,180,11006110,16325,0,1719542247,13265.465277809992,42.75501731999975,53563.1479128 2024-06-28,02:37:29.000,180,11006151,15685,0,1719542248,13265.579795079997,42.74091906000103,53563.31560368 2024-06-28,02:37:30.000,180,11006111,16365,0,1719542249,13265.727993899993,42.76206644999911,53563.40643624 2024-06-28,02:37:31.000,180,11006134,15645,0,1719542250,13265.862720099998,42.79026297000382,53563.6020756 2024-06-28,02:37:32.000,180,11006145,16085,0,1719542251,13265.943555819998,42.80436123000254,53563.68592104001 2024-06-28,02:37:33.000,180,11006106,16205,0,1719542252,13266.07828201999,42.8114103600019,53563.80470208001 2024-06-28,02:37:34.000,180,11006127,15805,0,1719542253,13266.233217149995,42.82550862000062,53563.83963768 2024-06-28,02:37:35.000,180,11006159,16165,0,1719542254,13266.374679659995,42.8114103600019,53563.95841872 2024-06-28,02:37:36.000,180,11006112,16405,0,1719542255,13266.455515379996,42.86780340000405,53564.0562384 2024-06-28,02:37:37.000,180,11006079,16205,0,1719542256,13266.570032650001,42.917147309999564,53564.20995504001 2024-06-28,02:37:38.000,180,11006179,15645,0,1719542257,13266.691286230001,42.92419643999892,53564.27982624001 2024-06-28,02:37:39.000,180,11006148,15645,0,1719542258,13266.792330880002,42.97354035000171,53564.35668456001 2024-06-28,02:37:40.000,180,11006166,16245,0,1719542259,13266.852957670002,42.959442090002995,53564.46847848 2024-06-28,02:37:41.000,180,11006154,16405,0,1719542260,13266.954002320002,43.00173686999915,53564.57328528001 2024-06-28,02:37:42.000,180,11006103,16045,0,1719542261,13267.007892799993,43.093375559998094,53564.66411784001 2024-06-28,02:37:43.000,180,11006146,16485,0,1719542262,13267.061783279998,43.10747382000409,53564.74097616001 2024-06-28,02:37:44.000,180,11006092,16325,0,1719542263,13267.055046969988,43.14976860000024,53564.69905344 2024-06-28,02:37:45.000,180,11006088,15805,0,1719542264,13267.102201139998,43.16386685999896,53564.81084736001 2024-06-28,02:37:46.000,180,11006108,15885,0,1719542265,13267.162827929998,43.128621210002166,53564.90866704001 2024-06-28,02:37:47.000,180,11006175,16165,0,1719542266,13267.135882689989,43.21321077000175,53564.91565416 2024-06-28,02:37:48.000,180,11006121,15925,0,1719542267,13267.142618999998,43.24140728999919,53564.99251248 2024-06-28,02:37:49.000,180,11006084,15965,0,1719542268,13267.183036859999,43.24845641999855,53564.99949960001 2024-06-28,02:37:50.000,180,11006115,16445,0,1719542269,13267.135882689989,43.34009511000477,53565.09731928001 2024-06-28,02:37:51.000,180,11006144,16165,0,1719542270,13267.122410069998,43.318947719999414,53565.11828064001 2024-06-28,02:37:52.000,180,11006116,16125,0,1719542271,13267.129146379993,43.33304597999813,53565.19513896001 2024-06-28,02:37:53.000,180,11006109,15645,0,1719542272,13267.135882689989,43.311898590000055,53565.19513896001 2024-06-28,02:37:54.000,180,11006120,16365,0,1719542273,13267.115673759989,43.318947719999414,53565.25802304 2024-06-28,02:37:55.000,180,11006130,15325,0,1719542274,13267.068519589993,43.318947719999414,53565.28597152001 2024-06-28,02:37:56.000,180,11006120,16805,0,1719542275,13267.048310659993,43.33304597999813,53565.341868480005 2024-06-28,02:37:57.000,180,11006107,16605,0,1719542276,13266.987683869993,43.29075120000198,53565.44667528 2024-06-28,02:37:58.000,180,11006125,15885,0,1719542277,13266.987683869993,43.29075120000198,53565.36981696 2024-06-28,02:37:59.000,180,11006084,15885,0,1719542278,13266.913584460002,43.22730903000047,53565.48161088001 2024-06-28,02:38:00.000,180,11006184,15565,0,1719542279,13266.819276119997,43.19911251000303,53565.55148208001 2024-06-28,02:38:01.000,180,11006112,15525,0,1719542280,13266.778858259997,43.142719470000884,53565.62135328001 2024-06-28,02:38:02.000,180,11006148,16245,0,1719542281,13266.731704090002,43.086326429998735,53565.572443439996 2024-06-28,02:38:03.000,180,11006084,16125,0,1719542282,13266.637395749996,43.00878599999851,53565.69821160001 2024-06-28,02:38:04.000,180,11006089,15885,0,1719542283,13266.570032650001,42.87485253000341,53565.69821160001 2024-06-28,02:38:05.000,180,11006102,16125,0,1719542284,13266.50940586,42.79026297000382,53565.78904416001 2024-06-28,02:38:06.000,180,11006139,16445,0,1719542285,13266.44877907,42.69157514999824,53565.88686384001 2024-06-28,02:38:07.000,180,11006134,15925,0,1719542286,13266.354470729995,42.557641680003144,53565.907825199996 2024-06-28,02:38:08.000,180,11006146,15325,0,1719542287,13266.28710763,42.444855599998846,53566.04058048 2024-06-28,02:38:09.000,180,11006132,15845,0,1719542288,13266.20627191,42.38846256000397,53566.02660624 2024-06-28,02:38:10.000,180,11006109,15565,0,1719542289,13266.111963569994,42.33206952000182,53566.08250320001 2024-06-28,02:38:11.000,180,11006072,16125,0,1719542290,13266.010918919994,42.317971260003105,53566.12442592001 2024-06-28,02:38:12.000,180,11006097,16205,0,1719542291,13265.957028439989,42.282725609999034,53566.16634864 2024-06-28,02:38:13.000,180,11006139,15885,0,1719542292,13265.903137959998,42.261578220000956,53566.25019408001 2024-06-28,02:38:14.000,180,11006110,16005,0,1719542293,13265.849247479993,42.22633257000416,53566.26416832 2024-06-28,02:38:15.000,180,11006130,16085,0,1719542294,13265.781884379998,42.2192834400048,53566.31307816 2024-06-28,02:38:16.000,180,11006070,15805,0,1719542295,13265.781884379998,42.212234309998166,53566.38294936 2024-06-28,02:38:17.000,180,11006148,16405,0,1719542296,13265.768411759993,42.18403779000073,53566.45282056 2024-06-28,02:38:18.000,180,11006137,15325,0,1719542297,13265.721257589998,42.22633257000416,53566.4318592 2024-06-28,02:38:19.000,180,11006151,15845,0,1719542298,13265.727993899993,42.20518517999881,53566.50871752001 2024-06-28,02:38:20.000,180,11006080,16285,0,1719542299,13265.674103420002,42.141743010004575,53566.54365312 2024-06-28,02:38:21.000,180,11006105,16005,0,1719542300,13265.660630799997,42.13469387999794,53566.6414728 2024-06-28,02:38:22.000,180,11006116,16565,0,1719542301,13265.566322459992,42.1064973600005,53566.62051144 2024-06-28,02:38:23.000,180,11006133,16205,0,1719542302,13265.559586149997,42.02895693000028,53566.69038264 2024-06-28,02:38:24.000,180,11006066,16445,0,1719542303,13265.525904599992,41.98666215000412,53566.71833112 2024-06-28,02:38:25.000,180,11006079,15725,0,1719542304,13265.552849840002,42.0078095400022,53566.711344 2024-06-28,02:38:26.000,180,11006092,15605,0,1719542305,13265.478750429997,42.043055189998995,53566.69736976 2024-06-28,02:38:27.000,180,11006129,16125,0,1719542306,13265.411387330001,41.98666215000412,53566.70435688001 2024-06-28,02:38:28.000,180,11006111,15485,0,1719542307,13265.370969470001,42.0078095400022,53566.71833112 2024-06-28,02:38:29.000,180,11006095,15845,0,1719542308,13265.317078989996,41.98666215000412,53566.70435688001 2024-06-28,02:38:30.000,180,11006114,15805,0,1719542309,13265.236243269996,41.95846562999941,53566.66942128 2024-06-28,02:38:31.000,180,11006105,15805,0,1719542310,13265.14193492999,41.909121720003895,53566.65544704001 2024-06-28,02:38:32.000,180,11006115,15485,0,1719542311,13265.04089027999,41.909121720003895,53566.62749856001 2024-06-28,02:38:33.000,180,11006122,16085,0,1719542312,13264.9869998,41.852728680001746,53566.683395520005 2024-06-28,02:38:34.000,180,11006107,15285,0,1719542313,13264.845537289999,41.83158129000367,53566.58557584001 2024-06-28,02:38:35.000,180,11006075,15325,0,1719542314,13264.784910499999,41.83863042000303,53566.5716016 2024-06-28,02:38:36.000,180,11006142,15525,0,1719542315,13264.677129539989,41.83863042000303,53566.52967888 2024-06-28,02:38:37.000,180,11006127,16045,0,1719542316,13264.589557509993,41.810433899998316,53566.45980768001 2024-06-28,02:38:38.000,180,11006046,15645,0,1719542317,13264.495249170002,41.78223738000088,53566.38294936 2024-06-28,02:38:39.000,180,11006097,15765,0,1719542318,13264.441358689997,41.73289346999809,53566.410897839996 2024-06-28,02:38:40.000,180,11006128,15885,0,1719542319,13264.353786660002,41.634205649999785,53566.33403952 2024-06-28,02:38:41.000,180,11006142,16285,0,1719542320,13264.320105109997,41.61305826000171,53566.2571812 2024-06-28,02:38:42.000,180,11006086,15725,0,1719542321,13264.165169979991,41.60600913000235,53566.229232720005 2024-06-28,02:38:43.000,180,11006118,15525,0,1719542322,13264.097806879996,41.57781261000491,53566.14538728 2024-06-28,02:38:44.000,180,11006118,15525,0,1719542323,13264.02370746999,41.55666521999956,53566.08250320001 2024-06-28,02:38:45.000,180,11006098,16325,0,1719542324,13263.915926509995,41.500272180004686,53566.09647744 2024-06-28,02:38:46.000,180,11006089,15445,0,1719542325,13263.82161816999,41.44387914000254,53566.06852896 2024-06-28,02:38:47.000,180,11006118,16125,0,1719542326,13263.72730983,41.42978088000382,53566.00564488001 2024-06-28,02:38:48.000,180,11006122,16005,0,1719542327,13263.626265179999,41.38748610000039,53565.9776964 2024-06-28,02:38:49.000,180,11006116,15445,0,1719542328,13263.538693149989,41.31699479999952,53565.91481232001 2024-06-28,02:38:50.000,180,11006067,15365,0,1719542329,13263.457857429989,41.338142190004874,53565.893850960005 2024-06-28,02:38:51.000,180,11006070,15245,0,1719542330,13263.350076469993,41.274700020003365,53565.796031280006 2024-06-28,02:38:52.000,180,11006082,16325,0,1719542331,13263.201877649997,41.232405239999935,53565.78904416001 2024-06-28,02:38:53.000,180,11006116,15685,0,1719542332,13263.094096690002,41.19011046000378,53565.740134319996 2024-06-28,02:38:54.000,180,11006068,15485,0,1719542333,13263.026733589992,41.176012199997786,53565.61436616 2024-06-28,02:38:55.000,180,11006076,15685,0,1719542334,13262.85158953,41.14781568000035,53565.607379040004 2024-06-28,02:38:56.000,180,11006095,15925,0,1719542335,13262.71012702,41.0914226399982,53565.558469200005 2024-06-28,02:38:57.000,180,11006135,15925,0,1719542336,13262.54845558,41.07732437999948,53565.51654648 2024-06-28,02:38:58.000,180,11006044,15805,0,1719542337,13262.393520449994,41.0914226399982,53565.42571392 2024-06-28,02:38:59.000,180,11006090,15365,0,1719542338,13262.252057939993,41.105520900004194,53565.36981696 2024-06-28,02:39:00.000,180,11006092,15285,0,1719542339,13262.117331740003,41.098471770004835,53565.29994576 2024-06-28,02:39:01.000,180,11006104,16285,0,1719542340,13261.962396609997,41.14076655000099,53565.28597152001 2024-06-28,02:39:02.000,180,11006132,16005,0,1719542341,13261.827670409992,41.15486480999971,53565.2789844 2024-06-28,02:39:03.000,180,11006077,15925,0,1719542342,13261.679471589996,41.14076655000099,53565.174177600005 2024-06-28,02:39:04.000,180,11006065,15925,0,1719542343,13261.54474538999,41.13371742000163,53565.104306400004 2024-06-28,02:39:05.000,180,11006050,16165,0,1719542344,13261.43022812,41.15486480999971,53565.11828064001 2024-06-28,02:39:06.000,180,11006075,15725,0,1719542345,13261.24161143999,41.16191393999907,53565.06238368 2024-06-28,02:39:07.000,180,11006126,15885,0,1719542346,13261.086676309998,41.2042087200025,53565.02046096 2024-06-28,02:39:08.000,180,11006105,16085,0,1719542347,13260.972159039993,41.25355262999801,53564.936615520004 2024-06-28,02:39:09.000,180,11006072,15445,0,1719542348,13260.810487599992,41.288798280002084,53564.936615520004 2024-06-28,02:39:10.000,180,11006115,15205,0,1719542349,13260.662288779997,41.34519132000423,53564.83180872001 2024-06-28,02:39:11.000,180,11006092,16165,0,1719542350,13260.534298890001,41.39453522999975,53564.83180872001 2024-06-28,02:39:12.000,180,11006115,16365,0,1719542351,13260.318736969995,41.42978088000382,53564.77591176 2024-06-28,02:39:13.000,180,11006074,15885,0,1719542352,13260.177274459995,41.500272180004686,53564.720014800005 2024-06-28,02:39:14.000,180,11006084,16085,0,1719542353,13260.06275718999,41.58486174000427,53564.72700192 2024-06-28,02:39:15.000,180,11006134,15845,0,1719542354,13259.914558369994,41.66945130000386,53564.66411784001 2024-06-28,02:39:16.000,180,11006097,15165,0,1719542355,13259.786568479998,41.71174608000001,53564.58725952 2024-06-28,02:39:17.000,180,11006127,15965,0,1719542356,13259.611424419993,41.78223738000088,53564.49642696001 2024-06-28,02:39:18.000,180,11006118,15845,0,1719542357,13259.530588699992,41.8950234599979,53564.44751712001 2024-06-28,02:39:19.000,180,11006112,15485,0,1719542358,13259.382389879996,41.94436737000069,53564.46149136 2024-06-28,02:39:20.000,180,11006054,15805,0,1719542359,13259.294817850001,41.97256388999813,53564.384633040005 2024-06-28,02:39:21.000,180,11006087,15765,0,1719542360,13259.207245819991,42.036006059999636,53564.30777472001 2024-06-28,02:39:22.000,180,11006080,16005,0,1719542361,13259.079255929995,42.06420258000435,53564.34271032 2024-06-28,02:39:23.000,180,11006086,15485,0,1719542362,13258.978211279995,42.036006059999636,53564.286813360006 2024-06-28,02:39:24.000,180,11006087,16085,0,1719542363,13258.93105711,42.1064973600005,53564.20995504001 2024-06-28,02:39:25.000,180,11006073,15645,0,1719542364,13258.877166629994,42.16289040000265,53564.14707096 2024-06-28,02:39:26.000,180,11006089,15005,0,1719542365,13258.776121979994,42.11354648999986,53564.098161120004 2024-06-28,02:39:27.000,180,11006127,15885,0,1719542366,13258.749176739999,42.148792140003934,53564.09117400001 2024-06-28,02:39:28.000,180,11006072,16125,0,1719542367,13258.742440429989,42.17698866000137,53564.0562384 2024-06-28,02:39:29.000,180,11006047,15565,0,1719542368,13258.715495189994,42.141743010004575,53563.9863672 2024-06-28,02:39:30.000,180,11006081,16245,0,1719542369,13258.641395779989,42.07125171000371,53563.94444448001 2024-06-28,02:39:31.000,180,11006080,15925,0,1719542370,13258.587505299998,42.0078095400022,53563.93745736 2024-06-28,02:39:32.000,180,11006086,15365,0,1719542371,13258.520142199988,41.95141650000005,53563.86059904 2024-06-28,02:39:33.000,180,11006098,16165,0,1719542372,13258.553823749993,41.88797432999854,53563.87457328001 2024-06-28,02:39:34.000,180,11006118,15605,0,1719542373,13258.493196959993,41.78223738000088,53563.81867632 2024-06-28,02:39:35.000,180,11006122,15885,0,1719542374,13258.419097550002,41.66945130000386,53563.79072784 2024-06-28,02:39:36.000,180,11006112,15925,0,1719542375,13258.351734449992,41.53551783000148,53563.762779360004 2024-06-28,02:39:37.000,180,11006108,15605,0,1719542376,13258.304580279997,41.39453522999975,53563.75579224001 2024-06-28,02:39:38.000,180,11006058,15925,0,1719542377,13258.257426110002,41.239454369999294,53563.713869520005 2024-06-28,02:39:39.000,180,11006075,16005,0,1719542378,13258.183326699997,41.07732437999948,53563.762779360004 2024-06-28,02:39:40.000,180,11006120,16045,0,1719542379,13258.149645149992,40.88699787000223,53563.713869520005 2024-06-28,02:39:41.000,180,11006120,16325,0,1719542380,13258.190063009992,40.65437658000155,53563.64399832 2024-06-28,02:39:42.000,180,11006119,16005,0,1719542381,13258.176590390001,40.365362249998725,53563.64399832 2024-06-28,02:39:43.000,180,11006039,15645,0,1719542382,13258.183326699997,40.11159356999997,53563.595088480004 2024-06-28,02:39:44.000,180,11006106,15445,0,1719542383,13258.243953489997,39.822579240004416,53563.55316576 2024-06-28,02:39:45.000,180,11006093,15485,0,1719542384,13258.270898729992,39.4842209999988,53563.56714000001 2024-06-28,02:39:46.000,180,11006059,16125,0,1719542385,13258.338261830002,39.12471537000238,53563.52521728 2024-06-28,02:39:47.000,180,11006109,15805,0,1719542386,13258.385415999997,38.75816060999932,53563.497268800005 2024-06-28,02:39:48.000,180,11006056,15845,0,1719542387,13258.479724340003,38.41980237000098,53563.49028168001 2024-06-28,02:39:49.000,180,11006122,15365,0,1719542388,13258.560560059988,38.07439500000328,53563.48329456 2024-06-28,02:39:50.000,180,11006124,16005,0,1719542389,13258.702022569989,37.80652805999853,53563.497268800005 2024-06-28,02:39:51.000,180,11006099,15565,0,1719542390,13258.82327614999,37.58800503000384,53563.45534608 2024-06-28,02:39:52.000,180,11006096,16125,0,1719542391,13259.01189283,37.36243287000252,53563.43438472 2024-06-28,02:39:53.000,180,11006099,15285,0,1719542392,13259.139882719996,37.172106359998,53563.50425592 2024-06-28,02:39:54.000,180,11006083,15565,0,1719542393,13259.261136299996,37.02407463000418,53563.44137184001 2024-06-28,02:39:55.000,180,11006091,15885,0,1719542394,13259.389126189992,36.96063246000267,53563.51823016001 2024-06-28,02:39:56.000,180,11006058,15325,0,1719542395,13259.456489290002,36.91833767999924,53563.51823016001 2024-06-28,02:39:57.000,180,11006078,16365,0,1719542396,13259.571006559992,36.91128854999988,53563.56015288001 2024-06-28,02:39:58.000,180,11006076,16085,0,1719542397,13259.685523829998,36.9253868099986,53563.56015288001 2024-06-28,02:39:59.000,180,11006101,15525,0,1719542398,13259.773095859993,36.89719029000116,53563.58810136001 2024-06-28,02:40:00.000,180,11006060,15805,0,1719542399,13259.820250029989,36.939485070004594,53563.60906272001 2024-06-28,02:40:01.000,180,11006084,15605,0,1719542400,13259.847195269998,36.98882898000011,53563.63701120001 2024-06-28,02:40:02.000,180,11006151,16445,0,1719542401,13259.853931579994,37.059320280000975,53563.70688240001 2024-06-28,02:40:03.000,180,11006071,16285,0,1719542402,13259.941503609989,37.1368607100012,53563.74880512 2024-06-28,02:40:04.000,180,11006087,15965,0,1719542403,13260.035811949994,37.15800809999928,53563.741818 2024-06-28,02:40:05.000,180,11006080,15645,0,1719542404,13260.04928457,37.16505722999864,53563.741818 2024-06-28,02:40:06.000,180,11006054,16045,0,1719542405,13260.12338397999,37.15800809999928,53563.79771496 2024-06-28,02:40:07.000,180,11006102,15765,0,1719542406,13260.17053815,37.108664190003765,53563.86758616 2024-06-28,02:40:08.000,180,11006098,16125,0,1719542407,13260.28505541999,37.02407463000418,53563.90950888 2024-06-28,02:40:09.000,180,11006061,16165,0,1719542408,13260.399572689996,36.95358333000331,53563.916496 2024-06-28,02:40:10.000,180,11006122,15365,0,1719542409,13260.480408409996,36.85489550999773,53563.96540584 2024-06-28,02:40:11.000,180,11006106,15725,0,1719542410,13260.554507820001,36.81260073000158,53564.01431568 2024-06-28,02:40:12.000,180,11006105,16125,0,1719542411,13260.642079849997,36.706863780003914,53564.11213536001 2024-06-28,02:40:13.000,180,11006089,15925,0,1719542412,13260.790278669992,36.61522508999769,53564.13309672 2024-06-28,02:40:14.000,180,11006056,15645,0,1719542413,13260.844169149997,36.55883205000282,53564.168032320005 2024-06-28,02:40:15.000,180,11006088,16045,0,1719542414,13260.891323319993,36.5447337900041,53564.1959808 2024-06-28,02:40:16.000,180,11006093,15965,0,1719542415,13260.972159039993,36.52358639999875,53564.25886488001 2024-06-28,02:40:17.000,180,11006121,15565,0,1719542416,13261.073203689994,36.52358639999875,53564.34969744 2024-06-28,02:40:18.000,180,11006066,15885,0,1719542417,13261.160775719989,36.52358639999875,53564.40559440001 2024-06-28,02:40:19.000,180,11006076,15725,0,1719542418,13261.275292989994,36.48834075000195,53564.42655576001 2024-06-28,02:40:20.000,180,11006065,15565,0,1719542419,13261.36286501999,36.45309509999788,53564.49642696001 2024-06-28,02:40:21.000,180,11006046,15725,0,1719542420,13261.40328287999,36.481291620002594,53564.51738832 2024-06-28,02:40:22.000,180,11006070,16165,0,1719542421,13261.43022812,36.474242490003235,53564.57328528001 2024-06-28,02:40:23.000,180,11006040,15525,0,1719542422,13261.53127277,36.50243901000067,53564.61520800001 2024-06-28,02:40:24.000,180,11006101,15605,0,1719542423,13261.645790039991,36.460144230004516,53564.63616936 2024-06-28,02:40:25.000,180,11006124,15925,0,1719542424,13261.733362070001,36.39670206000301,53564.6850792 2024-06-28,02:40:26.000,180,11006059,16125,0,1719542425,13261.760307309996,36.36145640999894,53564.69206632001 2024-06-28,02:40:27.000,180,11006068,15965,0,1719542426,13261.793988860001,36.3332598900015,53564.768924640004 2024-06-28,02:40:28.000,180,11006084,15485,0,1719542427,13261.814197790001,36.32621076000214,53564.72700192 2024-06-28,02:40:29.000,180,11006066,15685,0,1719542428,13261.921978749997,36.32621076000214,53564.76193752001 2024-06-28,02:40:30.000,180,11006064,15965,0,1719542429,13262.016287090002,36.241621200002555,53564.768924640004 2024-06-28,02:40:31.000,180,11006068,16085,0,1719542430,13262.043232329997,36.15703164000297,53564.789886000006 2024-06-28,02:40:32.000,180,11006150,16205,0,1719542431,13262.070177569993,36.13588425000489,53564.83180872001 2024-06-28,02:40:33.000,180,11006076,15965,0,1719542432,13262.090386499993,36.10063860000082,53564.81084736001 2024-06-28,02:40:34.000,180,11006075,16125,0,1719542433,13262.124068049998,36.10063860000082,53564.887705680005 2024-06-28,02:40:35.000,180,11006094,16325,0,1719542434,13262.211640079993,36.065392950004025,53564.838795840005 2024-06-28,02:40:36.000,180,11006103,15725,0,1719542435,13262.279003179989,35.99490165000316,53564.86674432 2024-06-28,02:40:37.000,180,11006086,16165,0,1719542436,13262.346366279999,35.94555774000037,53564.85975720001 2024-06-28,02:40:38.000,180,11006097,16165,0,1719542437,13262.427201999999,35.896213830004854,53564.87373144 2024-06-28,02:40:39.000,180,11006091,15645,0,1719542438,13262.56192819999,35.93850861000101,53564.86674432 2024-06-28,02:40:40.000,180,11006070,15645,0,1719542439,13262.6292913,35.92441035000229,53564.901679919996 2024-06-28,02:40:41.000,180,11006062,15805,0,1719542440,13262.76401749999,35.88916469999822,53564.838795840005 2024-06-28,02:40:42.000,180,11006109,15525,0,1719542441,13262.8313806,35.85391905000142,53564.8946928 2024-06-28,02:40:43.000,180,11006075,15125,0,1719542442,13262.952634180001,35.76932949000184,53564.84578296 2024-06-28,02:40:44.000,180,11006089,16085,0,1719542443,13263.067151449992,35.72703470999841,53564.84578296 2024-06-28,02:40:45.000,180,11006081,15325,0,1719542444,13263.235559200002,35.71293644999969,53564.8248216 2024-06-28,02:40:46.000,180,11006079,15405,0,1719542445,13263.397230639988,35.734083839997766,53564.80386024 2024-06-28,02:40:47.000,180,11006062,15885,0,1719542446,13263.545429459999,35.75523123000312,53564.77591176 2024-06-28,02:40:48.000,180,11006049,15725,0,1719542447,13263.72057351999,35.72703470999841,53564.79687312 2024-06-28,02:40:49.000,180,11006087,15845,0,1719542448,13263.84856341,35.67769080000289,53564.74796328 2024-06-28,02:40:50.000,180,11006082,15685,0,1719542449,13264.07086164,35.67769080000289,53564.77591176 2024-06-28,02:40:51.000,180,11006103,15885,0,1719542450,13264.219060459996,35.69883819000097,53564.78289888001 2024-06-28,02:40:52.000,180,11006102,15565,0,1719542451,13264.421149759997,35.69883819000097,53564.84578296 2024-06-28,02:40:53.000,180,11006095,16085,0,1719542452,13264.535667030003,35.790476879999915,53564.77591176 2024-06-28,02:40:54.000,180,11006093,15645,0,1719542453,13264.683865849998,35.783427750000556,53564.81084736001 2024-06-28,02:40:55.000,180,11006101,15765,0,1719542454,13264.852273599994,35.76228036000248,53564.83180872001 2024-06-28,02:40:56.000,180,11006048,15245,0,1719542455,13265.094780759995,35.70588732000033,53564.83180872001 2024-06-28,02:40:57.000,180,11006092,15925,0,1719542456,13265.296870059996,35.734083839997766,53564.87373144 2024-06-28,02:40:58.000,180,11006072,16005,0,1719542457,13265.492223050001,35.69883819000097,53564.86674432 2024-06-28,02:40:59.000,180,11006054,16325,0,1719542458,13265.633685560002,35.70588732000033,53564.87373144 2024-06-28,02:41:00.000,180,11006102,15885,0,1719542459,13265.808829619993,35.71998557999905,53564.901679919996 2024-06-28,02:41:01.000,180,11006055,16365,0,1719542460,13265.997446299989,35.67769080000289,53564.964564 2024-06-28,02:41:02.000,180,11006135,15485,0,1719542461,13266.13890880999,35.67769080000289,53565.006486720005 2024-06-28,02:41:03.000,180,11006111,15245,0,1719542462,13266.32752549,35.614248630001384,53565.08334504 2024-06-28,02:41:04.000,180,11006114,15165,0,1719542463,13266.46225168999,35.607199500002025,53565.16020336 2024-06-28,02:41:05.000,180,11006087,16205,0,1719542464,13266.691286230001,35.59310124000331,53565.20212608 2024-06-28,02:41:06.000,180,11006083,15965,0,1719542465,13266.879902909997,35.550806459999876,53565.2789844 2024-06-28,02:41:07.000,180,11006115,15845,0,1719542466,13267.055046969988,35.550806459999876,53565.341868480005 2024-06-28,02:41:08.000,180,11006092,15845,0,1719542467,13267.243663649999,35.54375733000052,53565.43270104001 2024-06-28,02:41:09.000,180,11006059,15805,0,1719542468,13267.36491723,35.52260994000244,53565.49558512 2024-06-28,02:41:10.000,180,11006056,15925,0,1719542469,13267.52658867,35.48736428999837,53565.57943056001 2024-06-28,02:41:11.000,180,11006115,15885,0,1719542470,13267.70846904,35.50146255000436,53565.628340400006 2024-06-28,02:41:12.000,180,11006079,15565,0,1719542471,13267.836458929996,35.41687299000478,53565.69122448 2024-06-28,02:41:13.000,180,11006095,15725,0,1719542472,13267.957712509997,35.39572559999942,53565.796031280006 2024-06-28,02:41:14.000,180,11006037,16085,0,1719542473,13268.099175019997,35.33933256000455,53565.85891536 2024-06-28,02:41:15.000,180,11006079,16045,0,1719542474,13268.206955979993,35.33933256000455,53565.93577368001 2024-06-28,02:41:16.000,180,11006060,16245,0,1719542475,13268.301264319998,35.33933256000455,53566.03359336001 2024-06-28,02:41:17.000,180,11006078,15165,0,1719542476,13268.395572659989,35.30408691000048,53566.075516079996 2024-06-28,02:41:18.000,180,11006089,15805,0,1719542477,13268.442726829999,35.2829395200024,53566.15237440001 2024-06-28,02:41:19.000,180,11006098,15405,0,1719542478,13268.429254209994,35.24064473999897,53566.26416832 2024-06-28,02:41:20.000,180,11006062,16005,0,1719542479,13268.409045279994,35.198349960002815,53566.3270524 2024-06-28,02:41:21.000,180,11006083,16325,0,1719542480,13268.456199449989,35.21949735000089,53566.4318592 2024-06-28,02:41:22.000,180,11006118,15765,0,1719542481,13268.56398041,35.1701534399981,53566.52967888 2024-06-28,02:41:23.000,180,11006098,15805,0,1719542482,13268.691970299995,35.09966214000451,53566.564614480005 2024-06-28,02:41:24.000,180,11006072,15805,0,1719542483,13268.76606971,35.01507257999765,53566.62749856001 2024-06-28,02:41:25.000,180,11006104,15805,0,1719542484,13268.81996018999,34.90228650000063,53566.66243416 2024-06-28,02:41:26.000,180,11006053,16285,0,1719542485,13268.772806019995,34.77540216000489,53566.76025384 2024-06-28,02:41:27.000,180,11006059,15565,0,1719542486,13268.813223879995,34.65556695000123,53566.79518944001 2024-06-28,02:41:28.000,180,11006106,15565,0,1719542487,13268.94795008,34.58507565000036,53566.851086400005 2024-06-28,02:41:29.000,180,11006095,15565,0,1719542488,13269.069203660001,34.48638783000206,53566.86506064 2024-06-28,02:41:30.000,180,11006112,15645,0,1719542489,13269.197193549997,34.37360174999776,53566.90698336 2024-06-28,02:41:31.000,180,11006094,16085,0,1719542490,13269.150039380002,34.169176980001794,53566.87903488 2024-06-28,02:41:32.000,180,11006049,16005,0,1719542491,13269.123094139992,34.01409612000134,53566.948906080004 2024-06-28,02:41:33.000,180,11006122,15725,0,1719542492,13269.150039380002,33.8096713499981,53567.00480304 2024-06-28,02:41:34.000,180,11006077,16205,0,1719542493,13269.278029269997,33.68278701000236,53566.99082880001 2024-06-28,02:41:35.000,180,11006079,15765,0,1719542494,13269.500327499998,33.55590266999934,53567.00480304 2024-06-28,02:41:36.000,180,11006053,16125,0,1719542495,13269.628317389994,33.45721485000104,53567.018777280005 2024-06-28,02:41:37.000,180,11006100,15645,0,1719542496,13269.67547155999,33.25983921000443,53567.00480304 2024-06-28,02:41:38.000,180,11006087,15565,0,1719542497,13269.641790009999,33.02721792000375,53567.06070000001 2024-06-28,02:41:39.000,180,11006096,15845,0,1719542498,13269.69568048999,32.77344923999772,53567.081661359996 2024-06-28,02:41:40.000,180,11006078,16125,0,1719542499,13269.87756085999,32.604270119998546,53567.10262272 2024-06-28,02:41:41.000,180,11006104,15805,0,1719542500,13270.113331709996,32.491484040001524,53567.067687120005 2024-06-28,02:41:42.000,180,11006091,15285,0,1719542501,13270.301948389992,32.301157530004275,53567.0956356 2024-06-28,02:41:43.000,180,11006087,16085,0,1719542502,13270.335629939997,32.08968363000167,53567.081661359996 2024-06-28,02:41:44.000,180,11006080,15805,0,1719542503,13270.349102560001,31.89230798999779,53567.081661359996 2024-06-28,02:41:45.000,180,11006118,15445,0,1719542504,13270.416465659997,31.65263756999775,53567.15153256 2024-06-28,02:41:46.000,180,11006079,15765,0,1719542505,13270.618554959998,31.504605840003933,53567.12358408 2024-06-28,02:41:47.000,180,11006070,16085,0,1719542506,13270.793699019989,31.370672370001557,53567.17249392 2024-06-28,02:41:48.000,180,11006111,16365,0,1719542507,13270.908216289994,31.24378802999854,53567.17249392 2024-06-28,02:41:49.000,180,11006048,16205,0,1719542508,13270.93516152999,31.07460890999937,53567.235378000005 2024-06-28,02:41:50.000,180,11006089,16405,0,1719542509,13270.95537045999,30.89838066000084,53567.21441664 2024-06-28,02:41:51.000,180,11006134,16125,0,1719542510,13271.07662403999,30.729201540001668,53567.25633936001 2024-06-28,02:41:52.000,180,11006041,15405,0,1719542511,13271.191141309995,30.524776769998425,53567.25633936001 2024-06-28,02:41:53.000,180,11006106,15725,0,1719542512,13271.23829547999,30.419039820000762,53567.3401848 2024-06-28,02:41:54.000,180,11006130,15605,0,1719542513,13271.22482286,30.179369400000724,53567.333197680004 2024-06-28,02:41:55.000,180,11006092,15325,0,1719542514,13271.22482286,30.122976359998574,53567.43101736 2024-06-28,02:41:56.000,180,11006111,16085,0,1719542515,13271.211350239995,29.96789549999812,53567.403068880005 2024-06-28,02:41:57.000,180,11006078,15885,0,1719542516,13271.22482286,29.770519860001514,53567.46595296001 2024-06-28,02:41:58.000,180,11006116,15725,0,1719542517,13271.19787761999,29.65773378000449,53567.4799272 2024-06-28,02:41:59.000,180,11006080,16045,0,1719542518,13271.10356928,29.551996829999553,53567.48691432 2024-06-28,02:42:00.000,180,11006096,15845,0,1719542519,13270.989052009994,29.411014229997818,53567.54281128001 2024-06-28,02:42:01.000,180,11006115,16125,0,1719542520,13270.874534739989,29.312326409999514,53567.62665672 2024-06-28,02:42:02.000,180,11006121,16485,0,1719542521,13270.786962709994,29.22773684999993,53567.61268248001 2024-06-28,02:42:03.000,180,11006079,15525,0,1719542522,13270.658972819998,29.136098160000984,53567.738450640005 2024-06-28,02:42:04.000,180,11006123,15845,0,1719542523,13270.490565070002,29.04445947000204,53567.71050216001 2024-06-28,02:42:05.000,180,11006140,16285,0,1719542524,13270.335629939997,29.016262950004602,53567.75941200001 2024-06-28,02:42:06.000,180,11006103,16205,0,1719542525,13270.153749569996,28.966919040001812,53567.82229608 2024-06-28,02:42:07.000,180,11006047,15965,0,1719542526,13269.99881443999,28.896427740000945,53567.76639912 2024-06-28,02:42:08.000,180,11006112,15925,0,1719542527,13269.77651620999,28.825936440000078,53567.857231680005 2024-06-28,02:42:09.000,180,11006106,15845,0,1719542528,13269.594635839989,28.776592530004564,53567.787360480004 2024-06-28,02:42:10.000,180,11006096,15965,0,1719542529,13269.372337610002,28.727248620001774,53567.75941200001 2024-06-28,02:42:11.000,180,11006107,15485,0,1719542530,13269.143303069992,28.720199490002415,53567.84325744 2024-06-28,02:42:12.000,180,11006073,15645,0,1719542531,13268.954686389996,28.74839600999985,53567.82928320001 2024-06-28,02:42:13.000,180,11006146,15685,0,1719542532,13268.79975125999,28.713150360003056,53567.87120592 2024-06-28,02:42:14.000,180,11006078,15885,0,1719542533,13268.57745302999,28.741346880000492,53567.857231680005 2024-06-28,02:42:15.000,180,11006099,15925,0,1719542534,13268.382100039998,28.699052100004337,53567.85024456001 2024-06-28,02:42:16.000,180,11006131,16005,0,1719542535,13268.193483360003,28.727248620001774,53567.77338624 2024-06-28,02:42:17.000,180,11006089,15525,0,1719542536,13267.937503579997,28.727248620001774,53567.787360480004 2024-06-28,02:42:18.000,180,11006079,15725,0,1719542537,13267.72867797,28.692002969997702,53567.82928320001 2024-06-28,02:42:19.000,180,11006097,16165,0,1719542538,13267.51985235999,28.63560993000283,53567.8642188 2024-06-28,02:42:20.000,180,11006135,16325,0,1719542539,13267.35818091999,28.58626602000004,53567.82928320001 2024-06-28,02:42:21.000,180,11006079,15685,0,1719542540,13267.216718409989,28.515774719999172,53567.74543776 2024-06-28,02:42:22.000,180,11006038,15965,0,1719542541,13267.041574349998,28.473479940003017,53567.787360480004 2024-06-28,02:42:23.000,180,11006108,16445,0,1719542542,13266.859693979997,28.381841250004072,53567.74543776 2024-06-28,02:42:24.000,180,11006039,15885,0,1719542543,13266.704758849992,28.29020255999785,53567.668579440004 2024-06-28,02:42:25.000,180,11006103,15845,0,1719542544,13266.603714199991,28.198563869998907,53567.64761808 2024-06-28,02:42:26.000,180,11006073,15805,0,1719542545,13266.44877907,28.11397430999932,53567.59870824 2024-06-28,02:42:27.000,180,11006062,15365,0,1719542546,13266.334261799995,27.98708997000358,53567.54281128001 2024-06-28,02:42:28.000,180,11006087,15685,0,1719542547,13266.21974452999,27.93069693000143,53567.410056 2024-06-28,02:42:29.000,180,11006061,16285,0,1719542548,13266.044600469999,27.82495998000377,53567.36813328 2024-06-28,02:42:30.000,180,11006080,16045,0,1719542549,13265.876192719988,27.655780860004597,53567.32621056001 2024-06-28,02:42:31.000,180,11006080,15845,0,1719542550,13265.788620689993,27.564142169998377,53567.24236512 2024-06-28,02:42:32.000,180,11006091,15805,0,1719542551,13265.653894490002,27.373815660001128,53567.137558320006 2024-06-28,02:42:33.000,180,11006094,15805,0,1719542552,13265.600004009997,27.261029580004106,53567.03275152 2024-06-28,02:42:34.000,180,11006061,16085,0,1719542553,13265.552849840002,27.09185045999766,53566.969867440006 2024-06-28,02:42:35.000,180,11006103,15605,0,1719542554,13265.451805190001,26.94381873000384,53566.86506064 2024-06-28,02:42:36.000,180,11006093,15525,0,1719542555,13265.411387330001,26.831032649999543,53566.73929248 2024-06-28,02:42:37.000,180,11006104,15805,0,1719542556,13265.337287919996,26.640706140002294,53566.64845992 2024-06-28,02:42:38.000,180,11006126,16005,0,1719542557,13265.344024229991,26.44333049999841,53566.578588719996 2024-06-28,02:42:39.000,180,11006052,15925,0,1719542558,13265.337287919996,26.27415137999924,53566.45282056 2024-06-28,02:42:40.000,180,11006051,16325,0,1719542559,13265.296870059996,26.04153008999856,53566.396923600005 2024-06-28,02:42:41.000,180,11006103,15925,0,1719542560,13265.33055161,25.80890879999788,53566.34102664001 2024-06-28,02:42:42.000,180,11006079,16325,0,1719542561,13265.317078989996,25.62563141999999,53566.27115544001 2024-06-28,02:42:43.000,180,11006093,15525,0,1719542562,13265.317078989996,25.484648819998256,53566.18731 2024-06-28,02:42:44.000,180,11006091,15725,0,1719542563,13265.317078989996,25.322518829998444,53566.09647744 2024-06-28,02:42:45.000,180,11006084,15485,0,1719542564,13265.337287919996,25.21678188000078,53566.05455472001 2024-06-28,02:42:46.000,180,11006073,15805,0,1719542565,13265.384442089991,25.04055363000225,53565.99167064 2024-06-28,02:42:47.000,180,11006103,16485,0,1719542566,13265.431596260001,24.899571030000516,53565.98468352001 2024-06-28,02:42:48.000,180,11006075,16125,0,1719542567,13265.458541499996,24.786784950003494,53565.85891536 2024-06-28,02:42:49.000,180,11006132,16325,0,1719542568,13265.485486739992,24.709244520003267,53565.83795400001 2024-06-28,02:42:50.000,180,11006092,16165,0,1719542569,13265.505695669992,24.659900610000477,53565.8030184 2024-06-28,02:42:51.000,180,11006084,15485,0,1719542570,13265.519168289997,24.603507569998328,53565.740134319996 2024-06-28,02:42:52.000,180,11006100,15525,0,1719542571,13265.613476630002,24.490721490001306,53565.740134319996 2024-06-28,02:42:53.000,180,11006099,15645,0,1719542572,13265.727993899993,24.46252497000387,53565.70519872 2024-06-28,02:42:54.000,180,11006096,15725,0,1719542573,13265.822302239998,24.42023019000044,53565.76808280001 2024-06-28,02:42:55.000,180,11006078,15525,0,1719542574,13265.930083199994,24.37088627999765,53565.71917296001 2024-06-28,02:42:56.000,180,11006100,16325,0,1719542575,13265.990709989994,24.300394980004057,53565.71218584 2024-06-28,02:42:57.000,180,11006113,15965,0,1719542576,13266.11869987999,24.286296719998063,53565.677250240005 2024-06-28,02:42:58.000,180,11006069,16085,0,1719542577,13266.213008219995,24.265149329999986,53565.64930176001 2024-06-28,02:42:59.000,180,11006098,16085,0,1719542578,13266.32752549,24.272198459999345,53565.65628888 2024-06-28,02:43:00.000,180,11006081,16005,0,1719542579,13266.455515379996,24.286296719998063,53565.65628888 2024-06-28,02:43:01.000,180,11006081,15885,0,1719542580,13266.637395749996,24.293345850004698,53565.65628888 2024-06-28,02:43:02.000,180,11006119,15405,0,1719542581,13266.657604679996,24.321542370002135,53565.62135328001 2024-06-28,02:43:03.000,180,11006100,15565,0,1719542582,13266.745176709992,24.36383714999829,53565.70519872 2024-06-28,02:43:04.000,180,11006102,16525,0,1719542583,13266.866430289992,24.36383714999829,53565.677250240005 2024-06-28,02:43:05.000,180,11006081,16005,0,1719542584,13266.974211250003,24.384984540003643,53565.70519872 2024-06-28,02:43:06.000,180,11006096,15965,0,1719542585,13267.149355309994,24.377935410004284,53565.68423736 2024-06-28,02:43:07.000,180,11006096,16405,0,1719542586,13267.31776305999,24.42023019000044,53565.69821160001 2024-06-28,02:43:08.000,180,11006162,16085,0,1719542587,13267.533324979995,24.504819750000024,53565.76808280001 2024-06-28,02:43:09.000,180,11006057,15885,0,1719542588,13267.715205349996,24.5259671399981,53565.8030184 2024-06-28,02:43:10.000,180,11006072,15645,0,1719542589,13267.897085719997,24.561212790002173,53565.83096688 2024-06-28,02:43:11.000,180,11006117,15765,0,1719542590,13268.052020850002,24.659900610000477,53565.86590248001 2024-06-28,02:43:12.000,180,11006076,15885,0,1719542591,13268.233901219988,24.723342780001985,53565.94974792 2024-06-28,02:43:13.000,180,11006101,16045,0,1719542592,13268.409045279994,24.80793234000157,53566.03359336001 2024-06-28,02:43:14.000,180,11006086,16045,0,1719542593,13268.590925649994,24.836128859999008,53566.08949032 2024-06-28,02:43:15.000,180,11006110,15965,0,1719542594,13268.74586078,25.012357110004814,53566.16634864 2024-06-28,02:43:16.000,180,11006127,15725,0,1719542595,13268.88732329,25.0969466700044,53566.20827136 2024-06-28,02:43:17.000,180,11006094,15165,0,1719542596,13269.001840559991,25.237929269998858,53566.299103920006 2024-06-28,02:43:18.000,180,11006097,15725,0,1719542597,13269.102885209992,25.364813610001875,53566.410897839996 2024-06-28,02:43:19.000,180,11006123,15605,0,1719542598,13269.244347719992,25.541041860000405,53566.48775616001 2024-06-28,02:43:20.000,180,11006078,15365,0,1719542599,13269.311710820002,25.660877070004062,53566.55064024 2024-06-28,02:43:21.000,180,11006103,16045,0,1719542600,13269.432964399988,25.780712280000444,53566.66243416 2024-06-28,02:43:22.000,180,11006072,16285,0,1719542601,13269.446437019993,25.886449229998107,53566.75326672001 2024-06-28,02:43:23.000,180,11006091,15805,0,1719542602,13269.486854879993,26.04857921999792,53566.8161508 2024-06-28,02:43:24.000,180,11006133,16005,0,1719542603,13269.459909639998,26.231856600003084,53566.899996240005 2024-06-28,02:43:25.000,180,11006083,16085,0,1719542604,13269.453173329988,26.408084850001615,53566.96288032001 2024-06-28,02:43:26.000,180,11006102,16085,0,1719542605,13269.540745359998,26.478576150002482,53567.07467424 2024-06-28,02:43:27.000,180,11006088,16125,0,1719542606,13269.614844769989,26.54906745000335,53567.2004424 2024-06-28,02:43:28.000,180,11006124,15845,0,1719542607,13269.67547155999,26.654804400001012,53567.25633936001 2024-06-28,02:43:29.000,180,11006062,15085,0,1719542608,13269.722625729999,26.66890265999973,53567.333197680004 2024-06-28,02:43:30.000,180,11006079,15725,0,1719542609,13269.709153109994,26.73234483000124,53567.354159040005 2024-06-28,02:43:31.000,180,11006095,15565,0,1719542610,13269.749570969994,26.795787000002747,53567.36114616 2024-06-28,02:43:32.000,180,11006100,15925,0,1719542611,13269.80346145,26.873327430002973,53567.44499160001 2024-06-28,02:43:33.000,180,11006113,16045,0,1719542612,13269.931451339995,26.880376560002333,53567.521849920005 2024-06-28,02:43:34.000,180,11006120,15885,0,1719542613,13270.03923229999,26.823983520000183,53567.57774688 2024-06-28,02:43:35.000,180,11006114,15605,0,1719542614,13270.173958499996,26.78168874000403,53567.668579440004 2024-06-28,02:43:36.000,180,11006087,16085,0,1719542615,13270.295212079996,26.690050049997808,53567.74543776 2024-06-28,02:43:37.000,180,11006073,15765,0,1719542616,13270.342366249992,26.598411359998863,53567.88518016 2024-06-28,02:43:38.000,180,11006107,15445,0,1719542617,13270.335629939997,26.527920059997996,53567.836270320004 2024-06-28,02:43:39.000,180,11006067,15605,0,1719542618,13270.423201969992,26.577263970000786,53567.92011576 2024-06-28,02:43:40.000,180,11006123,15525,0,1719542619,13270.517510309997,26.563165710002067,53567.96203848 2024-06-28,02:43:41.000,180,11006098,16285,0,1719542620,13270.625291269993,26.457428760004404,53567.94806424001 2024-06-28,02:43:42.000,180,11006100,16005,0,1719542621,13270.733072229988,26.27415137999924,53568.024922560006 2024-06-28,02:43:43.000,180,11006127,15845,0,1719542622,13270.807171639994,26.26710224999988,53568.08780664 2024-06-28,02:43:44.000,180,11006138,16405,0,1719542623,13270.861062119999,26.245954860001802,53568.05287104 2024-06-28,02:43:45.000,180,11006070,16165,0,1719542624,13270.867798429994,26.295298770004592,53568.06684528001 2024-06-28,02:43:46.000,180,11006069,16165,0,1719542625,13270.941897839999,26.30939703000331,53568.15069072 2024-06-28,02:43:47.000,180,11006109,15725,0,1719542626,13271.069887729995,26.358740939998825,53568.1786392 2024-06-28,02:43:48.000,180,11006114,15685,0,1719542627,13271.150723449995,26.344642680000106,53568.1786392 2024-06-28,02:43:49.000,180,11006084,15605,0,1719542628,13271.251768099995,26.422183110000333,53568.2485104 2024-06-28,02:43:50.000,180,11006068,16045,0,1719542629,13271.31913119999,26.429232239999692,53568.26248464001 2024-06-28,02:43:51.000,180,11006058,16245,0,1719542630,13271.359549059991,26.471527020003123,53568.28344600001 2024-06-28,02:43:52.000,180,11006098,16205,0,1719542631,13271.393230609996,26.53496919000463,53568.339342960004 2024-06-28,02:43:53.000,180,11006115,16045,0,1719542632,13271.447121090001,26.605460489998222,53568.44414976 2024-06-28,02:43:54.000,180,11006148,16485,0,1719542633,13271.527956810001,26.746443089999957,53568.44414976 2024-06-28,02:43:55.000,180,11006053,16205,0,1719542634,13271.595319909997,26.866278300003614,53568.52100808001 2024-06-28,02:43:56.000,180,11006088,15485,0,1719542635,13271.682891939992,27.021359160004067,53568.59087928 2024-06-28,02:43:57.000,180,11006116,16085,0,1719542636,13271.817618139998,27.056604810000863,53568.66773760001 2024-06-28,02:43:58.000,180,11006124,15845,0,1719542637,13271.864772309993,27.204636540001957,53568.72363456 2024-06-28,02:43:59.000,180,11006079,16165,0,1719542638,13271.884981239993,27.35266827000305,53568.80049288 2024-06-28,02:44:00.000,180,11006096,15965,0,1719542639,13271.925399099993,27.507749130003504,53568.91927392 2024-06-28,02:44:01.000,180,11006104,16125,0,1719542640,13271.965816959993,27.59938782000245,53568.92626104 2024-06-28,02:44:02.000,180,11006073,15685,0,1719542641,13272.046652679994,27.72627215999819,53569.00311936001 2024-06-28,02:44:03.000,180,11006096,15965,0,1719542642,13272.073597919989,27.93069693000143,53569.10093904001 2024-06-28,02:44:04.000,180,11006102,15885,0,1719542643,13272.066861609994,28.064630400003807,53569.18478448 2024-06-28,02:44:05.000,180,11006070,15525,0,1719542644,13272.093806849989,28.142170830004034,53569.26862992001 2024-06-28,02:44:06.000,180,11006114,15365,0,1719542645,13272.107279469994,28.276104299999133,53569.38042384 2024-06-28,02:44:07.000,180,11006111,15645,0,1719542646,13272.080334229999,28.39593951000279,53569.44330792 2024-06-28,02:44:08.000,180,11006147,15845,0,1719542647,13272.039916369999,28.543971240003884,53569.59003744 2024-06-28,02:44:09.000,180,11006052,15765,0,1719542648,13272.026443749994,28.692002969997702,53569.67388288001 2024-06-28,02:44:10.000,180,11006089,16125,0,1719542649,13271.965816959993,28.81183818000136,53569.69484424001 2024-06-28,02:44:11.000,180,11006145,16085,0,1719542650,13271.864772309993,28.952820780003094,53569.80663816 2024-06-28,02:44:12.000,180,11006102,15405,0,1719542651,13271.763727659993,29.079705119998835,53569.86253512001 2024-06-28,02:44:13.000,180,11006138,15965,0,1719542652,13271.730046110002,29.27708076000272,53569.918432080005 2024-06-28,02:44:14.000,180,11006108,15605,0,1719542653,13271.669419320002,29.44625988000189,53569.95336768 2024-06-28,02:44:15.000,180,11006123,15525,0,1719542654,13271.669419320002,29.636586389999138,53570.00227752 2024-06-28,02:44:16.000,180,11006083,15565,0,1719542655,13271.655946699997,29.749372470003436,53570.03022600001 2024-06-28,02:44:17.000,180,11006077,15885,0,1719542656,13271.635737769997,29.869207679999818,53570.12105856 2024-06-28,02:44:18.000,180,11006112,15485,0,1719542657,13271.608792530002,30.08068158000242,53570.12804568001 2024-06-28,02:44:19.000,180,11006072,15725,0,1719542658,13271.682891939992,30.24281157000223,53570.204904000006 2024-06-28,02:44:20.000,180,11006079,16405,0,1719542659,13271.689628250002,30.397892430002685,53570.23285248 2024-06-28,02:44:21.000,180,11006120,15885,0,1719542660,13271.669419320002,30.560022420002497,53570.21189112 2024-06-28,02:44:22.000,180,11006096,15485,0,1719542661,13271.676155629997,30.686906759998237,53570.27477520001 2024-06-28,02:44:23.000,180,11006121,15405,0,1719542662,13271.622265149992,30.827889359999972,53570.253813840005 2024-06-28,02:44:24.000,180,11006101,15365,0,1719542663,13271.649210390002,30.968871960001707,53570.26778808 2024-06-28,02:44:25.000,180,11006131,15725,0,1719542664,13271.696364559997,31.07460890999937,53570.29573656001 2024-06-28,02:44:26.000,180,11006173,15845,0,1719542665,13271.743518729993,31.201493250002386,53570.28874944 2024-06-28,02:44:27.000,180,11006089,16245,0,1719542666,13271.777200279997,31.30723020000005,53570.2398396 2024-06-28,02:44:28.000,180,11006118,15925,0,1719542667,13271.797409209998,31.377721500000916,53570.253813840005 2024-06-28,02:44:29.000,180,11006163,16365,0,1719542668,13271.790672900002,31.384770630000276,53570.183942640004 2024-06-28,02:44:30.000,180,11006150,16165,0,1719542669,13271.777200279997,31.455261930001143,53570.19092976 2024-06-28,02:44:31.000,180,11006098,16405,0,1719542670,13271.790672900002,31.560998879998806,53570.19092976 2024-06-28,02:44:32.000,180,11006060,15325,0,1719542671,13271.864772309993,31.596244530002878,53570.135032800004 2024-06-28,02:44:33.000,180,11006102,15325,0,1719542672,13271.952344339988,31.560998879998806,53570.21189112 2024-06-28,02:44:34.000,180,11006065,15525,0,1719542673,13272.006234819994,31.58919540000352,53570.19092976 2024-06-28,02:44:35.000,180,11006112,15565,0,1719542674,13272.033180059989,31.610342790001596,53570.155994160006 2024-06-28,02:44:36.000,180,11006109,16205,0,1719542675,13272.100543159999,31.673784960003104,53570.05817448001 2024-06-28,02:44:37.000,180,11006086,15725,0,1719542676,13272.15443363999,31.687883220001822,53570.05817448001 2024-06-28,02:44:38.000,180,11006107,15765,0,1719542677,13272.208324119994,31.723128869998618,53570.03022600001 2024-06-28,02:44:39.000,180,11006093,16205,0,1719542678,13272.28242353,31.71607973999926,53570.05817448001 2024-06-28,02:44:40.000,180,11006136,15925,0,1719542679,13272.329577699995,31.71607973999926,53569.97432904 2024-06-28,02:44:41.000,180,11006114,15925,0,1719542680,13272.43735865999,31.659686700004386,53569.96035480001 2024-06-28,02:44:42.000,180,11006107,15645,0,1719542681,13272.511458069996,31.673784960003104,53569.89048360001 2024-06-28,02:44:43.000,180,11006110,15605,0,1719542682,13272.62597534,31.69493235000118,53569.93939344001 2024-06-28,02:44:44.000,180,11006110,15965,0,1719542683,13272.740492609992,31.786571040000126,53569.988303280006 2024-06-28,02:44:45.000,180,11006123,15805,0,1719542684,13272.828064640002,31.88525885999843,53569.93939344001 2024-06-28,02:44:46.000,180,11006098,16245,0,1719542685,13272.929109290002,32.019192330000806,53569.9254192 2024-06-28,02:44:47.000,180,11006083,15885,0,1719542686,13273.050362870003,32.16017493000254,53569.93939344001 2024-06-28,02:44:48.000,180,11006153,16285,0,1719542687,13273.144671209993,32.23771536000277,53569.97432904 2024-06-28,02:44:49.000,180,11006168,16285,0,1719542688,13273.238979549998,32.35755056999915,53570.04420024 2024-06-28,02:44:50.000,180,11006111,16165,0,1719542689,13273.259188479999,32.477385780002805,53569.9952904 2024-06-28,02:44:51.000,180,11006102,16045,0,1719542690,13273.238979549998,32.653614030001336,53570.037213120006 2024-06-28,02:44:52.000,180,11006074,15845,0,1719542691,13273.35349681999,32.8721370600033,53570.05817448001 2024-06-28,02:44:53.000,180,11006099,15805,0,1719542692,13273.407387299994,33.03426705000311,53570.086122960005 2024-06-28,02:44:54.000,180,11006058,15805,0,1719542693,13273.55558611999,33.16820051999821,53570.14900704001 2024-06-28,02:44:55.000,180,11006090,16125,0,1719542694,13273.65663076999,33.23164268999972,53570.155994160006 2024-06-28,02:44:56.000,180,11006080,15805,0,1719542695,13273.69704862999,33.38672355000017,53570.1699684 2024-06-28,02:44:57.000,180,11006075,15845,0,1719542696,13273.750939109996,33.527706150001904,53570.17695552001 2024-06-28,02:44:58.000,180,11006114,16485,0,1719542697,13273.818302209991,33.647541359998286,53570.204904000006 2024-06-28,02:44:59.000,180,11006117,16445,0,1719542698,13273.959764719992,33.703934400000435,53570.24682672001 2024-06-28,02:45:00.000,180,11006119,16365,0,1719542699,13274.006918890002,33.78852396000002,53570.31669792001 2024-06-28,02:45:01.000,180,11006102,16125,0,1719542700,13274.020391509992,33.85196613000153,53570.28176232 2024-06-28,02:45:02.000,180,11006081,16765,0,1719542701,13274.000182579992,33.90835917000368,53570.17695552001 2024-06-28,02:45:03.000,180,11006156,17045,0,1719542702,13274.006918890002,33.95770307999919,53570.23285248 2024-06-28,02:45:04.000,180,11006031,16605,0,1719542703,13274.054073059997,34.07048916000349,53570.26778808 2024-06-28,02:45:05.000,180,11006094,16485,0,1719542704,13274.081018299992,34.162127850002435,53570.28176232 2024-06-28,02:45:06.000,180,11006089,16445,0,1719542705,13274.094490919997,34.19737349999923,53570.3097108 2024-06-28,02:45:07.000,180,11006105,15965,0,1719542706,13274.107963540002,34.18327524000051,53570.323685040006 2024-06-28,02:45:08.000,180,11006085,16765,0,1719542707,13274.054073059997,34.148029590003716,53570.40054336 2024-06-28,02:45:09.000,180,11006088,17045,0,1719542708,13274.020391509992,34.119833069999004,53570.39355624001 2024-06-28,02:45:10.000,180,11006123,16645,0,1719542709,13273.966501030001,34.148029590003716,53570.43547896 2024-06-28,02:45:11.000,180,11006056,15965,0,1719542710,13273.946292100001,34.22557002000394,53570.421504720005 2024-06-28,02:45:12.000,180,11006070,16485,0,1719542711,13274.013655199997,34.21147175999795,53570.45644032 2024-06-28,02:45:13.000,180,11006105,16805,0,1719542712,13273.973237339997,34.14098046000436,53570.491375920006 2024-06-28,02:45:14.000,180,11006135,16925,0,1719542713,13273.899137929991,34.049341769998136,53570.519324400004 2024-06-28,02:45:15.000,180,11006132,16325,0,1719542714,13273.885665310001,33.96475220999855,53570.56823424 2024-06-28,02:45:16.000,180,11006082,16965,0,1719542715,13273.926083170001,33.95065394999983,53570.65207968001 2024-06-28,02:45:17.000,180,11006121,16485,0,1719542716,13273.905874240001,33.91540830000304,53570.6241312 2024-06-28,02:45:18.000,180,11006090,16125,0,1719542717,13273.912610549996,33.85196613000153,53570.70098952001 2024-06-28,02:45:19.000,180,11006106,16885,0,1719542718,13273.899137929991,33.78147483000066,53570.707976640006 2024-06-28,02:45:20.000,180,11006101,17205,0,1719542719,13273.878928999991,33.696885270001076,53570.72195088 2024-06-28,02:45:21.000,180,11006121,16285,0,1719542720,13273.872192689996,33.54180441000062,53570.826757680006 2024-06-28,02:45:22.000,180,11006101,16565,0,1719542721,13273.905874240001,33.44311659000232,53570.8337448 2024-06-28,02:45:23.000,180,11006132,16765,0,1719542722,13273.966501030001,33.36557616000209,53570.95951296 2024-06-28,02:45:24.000,180,11006095,16925,0,1719542723,13273.986709960001,33.217544430001,53570.94553872001 2024-06-28,02:45:25.000,180,11006138,16125,0,1719542724,13274.067545680002,33.04836531000183,53571.05733264 2024-06-28,02:45:26.000,180,11006091,16885,0,1719542725,13274.202271879993,32.8721370600033,53571.11322960001 2024-06-28,02:45:27.000,180,11006070,16445,0,1719542726,13274.316789149998,32.660663160000695,53571.190087920004 2024-06-28,02:45:28.000,180,11006115,16645,0,1719542727,13274.431306419989,32.54787708000367,53571.25297200001 2024-06-28,02:45:29.000,180,11006104,17045,0,1719542728,13274.525614759994,32.35755056999915,53571.329830320006 2024-06-28,02:45:30.000,180,11006104,17325,0,1719542729,13274.626659409994,32.13902754000446,53571.41367576 2024-06-28,02:45:31.000,180,11006113,16365,0,1719542730,13274.727704059995,31.969848419998016,53571.43463712 2024-06-28,02:45:32.000,180,11006098,16845,0,1719542731,13274.869166569995,31.850013210001634,53571.51848256001 2024-06-28,02:45:33.000,180,11006094,16525,0,1719542732,13274.98368384,31.75837452000269,53571.763031760005 2024-06-28,02:45:34.000,180,11006134,16325,0,1719542733,13275.064519560001,31.666735830003745,53571.8468772 2024-06-28,02:45:35.000,180,11006166,15965,0,1719542734,13275.118410039991,31.610342790001596,53571.89578704 2024-06-28,02:45:36.000,180,11006127,16485,0,1719542735,13275.158827899992,31.48345844999858,53571.95168400001 2024-06-28,02:45:37.000,180,11006071,15965,0,1719542736,13275.185773140001,31.377721500000916,53572.01456808 2024-06-28,02:45:38.000,180,11006105,15845,0,1719542737,13275.246399930002,31.28608281000197,53572.08443928 2024-06-28,02:45:39.000,180,11006099,15885,0,1719542738,13275.340708269992,31.194444120003027,53572.13334912 2024-06-28,02:45:40.000,180,11006072,15685,0,1719542739,13275.408071370002,31.166247599998314,53572.196233200004 2024-06-28,02:45:41.000,180,11006099,16605,0,1719542740,13275.428280300002,31.159198469998955,53572.28706576001 2024-06-28,02:45:42.000,180,11006037,15925,0,1719542741,13275.408071370002,31.046412390001933,53572.315014240005 2024-06-28,02:45:43.000,180,11006098,16325,0,1719542742,13275.374389819997,30.95477370000299,53572.41982104 2024-06-28,02:45:44.000,180,11006105,16365,0,1719542743,13275.387862440002,30.88428240000212,53572.44776952 2024-06-28,02:45:45.000,180,11006140,16325,0,1719542744,13275.374389819997,30.827889359999972,53572.46873088 2024-06-28,02:45:46.000,180,11006113,16125,0,1719542745,13275.354180889997,30.83493848999933,53572.531614960004 2024-06-28,02:45:47.000,180,11006098,16805,0,1719542746,13275.320499339992,30.778545450004458,53572.60847328 2024-06-28,02:45:48.000,180,11006098,15645,0,1719542747,13275.239663619992,30.771496319997823,53572.67834448 2024-06-28,02:45:49.000,180,11006127,16045,0,1719542748,13275.165564210001,30.72215241000231,53572.66437024001 2024-06-28,02:45:50.000,180,11006116,16045,0,1719542749,13275.04431063,30.693955890004872,53572.650396000005 2024-06-28,02:45:51.000,180,11006106,16405,0,1719542750,13274.970211219996,30.637562850002723,53572.62943464 2024-06-28,02:45:52.000,180,11006083,15805,0,1719542751,13274.909584429995,30.729201540001668,53572.71328008001 2024-06-28,02:45:53.000,180,11006111,15885,0,1719542752,13274.828748709995,30.757398059999105,53572.71328008001 2024-06-28,02:45:54.000,180,11006122,16165,0,1719542753,13274.75464929999,30.750348929999745,53572.69231872001 2024-06-28,02:45:55.000,180,11006128,15725,0,1719542754,13274.667077269994,30.764447189998464,53572.699305840004 2024-06-28,02:45:56.000,180,11006111,14885,0,1719542755,13274.566032619994,30.84198761999869,53572.67834448 2024-06-28,02:45:57.000,180,11006064,15805,0,1719542756,13274.458251659998,30.94067544000427,53572.67135736001 2024-06-28,02:45:58.000,180,11006089,15725,0,1719542757,13274.357207009998,30.997068479999143,53572.63642176 2024-06-28,02:45:59.000,180,11006125,15845,0,1719542758,13274.215744499998,31.018215870004497,53572.64340888001 2024-06-28,02:46:00.000,180,11006128,15845,0,1719542759,13274.087754610002,31.08165803999873,53572.6853316 2024-06-28,02:46:01.000,180,11006093,16005,0,1719542760,13274.000182579992,31.215591510001104,53572.65738312 2024-06-28,02:46:02.000,180,11006098,15525,0,1719542761,13273.912610549996,31.34247585000412,53572.650396000005 2024-06-28,02:46:03.000,180,11006154,15965,0,1719542762,13273.798093279991,31.448212800001784,53572.62943464 2024-06-28,02:46:04.000,180,11006136,16085,0,1719542763,13273.72399387,31.53985149000073,53572.58751192 2024-06-28,02:46:05.000,180,11006168,15365,0,1719542764,13273.64315815,31.673784960003104,53572.65738312 2024-06-28,02:46:06.000,180,11006140,15485,0,1719542765,13273.56232243,31.821816690004198,53572.57353768001 2024-06-28,02:46:07.000,180,11006038,15925,0,1719542766,13273.55558611999,31.969848419998016,53572.57353768001 2024-06-28,02:46:08.000,180,11006147,15885,0,1719542767,13273.46127778,32.08968363000167,53572.5805248 2024-06-28,02:46:09.000,180,11006106,16005,0,1719542768,13273.326551579994,32.1672240600019,53572.54558920001 2024-06-28,02:46:10.000,180,11006130,16005,0,1719542769,13273.299606339999,32.28001013999892,53572.51764072 2024-06-28,02:46:11.000,180,11006119,15765,0,1719542770,13273.252452169989,32.371648829997866,53572.48969224 2024-06-28,02:46:12.000,180,11006104,15485,0,1719542771,13273.232243239989,32.5126314299996,53572.4407824 2024-06-28,02:46:13.000,180,11006106,16325,0,1719542772,13273.171616449989,32.56902447000175,53572.46873088 2024-06-28,02:46:14.000,180,11006134,15525,0,1719542773,13273.131198589988,32.611319249997905,53572.3709112 2024-06-28,02:46:15.000,180,11006110,15485,0,1719542774,13273.090780729988,32.653614030001336,53572.42680816001 2024-06-28,02:46:16.000,180,11006106,15645,0,1719542775,13273.050362870003,32.74525272000028,53572.37789832001 2024-06-28,02:46:17.000,180,11006125,15885,0,1719542776,13273.077308109998,32.76640010999836,53572.39187256 2024-06-28,02:46:18.000,180,11006091,15765,0,1719542777,13273.090780729988,32.86508793000394,53572.3709112 2024-06-28,02:46:19.000,180,11006146,16565,0,1719542778,13273.077308109998,32.85803880000458,53572.32200136 2024-06-28,02:46:20.000,180,11006080,15845,0,1719542779,13273.077308109998,32.879186190002656,53572.363924080004 2024-06-28,02:46:21.000,180,11006062,15965,0,1719542780,13273.016681319998,32.893284450001374,53572.335975600006 2024-06-28,02:46:22.000,180,11006043,15285,0,1719542781,13273.043626559993,32.9708248800016,53572.34296272 2024-06-28,02:46:23.000,180,11006133,15525,0,1719542782,13273.077308109998,33.02721792000375,53572.35693696001 2024-06-28,02:46:24.000,180,11006135,15165,0,1719542783,13273.063835489993,33.062463570000546,53572.363924080004 2024-06-28,02:46:25.000,180,11006149,15365,0,1719542784,13273.050362870003,33.118856610002695,53572.35693696001 2024-06-28,02:46:26.000,180,11006094,15845,0,1719542785,13272.996472389998,33.1822987800042,53572.37789832001 2024-06-28,02:46:27.000,180,11006131,16325,0,1719542786,13273.030153940002,33.25983921000443,53572.3709112 2024-06-28,02:46:28.000,180,11006122,15685,0,1719542787,13273.016681319998,33.344428770004015,53572.3709112 2024-06-28,02:46:29.000,180,11006095,15925,0,1719542788,13273.023417629993,33.40082180999889,53572.34994984 2024-06-28,02:46:30.000,180,11006139,15685,0,1719542789,13273.050362870003,33.471313109999755,53572.363924080004 2024-06-28,02:46:31.000,180,11006091,15845,0,1719542790,13273.003208699993,33.55590266999934,53572.363924080004 2024-06-28,02:46:32.000,180,11006139,15365,0,1719542791,13273.023417629993,33.61934484000085,53572.3709112 2024-06-28,02:46:33.000,180,11006125,15845,0,1719542792,13273.043626559993,33.66163962000428,53572.39187256 2024-06-28,02:46:34.000,180,11006091,15245,0,1719542793,13273.050362870003,33.753278310003225,53572.37789832001 2024-06-28,02:46:35.000,180,11006118,15965,0,1719542794,13273.030153940002,33.887211779998324,53572.39885968 2024-06-28,02:46:36.000,180,11006135,16165,0,1719542795,13273.009945010002,33.99294873000326,53572.40584680001 2024-06-28,02:46:37.000,180,11006134,16285,0,1719542796,13272.989736080002,34.02819438000006,53572.35693696001 2024-06-28,02:46:38.000,180,11006142,16125,0,1719542797,13272.996472389998,34.17622611000115,53572.32200136 2024-06-28,02:46:39.000,180,11006120,16485,0,1719542798,13272.982999769993,34.35245435999968,53572.34296272 2024-06-28,02:46:40.000,180,11006135,16005,0,1719542799,13272.929109290002,34.4793387000027,53572.40584680001 2024-06-28,02:46:41.000,180,11006129,16285,0,1719542800,13272.915636669997,34.6132721699978,53572.363924080004 2024-06-28,02:46:42.000,180,11006151,16125,0,1719542801,13272.855009879997,34.83884432999912,53572.34994984 2024-06-28,02:46:43.000,180,11006142,15805,0,1719542802,13272.841537259992,35.06441649000044,53572.30104 2024-06-28,02:46:44.000,180,11006105,15805,0,1719542803,13272.774174159997,35.28998865000176,53572.25911728001 2024-06-28,02:46:45.000,180,11006143,16165,0,1719542804,13272.747228920001,35.45916777000093,53572.217194560006 2024-06-28,02:46:46.000,180,11006099,16405,0,1719542805,13272.673129509996,35.6283468900001,53572.18225896 2024-06-28,02:46:47.000,180,11006107,16165,0,1719542806,13272.599030099991,35.75523123000312,53572.08443928 2024-06-28,02:46:48.000,180,11006132,16165,0,1719542807,13272.55861223999,35.973754259997804,53572.07745216 2024-06-28,02:46:49.000,180,11006124,16765,0,1719542808,13272.43735865999,36.17817903000105,53572.07046504001 2024-06-28,02:46:50.000,180,11006147,16125,0,1719542809,13272.40367711,36.29096510999807,53571.93770976 2024-06-28,02:46:51.000,180,11006108,15805,0,1719542810,13272.309368769995,36.375554669997655,53571.88879992 2024-06-28,02:46:52.000,180,11006155,15925,0,1719542811,13272.23526935999,36.50948814000003,53571.79796736 2024-06-28,02:46:53.000,180,11006097,15765,0,1719542812,13272.17464256999,36.61522508999769,53571.714121920006 2024-06-28,02:46:54.000,180,11006097,15365,0,1719542813,13272.053388989989,36.706863780003914,53571.72809616 2024-06-28,02:46:55.000,180,11006162,15925,0,1719542814,13272.012971129989,36.77735508000478,53571.58136664 2024-06-28,02:46:56.000,180,11006162,16405,0,1719542815,13271.945608029993,36.73506030000135,53571.45559848 2024-06-28,02:46:57.000,180,11006112,16005,0,1719542816,13271.858035999998,36.72096204000263,53571.329830320006 2024-06-28,02:46:58.000,180,11006133,16165,0,1719542817,13271.777200279997,36.72096204000263,53571.259959120005 2024-06-28,02:46:59.000,180,11006113,16325,0,1719542818,13271.736782419997,36.643421610002406,53571.16912656 2024-06-28,02:47:00.000,180,11006129,16325,0,1719542819,13271.655946699997,36.61522508999769,53571.06431976001 2024-06-28,02:47:01.000,180,11006116,16605,0,1719542820,13271.548165740001,36.53063552999811,53570.95252584 2024-06-28,02:47:02.000,180,11006127,15805,0,1719542821,13271.548165740001,36.44604596999852,53570.826757680006 2024-06-28,02:47:03.000,180,11006078,15845,0,1719542822,13271.480802639991,36.39670206000301,53570.756886480005 2024-06-28,02:47:04.000,180,11006121,15805,0,1719542823,13271.40670323,36.36145640999894,53570.659066800006 2024-06-28,02:47:05.000,180,11006139,15925,0,1719542824,13271.34607644,36.32621076000214,53570.57522136 2024-06-28,02:47:06.000,180,11006115,15685,0,1719542825,13271.23829547999,36.22047381000448,53570.44246608001 2024-06-28,02:47:07.000,180,11006121,16005,0,1719542826,13271.21808654999,36.21342467999784,53570.372594880006 2024-06-28,02:47:08.000,180,11006116,16405,0,1719542827,13271.15745975999,36.192277289999765,53570.2398396 2024-06-28,02:47:09.000,180,11006114,16165,0,1719542828,13271.09683296999,36.16408077000233,53570.135032800004 2024-06-28,02:47:10.000,180,11006091,15965,0,1719542829,13271.009260939994,36.1217859899989,53570.00926464001 2024-06-28,02:47:11.000,180,11006119,16365,0,1719542830,13270.941897839999,36.09358947000146,53569.9952904 2024-06-28,02:47:12.000,180,11006150,16045,0,1719542831,13270.786962709994,36.15703164000297,53569.848560880004 2024-06-28,02:47:13.000,180,11006094,15445,0,1719542832,13270.706126989993,36.17817903000105,53569.79266392001 2024-06-28,02:47:14.000,180,11006140,15445,0,1719542833,13270.645500199993,36.199326419999124,53569.750741200005 2024-06-28,02:47:15.000,180,11006165,15765,0,1719542834,13270.591609720002,36.192277289999765,53569.64593440001 2024-06-28,02:47:16.000,180,11006113,16125,0,1719542835,13270.510774000002,36.206375549998484,53569.56208896 2024-06-28,02:47:17.000,180,11006139,16325,0,1719542836,13270.389520420002,36.248670330001914,53569.42234656 2024-06-28,02:47:18.000,180,11006075,16085,0,1719542837,13270.301948389992,36.234572070003196,53569.39439808 2024-06-28,02:47:19.000,180,11006140,16365,0,1719542838,13270.221112669991,36.14998251000361,53569.31055264001 2024-06-28,02:47:20.000,180,11006153,16085,0,1719542839,13270.153749569996,36.07949121000274,53569.198758720006 2024-06-28,02:47:21.000,180,11006093,15925,0,1719542840,13270.052704919995,35.973754259997804,53569.128887520004 2024-06-28,02:47:22.000,180,11006141,16245,0,1719542841,13269.93818764999,35.80457513999863,53568.99613224 2024-06-28,02:47:23.000,180,11006071,15125,0,1719542842,13269.870824549995,35.663592540004174,53568.961196640004 2024-06-28,02:47:24.000,180,11006085,15525,0,1719542843,13269.789988829994,35.550806459999876,53568.89132544 2024-06-28,02:47:25.000,180,11006145,16165,0,1719542844,13269.722625729999,35.374578210001346,53568.78651864001 2024-06-28,02:47:26.000,180,11006111,15725,0,1719542845,13269.648526319994,35.24769386999833,53568.73062168 2024-06-28,02:47:27.000,180,11006140,16165,0,1719542846,13269.466645949993,35.092613009997876,53568.68171184 2024-06-28,02:47:28.000,180,11006110,15805,0,1719542847,13269.406019159993,34.95867954000278,53568.58389216 2024-06-28,02:47:29.000,180,11006117,16085,0,1719542848,13269.325183439993,34.85294258999784,53568.507033840004 2024-06-28,02:47:30.000,180,11006135,15925,0,1719542849,13269.278029269997,34.803598680002324,53568.41620128 2024-06-28,02:47:31.000,180,11006123,16045,0,1719542850,13269.150039380002,34.789500420003606,53568.29742024 2024-06-28,02:47:32.000,180,11006121,16565,0,1719542851,13269.015313179996,34.66261608000059,53568.20658768 2024-06-28,02:47:33.000,180,11006069,15525,0,1719542852,13268.981631629991,34.54278087000421,53568.19960056 2024-06-28,02:47:34.000,180,11006075,15565,0,1719542853,13268.894059599996,34.46524044000398,53568.08780664 2024-06-28,02:47:35.000,180,11006112,16285,0,1719542854,13268.833432809995,34.47228957000334,53568.01094832 2024-06-28,02:47:36.000,180,11006134,16085,0,1719542855,13268.75933339999,34.46524044000398,53567.976012720006 2024-06-28,02:47:37.000,180,11006133,15965,0,1719542856,13268.67849767999,34.345405230000324,53567.955051360004 2024-06-28,02:47:38.000,180,11006095,15845,0,1719542857,13268.59766195999,34.25376654000138,53567.91312864 2024-06-28,02:47:39.000,180,11006111,16005,0,1719542858,13268.59766195999,34.25376654000138,53567.88518016 2024-06-28,02:47:40.000,180,11006148,16085,0,1719542859,13268.54377148,34.281963059998816,53567.84325744 2024-06-28,02:47:41.000,180,11006086,16325,0,1719542860,13268.54377148,34.3665526199984,53567.82229608 2024-06-28,02:47:42.000,180,11006087,16445,0,1719542861,13268.510089929994,34.331306970001606,53567.82928320001 2024-06-28,02:47:43.000,180,11006120,15365,0,1719542862,13268.429254209994,34.26081567000074,53567.82928320001 2024-06-28,02:47:44.000,180,11006083,15605,0,1719542863,13268.382100039998,34.31015958000353,53567.81530896 2024-06-28,02:47:45.000,180,11006129,15885,0,1719542864,13268.422517899999,34.29606132000481,53567.73146352001 2024-06-28,02:47:46.000,180,11006168,15805,0,1719542865,13268.456199449989,34.31720871000289,53567.78037336001 2024-06-28,02:47:47.000,180,11006118,16045,0,1719542866,13268.456199449989,34.331306970001606,53567.82928320001 2024-06-28,02:47:48.000,180,11006120,16085,0,1719542867,13268.469672069994,34.331306970001606,53567.80133472001 2024-06-28,02:47:49.000,180,11006152,15765,0,1719542868,13268.462935759999,34.29606132000481,53567.80133472001 2024-06-28,02:47:50.000,180,11006131,16045,0,1719542869,13268.47640837999,34.345405230000324,53567.81530896 2024-06-28,02:47:51.000,180,11006179,15405,0,1719542870,13268.53703516999,34.2678648000001,53567.85024456001 2024-06-28,02:47:52.000,180,11006129,16325,0,1719542871,13268.6246072,34.31720871000289,53567.906141520005 2024-06-28,02:47:53.000,180,11006137,15285,0,1719542872,13268.611134579995,34.35950348999904,53567.92011576 2024-06-28,02:47:54.000,180,11006133,16485,0,1719542873,13268.61787088999,34.394749140003114,53567.906141520005 2024-06-28,02:47:55.000,180,11006148,16245,0,1719542874,13268.590925649994,34.54278087000421,53567.99697408001 2024-06-28,02:47:56.000,180,11006187,16165,0,1719542875,13268.58418934,34.578026520001,53567.976012720006 2024-06-28,02:47:57.000,180,11006127,15685,0,1719542876,13268.58418934,34.60622303999844,53568.06684528001 2024-06-28,02:47:58.000,180,11006135,16005,0,1719542877,13268.58418934,34.747205640000175,53568.13671648001 2024-06-28,02:47:59.000,180,11006125,16005,0,1719542878,13268.56398041,34.88113911000255,53568.171652080004 2024-06-28,02:48:00.000,180,11006123,15765,0,1719542879,13268.523562549999,34.965728670002136,53568.15767784 2024-06-28,02:48:01.000,180,11006102,15725,0,1719542880,13268.53703516999,34.90228650000063,53568.22056192 2024-06-28,02:48:02.000,180,11006121,15765,0,1719542881,13268.55724409999,34.86704085000383,53568.25549752 2024-06-28,02:48:03.000,180,11006117,15845,0,1719542882,13268.57745302999,34.85999172000447,53568.29742024 2024-06-28,02:48:04.000,180,11006098,15845,0,1719542883,13268.691970299995,34.87408998000319,53568.360304320006 2024-06-28,02:48:05.000,180,11006114,15885,0,1719542884,13268.74586078,34.81064781000168,53568.41620128 2024-06-28,02:48:06.000,180,11006109,15805,0,1719542885,13268.833432809995,34.690812599998026,53568.48607248 2024-06-28,02:48:07.000,180,11006133,15925,0,1719542886,13268.84690543,34.514584349999495,53568.54895656001 2024-06-28,02:48:08.000,180,11006097,16125,0,1719542887,13268.90079590999,34.42294566000055,53568.576905040005 2024-06-28,02:48:09.000,180,11006083,16125,0,1719542888,13269.022049489991,34.31720871000289,53568.68171184 2024-06-28,02:48:10.000,180,11006093,15485,0,1719542889,13269.210666170002,34.162127850002435,53568.695686080006 2024-06-28,02:48:11.000,180,11006167,15725,0,1719542890,13269.338656059997,33.978850470004545,53568.82145424 2024-06-28,02:48:12.000,180,11006120,16125,0,1719542891,13269.432964399988,33.85196613000153,53568.8773512 2024-06-28,02:48:13.000,180,11006120,16405,0,1719542892,13269.520536429998,33.71803265999915,53568.97517088001 2024-06-28,02:48:14.000,180,11006109,16045,0,1719542893,13269.641790009999,33.60524658000213,53569.079977680005 2024-06-28,02:48:15.000,180,11006101,16285,0,1719542894,13269.81693406999,33.520657020002545,53569.11491328 2024-06-28,02:48:16.000,180,11006184,16285,0,1719542895,13269.931451339995,33.337379640004656,53569.19177160001 2024-06-28,02:48:17.000,180,11006109,16005,0,1719542896,13270.12680433,33.175249650004844,53569.33850112001 2024-06-28,02:48:18.000,180,11006074,15765,0,1719542897,13270.281739459992,33.118856610002695,53569.415359440005 2024-06-28,02:48:19.000,180,11006126,15445,0,1719542898,13270.402993039992,33.02721792000375,53569.52016624 2024-06-28,02:48:20.000,180,11006078,15805,0,1719542899,13270.510774000002,32.92148096999881,53569.6109988 2024-06-28,02:48:21.000,180,11006133,16365,0,1719542900,13270.726335919993,32.78754750000371,53569.750741200005 2024-06-28,02:48:22.000,180,11006168,15805,0,1719542901,13270.888007359994,32.73115446000156,53569.86253512001 2024-06-28,02:48:23.000,180,11006083,16005,0,1719542902,13271.009260939994,32.710007070003485,53569.967341920004 2024-06-28,02:48:24.000,180,11006165,16405,0,1719542903,13271.12377821,32.702957940004126,53569.97432904 2024-06-28,02:48:25.000,180,11006119,15885,0,1719542904,13271.271977029995,32.67476141999941,53570.14201992 2024-06-28,02:48:26.000,180,11006124,16405,0,1719542905,13271.447121090001,32.64656490000198,53570.204904000006 2024-06-28,02:48:27.000,180,11006100,16645,0,1719542906,13271.554902049997,32.702957940004126,53570.3097108 2024-06-28,02:48:28.000,180,11006083,15885,0,1719542907,13271.642474079992,32.78754750000371,53570.40054336 2024-06-28,02:48:29.000,180,11006130,15885,0,1719542908,13271.763727659993,32.836891409999225,53570.46342744001 2024-06-28,02:48:30.000,180,11006135,15845,0,1719542909,13271.878244929998,32.90738271000009,53570.56823424 2024-06-28,02:48:31.000,180,11006098,15725,0,1719542910,13272.019707439998,32.97787401000096,53570.659066800006 2024-06-28,02:48:32.000,180,11006148,15565,0,1719542911,13272.107279469994,33.09770922000462,53570.66605392 2024-06-28,02:48:33.000,180,11006130,15765,0,1719542912,13272.18137888,33.238691819999076,53570.74291224 2024-06-28,02:48:34.000,180,11006128,16045,0,1719542913,13272.25547828999,33.30918311999994,53570.77086072 2024-06-28,02:48:35.000,180,11006136,16285,0,1719542914,13272.34305032,33.37262529000145,53570.88265464 2024-06-28,02:48:36.000,180,11006117,16245,0,1719542915,13272.43735865999,33.45016572000168,53570.973487200004 2024-06-28,02:48:37.000,180,11006104,15845,0,1719542916,13272.51819437999,33.55590266999934,53570.98047432 2024-06-28,02:48:38.000,180,11006144,16205,0,1719542917,13272.55861223999,33.66868875000364,53571.02938416 2024-06-28,02:48:39.000,180,11006043,15325,0,1719542918,13272.632711649996,33.71803265999915,53571.06431976001 2024-06-28,02:48:40.000,180,11006089,16485,0,1719542919,13272.713547369996,33.76737657000194,53571.15515232001 2024-06-28,02:48:41.000,180,11006115,15725,0,1719542920,13272.787646780002,33.83081874000345,53571.092268240005 2024-06-28,02:48:42.000,180,11006130,15525,0,1719542921,13272.834800949997,33.90835917000368,53571.162139440006 2024-06-28,02:48:43.000,180,11006088,15925,0,1719542922,13272.875218809997,33.95065394999983,53571.190087920004 2024-06-28,02:48:44.000,180,11006121,15965,0,1719542923,13272.895427739997,33.96475220999855,53571.190087920004 2024-06-28,02:48:45.000,180,11006059,15885,0,1719542924,13273.063835489993,34.01409612000134,53571.27393336 2024-06-28,02:48:46.000,180,11006076,15685,0,1719542925,13273.218770619998,34.04229263999878,53571.29489472 2024-06-28,02:48:47.000,180,11006131,16245,0,1719542926,13273.292870029989,33.99999786000262,53571.31585608 2024-06-28,02:48:48.000,180,11006108,15765,0,1719542927,13273.37370574999,33.985899600003904,53571.34380456 2024-06-28,02:48:49.000,180,11006154,15645,0,1719542928,13273.40065099,33.90835917000368,53571.35079168001 2024-06-28,02:48:50.000,180,11006134,16045,0,1719542929,13273.43433253999,33.880162649998965,53571.357778800004 2024-06-28,02:48:51.000,180,11006053,15685,0,1719542930,13273.53537718999,33.83081874000345,53571.378740160006 2024-06-28,02:48:52.000,180,11006096,16525,0,1719542931,13273.66336708,33.82376961000409,53571.44861136001 2024-06-28,02:48:53.000,180,11006142,16085,0,1719542932,13273.710521249996,33.66868875000364,53571.43463712 2024-06-28,02:48:54.000,180,11006134,15485,0,1719542933,13273.70378494,33.54885353999998,53571.42066288001 2024-06-28,02:48:55.000,180,11006138,15485,0,1719542934,13273.791356969996,33.45016572000168,53571.4625856 2024-06-28,02:48:56.000,180,11006105,15525,0,1719542935,13273.885665310001,33.37262529000145,53571.4625856 2024-06-28,02:48:57.000,180,11006177,15525,0,1719542936,13274.033864129997,33.30918311999994,53571.49053408001 2024-06-28,02:48:58.000,180,11006106,16205,0,1719542937,13274.114699849997,33.245740949998435,53571.45559848 2024-06-28,02:48:59.000,180,11006124,16005,0,1719542938,13274.155117709997,33.16820051999821,53571.48354696 2024-06-28,02:49:00.000,180,11006114,15805,0,1719542939,13274.182062949993,33.125905740002054,53571.497521200006 2024-06-28,02:49:01.000,180,11006122,16485,0,1719542940,13274.296580219998,33.069512699999905,53571.497521200006 2024-06-28,02:49:02.000,180,11006148,16045,0,1719542941,13274.397624869998,33.02721792000375,53571.525469680004 2024-06-28,02:49:03.000,180,11006083,15605,0,1719542942,13274.471724279989,32.99902139999904,53571.57437952 2024-06-28,02:49:04.000,180,11006112,15805,0,1719542943,13274.545823689994,33.02721792000375,53571.58136664 2024-06-28,02:49:05.000,180,11006138,15805,0,1719542944,13274.61318678999,33.04131618000247,53571.602328 2024-06-28,02:49:06.000,180,11006136,16165,0,1719542945,13274.69402250999,33.02016879000439,53571.58835376001 2024-06-28,02:49:07.000,180,11006108,15685,0,1719542946,13274.747912989995,33.013119659997756,53571.644250720004 2024-06-28,02:49:08.000,180,11006153,15765,0,1719542947,13274.85569394999,33.02016879000439,53571.70014768 2024-06-28,02:49:09.000,180,11006056,15925,0,1719542948,13274.92305705,33.076561829999264,53571.714121920006 2024-06-28,02:49:10.000,180,11006109,15845,0,1719542949,13274.970211219996,33.125905740002054,53571.77001888 2024-06-28,02:49:11.000,180,11006138,15525,0,1719542950,13275.051046939996,33.175249650004844,53571.79796736 2024-06-28,02:49:12.000,180,11006074,16005,0,1719542951,13275.098201109991,33.16820051999821,53571.83989008 2024-06-28,02:49:13.000,180,11006131,16325,0,1719542952,13275.125146350001,33.1822987800042,53571.860851440004 2024-06-28,02:49:14.000,180,11006109,16045,0,1719542953,13275.152091589996,33.18934791000356,53571.83989008 2024-06-28,02:49:15.000,180,11006150,16045,0,1719542954,13275.192509449997,33.18934791000356,53571.90976128 2024-06-28,02:49:16.000,180,11006149,15925,0,1719542955,13275.280081479992,33.21049530000164,53571.87482568001 2024-06-28,02:49:17.000,180,11006110,15805,0,1719542956,13275.327235650002,33.20344617000228,53571.93770976 2024-06-28,02:49:18.000,180,11006167,15685,0,1719542957,13275.448489230002,33.21049530000164,53571.9866196 2024-06-28,02:49:19.000,180,11006127,15805,0,1719542958,13275.502379709993,33.21049530000164,53572.03552944 2024-06-28,02:49:20.000,180,11006119,15965,0,1719542959,13275.536061259998,33.18934791000356,53572.06347792 2024-06-28,02:49:21.000,180,11006080,15965,0,1719542960,13275.583215429993,33.19639704000292,53572.04251656001 2024-06-28,02:49:22.000,180,11006058,14845,0,1719542961,13275.738150559999,33.20344617000228,53572.14033624001 2024-06-28,02:49:23.000,180,11006117,16085,0,1719542962,13275.805513659994,33.217544430001,53572.13334912 2024-06-28,02:49:24.000,180,11006141,16085,0,1719542963,13275.96044879,33.16115138999885,53572.168284720006 2024-06-28,02:49:25.000,180,11006113,16405,0,1719542964,13276.007602959995,33.08361095999862,53572.217194560006 2024-06-28,02:49:26.000,180,11006149,16085,0,1719542965,13276.128856539995,33.076561829999264,53572.217194560006 2024-06-28,02:49:27.000,180,11006112,15845,0,1719542966,13276.256846429991,33.118856610002695,53572.27309152 2024-06-28,02:49:28.000,180,11006115,15765,0,1719542967,13276.445463110002,33.104758350003976,53572.32898848001 2024-06-28,02:49:29.000,180,11006137,15605,0,1719542968,13276.559980379992,33.069512699999905,53572.39885968 2024-06-28,02:49:30.000,180,11006129,16125,0,1719542969,13276.647552410002,32.91443183999945,53572.37789832001 2024-06-28,02:49:31.000,180,11006111,16485,0,1719542970,13276.687970270003,32.829842279999866,53572.39885968 2024-06-28,02:49:32.000,180,11006118,15885,0,1719542971,13276.802487539993,32.80164576000243,53572.44776952 2024-06-28,02:49:33.000,180,11006153,16685,0,1719542972,13276.896795879999,32.850989669997944,53572.482705120005 2024-06-28,02:49:34.000,180,11006124,16205,0,1719542973,13276.943950049994,32.82279315000051,53572.552576320006 2024-06-28,02:49:35.000,180,11006095,16445,0,1719542974,13277.004576839994,32.759350979999,53572.52462784001 2024-06-28,02:49:36.000,180,11006089,16005,0,1719542975,13277.018049459999,32.667712290000054,53572.531614960004 2024-06-28,02:49:37.000,180,11006099,16085,0,1719542976,13277.146039349995,32.717056200002844,53572.56655056 2024-06-28,02:49:38.000,180,11006090,15605,0,1719542977,13277.287501859995,32.75230184999964,53572.552576320006 2024-06-28,02:49:39.000,180,11006126,16125,0,1719542978,13277.34139234,32.80164576000243,53572.5805248 2024-06-28,02:49:40.000,180,11006087,15805,0,1719542979,13277.42222806,32.759350979999,53572.59449904001 2024-06-28,02:49:41.000,180,11006126,15885,0,1719542980,13277.48285485,32.759350979999,53572.56655056 2024-06-28,02:49:42.000,180,11006123,15565,0,1719542981,13277.597372119992,32.82279315000051,53572.650396000005 2024-06-28,02:49:43.000,180,11006109,16365,0,1719542982,13277.725362010002,32.8721370600033,53572.650396000005 2024-06-28,02:49:44.000,180,11006076,16405,0,1719542983,13277.846615590002,32.90738271000009,53572.6154604 2024-06-28,02:49:45.000,180,11006077,16045,0,1719542984,13277.913978689998,32.90738271000009,53572.67834448 2024-06-28,02:49:46.000,180,11006112,15525,0,1719542985,13277.994814409998,32.935579230004805,53572.65738312 2024-06-28,02:49:47.000,180,11006087,16045,0,1719542986,13278.041968579993,33.062463570000546,53572.67135736001 2024-06-28,02:49:48.000,180,11006135,15165,0,1719542987,13278.122804299994,33.22459356000036,53572.63642176 2024-06-28,02:49:49.000,180,11006095,15925,0,1719542988,13278.19016739999,33.245740949998435,53572.62943464 2024-06-28,02:49:50.000,180,11006076,16125,0,1719542989,13278.29794836,33.22459356000036,53572.65738312 2024-06-28,02:49:51.000,180,11006117,16205,0,1719542990,13278.37878408,33.30918311999994,53572.63642176 2024-06-28,02:49:52.000,180,11006118,15805,0,1719542991,13278.43267455999,33.478362239999115,53572.6154604 2024-06-28,02:49:53.000,180,11006124,16165,0,1719542992,13278.47982873,33.61934484000085,53572.58751192 2024-06-28,02:49:54.000,180,11006102,16725,0,1719542993,13278.55392813999,33.710983529999794,53572.601486160005 2024-06-28,02:49:55.000,180,11006123,16365,0,1719542994,13278.56066445,33.78852396000002,53572.62244752001 2024-06-28,02:49:56.000,180,11006115,15685,0,1719542995,13278.62129124,33.90835917000368,53572.62943464 2024-06-28,02:49:57.000,180,11006049,15725,0,1719542996,13278.695390649991,34.05639090000477,53572.60847328 2024-06-28,02:49:58.000,180,11006171,16365,0,1719542997,13278.789698989996,34.19032436999987,53572.63642176 2024-06-28,02:49:59.000,180,11006124,16565,0,1719542998,13278.857062089992,34.155078720003075,53572.65738312 2024-06-28,02:50:00.000,180,11006085,15885,0,1719542999,13278.803171610001,34.09163655000157,53572.6154604 2024-06-28,02:50:01.000,180,11006156,16245,0,1719543000,13278.688654339996,34.14098046000436,53572.601486160005 2024-06-28,02:50:02.000,180,11006135,15805,0,1719543001,13278.729072199996,34.26081567000074,53572.5805248 2024-06-28,02:50:03.000,180,11006124,16725,0,1719543002,13278.776226369991,34.35950348999904,53572.58751192 2024-06-28,02:50:04.000,180,11006133,16765,0,1719543003,13278.843589470001,34.380650880004396,53572.55956344 2024-06-28,02:50:05.000,180,11006055,16165,0,1719543004,13278.816644229992,34.338356100000965,53572.60847328 2024-06-28,02:50:06.000,180,11006096,16045,0,1719543005,13278.735808509991,34.41589653000119,53572.601486160005 2024-06-28,02:50:07.000,180,11006114,15965,0,1719543006,13278.735808509991,34.556879130002926,53572.5805248 2024-06-28,02:50:08.000,180,11006128,15925,0,1719543007,13278.782962680001,34.754254769999534,53572.60847328 2024-06-28,02:50:09.000,180,11006114,16765,0,1719543008,13278.809907919996,34.85294258999784,53572.552576320006 2024-06-28,02:50:10.000,180,11006098,16445,0,1719543009,13278.729072199996,34.94458128000406,53572.531614960004 2024-06-28,02:50:11.000,180,11006103,16405,0,1719543010,13278.70212696,35.10671127000387,53572.53860208 2024-06-28,02:50:12.000,180,11006075,16005,0,1719543011,13278.70212696,35.35343082000327,53572.5106536 2024-06-28,02:50:13.000,180,11006143,15965,0,1719543012,13278.708863269996,35.54375733000052,53572.48969224 2024-06-28,02:50:14.000,180,11006126,15845,0,1719543013,13278.735808509991,35.64949427999818,53572.5106536 2024-06-28,02:50:15.000,180,11006103,16085,0,1719543014,13278.6617091,35.7411329700044,53572.531614960004 2024-06-28,02:50:16.000,180,11006176,16165,0,1719543015,13278.628027549996,35.846869920002064,53572.482705120005 2024-06-28,02:50:17.000,180,11006095,15525,0,1719543016,13278.62129124,36.023098170000594,53572.52462784001 2024-06-28,02:50:18.000,180,11006123,15565,0,1719543017,13278.59434599999,36.16408077000233,53572.46873088 2024-06-28,02:50:19.000,180,11006114,15645,0,1719543018,13278.61455492999,36.26981771999999,53572.482705120005 2024-06-28,02:50:20.000,180,11006130,15845,0,1719543019,13278.51351027999,36.34030902000086,53572.44776952 2024-06-28,02:50:21.000,180,11006119,15885,0,1719543020,13278.47982873,36.43899683999916,53572.45475664001 2024-06-28,02:50:22.000,180,11006117,14965,0,1719543021,13278.425938249995,36.55178292000346,53572.35693696001 2024-06-28,02:50:23.000,180,11006142,16245,0,1719543022,13278.385520389995,36.62227422000433,53572.363924080004 2024-06-28,02:50:24.000,180,11006131,16125,0,1719543023,13278.39899301,36.833748119999655,53572.3709112 2024-06-28,02:50:25.000,180,11006104,15965,0,1719543024,13278.486565039995,37.03112376000354,53572.39187256 2024-06-28,02:50:26.000,180,11006108,15325,0,1719543025,13278.58087338,37.115713320003124,53572.363924080004 2024-06-28,02:50:27.000,180,11006090,15445,0,1719543026,13278.59434599999,37.15095896999992,53572.335975600006 2024-06-28,02:50:28.000,180,11006114,15645,0,1719543027,13278.57413706999,37.277843310002936,53572.32200136 2024-06-28,02:50:29.000,180,11006089,16005,0,1719543028,13278.547191829995,37.53161199000169,53572.25213016 2024-06-28,02:50:30.000,180,11006148,15845,0,1719543029,13278.607818619996,37.700791110000864,53572.28007864 2024-06-28,02:50:31.000,180,11006122,16285,0,1719543030,13278.654972789991,37.77128241000173,53572.29405288 2024-06-28,02:50:32.000,180,11006098,16005,0,1719543031,13278.688654339996,37.73603675999766,53572.25911728001 2024-06-28,02:50:33.000,180,11006136,16325,0,1719543032,13278.668445409996,37.693741980001505,53572.25911728001 2024-06-28,02:50:34.000,180,11006131,16125,0,1719543033,13278.742544820001,37.85587197000132,53572.217194560006 2024-06-28,02:50:35.000,180,11006133,15685,0,1719543034,13278.769490059996,37.98275631000433,53572.25911728001 2024-06-28,02:50:36.000,180,11006102,15525,0,1719543035,13278.708863269996,38.01095283000177,53572.217194560006 2024-06-28,02:50:37.000,180,11006105,16085,0,1719543036,13278.634763859991,37.926363270002184,53572.18225896 2024-06-28,02:50:38.000,180,11006089,15685,0,1719543037,13278.668445409996,37.94751066000026,53572.28007864 2024-06-28,02:50:39.000,180,11006159,15765,0,1719543038,13278.688654339996,38.053247609997925,53572.25911728001 2024-06-28,02:50:40.000,180,11006103,16045,0,1719543039,13278.628027549996,38.109640650000074,53572.20322032 2024-06-28,02:50:41.000,180,11006118,15685,0,1719543040,13278.607818619996,38.109640650000074,53572.217194560006 2024-06-28,02:50:42.000,180,11006055,15885,0,1719543041,13278.50003766,38.08144413000264,53572.15431048 2024-06-28,02:50:43.000,180,11006141,16325,0,1719543042,13278.47982873,38.23652499000309,53572.13334912 2024-06-28,02:50:44.000,180,11006133,16445,0,1719543043,13278.37204776999,38.335212810001394,53572.098413520005 2024-06-28,02:50:45.000,180,11006115,15725,0,1719543044,13278.23058525999,38.377507590004825,53572.13334912 2024-06-28,02:50:46.000,180,11006102,15725,0,1719543045,13278.116067989999,38.37045845999819,53572.09142640001 2024-06-28,02:50:47.000,180,11006147,15685,0,1719543046,13277.994814409998,38.46914628000377,53572.00758096 2024-06-28,02:50:48.000,180,11006122,15685,0,1719543047,13277.954396549998,38.59603061999951,53571.92373552001 2024-06-28,02:50:49.000,180,11006151,15845,0,1719543048,13277.913978689998,38.70176757000445,53571.93770976 2024-06-28,02:50:50.000,180,11006085,15725,0,1719543049,13277.792725109997,38.737013220001245,53571.860851440004 2024-06-28,02:50:51.000,180,11006123,16085,0,1719543050,13277.684944150002,38.87094669000362,53571.82591584001 2024-06-28,02:50:52.000,180,11006103,15485,0,1719543051,13277.597372119992,38.969634510001924,53571.78399312001 2024-06-28,02:50:53.000,180,11006165,15965,0,1719543052,13277.469382229996,39.08242058999895,53571.693160560004 2024-06-28,02:50:54.000,180,11006118,16125,0,1719543053,13277.32118341,39.152911889999814,53571.53944392001 2024-06-28,02:50:55.000,180,11006110,16165,0,1719543054,13277.30097448,39.22340319000068,53571.525469680004 2024-06-28,02:50:56.000,180,11006100,15525,0,1719543055,13277.247083999995,39.315041879999626,53571.42066288001 2024-06-28,02:50:57.000,180,11006123,15525,0,1719543056,13277.21340244999,39.371434920001775,53571.31585608 2024-06-28,02:50:58.000,180,11006138,16725,0,1719543057,13277.166248279995,39.43487709000328,53571.22502352 2024-06-28,02:50:59.000,180,11006123,16365,0,1719543058,13277.1797209,39.491270129998156,53571.11322960001 2024-06-28,02:51:00.000,180,11006063,16365,0,1719543059,13277.226875069995,39.597007080003095,53571.05034552 2024-06-28,02:51:01.000,180,11006099,16005,0,1719543060,13277.21340244999,39.68159664000268,53570.994448560006 2024-06-28,02:51:02.000,180,11006089,16125,0,1719543061,13277.15277565999,39.723891419998836,53570.81278344 2024-06-28,02:51:03.000,180,11006076,16485,0,1719543062,13277.186457209995,39.80143184999906,53570.77784784001 2024-06-28,02:51:04.000,180,11006111,16125,0,1719543063,13277.327919719995,39.92126706000272,53570.687015280004 2024-06-28,02:51:05.000,180,11006107,15885,0,1719543064,13277.476118539991,39.907168800004,53570.65207968001 2024-06-28,02:51:06.000,180,11006068,15285,0,1719543065,13277.617581049992,39.949463580000156,53570.51233728001 2024-06-28,02:51:07.000,180,11006059,16165,0,1719543066,13277.651262599997,39.963561839998874,53570.44246608001 2024-06-28,02:51:08.000,180,11006114,15885,0,1719543067,13277.698416769992,40.09044618000189,53570.39355624001 2024-06-28,02:51:09.000,180,11006133,16525,0,1719543068,13277.772516179997,40.25962530000106,53570.23285248 2024-06-28,02:51:10.000,180,11006105,15845,0,1719543069,13277.887033450002,40.38650964000408,53570.21189112 2024-06-28,02:51:11.000,180,11006177,16285,0,1719543070,13278.001550719993,40.4006079000028,53570.05118736 2024-06-28,02:51:12.000,180,11006107,15925,0,1719543071,13278.183431089994,40.45700093999767,53570.00926464001 2024-06-28,02:51:13.000,180,11006094,16245,0,1719543072,13278.29121204999,40.48519746000238,53569.89747072 2024-06-28,02:51:14.000,180,11006142,16565,0,1719543073,13278.41246562999,40.61208179999812,53569.79266392001 2024-06-28,02:51:15.000,180,11006132,16125,0,1719543074,13278.45288348999,40.72486788000242,53569.72279272001 2024-06-28,02:51:16.000,180,11006129,15525,0,1719543075,13278.55392813999,40.92929264999839,53569.61798592 2024-06-28,02:51:17.000,180,11006084,15325,0,1719543076,13278.735808509991,41.006833079998614,53569.57606320001 2024-06-28,02:51:18.000,180,11006141,15605,0,1719543077,13278.850325779997,41.03502960000333,53569.52715336001 2024-06-28,02:51:19.000,180,11006141,15645,0,1719543078,13278.924425190002,41.16191393999907,53569.464269280004 2024-06-28,02:51:20.000,180,11006097,16125,0,1719543079,13278.991788289997,41.281749150002724,53569.4013852 2024-06-28,02:51:21.000,180,11006110,15925,0,1719543080,13279.025469840002,41.457977400001255,53569.366449600006 2024-06-28,02:51:22.000,180,11006090,15885,0,1719543081,13279.072624009998,41.5496160900002,53569.26862992001 2024-06-28,02:51:23.000,180,11006095,15805,0,1719543082,13279.153459729998,41.66945130000386,53569.16382312 2024-06-28,02:51:24.000,180,11006142,15845,0,1719543083,13279.160196039993,41.75404086000344,53569.10792616 2024-06-28,02:51:25.000,180,11006088,15805,0,1719543084,13279.241031759993,41.810433899998316,53569.04504208 2024-06-28,02:51:26.000,180,11006094,15725,0,1719543085,13279.308394859989,41.83158129000367,53569.05901632 2024-06-28,02:51:27.000,180,11006076,15965,0,1719543086,13279.321867479994,41.923219980002614,53568.92626104 2024-06-28,02:51:28.000,180,11006125,15765,0,1719543087,13279.288185929989,41.98666215000412,53568.87036408 2024-06-28,02:51:29.000,180,11006086,15725,0,1719543088,13279.301658549994,42.07830084000307,53568.75857016 2024-06-28,02:51:30.000,180,11006072,16005,0,1719543089,13279.443121059994,42.148792140003934,53568.72363456 2024-06-28,02:51:31.000,180,11006138,16045,0,1719543090,13279.49027522999,42.15584127000329,53568.61882776001 2024-06-28,02:51:32.000,180,11006080,15525,0,1719543091,13279.705837149995,42.13469387999794,53568.51402096 2024-06-28,02:51:33.000,180,11006089,15965,0,1719543092,13279.887717519996,42.07125171000371,53568.48607248 2024-06-28,02:51:34.000,180,11006080,15365,0,1719543093,13280.029180029996,42.06420258000435,53568.38126568001 2024-06-28,02:51:35.000,180,11006027,15685,0,1719543094,13280.211060399997,42.092399100001785,53568.36729144 2024-06-28,02:51:36.000,180,11006122,15525,0,1719543095,13280.345786600003,42.12764474999858,53568.29742024 2024-06-28,02:51:37.000,180,11006060,16005,0,1719543096,13280.493985419998,42.07125171000371,53568.22754904 2024-06-28,02:51:38.000,180,11006116,15485,0,1719543097,13280.69607472,42.02190780000092,53568.20658768 2024-06-28,02:51:39.000,180,11006096,16045,0,1719543098,13280.87795509,41.97256388999813,53568.073832400005 2024-06-28,02:51:40.000,180,11006074,16005,0,1719543099,13281.133934869991,41.923219980002614,53568.04588392001 2024-06-28,02:51:41.000,180,11006151,15925,0,1719543100,13281.376442029992,41.7963356399996,53568.003961200004 2024-06-28,02:51:42.000,180,11006077,16205,0,1719543101,13281.484222990002,41.676500430003216,53567.89216728 2024-06-28,02:51:43.000,180,11006102,15805,0,1719543102,13281.598740259993,41.65535303999786,53567.94107712 2024-06-28,02:51:44.000,180,11006120,16245,0,1719543103,13281.746939079989,41.676500430003216,53567.8642188 2024-06-28,02:51:45.000,180,11006070,16085,0,1719543104,13281.841247419994,41.71879520999937,53567.76639912 2024-06-28,02:51:46.000,180,11006158,15445,0,1719543105,13281.99618255,41.60600913000235,53567.75941200001 2024-06-28,02:51:47.000,180,11006159,16405,0,1719543106,13282.17806292,41.48617391999869,53567.68255368001 2024-06-28,02:51:48.000,180,11006153,15365,0,1719543107,13282.2993165,41.36633871000231,53567.66159232001 2024-06-28,02:51:49.000,180,11006065,15725,0,1719543108,13282.393624839991,41.38043697000103,53567.61268248001 2024-06-28,02:51:50.000,180,11006088,15765,0,1719543109,13282.494669489992,41.33109305999824,53567.56377264001 2024-06-28,02:51:51.000,180,11006114,15685,0,1719543110,13282.467724249997,41.29584741000144,53567.4799272 2024-06-28,02:51:52.000,180,11006093,16045,0,1719543111,13282.541823660002,41.267650890004006,53567.403068880005 2024-06-28,02:51:53.000,180,11006074,16325,0,1719543112,13282.582241520002,41.21125785000186,53567.32621056001 2024-06-28,02:51:54.000,180,11006086,16005,0,1719543113,13282.636131999992,41.11961916000291,53567.24236512 2024-06-28,02:51:55.000,180,11006040,15845,0,1719543114,13282.757385579993,40.94339091000438,53567.15851968001 2024-06-28,02:51:56.000,180,11006095,16085,0,1719543115,13282.844957609988,40.73896614000114,53567.03275152 2024-06-28,02:51:57.000,180,11006120,15685,0,1719543116,13282.865166539988,40.56978702000197,53566.96288032001 2024-06-28,02:51:58.000,180,11006056,15725,0,1719543117,13282.865166539988,40.44995180999831,53566.89300912001 2024-06-28,02:51:59.000,180,11006065,15165,0,1719543118,13282.851693919998,40.33716573000129,53566.83012504 2024-06-28,02:52:00.000,180,11006091,15645,0,1719543119,13282.952738569998,40.196183129999554,53566.67640840001 2024-06-28,02:52:01.000,180,11006078,15605,0,1719543120,13283.013365359999,39.956512709999515,53566.62749856001 2024-06-28,02:52:02.000,180,11006099,15965,0,1719543121,13283.12788262999,39.71684228999948,53566.53666600001 2024-06-28,02:52:03.000,180,11006065,16125,0,1719543122,13283.27608145,39.491270129998156,53566.45282056 2024-06-28,02:52:04.000,180,11006082,15685,0,1719543123,13283.41754396,39.24455057999876,53566.41788496001 2024-06-28,02:52:05.000,180,11006101,15845,0,1719543124,13283.55900647,39.08242058999895,53566.299103920006 2024-06-28,02:52:06.000,180,11006133,16085,0,1719543125,13283.626369569996,38.87094669000362,53566.278142560004 2024-06-28,02:52:07.000,180,11006112,16885,0,1719543126,13283.727414219997,38.70881670000381,53566.16634864 2024-06-28,02:52:08.000,180,11006088,15965,0,1719543127,13283.828458869997,38.52553931999864,53566.10346456001 2024-06-28,02:52:09.000,180,11006149,16245,0,1719543128,13284.030548169998,38.30701629000396,53566.08250320001 2024-06-28,02:52:10.000,180,11006090,15325,0,1719543129,13284.198955919994,38.06734587000392,53565.99865776 2024-06-28,02:52:11.000,180,11006115,15845,0,1719543130,13284.360627359994,37.79947892999917,53565.99167064 2024-06-28,02:52:12.000,180,11006107,15805,0,1719543131,13284.49535356,37.65849633000471,53565.95673504001 2024-06-28,02:52:13.000,180,11006104,16125,0,1719543132,13284.56945296999,37.475218949999544,53565.92878656 2024-06-28,02:52:14.000,180,11006096,16005,0,1719543133,13284.56945296999,37.36243287000252,53565.88686384001 2024-06-28,02:52:15.000,180,11006123,15925,0,1719543134,13284.59639821,37.284892440002295,53565.81699264001 2024-06-28,02:52:16.000,180,11006100,15645,0,1719543135,13284.603134519995,37.21440114000143,53565.78904416001 2024-06-28,02:52:17.000,180,11006121,15925,0,1719543136,13284.71765179,37.1368607100012,53565.76109568 2024-06-28,02:52:18.000,180,11006099,16445,0,1719543137,13284.771542269991,37.07341853999969,53565.74712144001 2024-06-28,02:52:19.000,180,11006100,15965,0,1719543138,13284.919741090001,36.91833767999924,53565.7331472 2024-06-28,02:52:20.000,180,11006088,15685,0,1719543139,13284.993840499992,36.85489550999773,53565.663276 2024-06-28,02:52:21.000,180,11006065,15285,0,1719543140,13285.074676219992,36.78440421000414,53565.7331472 2024-06-28,02:52:22.000,180,11006096,16445,0,1719543141,13285.128566699997,36.71391291000327,53565.76109568 2024-06-28,02:52:23.000,180,11006113,15845,0,1719543142,13285.283501829988,36.67161812999984,53565.81000552 2024-06-28,02:52:24.000,180,11006042,16405,0,1719543143,13285.458645889994,36.657519870001124,53565.70519872 2024-06-28,02:52:25.000,180,11006040,15765,0,1719543144,13285.62705363999,36.643421610002406,53565.76808280001 2024-06-28,02:52:26.000,180,11006079,16205,0,1719543145,13285.781988769995,36.643421610002406,53565.78205704 2024-06-28,02:52:27.000,180,11006103,16085,0,1719543146,13285.930187589991,36.62227422000433,53565.83096688 2024-06-28,02:52:28.000,180,11006112,15805,0,1719543147,13286.085122719996,36.53063552999811,53565.775069920004 2024-06-28,02:52:29.000,180,11006086,15725,0,1719543148,13286.267003089997,36.431947709999804,53565.88686384001 2024-06-28,02:52:30.000,180,11006108,15725,0,1719543149,13286.475828699993,36.34735815000022,53565.95673504001 2024-06-28,02:52:31.000,180,11006097,15325,0,1719543150,13286.718335859994,36.28391597999871,53565.94974792 2024-06-28,02:52:32.000,180,11006068,15805,0,1719543151,13286.940634089995,36.27686684999935,53565.98468352001 2024-06-28,02:52:33.000,180,11006100,16205,0,1719543152,13287.169668629991,36.241621200002555,53566.131413040006 2024-06-28,02:52:34.000,180,11006075,16005,0,1719543153,13287.378494240002,36.13588425000489,53566.17333576001 2024-06-28,02:52:35.000,180,11006065,15845,0,1719543154,13287.621001400003,36.016049040001235,53566.2571812 2024-06-28,02:52:36.000,180,11006121,15645,0,1719543155,13287.876981179994,35.88916469999822,53566.278142560004 2024-06-28,02:52:37.000,180,11006067,15685,0,1719543156,13288.11275203,35.72703470999841,53566.37596224 2024-06-28,02:52:38.000,180,11006099,16085,0,1719543157,13288.27442347,35.614248630001384,53566.45282056 2024-06-28,02:52:39.000,180,11006106,16005,0,1719543158,13288.422622289996,35.607199500002025,53566.52269176 2024-06-28,02:52:40.000,180,11006076,15365,0,1719543159,13288.597766350002,35.63539601999946,53566.67640840001 2024-06-28,02:52:41.000,180,11006079,15845,0,1719543160,13288.799855650002,35.62129776000074,53566.75326672001 2024-06-28,02:52:42.000,180,11006057,16405,0,1719543161,13288.921109229988,35.59310124000331,53566.8161508 2024-06-28,02:52:43.000,180,11006076,16365,0,1719543162,13289.109725909999,35.564904719998594,53566.92095760001 2024-06-28,02:52:44.000,180,11006081,15925,0,1719543163,13289.25118842,35.48736428999837,53566.969867440006 2024-06-28,02:52:45.000,180,11006070,15805,0,1719543164,13289.399387239995,35.27589039000304,53566.99082880001 2024-06-28,02:52:46.000,180,11006070,16005,0,1719543165,13289.48695926999,35.156055179999385,53567.04672576 2024-06-28,02:52:47.000,180,11006074,15565,0,1719543166,13289.588003919991,35.022121710004285,53567.08864848001 2024-06-28,02:52:48.000,180,11006096,15725,0,1719543167,13289.641894399996,34.95867954000278,53567.06070000001 2024-06-28,02:52:49.000,180,11006094,15645,0,1719543168,13289.702521189996,34.972777800001495,53567.067687120005 2024-06-28,02:52:50.000,180,11006094,15525,0,1719543169,13289.722730119996,34.923433889998705,53567.116596960004 2024-06-28,02:52:51.000,180,11006092,15725,0,1719543170,13289.722730119996,34.81064781000168,53567.21441664 2024-06-28,02:52:52.000,180,11006135,16045,0,1719543171,13289.763147979997,34.68376346999867,53567.36114616 2024-06-28,02:52:53.000,180,11006099,15965,0,1719543172,13289.715993810001,34.528682609998214,53567.31223632 2024-06-28,02:52:54.000,180,11006110,15765,0,1719543173,13289.662103329996,34.41589653000119,53567.29826208001 2024-06-28,02:52:55.000,180,11006076,16205,0,1719543174,13289.588003919991,34.3665526199984,53567.31223632 2024-06-28,02:52:56.000,180,11006134,15925,0,1719543175,13289.581267609996,34.31720871000289,53567.3401848 2024-06-28,02:52:57.000,180,11006060,15605,0,1719543176,13289.55432237,34.23966828000266,53567.31223632 2024-06-28,02:52:58.000,180,11006098,15805,0,1719543177,13289.480222959995,34.19032436999987,53567.26332648 2024-06-28,02:52:59.000,180,11006144,15485,0,1719543178,13289.399387239995,34.155078720003075,53567.37512040001 2024-06-28,02:53:00.000,180,11006061,15365,0,1719543179,13289.278133659995,34.03524350999942,53567.34717192001 2024-06-28,02:53:01.000,180,11006070,16085,0,1719543180,13289.170352699999,33.89426090999768,53567.39608176001 2024-06-28,02:53:02.000,180,11006096,16005,0,1719543181,13289.076044359994,33.71803265999915,53567.36813328 2024-06-28,02:53:03.000,180,11006079,15925,0,1719543182,13288.907636609998,33.58409919000405,53567.403068880005 2024-06-28,02:53:04.000,180,11006141,16125,0,1719543183,13288.779646720002,33.478362239999115,53567.39608176001 2024-06-28,02:53:05.000,180,11006120,16005,0,1719543184,13288.577557420002,33.45721485000104,53567.38909464 2024-06-28,02:53:06.000,180,11006088,16045,0,1719543185,13288.41588598,33.43606746000296,53567.43800448 2024-06-28,02:53:07.000,180,11006057,15405,0,1719543186,13288.321577639996,33.295084860001225,53567.46595296001 2024-06-28,02:53:08.000,180,11006077,15965,0,1719543187,13288.14643357999,33.302133990000584,53567.44499160001 2024-06-28,02:53:09.000,180,11006132,15485,0,1719543188,13288.018443689994,33.32328137999866,53567.472940080006 2024-06-28,02:53:10.000,180,11006178,15485,0,1719543189,13287.92413534999,33.38672355000017,53567.48691432 2024-06-28,02:53:11.000,180,11006108,15485,0,1719543190,13287.742254979989,33.37967442000081,53567.472940080006 2024-06-28,02:53:12.000,180,11006061,15885,0,1719543191,13287.681628189988,33.32328137999866,53567.48691432 2024-06-28,02:53:13.000,180,11006132,16085,0,1719543192,13287.594056159993,33.27393747000315,53567.5497984 2024-06-28,02:53:14.000,180,11006076,15845,0,1719543193,13287.439121030002,33.36557616000209,53567.61268248001 2024-06-28,02:53:15.000,180,11006152,15805,0,1719543194,13287.311131139992,33.50655876000383,53567.689540800005 2024-06-28,02:53:16.000,180,11006113,15725,0,1719543195,13287.162932319996,33.66868875000364,53567.69652792 2024-06-28,02:53:17.000,180,11006100,15365,0,1719543196,13287.082096599996,33.76737657000194,53567.71748928 2024-06-28,02:53:18.000,180,11006102,16085,0,1719543197,13286.96757932999,33.86606439000025,53567.73146352001 2024-06-28,02:53:19.000,180,11006096,16005,0,1719543198,13286.718335859994,33.978850470004545,53567.7943476 2024-06-28,02:53:20.000,180,11006154,15485,0,1719543199,13286.496037629993,34.162127850002435,53567.81530896 2024-06-28,02:53:21.000,180,11006093,16085,0,1719543200,13286.246794159997,34.41589653000119,53567.91312864 2024-06-28,02:53:22.000,180,11006074,15925,0,1719543201,13286.064913789996,34.60622303999844,53567.976012720006 2024-06-28,02:53:23.000,180,11006133,15605,0,1719543202,13285.963869139996,34.81769694000104,53568.024922560006 2024-06-28,02:53:24.000,180,11006165,16125,0,1719543203,13285.761779839995,35.01507257999765,53568.10178088 2024-06-28,02:53:25.000,180,11006089,15725,0,1719543204,13285.579899469994,35.28998865000176,53568.12972936 2024-06-28,02:53:26.000,180,11006152,15725,0,1719543205,13285.398019099994,35.550806459999876,53568.2485104 2024-06-28,02:53:27.000,180,11006113,15645,0,1719543206,13285.283501829988,35.75523123000312,53568.311394480006 2024-06-28,02:53:28.000,180,11006116,15805,0,1719543207,13285.128566699997,35.98080339000444,53568.33235584001 2024-06-28,02:53:29.000,180,11006076,16165,0,1719543208,13284.946686329997,36.248670330001914,53568.41620128 2024-06-28,02:53:30.000,180,11006099,16045,0,1719543209,13284.838905370001,36.49538988000131,53568.50004672001 2024-06-28,02:53:31.000,180,11006143,15485,0,1719543210,13284.75806965,36.72096204000263,53568.61882776001 2024-06-28,02:53:32.000,180,11006124,15965,0,1719543211,13284.63681607,36.98177985000075,53568.71664744001 2024-06-28,02:53:33.000,180,11006113,15885,0,1719543212,13284.50882617999,37.31308895999973,53568.80748000001 2024-06-28,02:53:34.000,180,11006116,15925,0,1719543213,13284.441463079995,37.67259459000343,53568.90529968001 2024-06-28,02:53:35.000,180,11006123,16085,0,1719543214,13284.32694580999,37.99685457000305,53569.04504208 2024-06-28,02:53:36.000,180,11006094,16045,0,1719543215,13284.192219609999,38.31406542000332,53569.11491328 2024-06-28,02:53:37.000,180,11006140,15925,0,1719543216,13284.070966029998,38.62422714000422,53569.2616428 2024-06-28,02:53:38.000,180,11006113,15965,0,1719543217,13283.983394000003,38.913241469999775,53569.38042384 2024-06-28,02:53:39.000,180,11006097,15845,0,1719543218,13283.808249939997,39.195206670003245,53569.5411276 2024-06-28,02:53:40.000,180,11006096,15845,0,1719543219,13283.680260050001,39.49831926000479,53569.62497304001 2024-06-28,02:53:41.000,180,11006115,15765,0,1719543220,13283.47143443999,39.836677500003134,53569.79266392001 2024-06-28,02:53:42.000,180,11006128,15885,0,1719543221,13283.29629038,40.21028138999827,53569.88349648 2024-06-28,02:53:43.000,180,11006132,15605,0,1719543222,13283.08746476999,40.52044310999918,53570.07214872 2024-06-28,02:53:44.000,180,11006107,15885,0,1719543223,13282.972947499999,40.830604830000084,53570.1699684 2024-06-28,02:53:45.000,180,11006091,16165,0,1719543224,13282.804539749988,41.19715959000314,53570.24682672001 2024-06-28,02:53:46.000,180,11006120,15645,0,1719543225,13282.656340929992,41.57781261000491,53570.40054336 2024-06-28,02:53:47.000,180,11006120,16205,0,1719543226,13282.460987940001,41.916170850003255,53570.51233728001 2024-06-28,02:53:48.000,180,11006062,15885,0,1719543227,13282.292580189991,42.29682386999775,53570.59618272 2024-06-28,02:53:49.000,180,11006113,15965,0,1719543228,13282.0972272,42.63518211000337,53570.707976640006 2024-06-28,02:53:50.000,180,11006105,16445,0,1719543229,13281.92881944999,43.00173686999915,53570.79880920001 2024-06-28,02:53:51.000,180,11006149,15485,0,1719543230,13281.699784909993,43.32599684999877,53570.88265464 2024-06-28,02:53:52.000,180,11006118,15525,0,1719543231,13281.517904539993,43.6502568299984,53570.973487200004 2024-06-28,02:53:53.000,180,11006133,15685,0,1719543232,13281.362969410002,43.97451680999802,53571.078294 2024-06-28,02:53:54.000,180,11006141,16245,0,1719543233,13281.140671180001,44.319924180003,53571.17611368 2024-06-28,02:53:55.000,180,11006121,16365,0,1719543234,13280.91837295,44.61598763999791,53571.32284320001 2024-06-28,02:53:56.000,180,11006081,16005,0,1719543235,13280.642184239994,44.96844414000225,53571.427650000005 2024-06-28,02:53:57.000,180,11006100,16205,0,1719543236,13280.386204459988,45.32794976999867,53571.50450832 2024-06-28,02:53:58.000,180,11006150,16165,0,1719543237,13280.143697300002,45.624013230000855,53571.56040528 2024-06-28,02:53:59.000,180,11006114,16245,0,1719543238,13279.968553239996,45.913027560003684,53571.60931512 2024-06-28,02:54:00.000,180,11006110,16285,0,1719543239,13279.766463939995,46.202041889999236,53571.714121920006 2024-06-28,02:54:01.000,180,11006101,15445,0,1719543240,13279.55763833,46.491056220002065,53571.74905752 2024-06-28,02:54:02.000,180,11006104,15845,0,1719543241,13279.362285339994,46.78007055000489,53571.83989008 2024-06-28,02:54:03.000,180,11006125,15765,0,1719543242,13279.059151389993,47.04088836000301,53571.95867112 2024-06-28,02:54:04.000,180,11006093,16045,0,1719543243,13278.796435299992,47.308755300000485,53571.97264536001 2024-06-28,02:54:05.000,180,11006065,16005,0,1719543244,13278.56066445,47.590720500003954,53571.99360672001 2024-06-28,02:54:06.000,180,11006093,16565,0,1719543245,13278.31142097999,47.85153831000207,53572.07745216 2024-06-28,02:54:07.000,180,11006090,15965,0,1719543246,13278.028495959989,48.09120873000211,53572.15431048 2024-06-28,02:54:08.000,180,11006119,16005,0,1719543247,13277.839879279993,48.30973176000407,53572.168284720006 2024-06-28,02:54:09.000,180,11006118,16285,0,1719543248,13277.651262599997,48.528254789998755,53572.2311688 2024-06-28,02:54:10.000,180,11006116,15845,0,1719543249,13277.35486495999,48.71153217000392,53572.30104 2024-06-28,02:54:11.000,180,11006080,16245,0,1719543250,13277.11909411,48.9441534600046,53572.335975600006 2024-06-28,02:54:12.000,180,11006088,16565,0,1719543251,13276.863114329994,49.12038171000313,53572.30104 2024-06-28,02:54:13.000,180,11006113,15965,0,1719543252,13276.640816099993,49.35300300000381,53572.29405288 2024-06-28,02:54:14.000,180,11006137,16205,0,1719543253,13276.452199419997,49.59972255000321,53572.29405288 2024-06-28,02:54:15.000,180,11006086,16165,0,1719543254,13276.229901189996,49.790049060000456,53572.34296272 2024-06-28,02:54:16.000,180,11006111,16205,0,1719543255,13276.068229749995,50.05086686999857,53572.3709112 2024-06-28,02:54:17.000,180,11006172,16285,0,1719543256,13275.818986279999,50.27643902999989,53572.384885440006 2024-06-28,02:54:18.000,180,11006088,16445,0,1719543257,13275.563006499993,50.44561814999906,53572.384885440006 2024-06-28,02:54:19.000,180,11006141,16085,0,1719543258,13275.273345169997,50.5866007500008,53572.384885440006 2024-06-28,02:54:20.000,180,11006126,15725,0,1719543259,13275.077992179991,50.78397639000468,53572.35693696001 2024-06-28,02:54:21.000,180,11006151,15965,0,1719543260,13274.8220124,50.98135203000129,53572.37789832001 2024-06-28,02:54:22.000,180,11006101,15925,0,1719543261,13274.57276892999,51.22102245000133,53572.34994984 2024-06-28,02:54:23.000,180,11006108,16285,0,1719543262,13274.330261769988,51.4888893899988,53572.42680816001 2024-06-28,02:54:24.000,180,11006122,16525,0,1719543263,13274.033864129997,51.79200198000035,53572.39885968 2024-06-28,02:54:25.000,180,11006150,16005,0,1719543264,13273.73746648999,51.96118109999952,53572.34994984 2024-06-28,02:54:26.000,180,11006092,16245,0,1719543265,13273.468014089995,52.158556740003405,53572.37789832001 2024-06-28,02:54:27.000,180,11006080,15285,0,1719543266,13273.164880139993,52.341834120001295,53572.35693696001 2024-06-28,02:54:28.000,180,11006118,16245,0,1719543267,13272.834800949997,52.49691498000175,53572.29405288 2024-06-28,02:54:29.000,180,11006102,16245,0,1719543268,13272.551875929996,52.687241489998996,53572.28706576001 2024-06-28,02:54:30.000,180,11006139,15645,0,1719543269,13272.18137888,52.87756800000352,53572.217194560006 2024-06-28,02:54:31.000,180,11006154,16085,0,1719543270,13271.837827069998,53.06084538000141,53572.22418168 2024-06-28,02:54:32.000,180,11006161,16525,0,1719543271,13271.561638359992,53.22297537000122,53572.18225896 2024-06-28,02:54:33.000,180,11006094,16245,0,1719543272,13271.25850440999,53.41330187999847,53572.168284720006 2024-06-28,02:54:34.000,180,11006115,16485,0,1719543273,13270.941897839999,53.62477578000107,53572.15431048 2024-06-28,02:54:35.000,180,11006131,15885,0,1719543274,13270.658972819998,53.85739707000175,53572.13334912 2024-06-28,02:54:36.000,180,11006121,16485,0,1719543275,13270.382784109992,54.026576190000924,53572.09142640001 2024-06-28,02:54:37.000,180,11006093,16125,0,1719543276,13270.07965015999,54.18165705000138,53572.049503680006 2024-06-28,02:54:38.000,180,11006143,16285,0,1719543277,13269.789988829994,54.35083617000055,53572.028542320004 2024-06-28,02:54:39.000,180,11006105,16605,0,1719543278,13269.527272739993,54.51296616000036,53571.97264536001 2024-06-28,02:54:40.000,180,11006152,15685,0,1719543279,13269.304974509992,54.73853832000168,53571.95867112 2024-06-28,02:54:41.000,180,11006108,16085,0,1719543280,13269.109621520001,54.92181569999957,53571.9167484 2024-06-28,02:54:42.000,180,11006109,16125,0,1719543281,13268.90753222,55.09099481999874,53571.87482568001 2024-06-28,02:54:43.000,180,11006092,16085,0,1719543282,13268.74586078,55.239026549999835,53571.8468772 2024-06-28,02:54:44.000,180,11006092,16605,0,1719543283,13268.523562549999,55.37296002000221,53571.8468772 2024-06-28,02:54:45.000,180,11006136,16325,0,1719543284,13268.341682179998,55.513942620003945,53571.79796736 2024-06-28,02:54:46.000,180,11006142,16285,0,1719543285,13268.146329189993,55.62672870000097,53571.777006 2024-06-28,02:54:47.000,180,11006070,15285,0,1719543286,13267.917294649997,55.78885869000078,53571.77001888 2024-06-28,02:54:48.000,180,11006119,16125,0,1719543287,13267.72867797,55.96508693999931,53571.811941600005 2024-06-28,02:54:49.000,180,11006116,15445,0,1719543288,13267.553533909995,56.18360997000127,53571.77001888 2024-06-28,02:54:50.000,180,11006141,15325,0,1719543289,13267.40533509,56.36688734999916,53571.77001888 2024-06-28,02:54:51.000,180,11006124,15365,0,1719543290,13267.284081509999,56.48672256000282,53571.79098024 2024-06-28,02:54:52.000,180,11006133,16405,0,1719543291,13267.169564239994,56.57836125000176,53571.777006 2024-06-28,02:54:53.000,180,11006108,15885,0,1719543292,13267.034838039988,56.66999994000071,53571.82591584001 2024-06-28,02:54:54.000,180,11006147,16325,0,1719543293,13266.879902909997,56.740491240001575,53571.777006 2024-06-28,02:54:55.000,180,11006127,15645,0,1719543294,13266.671077300001,56.796884280003724,53571.78399312001 2024-06-28,02:54:56.000,180,11006170,15885,0,1719543295,13266.48246061999,56.88147384000331,53571.82591584001 2024-06-28,02:54:57.000,180,11006082,14845,0,1719543296,13266.253426079995,56.94491601000482,53571.80495448001 2024-06-28,02:54:58.000,180,11006085,15685,0,1719543297,13266.11869987999,57.0295055700044,53571.881812800006 2024-06-28,02:54:59.000,180,11006116,15765,0,1719543298,13265.923346889998,57.12114426000335,53571.8468772 2024-06-28,02:55:00.000,180,11006117,15845,0,1719543299,13265.802093309998,57.12819339000271,53571.87482568001 2024-06-28,02:55:01.000,180,11006151,15525,0,1719543300,13265.620212939997,57.11409513000399,53571.87482568001 2024-06-28,02:55:02.000,180,11006073,15765,0,1719543301,13265.445068879992,57.17753729999822,53571.82591584001 2024-06-28,02:55:03.000,180,11006084,16005,0,1719543302,13265.26318850999,57.24802859999909,53571.87482568001 2024-06-28,02:55:04.000,180,11006101,15445,0,1719543303,13265.013945039995,57.29737251000188,53571.86783856 2024-06-28,02:55:05.000,180,11006108,15725,0,1719543304,13264.791646809994,57.44540424000297,53571.86783856 2024-06-28,02:55:06.000,180,11006125,16005,0,1719543305,13264.549139649993,57.51589554000384,53571.89578704 2024-06-28,02:55:07.000,180,11006034,15245,0,1719543306,13264.347050349992,57.600485100003425,53571.832902960006 2024-06-28,02:55:08.000,180,11006065,16045,0,1719543307,13264.185378909991,57.66392726999766,53571.81892872 2024-06-28,02:55:09.000,180,11006107,15485,0,1719543308,13264.037180089996,57.74851683000452,53571.80495448001 2024-06-28,02:55:10.000,180,11006128,15445,0,1719543309,13263.875508649995,57.84720465000282,53571.70713480001 2024-06-28,02:55:11.000,180,11006103,15805,0,1719543310,13263.72057351999,57.93884334000177,53571.72110904 2024-06-28,02:55:12.000,180,11006139,16125,0,1719543311,13263.565638389999,58.08687507000286,53571.72809616 2024-06-28,02:55:13.000,180,11006073,15525,0,1719543312,13263.329867539993,58.2137594099986,53571.74905752 2024-06-28,02:55:14.000,180,11006134,15525,0,1719543313,13263.161459789997,58.29129983999883,53571.72110904 2024-06-28,02:55:15.000,180,11006087,16325,0,1719543314,13263.013260970001,58.404085920003126,53571.68617344001 2024-06-28,02:55:16.000,180,11006068,15925,0,1719543315,13262.858325839996,58.50982287000079,53571.68617344001 2024-06-28,02:55:17.000,180,11006123,15165,0,1719543316,13262.757281189995,58.62965808000445,53571.65822496001 2024-06-28,02:55:18.000,180,11006108,16325,0,1719543317,13262.64276391999,58.68605111999932,53571.63027648 2024-06-28,02:55:19.000,180,11006141,15925,0,1719543318,13262.52824665,58.74244416000147,53571.644250720004 2024-06-28,02:55:20.000,180,11006112,15525,0,1719543319,13262.40025675999,58.79178807000426,53571.61630224001 2024-06-28,02:55:21.000,180,11006069,15765,0,1719543320,13262.265530559998,58.91162328000064,53571.53944392001 2024-06-28,02:55:22.000,180,11006087,15925,0,1719543321,13262.130804359993,58.98916371000087,53571.55341816 2024-06-28,02:55:23.000,180,11006089,16045,0,1719543322,13262.036496020002,59.12309718000324,53571.51149544 2024-06-28,02:55:24.000,180,11006076,15645,0,1719543323,13261.868088269992,59.1301463100026,53571.49053408001 2024-06-28,02:55:25.000,180,11006103,15885,0,1719543324,13261.753571000001,59.15129370000068,53571.45559848 2024-06-28,02:55:26.000,180,11006104,16165,0,1719543325,13261.706416829991,59.15129370000068,53571.36476592 2024-06-28,02:55:27.000,180,11006118,15445,0,1719543326,13261.639053729996,59.108998920004524,53571.427650000005 2024-06-28,02:55:28.000,180,11006095,16325,0,1719543327,13261.48411859999,59.10194978999789,53571.36476592 2024-06-28,02:55:29.000,180,11006084,15765,0,1719543328,13261.457173359995,59.13719544000196,53571.329830320006 2024-06-28,02:55:30.000,180,11006116,15805,0,1719543329,13261.34265608999,59.13719544000196,53571.26694624 2024-06-28,02:55:31.000,180,11006116,15965,0,1719543330,13261.28202929999,59.1301463100026,53571.211049280006 2024-06-28,02:55:32.000,180,11006058,16125,0,1719543331,13261.22140250999,59.07375327000045,53571.24598488 2024-06-28,02:55:33.000,180,11006172,16725,0,1719543332,13261.18098464999,59.0173602299983,53571.19707504 2024-06-28,02:55:34.000,180,11006089,16045,0,1719543333,13261.106885239999,58.98211458000151,53571.12021672 2024-06-28,02:55:35.000,180,11006115,16285,0,1719543334,13261.093412619994,58.95391806000407,53571.03637128001 2024-06-28,02:55:36.000,180,11006100,16165,0,1719543335,13261.059731069989,58.89752502000192,53571.05733264 2024-06-28,02:55:37.000,180,11006143,16165,0,1719543336,13261.046258449998,58.84818110999913,53571.0084228 2024-06-28,02:55:38.000,180,11006114,16405,0,1719543337,13260.992367969993,58.79883720000362,53570.91060312 2024-06-28,02:55:39.000,180,11006081,16045,0,1719543338,13260.938477489988,58.73539503000211,53570.88964176 2024-06-28,02:55:40.000,180,11006084,15725,0,1719543339,13260.857641770002,58.636707210003806,53570.805796320004 2024-06-28,02:55:41.000,180,11006130,15685,0,1719543340,13260.776806050002,58.51687200000015,53570.72893800001 2024-06-28,02:55:42.000,180,11006136,15965,0,1719543341,13260.736388190002,58.425233310001204,53570.68002816001 2024-06-28,02:55:43.000,180,11006140,16485,0,1719543342,13260.743124499997,58.38998766000441,53570.52631152 2024-06-28,02:55:44.000,180,11006127,16485,0,1719543343,13260.709442949992,58.30539810000482,53570.47740168 2024-06-28,02:55:45.000,180,11006067,16565,0,1719543344,13260.702706639997,58.24900506000267,53570.351633520004 2024-06-28,02:55:46.000,180,11006092,15805,0,1719543345,13260.709442949992,58.19966114999988,53570.26778808 2024-06-28,02:55:47.000,180,11006080,15805,0,1719543346,13260.709442949992,58.1150715900003,53570.1699684 2024-06-28,02:55:48.000,180,11006089,16325,0,1719543347,13260.689234019992,58.05867854999815,53570.07913584001 2024-06-28,02:55:49.000,180,11006085,16125,0,1719543348,13260.716179260002,57.94589247000113,53569.988303280006 2024-06-28,02:55:50.000,180,11006081,16285,0,1719543349,13260.729651879992,57.84720465000282,53569.9254192 2024-06-28,02:55:51.000,180,11006115,15725,0,1719543350,13260.797014980002,57.71327118000045,53569.83458664 2024-06-28,02:55:52.000,180,11006097,16165,0,1719543351,13260.877850700002,57.62868162000086,53569.73676696 2024-06-28,02:55:53.000,180,11006125,16405,0,1719543352,13260.938477489988,57.494748149998486,53569.65990864 2024-06-28,02:55:54.000,180,11006046,15685,0,1719543353,13261.012576899993,57.34671642000467,53569.54811472 2024-06-28,02:55:55.000,180,11006074,15965,0,1719543354,13261.046258449998,57.17048816999886,53569.45728216001 2024-06-28,02:55:56.000,180,11006097,15845,0,1719543355,13261.079939999989,56.98721079000097,53569.345488240004 2024-06-28,02:55:57.000,180,11006108,15845,0,1719543356,13261.093412619994,56.78278601999773,53569.27561704 2024-06-28,02:55:58.000,180,11006097,16005,0,1719543357,13261.20119357999,56.62065602999792,53569.20574584 2024-06-28,02:55:59.000,180,11006080,15845,0,1719543358,13261.26855668,56.42328039000131,53569.11491328 2024-06-28,02:56:00.000,180,11006030,15965,0,1719543359,13261.38307394999,56.24000301000342,53569.0170936 2024-06-28,02:56:01.000,180,11006113,16325,0,1719543360,13261.42349180999,56.049676499998895,53568.912286800005 2024-06-28,02:56:02.000,180,11006134,16045,0,1719543361,13261.54474538999,55.873448250000365,53568.912286800005 2024-06-28,02:56:03.000,180,11006088,15445,0,1719543362,13261.598635869996,55.6690234800044,53568.75158304 2024-06-28,02:56:04.000,180,11006095,15805,0,1719543363,13261.699680519996,55.457549580001796,53568.68171184 2024-06-28,02:56:05.000,180,11006073,16285,0,1719543364,13261.780516239996,55.231977420000476,53568.61882776001 2024-06-28,02:56:06.000,180,11006122,15725,0,1719543365,13261.861351959997,55.055749170001945,53568.507033840004 2024-06-28,02:56:07.000,180,11006145,15925,0,1719543366,13261.982605539997,54.879520920003415,53568.51402096 2024-06-28,02:56:08.000,180,11006060,15965,0,1719543367,13262.016287090002,54.7526365800004,53568.36729144 2024-06-28,02:56:09.000,180,11006088,16125,0,1719543368,13262.151013289993,54.63985050000338,53568.290433120004 2024-06-28,02:56:10.000,180,11006054,15765,0,1719543369,13262.238585319988,54.505917030001,53568.20658768 2024-06-28,02:56:11.000,180,11006128,15605,0,1719543370,13262.332893659994,54.35083617000055,53568.13671648001 2024-06-28,02:56:12.000,180,11006197,16365,0,1719543371,13262.386784139999,54.18165705000138,53568.01793544001 2024-06-28,02:56:13.000,180,11006124,16485,0,1719543372,13262.50803772,53.93493750000198,53567.99697408001 2024-06-28,02:56:14.000,180,11006141,15725,0,1719543373,13262.6292913,53.829200550004316,53567.87120592 2024-06-28,02:56:15.000,180,11006056,16085,0,1719543374,13262.75054488,53.68821795000258,53567.74543776 2024-06-28,02:56:16.000,180,11006127,15845,0,1719543375,13262.925688939991,53.58248099999764,53567.75242488 2024-06-28,02:56:17.000,180,11006132,15885,0,1719543376,13263.026733589992,53.47674404999998,53567.640630960006 2024-06-28,02:56:18.000,180,11006116,16045,0,1719543377,13263.107569309992,53.3569088400036,53567.55678552 2024-06-28,02:56:19.000,180,11006074,15685,0,1719543378,13263.208613959992,53.23002450000058,53567.51486280001 2024-06-28,02:56:20.000,180,11006094,16085,0,1719543379,13263.350076469993,53.13838581000164,53567.43800448 2024-06-28,02:56:21.000,180,11006113,15485,0,1719543380,13263.464593739998,52.933961039998394,53567.37512040001 2024-06-28,02:56:22.000,180,11006092,16645,0,1719543381,13263.63973779999,52.792978440003935,53567.32621056001 2024-06-28,02:56:23.000,180,11006078,15405,0,1719543382,13263.774463999995,52.63084845000412,53567.31922344 2024-06-28,02:56:24.000,180,11006132,15925,0,1719543383,13263.895717579995,52.48986585000239,53567.186468160005 2024-06-28,02:56:25.000,180,11006146,15965,0,1719543384,13264.037180089996,52.36298150999937,53567.15851968001 2024-06-28,02:56:26.000,180,11006085,15885,0,1719543385,13264.144961049991,52.26429369000107,53567.15851968001 2024-06-28,02:56:27.000,180,11006113,16165,0,1719543386,13264.239269389996,52.12331108999933,53567.10960984001 2024-06-28,02:56:28.000,180,11006109,15925,0,1719543387,13264.387468209992,51.982328490004875,53567.067687120005 2024-06-28,02:56:29.000,180,11006100,16205,0,1719543388,13264.414413450002,51.83429676000378,53566.98384168 2024-06-28,02:56:30.000,180,11006132,15965,0,1719543389,13264.515458100002,51.643970249999256,53566.9558932 2024-06-28,02:56:31.000,180,11006088,15925,0,1719543390,13264.609766439993,51.481840259999444,53566.87204776001 2024-06-28,02:56:32.000,180,11006104,16805,0,1719543391,13264.690602159993,51.291513750002196,53566.8161508 2024-06-28,02:56:33.000,180,11006089,15605,0,1719543392,13264.751228949994,51.13643289000174,53566.76724096 2024-06-28,02:56:34.000,180,11006072,15725,0,1719543393,13264.85900990999,50.9320081199985,53566.66243416 2024-06-28,02:56:35.000,180,11006091,16205,0,1719543394,13264.93984562999,50.72758335000253,53566.62051144 2024-06-28,02:56:36.000,180,11006112,16005,0,1719543395,13265.02068134999,50.473814670003776,53566.52967888 2024-06-28,02:56:37.000,180,11006160,15845,0,1719543396,13265.10825338,50.23414425000374,53566.45282056 2024-06-28,02:56:38.000,180,11006110,15965,0,1719543397,13265.1890891,50.05086686999857,53566.361988 2024-06-28,02:56:39.000,180,11006089,16365,0,1719543398,13265.24971589,49.77595080000174,53566.31307816 2024-06-28,02:56:40.000,180,11006107,15845,0,1719543399,13265.296870059996,49.54332951000106,53566.21525848 2024-06-28,02:56:41.000,180,11006092,15605,0,1719543400,13265.337287919996,49.34595387000445,53566.131413040006 2024-06-28,02:56:42.000,180,11006120,16445,0,1719543401,13265.411387330001,49.155627359999926,53566.08250320001 2024-06-28,02:56:43.000,180,11006059,15805,0,1719543402,13265.525904599992,48.930055199998606,53565.9776964 2024-06-28,02:56:44.000,180,11006168,16005,0,1719543403,13265.626949249992,48.72563043000264,53565.91481232001 2024-06-28,02:56:45.000,180,11006138,16285,0,1719543404,13265.815565929988,48.49300914000196,53565.83096688 2024-06-28,02:56:46.000,180,11006096,16005,0,1719543405,13265.903137959998,48.288584369998716,53565.796031280006 2024-06-28,02:56:47.000,180,11006138,15845,0,1719543406,13266.031127849994,48.06301221000467,53565.628340400006 2024-06-28,02:56:48.000,180,11006107,16005,0,1719543407,13266.20627191,47.83744005000335,53565.5934048 2024-06-28,02:56:49.000,180,11006072,16405,0,1719543408,13266.32078917999,47.590720500003954,53565.488598 2024-06-28,02:56:50.000,180,11006097,16525,0,1719543409,13266.48919693,47.40039398999943,53565.439688160004 2024-06-28,02:56:51.000,180,11006081,16085,0,1719543410,13266.617186819996,47.19596922000346,53565.37680408 2024-06-28,02:56:52.000,180,11006166,15765,0,1719543411,13266.785594569992,46.97039706000214,53565.30693288 2024-06-28,02:56:53.000,180,11006150,15605,0,1719543412,13266.913584460002,46.75187403000018,53565.24404880001 2024-06-28,02:56:54.000,180,11006124,15685,0,1719543413,13267.048310659993,46.56859665000229,53565.15321624 2024-06-28,02:56:55.000,180,11006033,15965,0,1719543414,13267.142618999998,46.307778840004175,53565.069370799996 2024-06-28,02:56:56.000,180,11006111,16445,0,1719543415,13267.304290439999,46.14564885000436,53564.94360264 2024-06-28,02:56:57.000,180,11006135,15605,0,1719543416,13267.43901663999,45.94122408000112,53564.936615520004 2024-06-28,02:56:58.000,180,11006073,16045,0,1719543417,13267.513116049995,45.75089757000387,53564.92264128 2024-06-28,02:56:59.000,180,11006094,16085,0,1719543418,13267.64784225,45.504178020004474,53564.80386024 2024-06-28,02:57:00.000,180,11006089,16085,0,1719543419,13267.762359519991,45.34204803000466,53564.720014800005 2024-06-28,02:57:01.000,180,11006111,16445,0,1719543420,13267.816249999996,45.13762326000142,53564.69905344 2024-06-28,02:57:02.000,180,11006126,16205,0,1719543421,13267.883613099992,44.90500197000074,53564.57328528001 2024-06-28,02:57:03.000,180,11006128,15405,0,1719543422,13268.052020850002,44.70057720000477,53564.55931104 2024-06-28,02:57:04.000,180,11006093,15685,0,1719543423,13268.159801809998,44.49615243000153,53564.5104012 2024-06-28,02:57:05.000,180,11006103,15645,0,1719543424,13268.240637529998,44.31287505000364,53564.503414080005 2024-06-28,02:57:06.000,180,11006152,15605,0,1719543425,13268.334945869989,44.06615550000424,53564.44053 2024-06-28,02:57:07.000,180,11006131,15285,0,1719543426,13268.435990519989,43.86877986000036,53564.46149136 2024-06-28,02:57:08.000,180,11006075,16365,0,1719543427,13268.550507789994,43.62206031000096,53564.39162016 2024-06-28,02:57:09.000,180,11006135,15885,0,1719543428,13268.651552439995,43.41763553999772,53564.34271032 2024-06-28,02:57:10.000,180,11006105,16045,0,1719543429,13268.72565185,43.22730903000047,53564.32873608001 2024-06-28,02:57:11.000,180,11006088,16805,0,1719543430,13268.90079590999,43.02993339000386,53564.286813360006 2024-06-28,02:57:12.000,180,11006127,16285,0,1719543431,13269.062467349991,42.853705139998056,53564.25886488001 2024-06-28,02:57:13.000,180,11006114,15805,0,1719543432,13269.284765579992,42.5999364599993,53564.25187776 2024-06-28,02:57:14.000,180,11006137,15485,0,1719543433,13269.473382259988,42.36731516999862,53564.23790352001 2024-06-28,02:57:15.000,180,11006117,16285,0,1719543434,13269.688944179994,42.11354648999986,53564.25886488001 2024-06-28,02:57:16.000,180,11006128,15805,0,1719543435,13269.89776978999,41.902072590004536,53564.265852000004 2024-06-28,02:57:17.000,180,11006140,16085,0,1719543436,13270.08638647,41.57076347999828,53564.29380048 2024-06-28,02:57:18.000,180,11006134,16005,0,1719543437,13270.382784109992,41.25355262999801,53564.286813360006 2024-06-28,02:57:19.000,180,11006106,16485,0,1719543438,13270.665709129993,41.006833079998614,53564.29380048 2024-06-28,02:57:20.000,180,11006154,15965,0,1719543439,13270.928425219994,40.72486788000242,53564.32174896 2024-06-28,02:57:21.000,180,11006112,16365,0,1719543440,13271.22482286,40.471099200003664,53564.32873608001 2024-06-28,02:57:22.000,180,11006128,15885,0,1719543441,13271.534693119997,40.245527040002344,53564.31476184 2024-06-28,02:57:23.000,180,11006139,15725,0,1719543442,13271.770463970002,39.99175836000359,53564.42655576001 2024-06-28,02:57:24.000,180,11006109,15365,0,1719543443,13272.039916369999,39.71684228999948,53564.3706588 2024-06-28,02:57:25.000,180,11006106,15765,0,1719543444,13272.289159839995,39.44192622000264,53564.36367168 2024-06-28,02:57:26.000,180,11006086,15805,0,1719543445,13272.572084859996,39.12471537000238,53564.42655576001 2024-06-28,02:57:27.000,180,11006132,15445,0,1719543446,13272.848273570002,38.8568484300049,53564.48245272 2024-06-28,02:57:28.000,180,11006124,16085,0,1719543447,13273.110989659988,38.59603061999951,53564.49642696001 2024-06-28,02:57:29.000,180,11006146,16165,0,1719543448,13273.366969439994,38.30701629000396,53564.49642696001 2024-06-28,02:57:30.000,180,11006137,16245,0,1719543449,13273.64315815,38.06734587000392,53564.53136256 2024-06-28,02:57:31.000,180,11006148,15965,0,1719543450,13273.878928999991,37.78538067000045,53564.57328528001 2024-06-28,02:57:32.000,180,11006113,16325,0,1719543451,13274.195535569997,37.53161199000169,53564.60822088 2024-06-28,02:57:33.000,180,11006135,15285,0,1719543452,13274.438042729998,37.242597659998864,53564.60822088 2024-06-28,02:57:34.000,180,11006140,15645,0,1719543453,13274.768121919995,36.91128854999988,53564.65713072 2024-06-28,02:57:35.000,180,11006118,15685,0,1719543454,13274.990420149996,36.601126829998975,53564.69206632001 2024-06-28,02:57:36.000,180,11006105,15845,0,1719543455,13275.307026720002,36.298014240004704,53564.720014800005 2024-06-28,02:57:37.000,180,11006128,15325,0,1719543456,13275.576479119998,36.016049040001235,53564.74097616001 2024-06-28,02:57:38.000,180,11006120,15925,0,1719543457,13275.845931519994,35.71998557999905,53564.838795840005 2024-06-28,02:57:39.000,180,11006124,15965,0,1719543458,13276.14232916,35.438020380002854,53564.94360264 2024-06-28,02:57:40.000,180,11006119,16165,0,1719543459,13276.438726799992,35.10671127000387,53564.957576880006 2024-06-28,02:57:41.000,180,11006103,16165,0,1719543460,13276.721651819993,34.789500420003606,53564.99949960001 2024-06-28,02:57:42.000,180,11006104,15885,0,1719543461,13276.984367909994,34.48638783000206,53565.06238368 2024-06-28,02:57:43.000,180,11006107,15845,0,1719543462,13277.25382030999,34.17622611000115,53565.18815184 2024-06-28,02:57:44.000,180,11006133,16165,0,1719543463,13277.503063780001,33.83786787000281,53565.23007456 2024-06-28,02:57:45.000,180,11006104,16005,0,1719543464,13277.738834629992,33.471313109999755,53565.23007456 2024-06-28,02:57:46.000,180,11006126,15805,0,1719543465,13277.961132859993,33.118856610002695,53565.30693288 2024-06-28,02:57:47.000,180,11006117,15165,0,1719543466,13278.149749539989,32.68885967999813,53565.35584272 2024-06-28,02:57:48.000,180,11006142,16365,0,1719543467,13278.35857515,32.31525579000299,53565.44667528 2024-06-28,02:57:49.000,180,11006124,16245,0,1719543468,13278.55392813999,31.9205045100025,53565.558469200005 2024-06-28,02:57:50.000,180,11006092,16205,0,1719543469,13278.735808509991,31.52575323000201,53565.60039192001 2024-06-28,02:57:51.000,180,11006094,15925,0,1719543470,13278.877271019992,31.152149339999596,53565.69821160001 2024-06-28,02:57:52.000,180,11006146,15845,0,1719543471,13279.045678770002,30.792643710003176,53565.775069920004 2024-06-28,02:57:53.000,180,11006149,16365,0,1719543472,13279.207350209988,30.4472363399982,53565.81699264001 2024-06-28,02:57:54.000,180,11006111,15685,0,1719543473,13279.288185929989,30.115927229999215,53565.92878656 2024-06-28,02:57:55.000,180,11006141,15645,0,1719543474,13279.402703199994,29.728225079998083,53565.94974792 2024-06-28,02:57:56.000,180,11006128,15885,0,1719543475,13279.544165709995,29.3969159699991,53566.02660624 2024-06-28,02:57:57.000,180,11006145,15405,0,1719543476,13279.665419289995,29.002164689998608,53566.06852896 2024-06-28,02:57:58.000,180,11006126,16605,0,1719543477,13279.79340917999,28.62151167000411,53566.15237440001 2024-06-28,02:57:59.000,180,11006094,15885,0,1719543478,13279.961816930001,28.247907780001697,53566.25019408001 2024-06-28,02:58:00.000,180,11006120,15885,0,1719543479,13280.123488370002,27.88135301999864,53566.36897512001 2024-06-28,02:58:01.000,180,11006116,15885,0,1719543480,13280.264950880002,27.53594565000094,53566.38294936 2024-06-28,02:58:02.000,180,11006104,15645,0,1719543481,13280.392940769998,27.19053828000324,53566.48076904 2024-06-28,02:58:03.000,180,11006080,16125,0,1719543482,13280.588293759989,26.93676960000448,53566.711344 2024-06-28,02:58:04.000,180,11006093,16045,0,1719543483,13280.72975626999,26.66890265999973,53566.781215200004 2024-06-28,02:58:05.000,180,11006094,15645,0,1719543484,13280.884691399995,26.379888330004178,53566.87204776001 2024-06-28,02:58:06.000,180,11006102,15245,0,1719543485,13280.91837295,26.104972260000068,53566.97685456 2024-06-28,02:58:07.000,180,11006096,16165,0,1719543486,13281.01268128999,25.85120358000131,53567.07467424 2024-06-28,02:58:08.000,180,11006135,16485,0,1719543487,13281.10025332,25.576287510004477,53567.165506800004 2024-06-28,02:58:09.000,180,11006116,16045,0,1719543488,13281.241715830001,25.329567959997803,53567.29127496 2024-06-28,02:58:10.000,180,11006102,16565,0,1719543489,13281.383178340002,25.012357110004814,53567.37512040001 2024-06-28,02:58:11.000,180,11006147,16125,0,1719543490,13281.477486679993,24.76563755999814,53567.48691432 2024-06-28,02:58:12.000,180,11006091,15565,0,1719543491,13281.571795019998,24.6387532200024,53567.619669600004 2024-06-28,02:58:13.000,180,11006173,16165,0,1719543492,13281.639158119993,24.392033670003002,53567.78037336001 2024-06-28,02:58:14.000,180,11006145,15845,0,1719543493,13281.719993839994,24.251051070001267,53567.93409 2024-06-28,02:58:15.000,180,11006151,15765,0,1719543494,13281.767148009989,24.074822820002737,53568.08081952 2024-06-28,02:58:16.000,180,11006132,15765,0,1719543495,13281.753675389999,23.891545440004847,53568.18562632001 2024-06-28,02:58:17.000,180,11006138,15925,0,1719543496,13281.807565869989,23.77171023000119,53568.33235584001 2024-06-28,02:58:18.000,180,11006147,16685,0,1719543497,13281.834511109999,23.560236329998588,53568.50004672001 2024-06-28,02:58:19.000,180,11006099,16165,0,1719543498,13281.901874209994,23.42630286000349,53568.65376336 2024-06-28,02:58:20.000,180,11006150,16085,0,1719543499,13281.94902837999,23.257123740004317,53568.7725444 2024-06-28,02:58:21.000,180,11006107,16045,0,1719543500,13282.05007302999,23.13728853000066,53569.00311936001 2024-06-28,02:58:22.000,180,11006056,15925,0,1719543501,13282.0972272,23.024502450003638,53569.17081024001 2024-06-28,02:58:23.000,180,11006135,16005,0,1719543502,13282.184799229995,22.883519850001903,53569.31055264001 2024-06-28,02:58:24.000,180,11006082,15885,0,1719543503,13282.225217089996,22.77073377000488,53569.4712564 2024-06-28,02:58:25.000,180,11006107,15845,0,1719543504,13282.23195339999,22.622702040003787,53569.69484424001 2024-06-28,02:58:26.000,180,11006125,15765,0,1719543505,13282.245426019996,22.50286683000013,53569.89048360001 2024-06-28,02:58:27.000,180,11006099,15645,0,1719543506,13282.346470669996,22.38303162000375,53570.10708432001 2024-06-28,02:58:28.000,180,11006156,16005,0,1719543507,13282.346470669996,22.291392930004804,53570.28874944 2024-06-28,02:58:29.000,180,11006140,16365,0,1719543508,13282.373415909991,22.206803369997942,53570.51233728001 2024-06-28,02:58:30.000,180,11006092,16405,0,1719543509,13282.400361150001,22.15745946000243,53570.72195088 2024-06-28,02:58:31.000,180,11006137,16285,0,1719543510,13282.427306389996,22.122213809998357,53570.973487200004 2024-06-28,02:58:32.000,180,11006058,15845,0,1719543511,13282.467724249997,22.079919030002202,53571.19707504 2024-06-28,02:58:33.000,180,11006151,16245,0,1719543512,13282.447515319996,22.051722510004765,53571.43463712 2024-06-28,02:58:34.000,180,11006152,16325,0,1719543513,13282.467724249997,22.002378600001975,53571.65123784 2024-06-28,02:58:35.000,180,11006148,15765,0,1719543514,13282.494669489992,22.009427730001335,53571.860851440004 2024-06-28,02:58:36.000,180,11006135,15605,0,1719543515,13282.514878419992,22.03762424999877,53572.09142640001 2024-06-28,02:58:37.000,180,11006162,15525,0,1719543516,13282.474460559992,22.002378600001975,53572.34296272 2024-06-28,02:58:38.000,180,11006145,15845,0,1719543517,13282.400361150001,21.931887300001108,53572.53860208 2024-06-28,02:58:39.000,180,11006099,16045,0,1719543518,13282.359943290001,21.8684451299996,53572.79013840001 2024-06-28,02:58:40.000,180,11006171,16245,0,1719543519,13282.346470669996,21.755659050002578,53573.04167472 2024-06-28,02:58:41.000,180,11006143,16005,0,1719543520,13282.292580189991,21.621725580000202,53573.23032696 2024-06-28,02:58:42.000,180,11006107,16165,0,1719543521,13282.25216232999,21.51598863000254,53573.4189792 2024-06-28,02:58:43.000,180,11006111,15925,0,1719543522,13282.2993165,21.40320254999824,53573.69846400001 2024-06-28,02:58:44.000,180,11006118,16445,0,1719543523,13282.33973436,21.311563859999296,53573.88711624001 2024-06-28,02:58:45.000,180,11006123,15525,0,1719543524,13282.407097459996,21.248121689997788,53574.159613920005 2024-06-28,02:58:46.000,180,11006159,16005,0,1719543525,13282.481196870001,21.149433869999484,53574.41115024 2024-06-28,02:58:47.000,180,11006122,15765,0,1719543526,13282.582241520002,21.022549530003744,53574.70460928001 2024-06-28,02:58:48.000,180,11006143,16085,0,1719543527,13282.636131999992,20.9309108400048,53574.8862744 2024-06-28,02:58:49.000,180,11006102,16645,0,1719543528,13282.750649269998,20.86746867000329,53575.19370768 2024-06-28,02:58:50.000,180,11006165,16005,0,1719543529,13282.885375469989,20.8181247600005,53575.41729552 2024-06-28,02:58:51.000,180,11006178,16445,0,1719543530,13283.040310599994,20.733535200000915,53575.6548576 2024-06-28,02:58:52.000,180,11006060,16005,0,1719543531,13283.20871834999,20.69124042000476,53575.955303760005 2024-06-28,02:58:53.000,180,11006136,16285,0,1719543532,13283.37038978999,20.663043900000048,53576.16491736001 2024-06-28,02:58:54.000,180,11006108,16525,0,1719543533,13283.565742779996,20.63484738000261,53576.41645368 2024-06-28,02:58:55.000,180,11006133,15965,0,1719543534,13283.713941599992,20.550257820003026,53576.6330544 2024-06-28,02:58:56.000,180,11006115,15965,0,1719543535,13283.882349350002,20.578454340000462,53576.89856496 2024-06-28,02:58:57.000,180,11006091,15565,0,1719543536,13284.091174959998,20.571405210001103,53577.10817856 2024-06-28,02:58:58.000,180,11006125,15925,0,1719543537,13284.313473189999,20.59255259999918,53577.37368912 2024-06-28,02:58:59.000,180,11006118,15925,0,1719543538,13284.44819938999,20.571405210001103,53577.57631560001 2024-06-28,02:59:00.000,180,11006103,16205,0,1719543539,13284.603134519995,20.564356080001744,53577.82785192 2024-06-28,02:59:01.000,180,11006147,16325,0,1719543540,13284.791751199991,20.58550346999982,53578.07938824001 2024-06-28,02:59:02.000,180,11006054,15805,0,1719543541,13284.953422639992,20.543208690003667,53578.282014720004 2024-06-28,02:59:03.000,180,11006126,16205,0,1719543542,13285.115094079993,20.6066508599979,53578.54053816001 2024-06-28,02:59:04.000,180,11006118,15805,0,1719543543,13285.249820279998,20.64189651000197,53578.84797144001 2024-06-28,02:59:05.000,180,11006071,15165,0,1719543544,13285.492327439999,20.70533868000348,53579.022649440005 2024-06-28,02:59:06.000,180,11006132,15765,0,1719543545,13285.61358102,20.782879110003705,53579.31610848 2024-06-28,02:59:07.000,180,11006075,15725,0,1719543546,13285.761779839995,20.8181247600005,53579.51174784 2024-06-28,02:59:08.000,180,11006116,15845,0,1719543547,13285.950396519991,20.86041954000393,53579.74930992 2024-06-28,02:59:09.000,180,11006127,15805,0,1719543548,13286.118804270001,20.9309108400048,53580.04975608001 2024-06-28,02:59:10.000,180,11006148,16365,0,1719543549,13286.293948329992,21.015500400004385,53580.27334392 2024-06-28,02:59:11.000,180,11006140,15965,0,1719543550,13286.509510249998,21.11418822000269,53580.48994464 2024-06-28,02:59:12.000,180,11006068,15525,0,1719543551,13286.617291209994,21.156482999998843,53580.73449384 2024-06-28,02:59:13.000,180,11006127,15605,0,1719543552,13286.74528109999,21.156482999998843,53580.95109456 2024-06-28,02:59:14.000,180,11006146,15725,0,1719543553,13286.86653467999,21.177630390004197,53581.209618 2024-06-28,02:59:15.000,180,11006136,15725,0,1719543554,13287.021469809995,21.198777780002274,53581.41224448001 2024-06-28,02:59:16.000,180,11006138,16525,0,1719543555,13287.19661387,21.23402342999907,53581.64980656001 2024-06-28,02:59:17.000,180,11006089,15165,0,1719543556,13287.311131139992,21.304514729999937,53581.873394400005 2024-06-28,02:59:18.000,180,11006148,16085,0,1719543557,13287.439121030002,21.297465600000578,53582.09698224 2024-06-28,02:59:19.000,180,11006194,15845,0,1719543558,13287.513220439992,21.28336734000186,53582.34153144 2024-06-28,02:59:20.000,180,11006161,15925,0,1719543559,13287.647946639998,21.28336734000186,53582.55114504 2024-06-28,02:59:21.000,180,11006092,16645,0,1719543560,13287.769200219998,21.26926908000314,53582.73979728 2024-06-28,02:59:22.000,180,11006083,15725,0,1719543561,13287.863508559989,21.255170820004423,53582.91447528 2024-06-28,02:59:23.000,180,11006138,15645,0,1719543562,13287.930871659999,21.198777780002274,53583.117101760006 2024-06-28,02:59:24.000,180,11006141,15565,0,1719543563,13287.94434427999,21.149433869999484,53583.30575400001 2024-06-28,02:59:25.000,180,11006083,16325,0,1719543564,13287.957816899994,21.09304083000461,53583.46645776 2024-06-28,02:59:26.000,180,11006141,16365,0,1719543565,13287.957816899994,21.00845126999775,53583.70401984 2024-06-28,02:59:27.000,180,11006050,15525,0,1719543566,13287.951080589999,20.88156693000201,53583.836775120006 2024-06-28,02:59:28.000,180,11006147,16085,0,1719543567,13287.917399039994,20.804026500001783,53584.03241448 2024-06-28,02:59:29.000,180,11006098,16245,0,1719543568,13287.94434427999,20.69828955000412,53584.12324704001 2024-06-28,02:59:30.000,180,11006107,16165,0,1719543569,13287.99149845,20.557306950002385,53584.29093792001 2024-06-28,02:59:31.000,180,11006140,16285,0,1719543570,13288.06559785999,20.381078700003854,53584.43068032001 2024-06-28,02:59:32.000,180,11006111,15965,0,1719543571,13288.119488339995,20.218948710004042,53584.556448480005 2024-06-28,02:59:33.000,180,11006110,15845,0,1719543572,13288.139697269995,20.092064370001026,53584.74510072001 2024-06-28,02:59:34.000,180,11006167,15605,0,1719543573,13288.22726929999,19.922885250001855,53584.87086888 2024-06-28,02:59:35.000,180,11006122,15885,0,1719543574,13288.30810501999,19.81714830000419,53585.04554688 2024-06-28,02:59:36.000,180,11006121,15765,0,1719543575,13288.382204429996,19.718460479998612,53585.20625064 2024-06-28,02:59:37.000,180,11006114,16005,0,1719543576,13288.409149669991,19.66206744000374,53585.31105744 2024-06-28,02:59:38.000,180,11006130,16005,0,1719543577,13288.503458009996,19.478790059998573,53585.50669680001 2024-06-28,02:59:39.000,180,11006143,16045,0,1719543578,13288.530403249992,19.38010224000027,53585.70932328 2024-06-28,02:59:40.000,180,11006130,16165,0,1719543579,13288.550612179992,19.25321790000453,53585.80714296 2024-06-28,02:59:41.000,180,11006159,15925,0,1719543580,13288.611238969992,19.232070509999176,53585.95387248 2024-06-28,02:59:42.000,180,11006080,15485,0,1719543581,13288.644920519997,19.15453007999895,53586.05867928001 2024-06-28,02:59:43.000,180,11006154,16125,0,1719543582,13288.712283619992,19.098137040004076,53586.233357280005 2024-06-28,02:59:44.000,180,11006074,15725,0,1719543583,13288.766174099997,19.02764574000321,53586.3800868 2024-06-28,02:59:45.000,180,11006116,16085,0,1719543584,13288.833537199993,18.9642035700017,53586.54079056001 2024-06-28,02:59:46.000,180,11006159,16125,0,1719543585,13288.880691369988,18.90781052999955,53586.72944280001 2024-06-28,02:59:47.000,180,11006088,15565,0,1719543586,13288.954790779993,18.837319229998684,53586.91110792 2024-06-28,02:59:48.000,180,11006119,15885,0,1719543587,13288.954790779993,18.759778799998458,53587.03687608 2024-06-28,02:59:49.000,180,11006177,16005,0,1719543588,13288.981736019989,18.73863141000038,53587.22552832 2024-06-28,02:59:50.000,180,11006124,15765,0,1719543589,13288.961527089989,18.7527296699991,53587.44212904 2024-06-28,02:59:51.000,180,11006109,15525,0,1719543590,13288.981736019989,18.724533150001662,53587.623794160005 2024-06-28,02:59:52.000,180,11006132,15685,0,1719543591,13288.914372919993,18.689287500004866,53587.79847216 2024-06-28,02:59:53.000,180,11006180,16205,0,1719543592,13288.873955059993,18.625845330003358,53587.89629184 2024-06-28,02:59:54.000,180,11006131,16805,0,1719543593,13288.799855650002,18.639943590002076,53588.06398272 2024-06-28,02:59:55.000,180,11006128,16125,0,1719543594,13288.820064580003,18.61174707000464,53588.26660920001 2024-06-28,02:59:56.000,180,11006170,16205,0,1719543595,13288.813328269993,18.583550549999927,53588.4412872 2024-06-28,02:59:57.000,180,11006065,15525,0,1719543596,13288.813328269993,18.527157509997778,53588.57404248001 2024-06-28,02:59:58.000,180,11006118,15725,0,1719543597,13288.806591959998,18.477813600002264,53588.76968184001 2024-06-28,02:59:59.000,180,11006145,15725,0,1719543598,13288.813328269993,18.449617080004828,53588.965321200005 2024-06-28,03:00:00.000,180,11006139,16125,0,1719543599,13288.786383029998,18.365027519997966,53589.11903784 2024-06-28,03:00:01.000,180,11006127,15605,0,1719543600,13288.786383029998,18.301585350003734,53589.2797416 2024-06-28,03:00:02.000,180,11006121,16125,0,1719543601,13288.799855650002,18.245192310001585,53589.47538096 2024-06-28,03:00:03.000,180,11006133,15685,0,1719543602,13288.766174099997,18.125357099997927,53589.684994560004 2024-06-28,03:00:04.000,180,11006117,16085,0,1719543603,13288.766174099997,18.040767539998342,53589.922556640005 2024-06-28,03:00:05.000,180,11006128,16285,0,1719543604,13288.745965169997,17.92798146000132,53590.14614448 2024-06-28,03:00:06.000,180,11006145,15725,0,1719543605,13288.698811000002,17.786998859999585,53590.292874 2024-06-28,03:00:07.000,180,11006097,15645,0,1719543606,13288.604502659997,17.674212780002563,53590.523448960004 2024-06-28,03:00:08.000,180,11006101,15885,0,1719543607,13288.530403249992,17.561426699998265,53590.75402392001 2024-06-28,03:00:09.000,180,11006151,15885,0,1719543608,13288.503458009996,17.40634583999781,53590.9566504 2024-06-28,03:00:10.000,180,11006114,15765,0,1719543609,13288.361995499996,17.244215849998,53591.215173840006 2024-06-28,03:00:11.000,180,11006083,15165,0,1719543610,13288.26768715999,17.046840210001392,53591.382864720006 2024-06-28,03:00:12.000,180,11006171,15845,0,1719543611,13288.15316989,16.87061196000286,53591.578504080004 2024-06-28,03:00:13.000,180,11006146,15645,0,1719543612,13288.06559785999,16.65913806000026,53591.7951048 2024-06-28,03:00:14.000,180,11006150,15485,0,1719543613,13287.937607969994,16.47586068000237,53591.92087296 2024-06-28,03:00:15.000,180,11006152,16245,0,1719543614,13287.748991289998,16.24323939000169,53592.14446080001 2024-06-28,03:00:16.000,180,11006103,15925,0,1719543615,13287.600792470002,16.038814619998448,53592.32612592 2024-06-28,03:00:17.000,180,11006071,15405,0,1719543616,13287.459329960002,15.83438985000248,53592.50779104001 2024-06-28,03:00:18.000,180,11006110,15805,0,1719543617,13287.358285310002,15.679308990002028,53592.64753344001 2024-06-28,03:00:19.000,180,11006175,15845,0,1719543618,13287.203350179996,15.510129870002856,53592.81522432001 2024-06-28,03:00:20.000,180,11006149,16165,0,1719543619,13287.041678739995,15.340950750003685,53592.97592808 2024-06-28,03:00:21.000,180,11006148,16125,0,1719543620,13286.86653467999,15.136525980000442,53593.24842576001 2024-06-28,03:00:22.000,180,11006125,16005,0,1719543621,13286.637500139994,14.918002949998481,53593.374193920004 2024-06-28,03:00:23.000,180,11006145,15165,0,1719543622,13286.496037629993,14.692430790004437,53593.53489768001 2024-06-28,03:00:24.000,180,11006121,15685,0,1719543623,13286.267003089997,14.56554645000142,53593.68162720001 2024-06-28,03:00:25.000,180,11006159,15685,0,1719543624,13286.091859029992,14.431612979999045,53593.82136960001 2024-06-28,03:00:26.000,180,11006115,15925,0,1719543625,13285.9369239,14.332925160000741,53593.95412488 2024-06-28,03:00:27.000,180,11006050,15685,0,1719543626,13285.74830721999,14.276532119998592,53594.19168696 2024-06-28,03:00:28.000,180,11006131,16045,0,1719543627,13285.63378995,14.065058220003266,53594.26854528 2024-06-28,03:00:29.000,180,11006153,16605,0,1719543628,13285.445173269989,13.93817388000025,53594.40828768 2024-06-28,03:00:30.000,180,11006176,15245,0,1719543629,13285.276765519993,13.747847370003,53594.5550172 2024-06-28,03:00:31.000,180,11006151,15405,0,1719543630,13285.115094079993,13.635061289998703,53594.6947596 2024-06-28,03:00:32.000,180,11006118,15965,0,1719543631,13284.939950020002,13.557520859998476,53594.84847624 2024-06-28,03:00:33.000,180,11006140,15565,0,1719543632,13284.771542269991,13.52227521000168,53595.02315424001 2024-06-28,03:00:34.000,180,11006147,16045,0,1719543633,13284.623343449995,13.52227521000168,53595.10699968 2024-06-28,03:00:35.000,180,11006133,15805,0,1719543634,13284.49535356,13.47998042999825,53595.29565192 2024-06-28,03:00:36.000,180,11006127,15965,0,1719543635,13284.34715473999,13.52227521000168,53595.44936856001 2024-06-28,03:00:37.000,180,11006090,15565,0,1719543636,13284.151801749998,13.557520859998476,53595.54020112 2024-06-28,03:00:38.000,180,11006091,16085,0,1719543637,13284.023811859988,13.557520859998476,53595.721866240005 2024-06-28,03:00:39.000,180,11006141,15725,0,1719543638,13283.902558280002,13.649159550004697,53595.82667304 2024-06-28,03:00:40.000,180,11006093,15605,0,1719543639,13283.767832079997,13.733749110004283,53596.008338160005 2024-06-28,03:00:41.000,180,11006129,15565,0,1719543640,13283.653314809992,13.846535190001305,53596.11314496 2024-06-28,03:00:42.000,180,11006126,16085,0,1719543641,13283.47817075,13.917026490002172,53596.30878432 2024-06-28,03:00:43.000,180,11006086,15725,0,1719543642,13283.404071339995,14.022763439999835,53596.44852672 2024-06-28,03:00:44.000,180,11006078,15965,0,1719543643,13283.262608829995,14.072107350002625,53596.65115320001 2024-06-28,03:00:45.000,180,11006129,15525,0,1719543644,13283.16830048999,14.15669691000221,53596.797882720006 2024-06-28,03:00:46.000,180,11006100,15525,0,1719543645,13283.100937389994,14.269482989999233,53596.95159936 2024-06-28,03:00:47.000,180,11006138,15525,0,1719543646,13282.999892739994,14.382269070003531,53597.133264480006 2024-06-28,03:00:48.000,180,11006109,15685,0,1719543647,13282.851693919998,14.445711239997763,53597.24505840001 2024-06-28,03:00:49.000,180,11006101,16565,0,1719543648,13282.743912960002,14.495055150000553,53597.44069776001 2024-06-28,03:00:50.000,180,11006095,16005,0,1719543649,13282.636131999992,14.495055150000553,53597.62236288 2024-06-28,03:00:51.000,180,11006119,16285,0,1719543650,13282.494669489992,14.509153409999271,53597.67825984001 2024-06-28,03:00:52.000,180,11006165,15845,0,1719543651,13282.413833769991,14.52325166999799,53597.92979616 2024-06-28,03:00:53.000,180,11006126,15965,0,1719543652,13282.31952543,14.558497320002061,53598.0485772 2024-06-28,03:00:54.000,180,11006100,16005,0,1719543653,13282.225217089996,14.600792099998216,53598.2232552 2024-06-28,03:00:55.000,180,11006102,15405,0,1719543654,13282.13764506,14.62193949000357,53598.32107488 2024-06-28,03:00:56.000,180,11006134,15445,0,1719543655,13282.043336719995,14.600792099998216,53598.49575288001 2024-06-28,03:00:57.000,180,11006133,15565,0,1719543656,13281.881665279994,14.600792099998216,53598.62850816 2024-06-28,03:00:58.000,180,11006127,15365,0,1719543657,13281.706521219989,14.551448190002702,53598.71934072 2024-06-28,03:00:59.000,180,11006104,15885,0,1719543658,13281.450541439997,14.403416460001608,53598.85209600001 2024-06-28,03:01:00.000,180,11006087,15845,0,1719543659,13281.295606309992,14.290630380004586,53598.89401872 2024-06-28,03:01:01.000,180,11006084,15645,0,1719543660,13281.133934869991,14.21308995000436,53599.13856792001 2024-06-28,03:01:02.000,180,11006182,16005,0,1719543661,13281.046362839996,14.11440212999878,53599.243374720005 2024-06-28,03:01:03.000,180,11006102,16165,0,1719543662,13280.904900329995,14.093254740000702,53599.32023304 2024-06-28,03:01:04.000,180,11006104,16365,0,1719543663,13280.702811029994,14.036861699998553,53599.40407848001 2024-06-28,03:01:05.000,180,11006149,15405,0,1719543664,13280.460303869993,14.001616050001758,53599.45298832001 2024-06-28,03:01:06.000,180,11006071,15365,0,1719543665,13280.197587779992,13.924075620001531,53599.50888528 2024-06-28,03:01:07.000,180,11006155,16205,0,1719543666,13279.86077228,13.909977360002813,53599.60670496 2024-06-28,03:01:08.000,180,11006117,15645,0,1719543667,13279.59805619,13.846535190001305,53599.69055040001 2024-06-28,03:01:09.000,180,11006147,16125,0,1719543668,13279.328603789989,13.783093019999797,53599.69055040001 2024-06-28,03:01:10.000,180,11006078,15645,0,1719543669,13279.119778179993,13.698503460000211,53599.71849888001 2024-06-28,03:01:11.000,180,11006104,15965,0,1719543670,13278.917688879992,13.70555258999957,53599.80933144001 2024-06-28,03:01:12.000,180,11006143,15845,0,1719543671,13278.742544820001,13.747847370003,53599.85824128001 2024-06-28,03:01:13.000,180,11006103,15925,0,1719543672,13278.54045552,13.726699979997647,53599.85824128001 2024-06-28,03:01:14.000,180,11006131,16125,0,1719543673,13278.41246562999,13.684405200001493,53599.99099656 2024-06-28,03:01:15.000,180,11006136,16045,0,1719543674,13278.23058525999,13.613913900000625,53599.97702232001 2024-06-28,03:01:16.000,180,11006114,15365,0,1719543675,13278.041968579993,13.515226080002321,53599.99798368 2024-06-28,03:01:17.000,180,11006101,15605,0,1719543676,13277.833142969997,13.430636520002736,53600.032919280005 2024-06-28,03:01:18.000,180,11006090,16005,0,1719543677,13277.624317360001,13.35309609000251,53600.13772608 2024-06-28,03:01:19.000,180,11006078,15605,0,1719543678,13277.435700679991,13.254408270004205,53600.151700320006 2024-06-28,03:01:20.000,180,11006103,16005,0,1719543679,13277.247083999995,13.183916970003338,53600.15868744 2024-06-28,03:01:21.000,180,11006132,16005,0,1719543680,13277.004576839994,13.057032630000322,53600.22157152001 2024-06-28,03:01:22.000,180,11006177,16165,0,1719543681,13276.809223849988,12.916050029998587,53600.249520000005 2024-06-28,03:01:23.000,180,11006121,15925,0,1719543682,13276.553244069997,12.655232220000471,53600.32637832 2024-06-28,03:01:24.000,180,11006104,16125,0,1719543683,13276.357891079992,12.43670918999851,53600.39624952 2024-06-28,03:01:25.000,180,11006091,15845,0,1719543684,13276.18274702,12.168842250001035,53600.41022376001 2024-06-28,03:01:26.000,180,11006118,15405,0,1719543685,13275.93350354999,11.957368349998433,53600.38926240001 2024-06-28,03:01:27.000,180,11006143,16405,0,1719543686,13275.805513659994,11.689501410000958,53600.45913360001 2024-06-28,03:01:28.000,180,11006130,15685,0,1719543687,13275.603424359993,11.485076639997715,53600.4940692 2024-06-28,03:01:29.000,180,11006070,16445,0,1719543688,13275.394598749997,11.315897519998543,53600.50105632 2024-06-28,03:01:30.000,180,11006087,16485,0,1719543689,13275.152091589996,11.132620140000654,53600.515030560004 2024-06-28,03:01:31.000,180,11006097,16165,0,1719543690,13274.95673859999,10.928195370004687,53600.535991920005 2024-06-28,03:01:32.000,180,11006113,15885,0,1719543691,13274.74117668,10.737868860000162,53600.54297904 2024-06-28,03:01:33.000,180,11006113,15765,0,1719543692,13274.518878449999,10.639181040001858,53600.54996616 2024-06-28,03:01:34.000,180,11006105,16405,0,1719543693,13274.229217120002,10.498198440000124,53600.50804344001 2024-06-28,03:01:35.000,180,11006071,15405,0,1719543694,13273.932819479996,10.364264969997748,53600.50804344001 2024-06-28,03:01:36.000,180,11006127,15325,0,1719543695,13273.649894459995,10.180987589999859,53600.535991920005 2024-06-28,03:01:37.000,180,11006133,15525,0,1719543696,13273.41412360999,10.040004989998124,53600.59188888 2024-06-28,03:01:38.000,180,11006143,15685,0,1719543697,13273.084044419993,9.849678480000875,53600.50105632 2024-06-28,03:01:39.000,180,11006112,16085,0,1719543698,13272.828064640002,9.7157450099985,53600.417210880005 2024-06-28,03:01:40.000,180,11006093,16005,0,1719543699,13272.511458069996,9.53246763000061,53600.43817224001 2024-06-28,03:01:41.000,180,11006086,15925,0,1719543700,13272.17464256999,9.36328851000144,53600.40323664 2024-06-28,03:01:42.000,180,11006148,15685,0,1719543701,13271.763727659993,9.137716350000119,53600.31240408001 2024-06-28,03:01:43.000,180,11006131,15845,0,1719543702,13271.399966919991,8.876898540002003,53600.31240408001 2024-06-28,03:01:44.000,180,11006120,16405,0,1719543703,13271.03620617999,8.658375510000042,53600.20759728 2024-06-28,03:01:45.000,180,11006120,16205,0,1719543704,13270.712863299988,8.468049000002793,53600.14471320001 2024-06-28,03:01:46.000,180,11006100,15725,0,1719543705,13270.349102560001,8.284771620004904,53600.095803359996 2024-06-28,03:01:47.000,180,11006132,15525,0,1719543706,13270.02575968,8.094445110000379,53599.97702232001 2024-06-28,03:01:48.000,180,11006116,15805,0,1719543707,13269.608108459994,7.939364249999926,53599.93509960001 2024-06-28,03:01:49.000,180,11006100,16205,0,1719543708,13269.176984619997,7.713792089998606,53599.80933144001 2024-06-28,03:01:50.000,180,11006088,15725,0,1719543709,13268.772806019995,7.523465580001357,53599.73946024001 2024-06-28,03:01:51.000,180,11006119,16165,0,1719543710,13268.341682179998,7.304942549999396,53599.63465344 2024-06-28,03:01:52.000,180,11006112,15725,0,1719543711,13268.031811920002,7.086419520004711,53599.55080800001 2024-06-28,03:01:53.000,180,11006124,15685,0,1719543712,13267.614160699995,6.86084736000339,53599.39010424 2024-06-28,03:01:54.000,180,11006110,15445,0,1719543713,13267.196509479989,6.642324330001429,53599.2713232 2024-06-28,03:01:55.000,180,11006112,15125,0,1719543714,13266.698022539997,6.444948690004821,53599.1315808 2024-06-28,03:01:56.000,180,11006127,15525,0,1719543715,13266.273635009995,6.275769569998374,53599.01978688001 2024-06-28,03:01:57.000,180,11006073,16125,0,1719543716,13265.835774859988,6.085443060001126,53598.83113464001 2024-06-28,03:01:58.000,180,11006129,15685,0,1719543717,13265.451805190001,5.881018289997883,53598.69837936 2024-06-28,03:01:59.000,180,11006116,16285,0,1719543718,13265.08130813999,5.7682322100008605,53598.49575288001 2024-06-28,03:02:00.000,180,11006106,16125,0,1719543719,13264.717547399989,5.676593520001916,53598.32806200001 2024-06-28,03:02:01.000,180,11006138,15965,0,1719543720,13264.427886069992,5.634298739998485,53598.20928096001 2024-06-28,03:02:02.000,180,11006110,15365,0,1719543721,13264.077597949996,5.634298739998485,53598.07652568 2024-06-28,03:02:03.000,180,11006131,16125,0,1719543722,13263.78120030999,5.620200479999767,53597.88787344 2024-06-28,03:02:04.000,180,11006134,16325,0,1719543723,13263.478066359989,5.535610920000181,53597.74813104001 2024-06-28,03:02:05.000,180,11006134,15805,0,1719543724,13263.141250859997,5.493316140004026,53597.57345304 2024-06-28,03:02:06.000,180,11006117,15405,0,1719543725,13262.858325839996,5.4510213600005955,53597.33589096 2024-06-28,03:02:07.000,180,11006101,15725,0,1719543726,13262.58213712999,5.436923100001877,53597.24505840001 2024-06-28,03:02:08.000,180,11006175,15765,0,1719543727,13262.272266869993,5.500365270003385,53597.10531600001 2024-06-28,03:02:09.000,180,11006189,16125,0,1719543728,13261.982605539997,5.584954830002971,53596.90967664001 2024-06-28,03:02:10.000,180,11006104,16085,0,1719543729,13261.726625759991,5.704790039999352,53596.74198576001 2024-06-28,03:02:11.000,180,11006092,15805,0,1719543730,13261.457173359995,5.852821770000446,53596.58826912 2024-06-28,03:02:12.000,180,11006118,15485,0,1719543731,13261.24161143999,6.05019741000433,53596.4764752 2024-06-28,03:02:13.000,180,11006080,16325,0,1719543732,13261.039522139989,6.268720439999015,53596.28782296001 2024-06-28,03:02:14.000,180,11006103,15805,0,1719543733,13260.810487599992,6.494292600000335,53596.11314496 2024-06-28,03:02:15.000,180,11006156,16125,0,1719543734,13260.669025089992,6.719864760001656,53595.97340256 2024-06-28,03:02:16.000,180,11006130,15605,0,1719543735,13260.487144719991,7.001829959997849,53595.86160864001 2024-06-28,03:02:17.000,180,11006118,15645,0,1719543736,13260.338945899995,7.2344512499985285,53595.66596928001 2024-06-28,03:02:18.000,180,11006098,16485,0,1719543737,13260.17053815,7.4952690600039205,53595.533214 2024-06-28,03:02:19.000,180,11006076,15805,0,1719543738,13260.08296611999,7.805430780004826,53595.35853600001 2024-06-28,03:02:20.000,180,11006129,16125,0,1719543739,13259.975185159994,8.101494239999738,53595.169883760005 2024-06-28,03:02:21.000,180,11006095,16445,0,1719543740,13259.860667889989,8.425754219999362,53595.09302544001 2024-06-28,03:02:22.000,180,11006093,15725,0,1719543741,13259.786568479998,8.700670290003472,53594.9393088 2024-06-28,03:02:23.000,180,11006142,16205,0,1719543742,13259.678787520003,9.039028530001815,53594.80655352001 2024-06-28,03:02:24.000,180,11006176,15445,0,1719543743,13259.591215489992,9.433779810002306,53594.596939920004 2024-06-28,03:02:25.000,180,11006125,15325,0,1719543744,13259.503643459997,9.800334569998085,53594.51309448 2024-06-28,03:02:26.000,180,11006146,15805,0,1719543745,13259.463225599997,10.202134979997936,53594.31745512 2024-06-28,03:02:27.000,180,11006096,16245,0,1719543746,13259.436280360002,10.547542350002914,53594.114828640006 2024-06-28,03:02:28.000,180,11006096,16245,0,1719543747,13259.476698220002,10.892949720000615,53593.98906048001 2024-06-28,03:02:29.000,180,11006112,15925,0,1719543748,13259.463225599997,11.245406219997676,53593.84233096 2024-06-28,03:02:30.000,180,11006093,15965,0,1719543749,13259.429544049992,11.597862720002013,53593.75149840001 2024-06-28,03:02:31.000,180,11006150,16205,0,1719543750,13259.395862500001,11.922122700001637,53593.53489768001 2024-06-28,03:02:32.000,180,11006097,15525,0,1719543751,13259.416071430001,12.26048093999998,53593.36720680001 2024-06-28,03:02:33.000,180,11006118,16645,0,1719543752,13259.368917259992,12.542446140003449,53593.21349016 2024-06-28,03:02:34.000,180,11006126,15885,0,1719543753,13259.355444640001,12.831460469999001,53593.01086368001 2024-06-28,03:02:35.000,180,11006169,15325,0,1719543754,13259.308290469991,13.162769579997985,53592.91304400001 2024-06-28,03:02:36.000,180,11006126,15685,0,1719543755,13259.240927369996,13.395390869998664,53592.703430400004 2024-06-28,03:02:37.000,180,11006061,15885,0,1719543756,13259.1937732,13.620963029999984,53592.563688 2024-06-28,03:02:38.000,180,11006148,16405,0,1719543757,13259.23419106,13.811289540004509,53592.389010000006 2024-06-28,03:02:39.000,180,11006130,16125,0,1719543758,13259.17356427,14.043910829997913,53592.22830624 2024-06-28,03:02:40.000,180,11006181,16165,0,1719543759,13259.240927369996,14.241286470001796,53592.081576720004 2024-06-28,03:02:41.000,180,11006126,16005,0,1719543760,13259.267872609991,14.51620253999863,53591.913885840004 2024-06-28,03:02:42.000,180,11006109,15485,0,1719543761,13259.294817850001,14.713578180002514,53591.70427224 2024-06-28,03:02:43.000,180,11006162,16285,0,1719543762,13259.328499399991,14.896855560000404,53591.56452984 2024-06-28,03:02:44.000,180,11006121,15845,0,1719543763,13259.27460892,15.037838160002138,53591.312993520005 2024-06-28,03:02:45.000,180,11006131,15565,0,1719543764,13259.308290469991,15.087182069997652,53591.15228976 2024-06-28,03:02:46.000,180,11006144,15645,0,1719543765,13259.348708329991,15.15767336999852,53590.97062464001 2024-06-28,03:02:47.000,180,11006091,15925,0,1719543766,13259.341972019996,15.221115540000028,53590.71908832 2024-06-28,03:02:48.000,180,11006141,15765,0,1719543767,13259.395862500001,15.24931206000474,53590.544410320006 2024-06-28,03:02:49.000,180,11006125,16245,0,1719543768,13259.456489290002,15.333901620004326,53590.39768080001 2024-06-28,03:02:50.000,180,11006117,15965,0,1719543769,13259.483434529997,15.347999880003044,53590.1531316 2024-06-28,03:02:51.000,180,11006106,16165,0,1719543770,13259.577742870002,15.312754229998973,53589.9784536 2024-06-28,03:02:52.000,180,11006049,15325,0,1719543771,13259.577742870002,15.284557710001536,53589.76884 2024-06-28,03:02:53.000,180,11006170,16245,0,1719543772,13259.557533940002,15.185869890003232,53589.55223928 2024-06-28,03:02:54.000,180,11006131,16365,0,1719543773,13259.537325010002,15.044887290001498,53589.36358704001 2024-06-28,03:02:55.000,180,11006078,16165,0,1719543774,13259.510379769992,14.903904689999763,53589.133012080005 2024-06-28,03:02:56.000,180,11006060,15965,0,1719543775,13259.443016669997,14.755872959998669,53588.95134696 2024-06-28,03:02:57.000,180,11006047,16045,0,1719543776,13259.402598809997,14.643086880001647,53588.643913679996 2024-06-28,03:02:58.000,180,11006105,15645,0,1719543777,13259.409335119992,14.52325166999799,53588.45526144001 2024-06-28,03:02:59.000,180,11006136,16605,0,1719543778,13259.328499399991,14.424563849999686,53588.245647840005 2024-06-28,03:03:00.000,180,11006121,15965,0,1719543779,13259.301554159996,14.290630380004586,53587.959175920005 2024-06-28,03:03:01.000,180,11006121,16205,0,1719543780,13259.267872609991,14.21308995000436,53587.81943352 2024-06-28,03:03:02.000,180,11006109,16365,0,1719543781,13259.180300579996,14.149647780002852,53587.58187144 2024-06-28,03:03:03.000,180,11006139,16285,0,1719543782,13259.160091649996,14.065058220003266,53587.30937376001 2024-06-28,03:03:04.000,180,11006160,16165,0,1719543783,13259.12641009999,14.001616050001758,53587.11373440001 2024-06-28,03:03:05.000,180,11006134,15885,0,1719543784,13259.10620116999,13.895879100004095,53586.84123672 2024-06-28,03:03:06.000,180,11006184,16325,0,1719543785,13259.099464859995,13.797191279998515,53586.58970040001 2024-06-28,03:03:07.000,180,11006097,15525,0,1719543786,13259.05231069,13.75489650000236,53586.3102156 2024-06-28,03:03:08.000,180,11006101,15845,0,1719543787,13259.06578330999,13.691454330000852,53586.08662776001 2024-06-28,03:03:09.000,180,11006109,16045,0,1719543788,13259.09272855,13.599815640001907,53585.82111720001 2024-06-28,03:03:10.000,180,11006119,15685,0,1719543789,13259.10620116999,13.494078690004244,53585.59752936 2024-06-28,03:03:11.000,180,11006126,16285,0,1719543790,13259.139882719996,13.381292609999946,53585.325031680004 2024-06-28,03:03:12.000,180,11006121,16005,0,1719543791,13259.15335534,13.198015230002056,53585.09445672 2024-06-28,03:03:13.000,180,11006141,16205,0,1719543792,13259.079255929995,13.021786980003526,53584.8079848 2024-06-28,03:03:14.000,180,11006150,15965,0,1719543793,13258.998420209995,12.76801830000477,53584.57740984001 2024-06-28,03:03:15.000,180,11006139,16165,0,1719543794,13258.917584489995,12.47900397000194,53584.31189928001 2024-06-28,03:03:16.000,180,11006129,16445,0,1719543795,13258.89063925,12.218186160003825,53584.004466000006 2024-06-28,03:03:17.000,180,11006124,15605,0,1719543796,13258.856957699994,11.922122700001637,53583.815813760004 2024-06-28,03:03:18.000,180,11006137,16085,0,1719543797,13258.84348507999,11.633108369998808,53583.49440624001 2024-06-28,03:03:19.000,180,11006119,15805,0,1719543798,13258.86369400999,11.379339690000052,53583.19396008 2024-06-28,03:03:20.000,180,11006115,16005,0,1719543799,13258.87043032,11.118521880001936,53582.92146240001 2024-06-28,03:03:21.000,180,11006140,16365,0,1719543800,13258.978211279995,10.878851460001897,53582.614029120006 2024-06-28,03:03:22.000,180,11006099,16325,0,1719543801,13259.03210176,10.653279300000577,53582.34851856001 2024-06-28,03:03:23.000,180,11006136,16245,0,1719543802,13259.07251962,10.434756269998616,53582.10396936001 2024-06-28,03:03:24.000,180,11006099,16205,0,1719543803,13259.05231069,10.300822800003516,53581.824484560006 2024-06-28,03:03:25.000,180,11006113,15965,0,1719543804,13259.038838069995,10.209184110004571,53581.538012640005 2024-06-28,03:03:26.000,180,11006170,15485,0,1719543805,13259.04557437999,10.068201510002837,53581.24455360001 2024-06-28,03:03:27.000,180,11006125,15565,0,1719543806,13258.98494758999,9.891973260004306,53580.937120320006 2024-06-28,03:03:28.000,180,11006205,16165,0,1719543807,13258.978211279995,9.666401100002986,53580.699558240005 2024-06-28,03:03:29.000,180,11006103,15685,0,1719543808,13258.87043032,9.469025459999102,53580.42007344 2024-06-28,03:03:30.000,180,11006108,15325,0,1719543809,13258.715495189994,9.208207650000986,53580.126614400004 2024-06-28,03:03:31.000,180,11006164,16125,0,1719543810,13258.654868399994,8.968537230000948,53579.88206520001 2024-06-28,03:03:32.000,180,11006123,16125,0,1719543811,13258.627923159998,8.750014199998986,53579.644503120006 2024-06-28,03:03:33.000,180,11006117,15725,0,1719543812,13258.540351129988,8.510343779998948,53579.33008272001 2024-06-28,03:03:34.000,180,11006105,16165,0,1719543813,13258.540351129988,8.291820750004263,53579.05758504 2024-06-28,03:03:35.000,180,11006112,15885,0,1719543814,13258.594241609993,8.157887280001887,53578.82002296 2024-06-28,03:03:36.000,180,11006144,15845,0,1719543815,13258.540351129988,8.03100293999887,53578.61040936001 2024-06-28,03:03:37.000,180,11006095,15525,0,1719543816,13258.499933269988,7.875922079998418,53578.36586016 2024-06-28,03:03:38.000,180,11006130,16565,0,1719543817,13258.432570169993,7.699693829999887,53578.14925944 2024-06-28,03:03:39.000,180,11006094,15165,0,1719543818,13258.405624929997,7.509367320002639,53577.9256716 2024-06-28,03:03:40.000,180,11006101,15325,0,1719543819,13258.405624929997,7.361335590001545,53577.65317392001 2024-06-28,03:03:41.000,180,11006139,15605,0,1719543820,13258.358470760002,7.241500379997888,53577.47849592 2024-06-28,03:03:42.000,180,11006132,16045,0,1719543821,13258.304580279997,7.107566910002788,53577.247920960006 2024-06-28,03:03:43.000,180,11006144,15765,0,1719543822,13258.291107659992,7.015928220003843,53577.07324296001 2024-06-28,03:03:44.000,180,11006116,16205,0,1719543823,13258.270898729992,6.938387790003617,53576.87061648 2024-06-28,03:03:45.000,180,11006167,15565,0,1719543824,13258.291107659992,6.881994750001468,53576.73786120001 2024-06-28,03:03:46.000,180,11006122,15765,0,1719543825,13258.243953489997,6.7621595399978105,53576.50029912001 2024-06-28,03:03:47.000,180,11006166,15485,0,1719543826,13258.250689799992,6.783306930003164,53576.33260824001 2024-06-28,03:03:48.000,180,11006137,15645,0,1719543827,13258.210271939992,6.825601709999319,53576.185878719996 2024-06-28,03:03:49.000,180,11006141,15245,0,1719543828,13258.176590390001,6.790356060002523,53575.99023936 2024-06-28,03:03:50.000,180,11006155,15525,0,1719543829,13258.068809429991,6.81855257999996,53575.787612880005 2024-06-28,03:03:51.000,180,11006200,15605,0,1719543830,13258.01491895,6.86084736000339,53575.59896064 2024-06-28,03:03:52.000,180,11006150,16325,0,1719543831,13257.880192749995,6.910191269998904,53575.403321280006 2024-06-28,03:03:53.000,180,11006103,16125,0,1719543832,13257.73199393,6.889043880000827,53575.24960464 2024-06-28,03:03:54.000,180,11006163,15805,0,1719543833,13257.58379510999,6.9172403999982635,53575.01204256001 2024-06-28,03:03:55.000,180,11006179,15565,0,1719543834,13257.502959389989,7.0229773500032024,53574.900248640006 2024-06-28,03:03:56.000,180,11006164,16045,0,1719543835,13257.449068909998,7.1287143000008655,53574.746532 2024-06-28,03:03:57.000,180,11006168,15485,0,1719543836,13257.428859979998,7.283795160001318,53574.59281536 2024-06-28,03:03:58.000,180,11006181,16085,0,1719543837,13257.368233189998,7.424777760003053,53574.42512448 2024-06-28,03:03:59.000,180,11006149,15765,0,1719543838,13257.280661160003,7.530514710000716,53574.2923692 2024-06-28,03:04:00.000,180,11006135,15485,0,1719543839,13257.145934959997,7.741988610003318,53574.16660104 2024-06-28,03:04:01.000,180,11006121,15765,0,1719543840,13257.044890309997,7.8618238199996995,53574.040832880004 2024-06-28,03:04:02.000,180,11006101,16245,0,1719543841,13256.916900420001,7.981659030003357,53573.894103360006 2024-06-28,03:04:03.000,180,11006123,16085,0,1719543842,13256.74849266999,8.115592499998456,53573.76134808 2024-06-28,03:04:04.000,180,11006117,15165,0,1719543843,13256.59355754,8.221329450003395,53573.64256704 2024-06-28,03:04:05.000,180,11006149,16085,0,1719543844,13256.51272182,8.355262919998495,53573.46788904 2024-06-28,03:04:06.000,180,11006139,16045,0,1719543845,13256.47230396,8.54558943000302,53573.40500496 2024-06-28,03:04:07.000,180,11006124,15525,0,1719543846,13256.53293075,8.813456370000495,53573.30019816 2024-06-28,03:04:08.000,180,11006117,15525,0,1719543847,13256.49251289,9.010832010004378,53573.25827544 2024-06-28,03:04:09.000,180,11006135,15885,0,1719543848,13256.438622409994,9.194109390002268,53573.07661032001 2024-06-28,03:04:10.000,180,11006108,15645,0,1719543849,13256.38473192999,9.447878070001025,53572.99975200001 2024-06-28,03:04:11.000,180,11006063,15965,0,1719543850,13256.303896209989,9.652302840004268,53572.90891944001 2024-06-28,03:04:12.000,180,11006169,16165,0,1719543851,13256.290423589999,9.743941530003212,53572.79712552 2024-06-28,03:04:13.000,180,11006133,15805,0,1719543852,13256.283687279989,9.920169780001743,53572.73424144 2024-06-28,03:04:14.000,180,11006099,15605,0,1719543853,13256.351050379999,10.011808470000688,53572.60847328 2024-06-28,03:04:15.000,180,11006172,15885,0,1719543854,13256.38473192999,10.138692810003704,53572.5106536 2024-06-28,03:04:16.000,180,11006136,16085,0,1719543855,13256.377995619994,10.251478890000726,53572.51764072 2024-06-28,03:04:17.000,180,11006082,16085,0,1719543856,13256.36452299999,10.364264969997748,53572.35693696001 2024-06-28,03:04:18.000,180,11006179,15485,0,1719543857,13256.337577759994,10.413608880000538,53572.24514304 2024-06-28,03:04:19.000,180,11006157,15365,0,1719543858,13256.330841449999,10.39246149000246,53572.21020744001 2024-06-28,03:04:20.000,180,11006147,16005,0,1719543859,13256.270214659999,10.336068450000312,53572.168284720006 2024-06-28,03:04:21.000,180,11006134,15805,0,1719543860,13256.216324179994,10.258528020000085,53572.09142640001 2024-06-28,03:04:22.000,180,11006156,16485,0,1719543861,13256.095070599993,10.16688933000114,53572.03552944 2024-06-28,03:04:23.000,180,11006087,16285,0,1719543862,13255.987289639997,10.11754541999835,53571.93770976 2024-06-28,03:04:24.000,180,11006148,15525,0,1719543863,13255.818881890002,10.018857600000047,53571.90976128 2024-06-28,03:04:25.000,180,11006132,15885,0,1719543864,13255.717837240001,9.884924129997671,53571.79098024 2024-06-28,03:04:26.000,180,11006116,16045,0,1719543865,13255.542693179996,9.743941530003212,53571.72809616 2024-06-28,03:04:27.000,180,11006138,15485,0,1719543866,13255.34734018999,9.673450230002345,53571.665212080006 2024-06-28,03:04:28.000,180,11006165,15205,0,1719543867,13255.18566874999,9.5818115400034,53571.57437952 2024-06-28,03:04:29.000,180,11006120,15805,0,1719543868,13255.037469929994,9.518369370001892,53571.46957272001 2024-06-28,03:04:30.000,180,11006118,15685,0,1719543869,13254.842116940003,9.440828940001666,53571.38572728 2024-06-28,03:04:31.000,180,11006095,15885,0,1719543870,13254.707390739997,9.40558329000487,53571.34380456 2024-06-28,03:04:32.000,180,11006138,16245,0,1719543871,13254.565928229997,9.292797210000572,53571.18310080001 2024-06-28,03:04:33.000,180,11006118,16005,0,1719543872,13254.39752048,9.13066722000076,53571.09925536 2024-06-28,03:04:34.000,180,11006177,16005,0,1719543873,13254.161749629995,8.926242450004793,53571.0084228 2024-06-28,03:04:35.000,180,11006134,15805,0,1719543874,13253.98660556999,8.778210720003699,53570.994448560006 2024-06-28,03:04:36.000,180,11006132,15965,0,1719543875,13253.838406749994,8.693621160004113,53570.84771904001 2024-06-28,03:04:37.000,180,11006109,15485,0,1719543876,13253.696944239993,8.644277250001323,53570.77086072 2024-06-28,03:04:38.000,180,11006155,15485,0,1719543877,13253.515063869992,8.587884209999174,53570.638105440004 2024-06-28,03:04:39.000,180,11006169,15885,0,1719543878,13253.407282909997,8.53854030000366,53570.56124712001 2024-06-28,03:04:40.000,180,11006196,15645,0,1719543879,13253.205193609996,8.411655960000644,53570.50535016 2024-06-28,03:04:41.000,180,11006128,15685,0,1719543880,13253.01657693,8.362312049997854,53570.372594880006 2024-06-28,03:04:42.000,180,11006147,16085,0,1719543881,13252.821223939995,8.214280320004036,53570.27477520001 2024-06-28,03:04:43.000,180,11006135,15845,0,1719543882,13252.646079879989,8.108543369999097,53570.19791688001 2024-06-28,03:04:44.000,180,11006152,15965,0,1719543883,13252.457463199993,7.974609900003998,53570.07913584001 2024-06-28,03:04:45.000,180,11006135,15965,0,1719543884,13252.390100099998,7.8124799100041855,53569.98131616001 2024-06-28,03:04:46.000,180,11006110,16045,0,1719543885,13252.376627479993,7.685595570001169,53569.90445784 2024-06-28,03:04:47.000,180,11006191,15765,0,1719543886,13252.336209619993,7.608055140000943,53569.84157376001 2024-06-28,03:04:48.000,180,11006139,15565,0,1719543887,13252.295791759992,7.551662099998794,53569.750741200005 2024-06-28,03:04:49.000,180,11006155,15845,0,1719543888,13252.181274490002,7.565760360004788,53569.65990864 2024-06-28,03:04:50.000,180,11006099,15965,0,1719543889,13252.107175079997,7.50231819000328,53569.56208896 2024-06-28,03:04:51.000,180,11006113,15245,0,1719543890,13252.006130429996,7.424777760003053,53569.5411276 2024-06-28,03:04:52.000,180,11006114,16125,0,1719543891,13251.9185584,7.333139070004108,53569.44330792 2024-06-28,03:04:53.000,180,11006111,15965,0,1719543892,13251.77035957999,7.149861689998943,53569.366449600006 2024-06-28,03:04:54.000,180,11006181,16565,0,1719543893,13251.56827027999,6.9172403999982635,53569.2616428 2024-06-28,03:04:55.000,180,11006148,16525,0,1719543894,13251.399862529994,6.719864760001656,53569.14286176001 2024-06-28,03:04:56.000,180,11006141,16565,0,1719543895,13251.238191089993,6.58593128999928,53568.94023528 2024-06-28,03:04:57.000,180,11006093,16885,0,1719543896,13251.170827989998,6.45904695000354,53568.8773512 2024-06-28,03:04:58.000,180,11006060,16725,0,1719543897,13251.063047030002,6.423801299999468,53568.68171184 2024-06-28,03:04:59.000,180,11006106,16605,0,1719543898,13250.887902969997,6.374457390003954,53568.646776240006 2024-06-28,03:05:00.000,180,11006106,16125,0,1719543899,13250.73970415,6.3462608699992415,53568.59786640001 2024-06-28,03:05:01.000,180,11006088,16605,0,1719543900,13250.57803271,6.303966090003087,53568.50004672001 2024-06-28,03:05:02.000,180,11006096,16605,0,1719543901,13250.41636127,6.318064350001805,53568.339342960004 2024-06-28,03:05:03.000,180,11006084,16365,0,1719543902,13250.362470789994,6.3462608699992415,53568.29742024 2024-06-28,03:05:04.000,180,11006149,16885,0,1719543903,13250.254689829999,6.388555650002672,53568.20658768 2024-06-28,03:05:05.000,180,11006127,16645,0,1719543904,13250.113227319998,6.423801299999468,53568.21357480001 2024-06-28,03:05:06.000,180,11006108,16685,0,1719543905,13249.890929089997,6.4519978200041805,53568.12972936 2024-06-28,03:05:07.000,180,11006165,17005,0,1719543906,13249.735993959992,6.536587380003766,53568.073832400005 2024-06-28,03:05:08.000,180,11006062,16685,0,1719543907,13249.54064097,6.628226070002711,53568.03190968 2024-06-28,03:05:09.000,180,11006136,16685,0,1719543908,13249.365496909995,6.726913890001015,53567.96902560001 2024-06-28,03:05:10.000,180,11006097,16165,0,1719543909,13249.23750702,6.853798230004031,53567.87120592 2024-06-28,03:05:11.000,180,11006120,16885,0,1719543910,13249.17014391999,6.959535180001694,53567.89216728 2024-06-28,03:05:12.000,180,11006121,16525,0,1719543911,13249.122989749994,7.001829959997849,53567.808321840006 2024-06-28,03:05:13.000,180,11006088,16485,0,1719543912,13249.08930819999,7.058222999999998,53567.89915440001 2024-06-28,03:05:14.000,180,11006104,16325,0,1719543913,13249.008472479989,7.171009080004296,53567.92710288001 2024-06-28,03:05:15.000,180,11006111,16765,0,1719543914,13249.001736169994,7.311991679998755,53567.906141520005 2024-06-28,03:05:16.000,180,11006098,16885,0,1719543915,13248.954581999998,7.4459251500011305,53567.976012720006 2024-06-28,03:05:17.000,180,11006155,16965,0,1719543916,13248.927636759989,7.586907750002865,53567.91312864 2024-06-28,03:05:18.000,180,11006139,16765,0,1719543917,13248.927636759989,7.734939480003959,53568.01094832 2024-06-28,03:05:19.000,180,11006123,16605,0,1719543918,13248.947845689989,7.890020340004412,53568.01793544001 2024-06-28,03:05:20.000,180,11006102,16765,0,1719543919,13249.001736169994,8.023953809999512,53568.01793544001 2024-06-28,03:05:21.000,180,11006114,16125,0,1719543920,13248.994999859999,8.094445110000379,53568.11575512001 2024-06-28,03:05:22.000,180,11006074,16325,0,1719543921,13249.001736169994,8.101494239999738,53568.143703600006 2024-06-28,03:05:23.000,180,11006143,16885,0,1719543922,13248.968054619989,8.052150330004224,53568.15069072 2024-06-28,03:05:24.000,180,11006105,16285,0,1719543923,13248.981527239994,8.115592499998456,53568.21357480001 2024-06-28,03:05:25.000,180,11006181,16565,0,1719543924,13248.941109379994,8.207231190004677,53568.28344600001 2024-06-28,03:05:26.000,180,11006126,16845,0,1719543925,13248.941109379994,8.348213789999136,53568.33235584001 2024-06-28,03:05:27.000,180,11006165,15925,0,1719543926,13248.981527239994,8.510343779998948,53568.56991792001 2024-06-28,03:05:28.000,180,11006115,15525,0,1719543927,13248.900691519993,8.644277250001323,53568.63978912001 2024-06-28,03:05:29.000,180,11006094,15445,0,1719543928,13248.887218899989,8.637228120001964,53568.68869896001 2024-06-28,03:05:30.000,180,11006138,15325,0,1719543929,13248.833328419998,8.651326380000683,53568.73062168 2024-06-28,03:05:31.000,180,11006132,15845,0,1719543930,13248.873746279998,8.609031600004528,53568.842415600004 2024-06-28,03:05:32.000,180,11006138,15565,0,1719543931,13248.941109379994,8.658375510000042,53568.78651864001 2024-06-28,03:05:33.000,180,11006140,15805,0,1719543932,13249.021945099994,8.630178990002605,53568.961196640004 2024-06-28,03:05:34.000,180,11006144,15965,0,1719543933,13249.042154029994,8.651326380000683,53569.02408072001 2024-06-28,03:05:35.000,180,11006128,16165,0,1719543934,13249.14993498999,8.686572030004754,53569.07299056001 2024-06-28,03:05:36.000,180,11006119,15965,0,1719543935,13249.19035284999,8.71476855000219,53569.14286176001 2024-06-28,03:05:37.000,180,11006119,16045,0,1719543936,13249.19708916,8.77116159000434,53569.2616428 2024-06-28,03:05:38.000,180,11006113,15525,0,1719543937,13249.10951712999,8.855751150003925,53569.331514 2024-06-28,03:05:39.000,180,11006139,15645,0,1719543938,13248.988263549989,8.989684619999025,53569.37343672 2024-06-28,03:05:40.000,180,11006100,15525,0,1719543939,13248.934373069998,9.095421570003964,53569.47824352001 2024-06-28,03:05:41.000,180,11006114,16325,0,1719543940,13248.806383179988,9.222305909999704,53569.59003744 2024-06-28,03:05:42.000,180,11006128,15605,0,1719543941,13248.772701629998,9.426730680002947,53569.61798592 2024-06-28,03:05:43.000,180,11006155,15925,0,1719543942,13248.765965320003,9.631155449998914,53569.7158056 2024-06-28,03:05:44.000,180,11006119,16125,0,1719543943,13248.799646869993,9.842629350001516,53569.82759952 2024-06-28,03:05:45.000,180,11006160,16085,0,1719543944,13248.846801039988,10.096398030000273,53569.89747072 2024-06-28,03:05:46.000,180,11006116,15965,0,1719543945,13248.826592109988,10.244429760001367,53569.96035480001 2024-06-28,03:05:47.000,180,11006127,15925,0,1719543946,13248.833328419998,10.406559750001179,53570.05118736 2024-06-28,03:05:48.000,180,11006122,15805,0,1719543947,13248.853537349998,10.62508278000314,53570.17695552001 2024-06-28,03:05:49.000,180,11006161,15525,0,1719543948,13248.887218899989,10.85065494000446,53570.21189112 2024-06-28,03:05:50.000,180,11006126,15925,0,1719543949,13248.934373069998,11.090325360004499,53570.31669792001 2024-06-28,03:05:51.000,180,11006087,15925,0,1719543950,13248.846801039988,11.280651870001748,53570.41451760001 2024-06-28,03:05:52.000,180,11006146,15445,0,1719543951,13248.799646869993,11.527371420001145,53570.4494532 2024-06-28,03:05:53.000,180,11006105,16285,0,1719543952,13248.833328419998,11.788189229999261,53570.48438880001 2024-06-28,03:05:54.000,180,11006142,16085,0,1719543953,13248.846801039988,11.999663130001863,53570.638105440004 2024-06-28,03:05:55.000,180,11006161,16205,0,1719543954,13248.813119489998,12.225235290003184,53570.68002816001 2024-06-28,03:05:56.000,180,11006098,15765,0,1719543955,13248.833328419998,12.493102230000659,53570.72195088 2024-06-28,03:05:57.000,180,11006105,16045,0,1719543956,13248.732283769998,12.71162526000262,53570.81977056001 2024-06-28,03:05:58.000,180,11006176,15645,0,1719543957,13248.631239119997,12.951295680002659,53570.95252584 2024-06-28,03:05:59.000,180,11006154,15765,0,1719543958,13248.523458160002,13.155720449998626,53570.95951296 2024-06-28,03:06:00.000,180,11006169,15965,0,1719543959,13248.483040300001,13.360145220001868,53571.09925536 2024-06-28,03:06:01.000,180,11006121,16085,0,1719543960,13248.34157779,13.592766510002548,53571.19707504 2024-06-28,03:06:02.000,180,11006153,15445,0,1719543961,13248.26074207,13.839486060001946,53571.31585608 2024-06-28,03:06:03.000,180,11006158,16485,0,1719543962,13248.166433729995,14.079156480001984,53571.34380456 2024-06-28,03:06:04.000,180,11006138,15925,0,1719543963,13248.05191645999,14.276532119998592,53571.45559848 2024-06-28,03:06:05.000,180,11006122,15845,0,1719543964,13247.863299779994,14.558497320002061,53571.4625856 2024-06-28,03:06:06.000,180,11006173,16325,0,1719543965,13247.721837269994,14.777020350004022,53571.546431040006 2024-06-28,03:06:07.000,180,11006116,15805,0,1719543966,13247.593847379998,15.03078903000278,53571.58136664 2024-06-28,03:06:08.000,180,11006186,15605,0,1719543967,13247.459121179993,15.24931206000474,53571.6721992 2024-06-28,03:06:09.000,180,11006131,15685,0,1719543968,13247.331131289997,15.488982480004779,53571.78399312001 2024-06-28,03:06:10.000,180,11006201,16245,0,1719543969,13247.209877709996,15.777996810000332,53571.92373552001 2024-06-28,03:06:11.000,180,11006120,16045,0,1719543970,13247.048206269996,16.088158530001238,53571.92373552001 2024-06-28,03:06:12.000,180,11006138,15685,0,1719543971,13246.94042531,16.391271120002784,53572.06347792 2024-06-28,03:06:13.000,180,11006138,16205,0,1719543972,13246.85285327999,16.69438371000433,53572.20322032 2024-06-28,03:06:14.000,180,11006172,16005,0,1719543973,13246.765281249995,16.990447169999243,53572.24514304 2024-06-28,03:06:15.000,180,11006146,15805,0,1719543974,13246.69791815,17.29355976000079,53572.28706576001 2024-06-28,03:06:16.000,180,11006130,15685,0,1719543975,13246.623818739994,17.47683713999868,53572.39885968 2024-06-28,03:06:17.000,180,11006088,16045,0,1719543976,13246.542983019994,17.64601625999785,53572.503666480006 2024-06-28,03:06:18.000,180,11006136,16125,0,1719543977,13246.394784199998,17.86453928999981,53572.552576320006 2024-06-28,03:06:19.000,180,11006149,16805,0,1719543978,13246.374575269998,18.083062320001773,53572.720267200006 2024-06-28,03:06:20.000,180,11006126,16165,0,1719543979,13246.313948479998,18.308634480003093,53572.88097096001 2024-06-28,03:06:21.000,180,11006148,16125,0,1719543980,13246.266794310002,18.576501420000568,53572.9648164 2024-06-28,03:06:22.000,180,11006146,15885,0,1719543981,13246.152277039997,18.823220969999966,53573.09757168001 2024-06-28,03:06:23.000,180,11006139,16605,0,1719543982,13246.091650249997,19.14043182000023,53573.23731408 2024-06-28,03:06:24.000,180,11006107,16125,0,1719543983,13246.064705010001,19.4223970200037,53573.35609512 2024-06-28,03:06:25.000,180,11006145,15645,0,1719543984,13246.057968699992,19.7678043900014,53573.47487616 2024-06-28,03:06:26.000,180,11006155,15725,0,1719543985,13246.010814529996,20.00747481000144,53573.62160568 2024-06-28,03:06:27.000,180,11006078,15925,0,1719543986,13245.977132979991,20.268292619999556,53573.74038672 2024-06-28,03:06:28.000,180,11006183,16285,0,1719543987,13245.936715119991,20.507963039999595,53573.84519352001 2024-06-28,03:06:29.000,180,11006094,16205,0,1719543988,13245.909769879996,20.775829980004346,53573.991923040005 2024-06-28,03:06:30.000,180,11006096,16125,0,1719543989,13245.876088329991,21.05074605000118,53574.1875624 2024-06-28,03:06:31.000,180,11006115,16325,0,1719543990,13245.79525260999,21.2763182100025,53574.26442072 2024-06-28,03:06:32.000,180,11006177,15845,0,1719543991,13245.78177999,21.593529060002766,53574.40416312 2024-06-28,03:06:33.000,180,11006168,15845,0,1719543992,13245.81546153999,21.882543389998318,53574.543905520004 2024-06-28,03:06:34.000,180,11006112,16125,0,1719543993,13245.7211532,22.129262939997716,53574.67666080001 2024-06-28,03:06:35.000,180,11006091,16125,0,1719543994,13245.71441688999,22.3266385800016,53574.87230016001 2024-06-28,03:06:36.000,180,11006119,15605,0,1719543995,13245.68073534,22.49581770000077,53575.01204256001 2024-06-28,03:06:37.000,180,11006107,15845,0,1719543996,13245.69420795999,22.74253725000017,53575.15178496 2024-06-28,03:06:38.000,180,11006129,15925,0,1719543997,13245.71441688999,22.90466723999998,53575.34742432001 2024-06-28,03:06:39.000,180,11006123,16045,0,1719543998,13245.7211532,23.102042880003864,53575.47319248001 2024-06-28,03:06:40.000,180,11006160,16365,0,1719543999,13245.73462581999,23.285320260001754,53575.59896064 2024-06-28,03:06:41.000,180,11006181,16165,0,1719544000,13245.77504367999,23.468597639999643,53575.738703040006 2024-06-28,03:06:42.000,180,11006109,15805,0,1719544001,13245.82219785,23.680071540002245,53575.850496959996 2024-06-28,03:06:43.000,180,11006129,16445,0,1719544002,13245.81546153999,23.842201530002058,53575.96229088 2024-06-28,03:06:44.000,180,11006133,16285,0,1719544003,13245.80198892,24.095970210000814,53576.14395600001 2024-06-28,03:06:45.000,180,11006157,15805,0,1719544004,13245.83567046999,24.37088627999765,53576.241775680006 2024-06-28,03:06:46.000,180,11006108,15965,0,1719544005,13245.889560949996,24.652851480001118,53576.36754384 2024-06-28,03:06:47.000,180,11006122,15685,0,1719544006,13245.970396669996,24.920718419998593,53576.48632488 2024-06-28,03:06:48.000,180,11006157,16125,0,1719544007,13246.017550839992,25.111044930003118,53576.61209304 2024-06-28,03:06:49.000,180,11006135,16165,0,1719544008,13246.091650249997,25.414157520004665,53576.73087408 2024-06-28,03:06:50.000,180,11006182,16245,0,1719544009,13246.212903829997,25.63268054999935,53576.84965512 2024-06-28,03:06:51.000,180,11006096,16285,0,1719544010,13246.226376450002,25.886449229998107,53576.97542328 2024-06-28,03:06:52.000,180,11006118,15965,0,1719544011,13246.280266929993,26.14021791000414,53577.080230080006 2024-06-28,03:06:53.000,180,11006137,16045,0,1719544012,13246.374575269998,26.478576150002482,53577.21997248001 2024-06-28,03:06:54.000,180,11006103,15965,0,1719544013,13246.441938369993,26.795787000002747,53577.27586944 2024-06-28,03:06:55.000,180,11006084,15685,0,1719544014,13246.563191949994,27.035457420002786,53577.394650480004 2024-06-28,03:06:56.000,180,11006133,15765,0,1719544015,13246.684445529994,27.331520879997697,53577.4016376 2024-06-28,03:06:57.000,180,11006162,15845,0,1719544016,13246.805699109995,27.59938782000245,53577.47849592 2024-06-28,03:06:58.000,180,11006133,16085,0,1719544017,13246.91348006999,27.874303889999283,53577.59727696 2024-06-28,03:06:59.000,180,11006120,16565,0,1719544018,13247.0010521,28.064630400003807,53577.65317392001 2024-06-28,03:07:00.000,180,11006176,16445,0,1719544019,13247.12230568,28.29020255999785,53577.70208376001 2024-06-28,03:07:01.000,180,11006145,16205,0,1719544020,13247.162723540001,28.558069500002603,53577.81387768 2024-06-28,03:07:02.000,180,11006117,15805,0,1719544021,13247.283977120002,28.790690790003282,53577.90471024 2024-06-28,03:07:03.000,180,11006178,16165,0,1719544022,13247.425439630002,29.03741034000268,53577.97458144 2024-06-28,03:07:04.000,180,11006122,16245,0,1719544023,13247.566902140003,29.234785979999288,53578.030478399996 2024-06-28,03:07:05.000,180,11006109,15565,0,1719544024,13247.715100959998,29.368719450001663,53578.11432384 2024-06-28,03:07:06.000,180,11006147,15485,0,1719544025,13247.82961822999,29.55904595999891,53578.19816928 2024-06-28,03:07:07.000,180,11006087,15845,0,1719544026,13247.95760812,29.714126819999365,53578.26105336 2024-06-28,03:07:08.000,180,11006181,15685,0,1719544027,13248.105806939995,29.84101116000238,53578.33092456 2024-06-28,03:07:09.000,180,11006215,15765,0,1719544028,13248.23379682999,29.996092020002834,53578.421757120006 2024-06-28,03:07:10.000,180,11006166,16165,0,1719544029,13248.368523029996,30.158222010002646,53578.470666960005 2024-06-28,03:07:11.000,180,11006154,16045,0,1719544030,13248.476303989992,30.341499390000536,53578.61040936001 2024-06-28,03:07:12.000,180,11006157,15685,0,1719544031,13248.597557569992,30.531825899997784,53578.65233208 2024-06-28,03:07:13.000,180,11006125,16285,0,1719544032,13248.739020079993,30.67280849999952,53578.72919040001 2024-06-28,03:07:14.000,180,11006121,16125,0,1719544033,13248.826592109988,30.89133153000148,53578.806048720005 2024-06-28,03:07:15.000,180,11006146,16485,0,1719544034,13248.914164139998,31.06755978000001,53578.89688128001 2024-06-28,03:07:16.000,180,11006161,15685,0,1719544035,13249.035417719999,31.257886290004535,53578.98771384 2024-06-28,03:07:17.000,180,11006119,15805,0,1719544036,13249.1566713,31.434114540003065,53579.04361080001 2024-06-28,03:07:18.000,180,11006133,15885,0,1719544037,13249.33855167,31.610342790001596,53579.071559280004 2024-06-28,03:07:19.000,180,11006168,16165,0,1719544038,13249.513695729991,31.793620169999485,53579.092520640006 2024-06-28,03:07:20.000,180,11006169,15925,0,1719544039,13249.709048719997,31.98394668000401,53579.120469120004 2024-06-28,03:07:21.000,180,11006154,16085,0,1719544040,13249.904401710002,32.16017493000254,53579.25322440001 2024-06-28,03:07:22.000,180,11006143,15285,0,1719544041,13250.119963629993,32.34345231000043,53579.28117288001 2024-06-28,03:07:23.000,180,11006141,16325,0,1719544042,13250.30858030999,32.50558230000024,53579.37200544 2024-06-28,03:07:24.000,180,11006123,15805,0,1719544043,13250.483724369995,32.68885967999813,53579.3929668 2024-06-28,03:07:25.000,180,11006147,16165,0,1719544044,13250.584769019995,32.850989669997944,53579.427902400006 2024-06-28,03:07:26.000,180,11006114,16565,0,1719544045,13250.67234104999,32.935579230004805,53579.358031200005 2024-06-28,03:07:27.000,180,11006115,15765,0,1719544046,13250.786858319996,33.062463570000546,53579.44886376001 2024-06-28,03:07:28.000,180,11006142,16085,0,1719544047,13250.901375590001,33.08361095999862,53579.37899256001 2024-06-28,03:07:29.000,180,11006175,15805,0,1719544048,13251.042838100002,33.16115138999885,53579.43488952 2024-06-28,03:07:30.000,180,11006137,16005,0,1719544049,13251.191036919998,33.1822987800042,53579.406941040004 2024-06-28,03:07:31.000,180,11006086,16365,0,1719544050,13251.345972049989,33.238691819999076,53579.455850880004 2024-06-28,03:07:32.000,180,11006161,15685,0,1719544051,13251.60868813999,33.295084860001225,53579.44187664 2024-06-28,03:07:33.000,180,11006094,16765,0,1719544052,13251.83772268,33.337379640004656,53579.48379936 2024-06-28,03:07:34.000,180,11006179,16125,0,1719544053,13252.066757219996,33.44311659000232,53579.49777360001 2024-06-28,03:07:35.000,180,11006140,16445,0,1719544054,13252.342945930002,33.45016572000168,53579.525722080005 2024-06-28,03:07:36.000,180,11006111,16125,0,1719544055,13252.578716779994,33.5629517999987,53579.49777360001 2024-06-28,03:07:37.000,180,11006126,16125,0,1719544056,13252.7942787,33.63344309999957,53579.455850880004 2024-06-28,03:07:38.000,180,11006149,15805,0,1719544057,13253.01657693,33.68278701000236,53579.48379936 2024-06-28,03:07:39.000,180,11006175,15765,0,1719544058,13253.265820399996,33.78852396000002,53579.46982512001 2024-06-28,03:07:40.000,180,11006135,16325,0,1719544059,13253.488118629997,33.84491700000217,53579.462838 2024-06-28,03:07:41.000,180,11006185,16085,0,1719544060,13253.710416859998,33.90131004000432,53579.46982512001 2024-06-28,03:07:42.000,180,11006098,15485,0,1719544061,13253.919242469994,33.936555690001114,53579.39995392001 2024-06-28,03:07:43.000,180,11006156,15965,0,1719544062,13254.17522225,33.97180133999791,53579.427902400006 2024-06-28,03:07:44.000,180,11006186,15485,0,1719544063,13254.431202029991,33.99999786000262,53579.43488952 2024-06-28,03:07:45.000,180,11006099,16485,0,1719544064,13254.707390739997,34.07048916000349,53579.38597968 2024-06-28,03:07:46.000,180,11006134,15925,0,1719544065,13254.963370519989,34.18327524000051,53579.39995392001 2024-06-28,03:07:47.000,180,11006158,15725,0,1719544066,13255.138514579994,34.29606132000481,53579.37899256001 2024-06-28,03:07:48.000,180,11006118,15685,0,1719544067,13255.31365864,34.40884740000183,53579.33706984 2024-06-28,03:07:49.000,180,11006157,15285,0,1719544068,13255.542693179996,34.54983000000357,53579.38597968 2024-06-28,03:07:50.000,180,11006117,15845,0,1719544069,13255.758255100001,34.64851782000187,53579.3929668 2024-06-28,03:07:51.000,180,11006161,16285,0,1719544070,13255.926662849997,34.69786173000466,53579.41392816 2024-06-28,03:07:52.000,180,11006120,15005,0,1719544071,13256.095070599993,34.77540216000489,53579.37200544 2024-06-28,03:07:53.000,180,11006120,16085,0,1719544072,13256.270214659999,34.8247460700004,53579.37200544 2024-06-28,03:07:54.000,180,11006091,16045,0,1719544073,13256.42514978999,34.85999172000447,53579.28117288001 2024-06-28,03:07:55.000,180,11006173,16365,0,1719544074,13256.57334861,34.85294258999784,53579.24623728 2024-06-28,03:07:56.000,180,11006123,16125,0,1719544075,13256.74849266999,34.85999172000447,53579.23226304001 2024-06-28,03:07:57.000,180,11006115,15565,0,1719544076,13256.883218869996,34.89523737000127,53579.17636608 2024-06-28,03:07:58.000,180,11006157,15565,0,1719544077,13257.058362930002,34.81769694000104,53579.13444336001 2024-06-28,03:07:59.000,180,11006149,15645,0,1719544078,13257.179616510002,34.803598680002324,53579.120469120004 2024-06-28,03:08:00.000,180,11006155,15405,0,1719544079,13257.280661160003,34.754254769999534,53579.04361080001 2024-06-28,03:08:01.000,180,11006136,16205,0,1719544080,13257.294133779993,34.7260582500021,53578.95976536 2024-06-28,03:08:02.000,180,11006150,15165,0,1719544081,13257.300870089988,34.64851782000187,53578.95976536 2024-06-28,03:08:03.000,180,11006157,16085,0,1719544082,13257.388442119998,34.70491086000402,53578.99470096001 2024-06-28,03:08:04.000,180,11006133,15725,0,1719544083,13257.422123669989,34.620321300004434,53578.91085552 2024-06-28,03:08:05.000,180,11006111,15805,0,1719544084,13257.516432009994,34.44409304999863,53578.854958560005 2024-06-28,03:08:06.000,180,11006113,15485,0,1719544085,13257.556849869994,34.281963059998816,53578.72919040001 2024-06-28,03:08:07.000,180,11006110,15525,0,1719544086,13257.58379510999,34.098685680000926,53578.68028056001 2024-06-28,03:08:08.000,180,11006121,15645,0,1719544087,13257.58379510999,33.95065394999983,53578.61040936001 2024-06-28,03:08:09.000,180,11006138,15405,0,1719544088,13257.597267729994,33.79557308999938,53578.43573136 2024-06-28,03:08:10.000,180,11006122,15565,0,1719544089,13257.617476659994,33.61229571000149,53578.35887304 2024-06-28,03:08:11.000,180,11006148,16565,0,1719544090,13257.556849869994,33.43606746000296,53578.302976080005 2024-06-28,03:08:12.000,180,11006100,15045,0,1719544091,13257.523168319989,33.25983921000443,53578.09336248 2024-06-28,03:08:13.000,180,11006132,16005,0,1719544092,13257.556849869994,33.03426705000311,53577.94663296 2024-06-28,03:08:14.000,180,11006154,16125,0,1719544093,13257.590531419999,32.82279315000051,53577.89073600001 2024-06-28,03:08:15.000,180,11006132,15885,0,1719544094,13257.58379510999,32.58312273000047,53577.75798072 2024-06-28,03:08:16.000,180,11006094,16005,0,1719544095,13257.62421296999,32.38574709000386,53577.63919968 2024-06-28,03:08:17.000,180,11006101,15925,0,1719544096,13257.56358617999,32.14607667000382,53577.61823832 2024-06-28,03:08:18.000,180,11006119,15445,0,1719544097,13257.536640939994,31.94870102999994,53577.464521680005 2024-06-28,03:08:19.000,180,11006113,15365,0,1719544098,13257.502959389989,31.800669299998845,53577.33875352001 2024-06-28,03:08:20.000,180,11006136,15325,0,1719544099,13257.462541529989,31.553949749999447,53577.23394672 2024-06-28,03:08:21.000,180,11006155,15965,0,1719544100,13257.442332599989,31.427065410003706,53577.13612704 2024-06-28,03:08:22.000,180,11006122,15125,0,1719544101,13257.307606399998,31.257886290004535,53577.03830736 2024-06-28,03:08:23.000,180,11006127,16205,0,1719544102,13257.179616510002,31.088707169998088,53576.94048768 2024-06-28,03:08:24.000,180,11006145,15925,0,1719544103,13257.085308169997,30.912478919999558,53576.8077324 2024-06-28,03:08:25.000,180,11006148,16005,0,1719544104,13257.031417689992,30.792643710003176,53576.723886960004 2024-06-28,03:08:26.000,180,11006110,16165,0,1719544105,13256.964054589997,30.72215241000231,53576.61908016001 2024-06-28,03:08:27.000,180,11006090,15925,0,1719544106,13256.842801009996,30.630513720003364,53576.52824760001 2024-06-28,03:08:28.000,180,11006131,15205,0,1719544107,13256.721547429996,30.517727639999066,53576.38151808001 2024-06-28,03:08:29.000,180,11006149,15405,0,1719544108,13256.59355754,30.411990690001403,53576.34658248 2024-06-28,03:08:30.000,180,11006168,15165,0,1719544109,13256.40494085999,30.29920461000438,53576.220814320004 2024-06-28,03:08:31.000,180,11006118,16565,0,1719544110,13256.175906319993,30.20756591999816,53576.04613632001 2024-06-28,03:08:32.000,180,11006059,16445,0,1719544111,13255.994025949993,30.094779840001138,53575.885432560004 2024-06-28,03:08:33.000,180,11006123,16205,0,1719544112,13255.866036059997,30.052485059997707,53575.787612880005 2024-06-28,03:08:34.000,180,11006107,16685,0,1719544113,13255.798672960002,29.946748110000044,53575.68979320001 2024-06-28,03:08:35.000,180,11006161,16205,0,1719544114,13255.744782479997,29.81281463999767,53575.60594776 2024-06-28,03:08:36.000,180,11006142,16205,0,1719544115,13255.670683069991,29.784618120000232,53575.501140960005 2024-06-28,03:08:37.000,180,11006136,16445,0,1719544116,13255.53595687,29.67183204000321,53575.47319248001 2024-06-28,03:08:38.000,180,11006124,16605,0,1719544117,13255.441648529995,29.467407269999967,53575.35441144001 2024-06-28,03:08:39.000,180,11006132,16085,0,1719544118,13255.27324078,29.319375539998873,53575.31947584 2024-06-28,03:08:40.000,180,11006116,15765,0,1719544119,13255.16545981999,29.22068772000057,53575.25659176001 2024-06-28,03:08:41.000,180,11006114,16365,0,1719544120,13254.990315759998,29.150196419999702,53575.17973344001 2024-06-28,03:08:42.000,180,11006096,16005,0,1719544121,13254.794962769993,29.086754249998194,53575.07492664 2024-06-28,03:08:43.000,180,11006046,16525,0,1719544122,13254.599609780002,29.065606860000116,53575.0260168 2024-06-28,03:08:44.000,180,11006122,15925,0,1719544123,13254.41772941,28.97396817000117,53574.98409408 2024-06-28,03:08:45.000,180,11006095,16365,0,1719544124,13254.222376419995,28.882329480002227,53574.949158480005 2024-06-28,03:08:46.000,180,11006139,16125,0,1719544125,13254.04723235999,28.86118209000415,53574.85133880001 2024-06-28,03:08:47.000,180,11006131,16325,0,1719544126,13253.885560919989,28.85413296000479,53574.84435168001 2024-06-28,03:08:48.000,180,11006138,16605,0,1719544127,13253.730625789998,28.86823122000351,53574.80242896001 2024-06-28,03:08:49.000,180,11006137,16485,0,1719544128,13253.528536489997,28.832985569999437,53574.75351912001 2024-06-28,03:08:50.000,180,11006099,16405,0,1719544129,13253.366865049997,28.832985569999437,53574.71858352 2024-06-28,03:08:51.000,180,11006124,15845,0,1719544130,13253.232138849991,28.79773992000264,53574.732557760006 2024-06-28,03:08:52.000,180,11006108,15685,0,1719544131,13253.07046740999,28.86118209000415,53574.59980248 2024-06-28,03:08:53.000,180,11006108,16205,0,1719544132,13252.922268589995,28.92462425999838,53574.70460928001 2024-06-28,03:08:54.000,180,11006107,15925,0,1719544133,13252.760597149994,29.009213819997967,53574.6417252 2024-06-28,03:08:55.000,180,11006100,16565,0,1719544134,13252.598925709994,29.09380338000483,53574.67666080001 2024-06-28,03:08:56.000,180,11006081,16165,0,1719544135,13252.450726889998,29.09380338000483,53574.62076384 2024-06-28,03:08:57.000,180,11006133,16485,0,1719544136,13252.336209619993,29.20658946000185,53574.711596400004 2024-06-28,03:08:58.000,180,11006108,16045,0,1719544137,13252.221692350002,29.291179020001437,53574.79544184 2024-06-28,03:08:59.000,180,11006126,16285,0,1719544138,13252.060020910001,29.40396509999846,53574.78845472 2024-06-28,03:09:00.000,180,11006148,16125,0,1719544139,13251.932031019991,29.460358140000608,53574.8164032 2024-06-28,03:09:01.000,180,11006122,15765,0,1719544140,13251.83098636999,29.45330901000125,53574.85133880001 2024-06-28,03:09:02.000,180,11006119,16165,0,1719544141,13251.73667803,29.45330901000125,53574.94217136001 2024-06-28,03:09:03.000,180,11006097,15445,0,1719544142,13251.70973278999,29.523800310002116,53575.13781072001 2024-06-28,03:09:04.000,180,11006107,15605,0,1719544143,13251.60868813999,29.61543900000106,53575.235630400006 2024-06-28,03:09:05.000,180,11006125,15685,0,1719544144,13251.48743455999,29.777568990000873,53575.36139856 2024-06-28,03:09:06.000,180,11006109,15685,0,1719544145,13251.372917289998,29.974944630004757,53575.39633416001 2024-06-28,03:09:07.000,180,11006108,16165,0,1719544146,13251.298817879993,30.101828970000497,53575.54306368001 2024-06-28,03:09:08.000,180,11006140,15965,0,1719544147,13251.231454779998,30.24986070000159,53575.668831840005 2024-06-28,03:09:09.000,180,11006125,15205,0,1719544148,13251.143882750002,30.383794170003966,53575.68280608001 2024-06-28,03:09:10.000,180,11006107,15165,0,1719544149,13251.063047030002,30.54592416000378,53575.850496959996 2024-06-28,03:09:11.000,180,11006182,15605,0,1719544150,13250.948529759997,30.736250670001027,53575.969278 2024-06-28,03:09:12.000,180,11006147,15405,0,1719544151,13250.921584520001,30.89838066000084,53576.14395600001 2024-06-28,03:09:13.000,180,11006118,15605,0,1719544152,13250.813803559991,31.053461520001292,53576.220814320004 2024-06-28,03:09:14.000,180,11006074,15645,0,1719544153,13250.780122010001,31.229689769999823,53576.388505200004 2024-06-28,03:09:15.000,180,11006091,15805,0,1719544154,13250.726231529996,31.377721500000916,53576.577157440006 2024-06-28,03:09:16.000,180,11006101,16325,0,1719544155,13250.63192318999,31.610342790001596,53576.688951359996 2024-06-28,03:09:17.000,180,11006089,16205,0,1719544156,13250.55782378,31.786571040000126,53576.87061648 2024-06-28,03:09:18.000,180,11006131,15405,0,1719544157,13250.42983388999,31.98394668000401,53577.03830736 2024-06-28,03:09:19.000,180,11006055,15805,0,1719544158,13250.295107689999,32.22361710000405,53577.18503688 2024-06-28,03:09:20.000,180,11006131,15565,0,1719544159,13250.221008279994,32.428041870000015,53577.25490808 2024-06-28,03:09:21.000,180,11006111,15765,0,1719544160,13250.072809459998,32.63246664000326,53577.42958608 2024-06-28,03:09:22.000,180,11006135,15365,0,1719544161,13250.005446359988,32.836891409999225,53577.61823832 2024-06-28,03:09:23.000,180,11006114,15645,0,1719544162,13249.917874329993,33.04836531000183,53577.799903440005 2024-06-28,03:09:24.000,180,11006102,15365,0,1719544163,13249.789884439997,33.32328137999866,53577.95362008 2024-06-28,03:09:25.000,180,11006132,15405,0,1719544164,13249.715785029992,33.513607890003186,53578.07938824001 2024-06-28,03:09:26.000,180,11006092,15765,0,1719544165,13249.675367169992,33.76737657000194,53578.28900184 2024-06-28,03:09:27.000,180,11006084,15685,0,1719544166,13249.587795139996,33.99294873000326,53578.45669272 2024-06-28,03:09:28.000,180,11006083,15885,0,1719544167,13249.533904659991,34.29606132000481,53578.638357840005 2024-06-28,03:09:29.000,180,11006122,16045,0,1719544168,13249.527168349996,34.556879130002926,53578.79207448 2024-06-28,03:09:30.000,180,11006124,16085,0,1719544169,13249.446332629996,34.84589345999848,53579.05059792 2024-06-28,03:09:31.000,180,11006131,16645,0,1719544170,13249.37896953,35.1701534399981,53579.17636608 2024-06-28,03:09:32.000,180,11006126,16045,0,1719544171,13249.23077070999,35.41687299000478,53579.239250160004 2024-06-28,03:09:33.000,180,11006093,16125,0,1719544172,13249.11625344,35.68473993000225,53579.37899256001 2024-06-28,03:09:34.000,180,11006153,16445,0,1719544173,13249.021945099994,35.94555774000037,53579.574631920004 2024-06-28,03:09:35.000,180,11006073,16125,0,1719544174,13248.934373069998,36.192277289999765,53579.73533568001 2024-06-28,03:09:36.000,180,11006136,16085,0,1719544175,13248.840064729993,36.460144230004516,53579.96591064 2024-06-28,03:09:37.000,180,11006117,16325,0,1719544176,13248.759229009993,36.657519870001124,53580.077704560004 2024-06-28,03:09:38.000,180,11006147,16445,0,1719544177,13248.698602219993,36.95358333000331,53580.27334392 2024-06-28,03:09:39.000,180,11006124,16485,0,1719544178,13248.664920670002,37.20030288000271,53580.52488024001 2024-06-28,03:09:40.000,180,11006122,16285,0,1719544179,13248.664920670002,37.461120690000826,53580.650648400006 2024-06-28,03:09:41.000,180,11006115,16285,0,1719544180,13248.678393289993,37.70784024000022,53580.83231352 2024-06-28,03:09:42.000,180,11006149,17045,0,1719544181,13248.597557569992,38.00390370000241,53581.034940000005 2024-06-28,03:09:43.000,180,11006071,16445,0,1719544182,13248.523458160002,38.29291802999796,53581.19564376001 2024-06-28,03:09:44.000,180,11006078,16525,0,1719544183,13248.476303989992,38.511441059999925,53581.36333464001 2024-06-28,03:09:45.000,180,11006196,16765,0,1719544184,13248.456095059992,38.72291496000253,53581.53102552001 2024-06-28,03:09:46.000,180,11006105,16205,0,1719544185,13248.422413510001,38.94848712000385,53581.64980656001 2024-06-28,03:09:47.000,180,11006116,16005,0,1719544186,13248.361786720001,39.195206670003245,53581.84544592001 2024-06-28,03:09:48.000,180,11006068,16605,0,1719544187,13248.314632549991,39.491270129998156,53581.99916256 2024-06-28,03:09:49.000,180,11006097,16925,0,1719544188,13248.20011528,39.76618620000227,53582.19480192 2024-06-28,03:09:50.000,180,11006142,15885,0,1719544189,13248.146224799995,39.98470923000423,53582.33454432 2024-06-28,03:09:51.000,180,11006160,16685,0,1719544190,13248.11927956,40.28077268999914,53582.50922232 2024-06-28,03:09:52.000,180,11006092,16285,0,1719544191,13248.11254324999,40.51339397999982,53582.70486168001 2024-06-28,03:09:53.000,180,11006107,16325,0,1719544192,13248.03844384,40.823555700000725,53582.77473288001 2024-06-28,03:09:54.000,180,11006127,16885,0,1719544193,13247.97108073999,41.056176990001404,53583.04024344001 2024-06-28,03:09:55.000,180,11006124,16525,0,1719544194,13247.93739919,41.35224045000359,53583.13806312001 2024-06-28,03:09:56.000,180,11006089,16645,0,1719544195,13247.843090849994,41.61305826000171,53583.31972824 2024-06-28,03:09:57.000,180,11006109,16325,0,1719544196,13247.688155719989,41.83863042000303,53583.42453504001 2024-06-28,03:09:58.000,180,11006140,16445,0,1719544197,13247.533220589998,42.099448230001144,53583.59222592001 2024-06-28,03:09:59.000,180,11006138,16125,0,1719544198,13247.398494389992,42.37436429999798,53583.74594256 2024-06-28,03:10:00.000,180,11006124,16845,0,1719544199,13247.236822949992,42.64928037000209,53583.8996592 2024-06-28,03:10:01.000,180,11006169,16645,0,1719544200,13247.115569369991,42.959442090002995,53583.97651752001 2024-06-28,03:10:02.000,180,11006137,15805,0,1719544201,13247.007788409996,43.19911251000303,53584.102285680005 2024-06-28,03:10:03.000,180,11006149,16005,0,1719544202,13246.93368899999,43.45993032000115,53584.36779624 2024-06-28,03:10:04.000,180,11006160,16045,0,1719544203,13246.81917173,43.65730595999776,53584.45164168001 2024-06-28,03:10:05.000,180,11006103,15965,0,1719544204,13246.644027669994,43.93222203000187,53584.59138408 2024-06-28,03:10:06.000,180,11006126,15645,0,1719544205,13246.529510399989,44.185990710000624,53584.73112648 2024-06-28,03:10:07.000,180,11006127,15765,0,1719544206,13246.327421100003,44.43975938999938,53584.85689464 2024-06-28,03:10:08.000,180,11006059,15645,0,1719544207,13246.125331800002,44.630085900003905,53584.91279160001 2024-06-28,03:10:09.000,180,11006112,15685,0,1719544208,13245.929978809996,44.92614935999882,53584.99663704 2024-06-28,03:10:10.000,180,11006115,15845,0,1719544209,13245.68073534,45.20811456000229,53585.10144384001 2024-06-28,03:10:11.000,180,11006140,16285,0,1719544210,13245.45170079999,45.49712888999784,53585.16432792 2024-06-28,03:10:12.000,180,11006130,15805,0,1719544211,13245.222666259993,45.800241479999386,53585.24817336001 2024-06-28,03:10:13.000,180,11006096,16165,0,1719544212,13245.027313270002,46.00466625000263,53585.29708320001 2024-06-28,03:10:14.000,180,11006122,16165,0,1719544213,13244.818487659992,46.314827970003535,53585.3320188 2024-06-28,03:10:15.000,180,11006096,15845,0,1719544214,13244.636607289991,46.56859665000229,53585.41586424001 2024-06-28,03:10:16.000,180,11006177,16085,0,1719544215,13244.447990609995,46.86466011000448,53585.513683920006 2024-06-28,03:10:17.000,180,11006084,15925,0,1719544216,13244.171801899989,47.125477920002595,53585.60451648001 2024-06-28,03:10:18.000,180,11006108,15965,0,1719544217,13243.969712599988,47.44973790000222,53585.63246496001 2024-06-28,03:10:19.000,180,11006143,15685,0,1719544218,13243.740678059992,47.752850490003766,53585.75124600001 2024-06-28,03:10:20.000,180,11006089,15325,0,1719544219,13243.477961969991,48.03481568999996,53585.76522024 2024-06-28,03:10:21.000,180,11006138,16005,0,1719544220,13243.24219112,48.337928280001506,53585.86303992 2024-06-28,03:10:22.000,180,11006122,15245,0,1719544221,13242.939057169999,48.633991740003694,53585.91194976 2024-06-28,03:10:23.000,180,11006106,15925,0,1719544222,13242.777385729998,48.930055199998606,53585.95387248 2024-06-28,03:10:24.000,180,11006125,15765,0,1719544223,13242.555087499997,49.19792214000336,53585.98880808001 2024-06-28,03:10:25.000,180,11006142,16405,0,1719544224,13242.386679750001,49.49398559999827,53586.07265352 2024-06-28,03:10:26.000,180,11006192,15805,0,1719544225,13242.12396366,49.7829999300011,53586.100602 2024-06-28,03:10:27.000,180,11006095,15605,0,1719544226,13241.93534697999,50.04381773999921,53586.114576240005 2024-06-28,03:10:28.000,180,11006162,16245,0,1719544227,13241.800620779999,50.35397946000012,53586.163486080004 2024-06-28,03:10:29.000,180,11006150,15765,0,1719544228,13241.564849929993,50.664141180001025,53586.14252472 2024-06-28,03:10:30.000,180,11006137,15525,0,1719544229,13241.396442179997,50.98135203000129,53586.19842168 2024-06-28,03:10:31.000,180,11006113,15725,0,1719544230,13241.174143949997,51.256268099998124,53586.184447440006 2024-06-28,03:10:32.000,180,11006085,15885,0,1719544231,13241.019208819991,51.51003678000416,53586.28925424 2024-06-28,03:10:33.000,180,11006129,16165,0,1719544232,13240.830592139995,51.707412420000765,53586.30322848001 2024-06-28,03:10:34.000,180,11006124,16365,0,1719544233,13240.65544807999,51.95413197000016,53586.26130576 2024-06-28,03:10:35.000,180,11006133,16005,0,1719544234,13240.527458189994,52.24314630000299,53586.29624136001 2024-06-28,03:10:36.000,180,11006103,16525,0,1719544235,13240.392731989989,52.525111499999184,53586.33816408 2024-06-28,03:10:37.000,180,11006070,15325,0,1719544236,13240.258005789998,52.85642060999817,53586.331176960004 2024-06-28,03:10:38.000,180,11006144,15805,0,1719544237,13240.183906379993,53.1101892900042,53586.30322848001 2024-06-28,03:10:39.000,180,11006114,16125,0,1719544238,13240.028971250002,53.30756493000081,53586.37309968001 2024-06-28,03:10:40.000,180,11006107,16085,0,1719544239,13239.927926600001,53.50494057000469,53586.34515120001 2024-06-28,03:10:41.000,180,11006138,15685,0,1719544240,13239.860563499991,53.69526708000194,53586.35912544 2024-06-28,03:10:42.000,180,11006085,15805,0,1719544241,13239.7258373,53.92788837000262,53586.3102156 2024-06-28,03:10:43.000,180,11006121,15685,0,1719544242,13239.66521051,54.1605096600033,53586.35912544 2024-06-28,03:10:44.000,180,11006140,16285,0,1719544243,13239.60458372,54.32263965000311,53586.31720272 2024-06-28,03:10:45.000,180,11006126,16485,0,1719544244,13239.570902169995,54.45657311999821,53586.36611256 2024-06-28,03:10:46.000,180,11006131,15805,0,1719544245,13239.550693239995,54.653948760002095,53586.37309968001 2024-06-28,03:10:47.000,180,11006163,15645,0,1719544246,13239.48333014,54.830177010000625,53586.33816408 2024-06-28,03:10:48.000,180,11006118,15885,0,1719544247,13239.49680275999,55.14738786000089,53586.34515120001 2024-06-28,03:10:49.000,180,11006188,16165,0,1719544248,13239.51701168999,55.35181263000413,53586.32418984001 2024-06-28,03:10:50.000,180,11006139,15885,0,1719544249,13239.510275379995,55.54918827000074,53586.32418984001 2024-06-28,03:10:51.000,180,11006180,15285,0,1719544250,13239.50353907,55.697220000001835,53586.33816408 2024-06-28,03:10:52.000,180,11006093,16125,0,1719544251,13239.47659382999,55.817055209998216,53586.28925424 2024-06-28,03:10:53.000,180,11006111,15725,0,1719544252,13239.53722061999,55.94393955000123,53586.34515120001 2024-06-28,03:10:54.000,180,11006132,15765,0,1719544253,13239.59784740999,56.155413450003834,53586.35912544 2024-06-28,03:10:55.000,180,11006181,16445,0,1719544254,13239.61805633999,56.289346919998934,53586.31720272 2024-06-28,03:10:56.000,180,11006137,16005,0,1719544255,13239.75951884999,56.40213300000323,53586.33816408 2024-06-28,03:10:57.000,180,11006093,16045,0,1719544256,13239.813409329996,56.557213860003685,53586.30322848001 2024-06-28,03:10:58.000,180,11006135,16445,0,1719544257,13239.894245049996,56.70524559000478,53586.32418984001 2024-06-28,03:10:59.000,180,11006142,15925,0,1719544258,13240.096334349997,56.84622818999924,53586.34515120001 2024-06-28,03:11:00.000,180,11006097,16285,0,1719544259,13240.143488519992,56.88852297000267,53586.282267120005 2024-06-28,03:11:01.000,180,11006150,16205,0,1719544260,13240.197378999997,57.00835817999905,53586.37309968001 2024-06-28,03:11:02.000,180,11006092,15725,0,1719544261,13240.305159959993,57.149340780000784,53586.3800868 2024-06-28,03:11:03.000,180,11006131,15765,0,1719544262,13240.379259369998,57.24802859999909,53586.39406104001 2024-06-28,03:11:04.000,180,11006147,15805,0,1719544263,13240.385995679993,57.332618159998674,53586.37309968001 2024-06-28,03:11:05.000,180,11006135,15685,0,1719544264,13240.500512949999,57.431305980004254,53586.352138320006 2024-06-28,03:11:06.000,180,11006185,16645,0,1719544265,13240.53419449999,57.48064988999977,53586.36611256 2024-06-28,03:11:07.000,180,11006084,15885,0,1719544266,13240.547667119994,57.600485100003425,53586.3800868 2024-06-28,03:11:08.000,180,11006095,16245,0,1719544267,13240.460095089999,57.607534230002784,53586.24733152 2024-06-28,03:11:09.000,180,11006126,16485,0,1719544268,13240.540930809999,57.71327118000045,53586.36611256 2024-06-28,03:11:10.000,180,11006165,16085,0,1719544269,13240.466831399994,57.741467699997884,53586.3102156 2024-06-28,03:11:11.000,180,11006159,16125,0,1719544270,13240.392731989989,57.741467699997884,53586.30322848001 2024-06-28,03:11:12.000,180,11006113,15605,0,1719544271,13240.311896269988,57.776713350001955,53586.22637016001 2024-06-28,03:11:13.000,180,11006115,16085,0,1719544272,13240.264742099993,57.790811610000674,53586.24733152 2024-06-28,03:11:14.000,180,11006138,15565,0,1719544273,13240.197378999997,57.81195899999875,53586.19842168 2024-06-28,03:11:15.000,180,11006113,15765,0,1719544274,13240.062652799992,57.833106390004104,53586.114576240005 2024-06-28,03:11:16.000,180,11006122,15605,0,1719544275,13239.894245049996,57.840155520003464,53586.04470504 2024-06-28,03:11:17.000,180,11006138,16045,0,1719544276,13239.80667302,57.81195899999875,53585.91194976 2024-06-28,03:11:18.000,180,11006149,16445,0,1719544277,13239.67868312999,57.769664220002596,53585.90496264 2024-06-28,03:11:19.000,180,11006134,15965,0,1719544278,13239.58437479,57.76261509000324,53585.828104320004 2024-06-28,03:11:20.000,180,11006124,16005,0,1719544279,13239.46312121,57.74851683000452,53585.75823312 2024-06-28,03:11:21.000,180,11006120,15805,0,1719544280,13239.40249442,57.783762480001315,53585.70233616001 2024-06-28,03:11:22.000,180,11006113,15325,0,1719544281,13239.368812869994,57.790811610000674,53585.56958088 2024-06-28,03:11:23.000,180,11006162,15805,0,1719544282,13239.362076559999,57.741467699997884,53585.50669680001 2024-06-28,03:11:24.000,180,11006131,15845,0,1719544283,13239.314922389989,57.71327118000045,53585.40887712 2024-06-28,03:11:25.000,180,11006104,16405,0,1719544284,13239.220614049998,57.70622205000109,53585.33900592001 2024-06-28,03:11:26.000,180,11006105,15685,0,1719544285,13239.173459879989,57.64982900999894,53585.29708320001 2024-06-28,03:11:27.000,180,11006088,16045,0,1719544286,13239.186932499993,57.64277987999958,53585.18528928 2024-06-28,03:11:28.000,180,11006153,15485,0,1719544287,13239.173459879989,57.67097640000429,53585.11541808 2024-06-28,03:11:29.000,180,11006178,16005,0,1719544288,13239.159987259998,57.67097640000429,53585.03855976 2024-06-28,03:11:30.000,180,11006104,16445,0,1719544289,13239.133042019988,57.71327118000045,53584.98266280001 2024-06-28,03:11:31.000,180,11006174,16165,0,1719544290,13239.085887849993,57.68507466000301,53584.91279160001 2024-06-28,03:11:32.000,180,11006112,16325,0,1719544291,13239.025261059993,57.64982900999894,53584.821959040004 2024-06-28,03:11:33.000,180,11006147,16085,0,1719544292,13238.951161650002,57.62868162000086,53584.73112648 2024-06-28,03:11:34.000,180,11006153,16325,0,1719544293,13238.890534860002,57.62868162000086,53584.76606208001 2024-06-28,03:11:35.000,180,11006129,15965,0,1719544294,13238.836644379997,57.68507466000301,53584.6333068 2024-06-28,03:11:36.000,180,11006135,16045,0,1719544295,13238.816435449997,57.66392726999766,53584.59138408 2024-06-28,03:11:37.000,180,11006128,15805,0,1719544296,13238.809699140002,57.63573075000022,53584.4935644 2024-06-28,03:11:38.000,180,11006150,15645,0,1719544297,13238.749072350001,57.607534230002784,53584.41670608 2024-06-28,03:11:39.000,180,11006152,15845,0,1719544298,13238.654764009996,57.5229446700032,53584.388757600005 2024-06-28,03:11:40.000,180,11006142,15325,0,1719544299,13238.58740091,57.544092060001276,53584.353822 2024-06-28,03:11:41.000,180,11006184,15765,0,1719544300,13238.48635626,57.53704293000192,53584.27696368 2024-06-28,03:11:42.000,180,11006121,16005,0,1719544301,13238.40552054,57.52999380000256,53584.13023416 2024-06-28,03:11:43.000,180,11006156,15965,0,1719544302,13238.34489375,57.501797279997845,53584.19311824001 2024-06-28,03:11:44.000,180,11006205,15965,0,1719544303,13238.28426696,57.48064988999977,53584.08831144 2024-06-28,03:11:45.000,180,11006175,15685,0,1719544304,13238.20343124,57.48064988999977,53584.0394016 2024-06-28,03:11:46.000,180,11006143,15885,0,1719544305,13238.082177659999,57.431305980004254,53583.95555616001 2024-06-28,03:11:47.000,180,11006109,15525,0,1719544306,13237.981133009998,57.381962070001464,53583.885684960005 2024-06-28,03:11:48.000,180,11006145,15285,0,1719544307,13237.859879429998,57.367863810002746,53583.89267208 2024-06-28,03:11:49.000,180,11006149,15725,0,1719544308,13237.752098470002,57.4101585899989,53583.7948524 2024-06-28,03:11:50.000,180,11006092,15565,0,1719544309,13237.657790129997,57.424256850004895,53583.766903920005 2024-06-28,03:11:51.000,180,11006141,15845,0,1719544310,13237.536536549997,57.41720771999826,53583.717994080005 2024-06-28,03:11:52.000,180,11006057,16325,0,1719544311,13237.455700829996,57.45245337000233,53583.63414864 2024-06-28,03:11:53.000,180,11006143,16485,0,1719544312,13237.428755590001,57.46655163000105,53583.5852388 2024-06-28,03:11:54.000,180,11006144,16765,0,1719544313,13237.374865109996,57.5229446700032,53583.55729032 2024-06-28,03:11:55.000,180,11006162,16325,0,1719544314,13237.30076569999,57.62868162000086,53583.501393360006 2024-06-28,03:11:56.000,180,11006148,15845,0,1719544315,13237.233402599995,57.69212379000237,53583.501393360006 2024-06-28,03:11:57.000,180,11006082,15565,0,1719544316,13237.26708415,57.80490986999939,53583.48741912 2024-06-28,03:11:58.000,180,11006104,15685,0,1719544317,13237.22666629,57.88245029999962,53583.50838048 2024-06-28,03:11:59.000,180,11006152,15445,0,1719544318,13237.18624843,57.89654855999834,53583.452483520006 2024-06-28,03:12:00.000,180,11006146,15325,0,1719544319,13237.091940089995,57.952941600000486,53583.47344488001 2024-06-28,03:12:01.000,180,11006148,15685,0,1719544320,13237.011104369994,58.002285510003276,53583.44549640001 2024-06-28,03:12:02.000,180,11006143,16045,0,1719544321,13236.97742281999,58.065727680004784,53583.431522160005 2024-06-28,03:12:03.000,180,11006159,16325,0,1719544322,13236.950477579994,58.178513760001806,53583.43850928 2024-06-28,03:12:04.000,180,11006183,16365,0,1719544323,13236.923532339999,58.34769288000098,53583.4105608 2024-06-28,03:12:05.000,180,11006137,16085,0,1719544324,13236.93700495999,58.53097025999887,53583.42453504001 2024-06-28,03:12:06.000,180,11006162,16165,0,1719544325,13236.97742281999,58.70719851000467,53583.45947064 2024-06-28,03:12:07.000,180,11006149,15325,0,1719544326,13236.950477579994,58.86227936999785,53583.38959944 2024-06-28,03:12:08.000,180,11006148,16165,0,1719544327,13236.950477579994,59.03850762000366,53583.42453504001 2024-06-28,03:12:09.000,180,11006140,15685,0,1719544328,13236.97742281999,59.21473587000219,53583.41754792 2024-06-28,03:12:10.000,180,11006100,15685,0,1719544329,13237.01784067999,59.35571847000392,53583.42453504001 2024-06-28,03:12:11.000,180,11006162,15925,0,1719544330,13237.01784067999,59.510799330004374,53583.41754792 2024-06-28,03:12:12.000,180,11006145,16365,0,1719544331,13237.01784067999,59.6235854100014,53583.452483520006 2024-06-28,03:12:13.000,180,11006096,15965,0,1719544332,13237.02457699,59.687027580002905,53583.42453504001 2024-06-28,03:12:14.000,180,11006162,16165,0,1719544333,13236.98415913,59.79276453000057,53583.40357368001 2024-06-28,03:12:15.000,180,11006188,16125,0,1719544334,13236.943741269999,59.905550610004866,53583.46645776 2024-06-28,03:12:16.000,180,11006133,15765,0,1719544335,13236.889850789994,60.02538582000125,53583.4105608 2024-06-28,03:12:17.000,180,11006128,15645,0,1719544336,13236.856169239989,60.16636842000298,53583.45947064 2024-06-28,03:12:18.000,180,11006154,16205,0,1719544337,13236.802278759998,60.30735102000472,53583.4105608 2024-06-28,03:12:19.000,180,11006165,16005,0,1719544338,13236.775333519989,60.490628400002606,53583.431522160005 2024-06-28,03:12:20.000,180,11006156,15845,0,1719544339,13236.775333519989,60.64570926000306,53583.40357368001 2024-06-28,03:12:21.000,180,11006154,15365,0,1719544340,13236.761860899998,60.7725935999988,53583.4105608 2024-06-28,03:12:22.000,180,11006126,16085,0,1719544341,13236.721443039998,60.913576200000534,53583.44549640001 2024-06-28,03:12:23.000,180,11006132,16045,0,1719544342,13236.741651969998,61.082755319999706,53583.42453504001 2024-06-28,03:12:24.000,180,11006115,15445,0,1719544343,13236.728179349993,61.308327480001026,53583.42453504001 2024-06-28,03:12:25.000,180,11006097,15925,0,1719544344,13236.687761489993,61.51275225000427,53583.38959944 2024-06-28,03:12:26.000,180,11006146,15725,0,1719544345,13236.741651969998,61.717177020000236,53583.382612320005 2024-06-28,03:12:27.000,180,11006131,15725,0,1719544346,13236.755124589989,61.91455266000412,53583.40357368001 2024-06-28,03:12:28.000,180,11006205,15965,0,1719544347,13236.802278759998,62.06963352000457,53583.35466384001 2024-06-28,03:12:29.000,180,11006147,15805,0,1719544348,13236.815751379989,62.26700916000118,53583.37562520001 2024-06-28,03:12:30.000,180,11006098,15325,0,1719544349,13236.835960309989,62.400942630003556,53583.3406896 2024-06-28,03:12:31.000,180,11006162,15805,0,1719544350,13236.876378169989,62.534876099998655,53583.35466384001 2024-06-28,03:12:32.000,180,11006153,16525,0,1719544351,13236.923532339999,62.66176044000167,53583.31972824 2024-06-28,03:12:33.000,180,11006136,15565,0,1719544352,13237.031313299995,62.767497389999335,53583.333702480006 2024-06-28,03:12:34.000,180,11006158,15565,0,1719544353,13237.15930318999,62.88733260000299,53583.35466384001 2024-06-28,03:12:35.000,180,11006136,16045,0,1719544354,13237.253611529995,62.993069550000655,53583.31972824 2024-06-28,03:12:36.000,180,11006151,15725,0,1719544355,13237.354656179996,63.09175736999896,53583.35466384001 2024-06-28,03:12:37.000,180,11006156,16085,0,1719544356,13237.422019279991,63.267985620004765,53583.38959944 2024-06-28,03:12:38.000,180,11006133,16165,0,1719544357,13237.509591310001,63.43011561000458,53583.4105608 2024-06-28,03:12:39.000,180,11006158,15605,0,1719544358,13237.603899649992,63.52880343000288,53583.4105608 2024-06-28,03:12:40.000,180,11006113,15885,0,1719544359,13237.704944299992,63.669786030004616,53583.452483520006 2024-06-28,03:12:41.000,180,11006201,15485,0,1719544360,13237.812725260002,63.789621240001,53583.4105608 2024-06-28,03:12:42.000,180,11006132,15925,0,1719544361,13237.933978839988,63.90240731999802,53583.44549640001 2024-06-28,03:12:43.000,180,11006098,15365,0,1719544362,13238.109122899994,64.02224253000168,53583.50838048 2024-06-28,03:12:44.000,180,11006150,15605,0,1719544363,13238.31794850999,64.15617600000405,53583.52235472001 2024-06-28,03:12:45.000,180,11006174,16325,0,1719544364,13238.46614733,64.22666729999764,53583.480432000004 2024-06-28,03:12:46.000,180,11006110,15685,0,1719544365,13238.654764009996,64.29010946999915,53583.49440624001 2024-06-28,03:12:47.000,180,11006147,16125,0,1719544366,13238.836644379997,64.3817481599981,53583.52934184 2024-06-28,03:12:48.000,180,11006147,16365,0,1719544367,13239.058942609998,64.41699381000217,53583.60620016 2024-06-28,03:12:49.000,180,11006157,16085,0,1719544368,13239.301449769999,64.43814120000025,53583.55729032 2024-06-28,03:12:50.000,180,11006168,16165,0,1719544369,13239.570902169995,64.53682901999855,53583.599213040005 2024-06-28,03:12:51.000,180,11006151,16125,0,1719544370,13239.80667302,64.55092728000454,53583.57126456001 2024-06-28,03:12:52.000,180,11006157,15965,0,1719544371,13239.995289699997,64.57912380000198,53583.67607136 2024-06-28,03:12:53.000,180,11006137,15245,0,1719544372,13240.251269480003,64.62141857999814,53583.65511 2024-06-28,03:12:54.000,180,11006122,15525,0,1719544373,13240.487040329994,64.63551684000413,53583.69703272 2024-06-28,03:12:55.000,180,11006171,15565,0,1719544374,13240.769965349995,64.66371336000157,53583.766903920005 2024-06-28,03:12:56.000,180,11006148,16205,0,1719544375,13241.02594513,64.69895900999836,53583.80882664001 2024-06-28,03:12:57.000,180,11006194,16485,0,1719544376,13241.234770739997,64.691909879999,53583.78087816001 2024-06-28,03:12:58.000,180,11006125,16325,0,1719544377,13241.457068969998,64.75535205000051,53583.7948524 2024-06-28,03:12:59.000,180,11006113,16165,0,1719544378,13241.692839819989,64.72010640000371,53583.836775120006 2024-06-28,03:13:00.000,180,11006139,15845,0,1719544379,13241.908401739995,64.70600813999772,53583.85773648001 2024-06-28,03:13:01.000,180,11006147,15965,0,1719544380,13242.13743627999,64.67076249000093,53583.815813760004 2024-06-28,03:13:02.000,180,11006159,15685,0,1719544381,13242.346261890001,64.60732031999942,53583.82280088 2024-06-28,03:13:03.000,180,11006095,15765,0,1719544382,13242.561823809992,64.56502554000326,53583.82978800001 2024-06-28,03:13:04.000,180,11006111,15165,0,1719544383,13242.703286319993,64.4945342400024,53583.85773648001 2024-06-28,03:13:05.000,180,11006147,15565,0,1719544384,13242.885166689994,64.47338685000432,53583.80183952 2024-06-28,03:13:06.000,180,11006137,15365,0,1719544385,13243.07378336999,64.42404294000153,53583.78087816001 2024-06-28,03:13:07.000,180,11006153,16325,0,1719544386,13243.27587266999,64.3465025100013,53583.75991680001 2024-06-28,03:13:08.000,180,11006191,16245,0,1719544387,13243.477961969991,64.30420772999787,53583.78087816001 2024-06-28,03:13:09.000,180,11006079,15605,0,1719544388,13243.733941749997,64.21961816999828,53583.78786528001 2024-06-28,03:13:10.000,180,11006124,16085,0,1719544389,13243.949503669988,64.16322513000341,53583.77389104 2024-06-28,03:13:11.000,180,11006129,16005,0,1719544390,13244.151592969989,64.10683209000126,53583.73196832 2024-06-28,03:13:12.000,180,11006120,16005,0,1719544391,13244.36041858,64.02224253000168,53583.69703272 2024-06-28,03:13:13.000,180,11006110,16165,0,1719544392,13244.629870979996,63.95880036000017,53583.65511 2024-06-28,03:13:14.000,180,11006158,16365,0,1719544393,13244.879114449992,63.89535818999866,53583.62017440001 2024-06-28,03:13:15.000,180,11006097,15965,0,1719544394,13245.148566849988,63.810768629999075,53583.61318728001 2024-06-28,03:13:16.000,180,11006130,15365,0,1719544395,13245.377601389999,63.7543755900042,53583.52235472001 2024-06-28,03:13:17.000,180,11006191,16325,0,1719544396,13245.59989962,63.65568776999862,53583.49440624001 2024-06-28,03:13:18.000,180,11006065,16005,0,1719544397,13245.82219785,63.60634386000311,53583.49440624001 2024-06-28,03:13:19.000,180,11006147,15525,0,1719544398,13246.057968699992,63.61339299000247,53583.501393360006 2024-06-28,03:13:20.000,180,11006164,15485,0,1719544399,13246.253321689997,63.59929473000375,53583.44549640001 2024-06-28,03:13:21.000,180,11006109,15645,0,1719544400,13246.468883609989,63.571098209999036,53583.41754792 2024-06-28,03:13:22.000,180,11006185,16125,0,1719544401,13246.67097290999,63.5429016900016,53583.36863808 2024-06-28,03:13:23.000,180,11006102,15725,0,1719544402,13246.91348006999,63.571098209999036,53583.382612320005 2024-06-28,03:13:24.000,180,11006164,16085,0,1719544403,13247.12230568,63.53585256000224,53583.34767672 2024-06-28,03:13:25.000,180,11006209,15445,0,1719544404,13247.378285459992,63.48650864999945,53583.29876688 2024-06-28,03:13:26.000,180,11006125,16165,0,1719544405,13247.600583689993,63.41601734999858,53583.284792640006 2024-06-28,03:13:27.000,180,11006151,16045,0,1719544406,13247.795936679999,63.408968219999224,53583.15203736 2024-06-28,03:13:28.000,180,11006145,15885,0,1719544407,13248.024971219995,63.36667344000307,53583.214921440005 2024-06-28,03:13:29.000,180,11006144,15965,0,1719544408,13248.186642659995,63.35962431000371,53583.17299872 2024-06-28,03:13:30.000,180,11006151,16005,0,1719544409,13248.381995650001,63.345526049997716,53583.15902448001 2024-06-28,03:13:31.000,180,11006167,16005,0,1719544410,13248.543667090002,63.31028040000092,53583.145050240004 2024-06-28,03:13:32.000,180,11006192,16285,0,1719544411,13248.705338530002,63.28208388000348,53583.07517904 2024-06-28,03:13:33.000,180,11006175,15965,0,1719544412,13248.873746279998,63.275034750004124,53583.10312752 2024-06-28,03:13:34.000,180,11006073,16005,0,1719544413,13249.042154029994,63.211592580002616,53583.03325632 2024-06-28,03:13:35.000,180,11006133,16165,0,1719544414,13249.21729809,63.11290476000431,53583.04024344001 2024-06-28,03:13:36.000,180,11006101,16005,0,1719544415,13249.3587606,63.07060998000088,53583.01928208001 2024-06-28,03:13:37.000,180,11006142,15805,0,1719544416,13249.493486799991,63.049462590002804,53582.94242376001 2024-06-28,03:13:38.000,180,11006160,15965,0,1719544417,13249.641685620001,62.97192216000258,53582.977359360004 2024-06-28,03:13:39.000,180,11006199,16005,0,1719544418,13249.783148130002,62.92257824999979,53582.92146240001 2024-06-28,03:13:40.000,180,11006124,15805,0,1719544419,13249.890929089997,62.802743040003406,53582.92146240001 2024-06-28,03:13:41.000,180,11006094,16525,0,1719544420,13250.066073149988,62.71110435000446,53582.879539680005 2024-06-28,03:13:42.000,180,11006137,16045,0,1719544421,13250.207535659989,62.66880957000103,53582.85159120001 2024-06-28,03:13:43.000,180,11006150,15485,0,1719544422,13250.362470789994,62.591269140000804,53582.85159120001 2024-06-28,03:13:44.000,180,11006145,15805,0,1719544423,13250.47698806,62.541925229998014,53582.8166556 2024-06-28,03:13:45.000,180,11006156,15725,0,1719544424,13250.59824164,62.47143393000442,53582.809668480004 2024-06-28,03:13:46.000,180,11006146,16085,0,1719544425,13250.706022599996,62.38684437000484,53582.8166556 2024-06-28,03:13:47.000,180,11006125,15925,0,1719544426,13250.813803559991,62.365696979999484,53582.760758640004 2024-06-28,03:13:48.000,180,11006094,15765,0,1719544427,13250.975474999992,62.27405829000054,53582.80268136001 2024-06-28,03:13:49.000,180,11006134,16125,0,1719544428,13251.103464890002,62.126026559999445,53582.80268136001 2024-06-28,03:13:50.000,180,11006179,15725,0,1719544429,13251.197773229993,62.0343878700005,53582.79569424 2024-06-28,03:13:51.000,180,11006107,16165,0,1719544430,13251.332499429998,61.900454399998125,53582.83761696 2024-06-28,03:13:52.000,180,11006124,15965,0,1719544431,13251.460489319994,61.81586483999854,53582.809668480004 2024-06-28,03:13:53.000,180,11006119,16045,0,1719544432,13251.52785241999,61.759471800003666,53582.73281016001 2024-06-28,03:13:54.000,180,11006166,15805,0,1719544433,13251.59521552,61.66783311000472,53582.760758640004 2024-06-28,03:13:55.000,180,11006147,15365,0,1719544434,13251.723205409995,61.61848920000193,53582.7467844 2024-06-28,03:13:56.000,180,11006144,15525,0,1719544435,13251.83772268,61.51275225000427,53582.72582304 2024-06-28,03:13:57.000,180,11006070,16285,0,1719544436,13251.965712569996,61.39996616999997,53582.7467844 2024-06-28,03:13:58.000,180,11006162,16325,0,1719544437,13251.999394120001,61.30127835000167,53582.80268136001 2024-06-28,03:13:59.000,180,11006143,15845,0,1719544438,13252.093702459992,61.195541400004004,53582.760758640004 2024-06-28,03:14:00.000,180,11006146,16285,0,1719544439,13252.154329249992,61.10390270999778,53582.6769132 2024-06-28,03:14:01.000,180,11006189,16285,0,1719544440,13252.201483420002,61.03341141000419,53582.6769132 2024-06-28,03:14:02.000,180,11006174,16125,0,1719544441,13252.262110210002,60.948821850004606,53582.73979728 2024-06-28,03:14:03.000,180,11006101,15845,0,1719544442,13252.349682239997,60.87833055000374,53582.68390032001 2024-06-28,03:14:04.000,180,11006172,15645,0,1719544443,13252.437254269993,60.80783925000287,53582.66992608 2024-06-28,03:14:05.000,180,11006154,15525,0,1719544444,13252.531562609998,60.69505316999857,53582.70486168001 2024-06-28,03:14:06.000,180,11006148,15485,0,1719544445,13252.632607259999,60.63161100000434,53582.6769132 2024-06-28,03:14:07.000,180,11006169,15965,0,1719544446,13252.801015009994,60.561119700003474,53582.66992608 2024-06-28,03:14:08.000,180,11006165,15765,0,1719544447,13252.92900489999,60.53292317999876,53582.60005488 2024-06-28,03:14:09.000,180,11006129,15925,0,1719544448,13253.03678586,60.47653014000389,53582.62800336 2024-06-28,03:14:10.000,180,11006161,15965,0,1719544449,13253.238875160001,60.46948101000453,53582.641977600004 2024-06-28,03:14:11.000,180,11006169,16085,0,1719544450,13253.312974569992,60.4271862300011,53582.63499048001 2024-06-28,03:14:12.000,180,11006180,15845,0,1719544451,13253.467909699997,60.39898971000366,53582.62800336 2024-06-28,03:14:13.000,180,11006144,16085,0,1719544452,13253.595899589993,60.328498410002794,53582.641977600004 2024-06-28,03:14:14.000,180,11006173,15845,0,1719544453,13253.696944239993,60.36374405999959,53582.60005488 2024-06-28,03:14:15.000,180,11006158,16005,0,1719544454,13253.851879369999,60.38489144999767,53582.66992608 2024-06-28,03:14:16.000,180,11006126,16005,0,1719544455,13254.01355081,60.42013710000174,53582.65595184001 2024-06-28,03:14:17.000,180,11006107,15805,0,1719544456,13254.13480439,60.40603884000302,53582.68390032001 2024-06-28,03:14:18.000,180,11006161,15965,0,1719544457,13254.31668476,60.41308797000238,53582.73979728 2024-06-28,03:14:19.000,180,11006153,15725,0,1719544458,13254.431202029991,60.36374405999959,53582.7467844 2024-06-28,03:14:20.000,180,11006193,16165,0,1719544459,13254.586137159997,60.30030188999808,53582.79569424 2024-06-28,03:14:21.000,180,11006151,15925,0,1719544460,13254.714127049992,60.19456494000042,53582.830629840006 2024-06-28,03:14:22.000,180,11006122,16405,0,1719544461,13254.788226459998,60.13112276999891,53582.8166556 2024-06-28,03:14:23.000,180,11006113,16005,0,1719544462,13254.882534799988,60.095877120002115,53582.86556544 2024-06-28,03:14:24.000,180,11006172,16485,0,1719544463,13255.010524689998,59.99718930000381,53582.90050104001 2024-06-28,03:14:25.000,180,11006203,15805,0,1719544464,13255.12504195999,59.912599740004225,53582.977359360004 2024-06-28,03:14:26.000,180,11006152,15725,0,1719544465,13255.158723509994,59.79981365999993,53582.928449520005 2024-06-28,03:14:27.000,180,11006150,16005,0,1719544466,13255.24629553999,59.75751888000377,53582.96338512 2024-06-28,03:14:28.000,180,11006125,15805,0,1719544467,13255.27324078,59.75046975000441,53582.92146240001 2024-06-28,03:14:29.000,180,11006117,15885,0,1719544468,13255.31365864,59.66588019000483,53582.94242376001 2024-06-28,03:14:30.000,180,11006141,16325,0,1719544469,13255.360812809995,59.5883397600046,53583.01928208001 2024-06-28,03:14:31.000,180,11006143,15645,0,1719544470,13255.41470329,59.56014323999989,53583.00530784 2024-06-28,03:14:32.000,180,11006168,15725,0,1719544471,13255.44838483999,59.447357160002866,53583.01928208001 2024-06-28,03:14:33.000,180,11006161,15725,0,1719544472,13255.482066389995,59.376865860002,53582.956398 2024-06-28,03:14:34.000,180,11006159,16085,0,1719544473,13255.522484249996,59.271128910004336,53583.0612048 2024-06-28,03:14:35.000,180,11006159,16085,0,1719544474,13255.59658366,59.21473587000219,53583.01928208001 2024-06-28,03:14:36.000,180,11006144,15725,0,1719544475,13255.643737829996,59.1301463100026,53583.04024344001 2024-06-28,03:14:37.000,180,11006135,16165,0,1719544476,13255.670683069991,59.07375327000045,53583.00530784 2024-06-28,03:14:38.000,180,11006137,15645,0,1719544477,13255.771727719992,59.0314584900043,53583.01928208001 2024-06-28,03:14:39.000,180,11006113,15325,0,1719544478,13255.872772369992,58.91867241,53583.047230560005 2024-06-28,03:14:40.000,180,11006128,15565,0,1719544479,13255.933399159992,58.763591549999546,53582.97037224001 2024-06-28,03:14:41.000,180,11006126,16485,0,1719544480,13256.014234879993,58.62965808000445,53582.977359360004 2024-06-28,03:14:42.000,180,11006171,15485,0,1719544481,13256.088334289998,58.51687200000015,53583.00530784 2024-06-28,03:14:43.000,180,11006140,15805,0,1719544482,13256.115279529993,58.38998766000441,53582.998320720006 2024-06-28,03:14:44.000,180,11006124,16325,0,1719544483,13256.162433699988,58.24900506000267,53583.05421768 2024-06-28,03:14:45.000,180,11006135,15885,0,1719544484,13256.189378939998,58.16441550000309,53583.01928208001 2024-06-28,03:14:46.000,180,11006107,16205,0,1719544485,13256.202851559989,58.03048203000071,53583.0262692 2024-06-28,03:14:47.000,180,11006168,16085,0,1719544486,13256.229796799998,57.91769595000369,53583.05421768 2024-06-28,03:14:48.000,180,11006157,15965,0,1719544487,13256.256742039994,57.79786074000003,53583.10312752 2024-06-28,03:14:49.000,180,11006162,15605,0,1719544488,13256.276950969994,57.64277987999958,53583.0262692 2024-06-28,03:14:50.000,180,11006149,15965,0,1719544489,13256.290423589999,57.5229446700032,53583.06819192001 2024-06-28,03:14:51.000,180,11006199,15885,0,1719544490,13256.310632519999,57.34671642000467,53583.03325632 2024-06-28,03:14:52.000,180,11006160,16205,0,1719544491,13256.351050379999,57.191635560004215,53583.01229496 2024-06-28,03:14:53.000,180,11006147,15845,0,1719544492,13256.310632519999,56.99425992000033,53583.03325632 2024-06-28,03:14:54.000,180,11006134,16405,0,1719544493,13256.351050379999,56.789835150004365,53583.01229496 2024-06-28,03:14:55.000,180,11006152,16165,0,1719544494,13256.270214659999,56.5713121200024,53583.00530784 2024-06-28,03:14:56.000,180,11006175,15765,0,1719544495,13256.270214659999,56.40213300000323,53582.97037224001 2024-06-28,03:14:57.000,180,11006186,15565,0,1719544496,13256.297159899994,56.24705214000278,53582.98434648 2024-06-28,03:14:58.000,180,11006144,16165,0,1719544497,13256.310632519999,56.099020410001685,53582.998320720006 2024-06-28,03:14:59.000,180,11006123,16485,0,1719544498,13256.357786689994,55.97213606999867,53582.99133360001 2024-06-28,03:15:00.000,180,11006109,15245,0,1719544499,13256.391468239999,55.82410434000485,53583.05421768 2024-06-28,03:15:01.000,180,11006115,16045,0,1719544500,13256.418413479994,55.690170870002476,53583.06819192001 2024-06-28,03:15:02.000,180,11006182,15725,0,1719544501,13256.458831339995,55.5562374000001,53583.0262692 2024-06-28,03:15:03.000,180,11006117,15805,0,1719544502,13256.519458129995,55.408205669999006,53583.0612048 2024-06-28,03:15:04.000,180,11006109,15805,0,1719544503,13256.58682122999,55.3095178500007,53583.05421768 2024-06-28,03:15:05.000,180,11006124,16325,0,1719544504,13256.60703015999,55.18968264000432,53583.12408888 2024-06-28,03:15:06.000,180,11006110,16205,0,1719544505,13256.58682122999,55.12624047000281,53583.17299872 2024-06-28,03:15:07.000,180,11006181,15445,0,1719544506,13256.60703015999,55.04165091000323,53583.15902448001 2024-06-28,03:15:08.000,180,11006150,16365,0,1719544507,13256.640711709995,54.99230700000044,53583.18697296001 2024-06-28,03:15:09.000,180,11006092,16285,0,1719544508,13256.721547429996,54.90066831000149,53583.263831280005 2024-06-28,03:15:10.000,180,11006173,16245,0,1719544509,13256.72828373999,54.7526365800004,53583.31972824 2024-06-28,03:15:11.000,180,11006146,15525,0,1719544510,13256.72828373999,54.646899630002736,53583.35466384001 2024-06-28,03:15:12.000,180,11006114,16165,0,1719544511,13256.75522898,54.611653979998664,53583.35466384001 2024-06-28,03:15:13.000,180,11006151,16325,0,1719544512,13256.741756359996,54.5411626799978,53583.42453504001 2024-06-28,03:15:14.000,180,11006141,15925,0,1719544513,13256.79564684,54.470671380004205,53583.550303200005 2024-06-28,03:15:15.000,180,11006118,16005,0,1719544514,13256.802383149996,54.40018008000334,53583.60620016 2024-06-28,03:15:16.000,180,11006146,16125,0,1719544515,13256.788910529991,54.38608182000462,53583.69703272 2024-06-28,03:15:17.000,180,11006140,15045,0,1719544516,13256.856273630001,54.32968878000247,53583.766903920005 2024-06-28,03:15:18.000,180,11006188,15965,0,1719544517,13256.903427799996,54.2944431299984,53583.815813760004 2024-06-28,03:15:19.000,180,11006148,15965,0,1719544518,13256.916900420001,54.2944431299984,53583.91363344 2024-06-28,03:15:20.000,180,11006171,16405,0,1719544519,13256.930373039992,54.35788529999991,53583.97651752001 2024-06-28,03:15:21.000,180,11006162,15565,0,1719544520,13256.977527210001,54.379032689997985,53584.04638872001 2024-06-28,03:15:22.000,180,11006137,15965,0,1719544521,13257.004472449997,54.34378704000119,53584.13023416 2024-06-28,03:15:23.000,180,11006142,15765,0,1719544522,13257.051626619992,54.32263965000311,53584.23504096 2024-06-28,03:15:24.000,180,11006195,15925,0,1719544523,13257.078571860002,54.26624661000096,53584.32587352 2024-06-28,03:15:25.000,180,11006139,15765,0,1719544524,13257.112253409992,54.2944431299984,53584.40273184 2024-06-28,03:15:26.000,180,11006099,15965,0,1719544525,13257.139198650002,54.31559052000375,53584.54247424 2024-06-28,03:15:27.000,180,11006202,15325,0,1719544526,13257.179616510002,54.30854139000439,53584.6333068 2024-06-28,03:15:28.000,180,11006094,15685,0,1719544527,13257.186352819997,54.32968878000247,53584.68920376 2024-06-28,03:15:29.000,180,11006120,15525,0,1719544528,13257.213298059993,54.35788529999991,53584.78702344001 2024-06-28,03:15:30.000,180,11006151,15965,0,1719544529,13257.246979609998,54.364934429999266,53584.891830240005 2024-06-28,03:15:31.000,180,11006120,16805,0,1719544530,13257.226770679998,54.38608182000462,53584.93375296001 2024-06-28,03:15:32.000,180,11006144,15765,0,1719544531,13257.246979609998,54.371983559998625,53585.03855976 2024-06-28,03:15:33.000,180,11006167,15205,0,1719544532,13257.280661160003,54.364934429999266,53585.157340800004 2024-06-28,03:15:34.000,180,11006179,15005,0,1719544533,13257.354760569993,54.379032689997985,53585.19926352001 2024-06-28,03:15:35.000,180,11006139,15525,0,1719544534,13257.435596289994,54.40018008000334,53585.28310896 2024-06-28,03:15:36.000,180,11006157,16285,0,1719544535,13257.496223079994,54.414278340002056,53585.3320188 2024-06-28,03:15:37.000,180,11006180,15525,0,1719544536,13257.523168319989,54.40018008000334,53585.394902880005 2024-06-28,03:15:38.000,180,11006079,15645,0,1719544537,13257.617476659994,54.379032689997985,53585.47874832 2024-06-28,03:15:39.000,180,11006131,15965,0,1719544538,13257.711785,54.33673791000183,53585.5416324 2024-06-28,03:15:40.000,180,11006181,15805,0,1719544539,13257.74546654999,54.238050090003526,53585.59752936 2024-06-28,03:15:41.000,180,11006101,15845,0,1719544540,13257.80609333999,54.1605096600033,53585.67438768001 2024-06-28,03:15:42.000,180,11006121,15645,0,1719544541,13257.859983819995,54.068870970004355,53585.62547784001 2024-06-28,03:15:43.000,180,11006160,15525,0,1719544542,13257.920610609995,53.970183149998775,53585.73727176 2024-06-28,03:15:44.000,180,11006138,15405,0,1719544543,13257.92734691999,53.92083924000326,53585.7163104 2024-06-28,03:15:45.000,180,11006127,15605,0,1719544544,13257.96776477999,53.90674098000454,53585.80015584001 2024-06-28,03:15:46.000,180,11006187,15445,0,1719544545,13257.99471002,53.87149533000047,53585.779194480005 2024-06-28,03:15:47.000,180,11006098,16045,0,1719544546,13258.028391569991,53.829200550004316,53585.81413008 2024-06-28,03:15:48.000,180,11006094,15925,0,1719544547,13258.041864189996,53.76575838000281,53585.75124600001 2024-06-28,03:15:49.000,180,11006156,16085,0,1719544548,13258.048600499991,53.65297229999851,53585.76522024 2024-06-28,03:15:50.000,180,11006125,15725,0,1719544549,13258.048600499991,53.554284480000206,53585.779194480005 2024-06-28,03:15:51.000,180,11006174,15845,0,1719544550,13257.99471002,53.4908423099987,53585.730284640005 2024-06-28,03:15:52.000,180,11006151,15645,0,1719544551,13258.008182639991,53.39920361999975,53585.70932328 2024-06-28,03:15:53.000,180,11006124,15925,0,1719544552,13257.97450109,53.385105360001035,53585.66740056 2024-06-28,03:15:54.000,180,11006141,15605,0,1719544553,13257.96776477999,53.328712319998886,53585.69534904 2024-06-28,03:15:55.000,180,11006123,14725,0,1719544554,13257.981237399996,53.208877110002504,53585.6464392 2024-06-28,03:15:56.000,180,11006096,15165,0,1719544555,13257.920610609995,53.08904189999885,53585.60451648001 2024-06-28,03:15:57.000,180,11006129,15605,0,1719544556,13257.89366537,52.96215756000311,53585.576568 2024-06-28,03:15:58.000,180,11006153,15245,0,1719544557,13257.79262072,52.82117496000137,53585.55560664001 2024-06-28,03:15:59.000,180,11006144,15485,0,1719544558,13257.72525761999,52.65904497000156,53585.45778696001 2024-06-28,03:16:00.000,180,11006188,15605,0,1719544559,13257.63094928,52.50396411000111,53585.38791576001 2024-06-28,03:16:01.000,180,11006134,16005,0,1719544560,13257.570322489999,52.398227160003444,53585.24817336001 2024-06-28,03:16:02.000,180,11006084,15805,0,1719544561,13257.482750459989,52.27839194999979,53585.15035368001 2024-06-28,03:16:03.000,180,11006148,16125,0,1719544562,13257.408651049998,52.12331108999933,53585.108430960005 2024-06-28,03:16:04.000,180,11006139,15885,0,1719544563,13257.314342709993,51.97527935999824,53585.04554688 2024-06-28,03:16:05.000,180,11006198,16365,0,1719544564,13257.287397469998,51.876591539999936,53584.91279160001 2024-06-28,03:16:06.000,180,11006120,15605,0,1719544565,13257.220034370002,51.72151067999948,53584.87086888 2024-06-28,03:16:07.000,180,11006118,15485,0,1719544566,13257.199825440002,51.57347894999839,53584.79401056001 2024-06-28,03:16:08.000,180,11006172,15365,0,1719544567,13257.152671269992,51.42544722000457,53584.68920376 2024-06-28,03:16:09.000,180,11006073,15685,0,1719544568,13257.058362930002,51.291513750002196,53584.61933256001 2024-06-28,03:16:10.000,180,11006125,15365,0,1719544569,13257.004472449997,51.12938376000238,53584.46561592 2024-06-28,03:16:11.000,180,11006113,16045,0,1719544570,13256.930373039992,50.98135203000129,53584.37478336 2024-06-28,03:16:12.000,180,11006094,15285,0,1719544571,13256.876482560001,50.81922204000148,53584.34683488 2024-06-28,03:16:13.000,180,11006165,15805,0,1719544572,13256.76870159999,50.600699009999516,53584.339847760006 2024-06-28,03:16:14.000,180,11006154,16325,0,1719544573,13256.74849266999,50.40332337000291,53584.20010536 2024-06-28,03:16:15.000,180,11006136,15645,0,1719544574,13256.640711709995,50.212996859998384,53584.08132432 2024-06-28,03:16:16.000,180,11006108,15445,0,1719544575,13256.60703015999,50.00152296000306,53583.983504640004 2024-06-28,03:16:17.000,180,11006105,15885,0,1719544576,13256.57334861,49.82529471000453,53583.87171072 2024-06-28,03:16:18.000,180,11006162,15085,0,1719544577,13256.519458129995,49.59267342000385,53583.80882664001 2024-06-28,03:16:19.000,180,11006111,15445,0,1719544578,13256.44535871999,49.338904739997815,53583.69703272 2024-06-28,03:16:20.000,180,11006183,15765,0,1719544579,13256.34431406999,49.09923431999778,53583.57825168 2024-06-28,03:16:21.000,180,11006158,15125,0,1719544580,13256.317368829994,48.89480955000181,53583.52934184 2024-06-28,03:16:22.000,180,11006155,15365,0,1719544581,13256.250005729999,48.69038477999857,53583.452483520006 2024-06-28,03:16:23.000,180,11006142,16045,0,1719544582,13256.162433699988,48.51415653000004,53583.284792640006 2024-06-28,03:16:24.000,180,11006108,16285,0,1719544583,13256.074861669993,48.344977410000865,53583.20793432001 2024-06-28,03:16:25.000,180,11006139,15965,0,1719544584,13255.967080709997,48.10530699000083,53583.096140400005 2024-06-28,03:16:26.000,180,11006134,16005,0,1719544585,13255.940135470002,47.929078740002296,53582.956398 2024-06-28,03:16:27.000,180,11006126,15405,0,1719544586,13255.852563439992,47.78809614000056,53582.93543664 2024-06-28,03:16:28.000,180,11006180,15645,0,1719544587,13255.771727719992,47.61891702000139,53582.82364272001 2024-06-28,03:16:29.000,180,11006144,15645,0,1719544588,13255.697628310001,47.45678703000158,53582.73979728 2024-06-28,03:16:30.000,180,11006144,15605,0,1719544589,13255.61679259,47.27350965000369,53582.64896472 2024-06-28,03:16:31.000,180,11006125,15685,0,1719544590,13255.589847349991,47.09023226999852,53582.544157920005 2024-06-28,03:16:32.000,180,11006155,15885,0,1719544591,13255.522484249996,46.949249670004065,53582.50922232 2024-06-28,03:16:33.000,180,11006179,15085,0,1719544592,13255.52922055999,46.723677510002744,53582.41838976001 2024-06-28,03:16:34.000,180,11006132,15965,0,1719544593,13255.42817590999,46.55449839000357,53582.327557200006 2024-06-28,03:16:35.000,180,11006138,15885,0,1719544594,13255.39449436,46.321877100002894,53582.25069888001 2024-06-28,03:16:36.000,180,11006143,15485,0,1719544595,13255.28671339999,46.15269798000372,53582.22973752001 2024-06-28,03:16:37.000,180,11006109,15445,0,1719544596,13255.199141369994,45.98351886000455,53582.20178904001 2024-06-28,03:16:38.000,180,11006130,15725,0,1719544597,13255.151987199999,45.8284380000041,53582.10396936001 2024-06-28,03:16:39.000,180,11006139,15965,0,1719544598,13255.057678859994,45.70155366000108,53582.089995120004 2024-06-28,03:16:40.000,180,11006156,16005,0,1719544599,13254.976843139993,45.574669319998065,53582.02711104 2024-06-28,03:16:41.000,180,11006151,15965,0,1719544600,13254.902743729988,45.46188324000104,53581.9782012 2024-06-28,03:16:42.000,180,11006138,15845,0,1719544601,13254.781490150002,45.38434281000082,53581.92929136 2024-06-28,03:16:43.000,180,11006209,15445,0,1719544602,13254.727599669997,45.29975325000123,53581.873394400005 2024-06-28,03:16:44.000,180,11006135,15245,0,1719544603,13254.680445500002,45.172868909998215,53581.873394400005 2024-06-28,03:16:45.000,180,11006157,15165,0,1719544604,13254.666972879997,45.10237761000462,53581.81749744001 2024-06-28,03:16:46.000,180,11006114,15485,0,1719544605,13254.700654430002,45.06713196000055,53581.78256184 2024-06-28,03:16:47.000,180,11006098,15925,0,1719544606,13254.619818710002,45.05303370000183,53581.754613360004 2024-06-28,03:16:48.000,180,11006095,15645,0,1719544607,13254.606346089997,45.06008283000119,53581.69172928 2024-06-28,03:16:49.000,180,11006077,15605,0,1719544608,13254.572664539992,44.96844414000225,53581.64980656001 2024-06-28,03:16:50.000,180,11006127,15765,0,1719544609,13254.545719299997,44.89795284000138,53581.656793680006 2024-06-28,03:16:51.000,180,11006199,15165,0,1719544610,13254.491828819991,44.82746154000051,53581.656793680006 2024-06-28,03:16:52.000,180,11006123,15965,0,1719544611,13254.437938340001,44.82746154000051,53581.6637808 2024-06-28,03:16:53.000,180,11006139,15405,0,1719544612,13254.424465719996,44.91910022999946,53581.60089672001 2024-06-28,03:16:54.000,180,11006107,15205,0,1719544613,13254.444674649996,45.045984570002474,53581.57294824 2024-06-28,03:16:55.000,180,11006183,15125,0,1719544614,13254.390784169991,45.1587706499995,53581.54499976 2024-06-28,03:16:56.000,180,11006130,15045,0,1719544615,13254.410993099991,45.264507600004436,53581.56596112 2024-06-28,03:16:57.000,180,11006126,15445,0,1719544616,13254.410993099991,45.32794976999867,53581.53102552001 2024-06-28,03:16:58.000,180,11006181,15525,0,1719544617,13254.464883579996,45.31385150999995,53581.57294824 2024-06-28,03:16:59.000,180,11006113,15765,0,1719544618,13254.518774060001,45.33499889999803,53581.48211568001 2024-06-28,03:17:00.000,180,11006111,15485,0,1719544619,13254.666972879997,45.37729368000146,53581.55897400001 2024-06-28,03:17:01.000,180,11006116,15605,0,1719544620,13254.768017529997,45.34909716000402,53581.57993536001 2024-06-28,03:17:02.000,180,11006145,16205,0,1719544621,13254.862325869988,45.29270412000187,53581.607883840006 2024-06-28,03:17:03.000,180,11006143,15685,0,1719544622,13254.990315759998,45.172868909998215,53581.64980656001 2024-06-28,03:17:04.000,180,11006140,15805,0,1719544623,13255.010524689998,45.11647587000334,53581.6637808 2024-06-28,03:17:05.000,180,11006108,15485,0,1719544624,13255.098096719994,45.045984570002474,53581.6637808 2024-06-28,03:17:06.000,180,11006089,14845,0,1719544625,13255.131778269999,45.0107389199984,53581.656793680006 2024-06-28,03:17:07.000,180,11006143,16005,0,1719544626,13255.23282292,44.933198489998176,53581.69172928 2024-06-28,03:17:08.000,180,11006092,15365,0,1719544627,13255.33386757,44.862707190004585,53581.586922480004 2024-06-28,03:17:09.000,180,11006127,15325,0,1719544628,13255.40796697999,44.73582285000157,53581.56596112 2024-06-28,03:17:10.000,180,11006127,15085,0,1719544629,13255.482066389995,44.61598763999791,53581.55897400001 2024-06-28,03:17:11.000,180,11006137,15645,0,1719544630,13255.43491222,44.38336635000451,53581.538012640005 2024-06-28,03:17:12.000,180,11006150,15285,0,1719544631,13255.482066389995,44.0732046300036,53581.51705128 2024-06-28,03:17:13.000,180,11006154,15525,0,1719544632,13255.482066389995,43.74894465000398,53581.4541672 2024-06-28,03:17:14.000,180,11006139,15805,0,1719544633,13255.48880269999,43.60796205000224,53581.39128312001 2024-06-28,03:17:15.000,180,11006073,15685,0,1719544634,13255.381021739995,43.44583206000243,53581.39128312001 2024-06-28,03:17:16.000,180,11006138,15085,0,1719544635,13255.26650446999,43.304849460000696,53581.30743768 2024-06-28,03:17:17.000,180,11006065,15685,0,1719544636,13255.151987199999,43.17796511999768,53581.24455360001 2024-06-28,03:17:18.000,180,11006186,15205,0,1719544637,13254.983579449989,43.00173686999915,53581.19564376001 2024-06-28,03:17:19.000,180,11006137,15965,0,1719544638,13254.774753839993,42.83255774999998,53581.07686272001 2024-06-28,03:17:20.000,180,11006049,16445,0,1719544639,13254.572664539992,42.64928037000209,53580.867249120005 2024-06-28,03:17:21.000,180,11006124,16365,0,1719544640,13254.39752048,42.40960995000205,53580.7554552 2024-06-28,03:17:22.000,180,11006137,16565,0,1719544641,13254.12806807999,42.141743010004575,53580.601738560006 2024-06-28,03:17:23.000,180,11006063,15805,0,1719544642,13254.00681449999,41.923219980002614,53580.580777200004 2024-06-28,03:17:24.000,180,11006121,16485,0,1719544643,13253.804725199989,41.71879520999937,53580.49693176 2024-06-28,03:17:25.000,180,11006027,16285,0,1719544644,13253.696944239993,41.58486174000427,53580.45500904001 2024-06-28,03:17:26.000,180,11006126,15965,0,1719544645,13253.609372209998,41.35928958000295,53580.35718936001 2024-06-28,03:17:27.000,180,11006149,15845,0,1719544646,13253.474646009992,41.12666829000227,53580.196485600005 2024-06-28,03:17:28.000,180,11006091,16325,0,1719544647,13253.360128740002,40.95044004000374,53580.16853712001 2024-06-28,03:17:29.000,180,11006100,15485,0,1719544648,13253.259084090001,40.774211789997935,53580.03578184 2024-06-28,03:17:30.000,180,11006109,16805,0,1719544649,13253.191720989991,40.61208179999812,53579.958923520004 2024-06-28,03:17:31.000,180,11006154,16045,0,1719544650,13253.09067633999,40.34421486000065,53579.84014248 2024-06-28,03:17:32.000,180,11006122,16085,0,1719544651,13252.97615907,40.06929879000381,53579.75629704001 2024-06-28,03:17:33.000,180,11006088,15965,0,1719544652,13252.88858703999,39.829628370003775,53579.71437432001 2024-06-28,03:17:34.000,180,11006112,16205,0,1719544653,13252.74712452999,39.57585968999774,53579.58161904 2024-06-28,03:17:35.000,180,11006097,16925,0,1719544654,13252.592189399998,39.29389449000155,53579.60956752 2024-06-28,03:17:36.000,180,11006154,16325,0,1719544655,13252.477672129993,39.07537145999959,53579.51873496001 2024-06-28,03:17:37.000,180,11006127,16245,0,1719544656,13252.342945930002,38.82160278000083,53579.46982512001 2024-06-28,03:17:38.000,180,11006088,16285,0,1719544657,13252.134120319992,38.680620179999096,53579.41392816 2024-06-28,03:17:39.000,180,11006170,16725,0,1719544658,13252.046548289996,38.48324454000249,53579.34405696 2024-06-28,03:17:40.000,180,11006186,16685,0,1719544659,13251.9185584,38.25062325000181,53579.28117288001 2024-06-28,03:17:41.000,180,11006148,16405,0,1719544660,13251.83098636999,38.102591520000715,53579.23226304001 2024-06-28,03:17:42.000,180,11006153,16765,0,1719544661,13251.72994171999,37.869970230000035,53579.21130168001 2024-06-28,03:17:43.000,180,11006168,16685,0,1719544662,13251.723205409995,37.71488936999958,53579.16239184001 2024-06-28,03:17:44.000,180,11006148,15965,0,1719544663,13251.56827027999,37.53161199000169,53579.09950776 2024-06-28,03:17:45.000,180,11006124,16325,0,1719544664,13251.500907179994,37.291941570001654,53579.09950776 2024-06-28,03:17:46.000,180,11006169,16525,0,1719544665,13251.426807769989,37.108664190003765,53579.071559280004 2024-06-28,03:17:47.000,180,11006153,16565,0,1719544666,13251.386389909989,36.95358333000331,53579.13444336001 2024-06-28,03:17:48.000,180,11006105,16605,0,1719544667,13251.325763119989,36.79850247000286,53579.12745624 2024-06-28,03:17:49.000,180,11006133,16325,0,1719544668,13251.278608949993,36.643421610002406,53579.04361080001 2024-06-28,03:17:50.000,180,11006108,16525,0,1719544669,13251.258400019993,36.50948814000003,53579.05059792 2024-06-28,03:17:51.000,180,11006143,16005,0,1719544670,13251.319026809993,36.45309509999788,53579.20431456 2024-06-28,03:17:52.000,180,11006138,16245,0,1719544671,13251.305554189988,36.375554669997655,53579.190340320005 2024-06-28,03:17:53.000,180,11006168,15765,0,1719544672,13251.258400019993,36.298014240004704,53579.20431456 2024-06-28,03:17:54.000,180,11006124,15845,0,1719544673,13251.339235739993,36.22047381000448,53579.120469120004 2024-06-28,03:17:55.000,180,11006109,15485,0,1719544674,13251.393126219999,36.1217859899989,53579.16937896 2024-06-28,03:17:56.000,180,11006142,15485,0,1719544675,13251.426807769989,36.1217859899989,53579.16937896 2024-06-28,03:17:57.000,180,11006176,15845,0,1719544676,13251.440280389994,36.11473685999954,53579.22527592 2024-06-28,03:17:58.000,180,11006149,15445,0,1719544677,13251.426807769989,36.15703164000297,53579.20431456 2024-06-28,03:17:59.000,180,11006126,15285,0,1719544678,13251.48743455999,36.14293338000425,53579.19732744 2024-06-28,03:18:00.000,180,11006148,16445,0,1719544679,13251.642369689995,36.22752294000384,53579.23226304001 2024-06-28,03:18:01.000,180,11006141,15805,0,1719544680,13251.79730482,36.25571946000127,53579.260211520006 2024-06-28,03:18:02.000,180,11006183,16045,0,1719544681,13251.89161315999,36.32621076000214,53579.22527592 2024-06-28,03:18:03.000,180,11006127,15925,0,1719544682,13252.066757219996,36.424898580000445,53579.239250160004 2024-06-28,03:18:04.000,180,11006160,15845,0,1719544683,13252.188010799997,36.460144230004516,53579.16937896 2024-06-28,03:18:05.000,180,11006147,15925,0,1719544684,13252.309264379997,36.56588118000218,53579.17636608 2024-06-28,03:18:06.000,180,11006152,16445,0,1719544685,13252.504617369988,36.80555160000222,53579.09950776 2024-06-28,03:18:07.000,180,11006186,15725,0,1719544686,13252.760597149994,37.009976369998185,53579.02963656 2024-06-28,03:18:08.000,180,11006153,15525,0,1719544687,13253.023313239995,37.26374505000422,53578.924829760006 2024-06-28,03:18:09.000,180,11006156,15485,0,1719544688,13253.312974569992,37.43997330000275,53578.806048720005 2024-06-28,03:18:10.000,180,11006144,15365,0,1719544689,13253.669998999998,37.43997330000275,53578.638357840005 2024-06-28,03:18:11.000,180,11006168,15725,0,1719544690,13254.08765021999,37.14390984000056,53578.53355104 2024-06-28,03:18:12.000,180,11006162,15725,0,1719544691,13254.323421069996,36.460144230004516,53578.3099632 2024-06-28,03:18:13.000,180,11006148,15845,0,1719544692,13254.22911272999,35.12785866000195,53578.17720792001 2024-06-28,03:18:14.000,180,11006135,16125,0,1719544693,13253.366865049997,33.33033050999802,53578.21214352 2024-06-28,03:18:15.000,180,11006147,16285,0,1719544694,13251.925294709996,32.35755056999915,53578.351885920005 2024-06-28,03:18:16.000,180,11006139,16405,0,1719544695,13250.807067249996,33.09770922000462,53578.65931920001 2024-06-28,03:18:17.000,180,11006217,15525,0,1719544696,13250.948529759997,35.10671127000387,53578.88290704 2024-06-28,03:18:18.000,180,11006172,15925,0,1719544697,13252.012866739991,36.75620768999943,53579.1484176 2024-06-28,03:18:19.000,180,11006147,15725,0,1719544698,13252.74712452999,37.235548529999505,53579.42091528001 2024-06-28,03:18:20.000,180,11006146,15565,0,1719544699,13253.063731099995,37.20735201000207,53579.72136144 2024-06-28,03:18:21.000,180,11006171,15565,0,1719544700,13253.286029329996,36.98177985000075,53579.930975040006 2024-06-28,03:18:22.000,180,11006133,16405,0,1719544701,13253.440964460002,36.770305949998146,53580.06373032 2024-06-28,03:18:23.000,180,11006139,16125,0,1719544702,13253.656526379993,36.67161812999984,53580.245395440004 2024-06-28,03:18:24.000,180,11006135,16325,0,1719544703,13253.919242469994,36.74915856000007,53580.32924088 2024-06-28,03:18:25.000,180,11006135,15885,0,1719544704,13254.15501332,36.89719029000116,53580.45500904001 2024-06-28,03:18:26.000,180,11006151,15885,0,1719544705,13254.31668476,37.0381728900029,53580.51789312 2024-06-28,03:18:27.000,180,11006099,16165,0,1719544706,13254.512037749992,37.17915549000463,53580.629687040004 2024-06-28,03:18:28.000,180,11006155,15565,0,1719544707,13254.673709189992,37.26374505000422,53580.748468080004 2024-06-28,03:18:29.000,180,11006177,16005,0,1719544708,13254.842116940003,37.40472764999868,53580.87423624 2024-06-28,03:18:30.000,180,11006171,16405,0,1719544709,13254.976843139993,37.4963663400049,53580.97205592 2024-06-28,03:18:31.000,180,11006148,15525,0,1719544710,13255.098096719994,37.58800503000384,53581.034940000005 2024-06-28,03:18:32.000,180,11006153,15565,0,1719544711,13255.25303185,37.700791110000864,53581.14673392001 2024-06-28,03:18:33.000,180,11006156,15645,0,1719544712,13255.42817590999,37.8417737100026,53581.202630880005 2024-06-28,03:18:34.000,180,11006126,15845,0,1719544713,13255.57637473,37.94751066000026,53581.25852784 2024-06-28,03:18:35.000,180,11006150,16245,0,1719544714,13255.812145579992,38.053247609997925,53581.33538616 2024-06-28,03:18:36.000,180,11006129,15965,0,1719544715,13256.027707499998,38.151935430003505,53581.46115432001 2024-06-28,03:18:37.000,180,11006119,15925,0,1719544716,13256.202851559989,38.25062325000181,53581.49608992 2024-06-28,03:18:38.000,180,11006116,16325,0,1719544717,13256.40494085999,38.285868899998604,53581.60089672001 2024-06-28,03:18:39.000,180,11006162,16325,0,1719544718,13256.57334861,38.34931107000011,53581.607883840006 2024-06-28,03:18:40.000,180,11006161,16165,0,1719544719,13256.75522898,38.48324454000249,53581.635832320004 2024-06-28,03:18:41.000,180,11006109,16125,0,1719544720,13256.923636729996,38.58193236000079,53581.74762624001 2024-06-28,03:18:42.000,180,11006129,15885,0,1719544721,13257.051626619992,38.65947279000102,53581.824484560006 2024-06-28,03:18:43.000,180,11006139,15565,0,1719544722,13257.226770679998,38.744062350000604,53581.88038152 2024-06-28,03:18:44.000,180,11006152,15885,0,1719544723,13257.374969499993,38.82160278000083,53581.95723984 2024-06-28,03:18:45.000,180,11006133,15485,0,1719544724,13257.523168319989,38.88504495000234,53581.98518832001 2024-06-28,03:18:46.000,180,11006178,15485,0,1719544725,13257.65115821,39.018978420004714,53581.99916256 2024-06-28,03:18:47.000,180,11006092,15485,0,1719544726,13257.78588440999,39.07537145999959,53582.03409816001 2024-06-28,03:18:48.000,180,11006117,16125,0,1719544727,13257.99471002,39.11766624000302,53582.10396936001 2024-06-28,03:18:49.000,180,11006097,16005,0,1719544728,13258.169854079992,39.145862760000455,53582.06903376 2024-06-28,03:18:50.000,180,11006161,16205,0,1719544729,13258.378679690002,39.17405927999789,53582.08300800001 2024-06-28,03:18:51.000,180,11006176,16325,0,1719544730,13258.567296369998,39.145862760000455,53582.09698224 2024-06-28,03:18:52.000,180,11006142,15765,0,1719544731,13258.708758879999,39.145862760000455,53582.138904960004 2024-06-28,03:18:53.000,180,11006123,16125,0,1719544732,13258.836748769994,39.17405927999789,53582.1179436 2024-06-28,03:18:54.000,180,11006172,16205,0,1719544733,13258.958002349995,39.17405927999789,53582.1179436 2024-06-28,03:18:55.000,180,11006131,16045,0,1719544734,13259.03210176,39.25864884000475,53582.12493072 2024-06-28,03:18:56.000,180,11006172,15445,0,1719544735,13259.180300579996,39.329140139998344,53582.12493072 2024-06-28,03:18:57.000,180,11006134,15805,0,1719544736,13259.315026780001,39.39258230999985,53582.10396936001 2024-06-28,03:18:58.000,180,11006137,15845,0,1719544737,13259.476698220002,39.448975350002,53582.138904960004 2024-06-28,03:18:59.000,180,11006110,15765,0,1719544738,13259.611424419993,39.49831926000479,53582.14589208 2024-06-28,03:19:00.000,180,11006078,16205,0,1719544739,13259.719205379988,39.554712299999665,53582.1179436 2024-06-28,03:19:01.000,180,11006172,16005,0,1719544740,13259.800041099988,39.611105340001814,53582.16685344 2024-06-28,03:19:02.000,180,11006125,15885,0,1719544741,13259.880876819989,39.65340011999797,53582.06204664001 2024-06-28,03:19:03.000,180,11006106,15725,0,1719544742,13260.015603019994,39.63930185999925,53582.08300800001 2024-06-28,03:19:04.000,180,11006193,16045,0,1719544743,13260.136856599995,39.68159664000268,53582.09698224 2024-06-28,03:19:05.000,180,11006134,15645,0,1719544744,13260.17053815,39.68864577000204,53582.03409816001 2024-06-28,03:19:06.000,180,11006113,16125,0,1719544745,13260.24463755999,39.70979316000012,53582.03409816001 2024-06-28,03:19:07.000,180,11006121,15725,0,1719544746,13260.2715828,39.68159664000268,53581.99916256 2024-06-28,03:19:08.000,180,11006140,16085,0,1719544747,13260.30526434999,39.68159664000268,53581.92929136 2024-06-28,03:19:09.000,180,11006162,15365,0,1719544748,13260.38610006999,39.66749838000396,53581.98518832001 2024-06-28,03:19:10.000,180,11006172,15565,0,1719544749,13260.460199479996,39.70979316000012,53581.922304240004 2024-06-28,03:19:11.000,180,11006139,16005,0,1719544750,13260.567980439992,39.780284460000985,53581.91531712001 2024-06-28,03:19:12.000,180,11006121,16085,0,1719544751,13260.648816159992,39.85077576000185,53581.88736864 2024-06-28,03:19:13.000,180,11006131,15805,0,1719544752,13260.702706639997,39.836677500003134,53581.86640728001 2024-06-28,03:19:14.000,180,11006142,15765,0,1719544753,13260.743124499997,39.86487402000057,53581.83147168 2024-06-28,03:19:15.000,180,11006134,16485,0,1719544754,13260.743124499997,39.829628370003775,53581.81051032 2024-06-28,03:19:16.000,180,11006204,16165,0,1719544755,13260.776806050002,39.88602140999865,53581.803523200004 2024-06-28,03:19:17.000,180,11006150,16005,0,1719544756,13260.817223910002,39.97061096999823,53581.76160048 2024-06-28,03:19:18.000,180,11006137,15885,0,1719544757,13260.918268560003,40.09044618000189,53581.76858760001 2024-06-28,03:19:19.000,180,11006152,16285,0,1719544758,13260.972159039993,40.182084870000836,53581.67775504001 2024-06-28,03:19:20.000,180,11006155,16125,0,1719544759,13261.059731069989,40.21028138999827,53581.62884520001 2024-06-28,03:19:21.000,180,11006123,15685,0,1719544760,13261.127094169999,40.27372355999978,53581.68474216 2024-06-28,03:19:22.000,180,11006133,15925,0,1719544761,13261.174248339994,40.4006079000028,53581.62884520001 2024-06-28,03:19:23.000,180,11006156,15685,0,1719544762,13261.187720959999,40.534541369997896,53581.607883840006 2024-06-28,03:19:24.000,180,11006149,15805,0,1719544763,13261.295501919994,40.633229190003476,53581.69871640001 2024-06-28,03:19:25.000,180,11006163,15925,0,1719544764,13261.356128709995,40.76011352999922,53581.656793680006 2024-06-28,03:19:26.000,180,11006166,16205,0,1719544765,13261.416755499995,40.872899610003515,53581.6637808 2024-06-28,03:19:27.000,180,11006144,16325,0,1719544766,13261.51106384,41.042078730002686,53581.60089672001 2024-06-28,03:19:28.000,180,11006134,16245,0,1719544767,13261.52453645999,41.218306980001216,53581.656793680006 2024-06-28,03:19:29.000,180,11006153,16125,0,1719544768,13261.558218009995,41.42273175000446,53581.62884520001 2024-06-28,03:19:30.000,180,11006172,15805,0,1719544769,13261.598635869996,41.58486174000427,53581.61487096 2024-06-28,03:19:31.000,180,11006165,16085,0,1719544770,13261.67273528,41.72584433999873,53581.62185808 2024-06-28,03:19:32.000,180,11006124,15765,0,1719544771,13261.753571000001,41.82453216000431,53581.55198688 2024-06-28,03:19:33.000,180,11006164,15845,0,1719544772,13261.881560889997,42.0078095400022,53581.57294824 2024-06-28,03:19:34.000,180,11006167,15685,0,1719544773,13261.982605539997,42.16993953000201,53581.51006416001 2024-06-28,03:19:35.000,180,11006183,15565,0,1719544774,13262.083650189998,42.33911865000118,53581.489102800006 2024-06-28,03:19:36.000,180,11006207,15325,0,1719544775,13262.144276979998,42.543543420004426,53581.43320584001 2024-06-28,03:19:37.000,180,11006125,15725,0,1719544776,13262.258794249989,42.69157514999824,53581.440192960006 2024-06-28,03:19:38.000,180,11006205,16005,0,1719544777,13262.406993069999,42.86075427000469,53581.36333464001 2024-06-28,03:19:39.000,180,11006174,15605,0,1719544778,13262.54171926999,42.99468773999979,53581.39128312001 2024-06-28,03:19:40.000,180,11006126,16405,0,1719544779,13262.73033595,43.12157208000281,53581.384296 2024-06-28,03:19:41.000,180,11006135,16325,0,1719544780,13262.8313806,43.26255468000454,53581.300450560004 2024-06-28,03:19:42.000,180,11006162,16325,0,1719544781,13262.918952629996,43.361242500002845,53581.2794892 2024-06-28,03:19:43.000,180,11006209,15805,0,1719544782,13262.972843110001,43.403537279999,53581.17468240001 2024-06-28,03:19:44.000,180,11006169,15965,0,1719544783,13263.046942519992,43.46697945000051,53581.1397468 2024-06-28,03:19:45.000,180,11006178,15885,0,1719544784,13263.127778239992,43.56566726999881,53581.083849840004 2024-06-28,03:19:46.000,180,11006147,15805,0,1719544785,13263.228822889992,43.6502568299984,53581.0000044 2024-06-28,03:19:47.000,180,11006165,15685,0,1719544786,13263.343340159998,43.74189552000462,53580.93013320001 2024-06-28,03:19:48.000,180,11006177,15645,0,1719544787,13263.424175879998,43.770092040002055,53580.84628776 2024-06-28,03:19:49.000,180,11006162,15405,0,1719544788,13263.565638389999,43.81238681999821,53580.769429440006 2024-06-28,03:19:50.000,180,11006173,15325,0,1719544789,13263.70036458999,43.763042910002696,53580.66462264 2024-06-28,03:19:51.000,180,11006117,16125,0,1719544790,13263.88898127,43.713698999999906,53580.5458416 2024-06-28,03:19:52.000,180,11006165,16085,0,1719544791,13264.13148843,43.6150111800016,53580.45500904001 2024-06-28,03:19:53.000,180,11006136,16285,0,1719544792,13264.367259279992,43.47402857999987,53580.364176480005 2024-06-28,03:19:54.000,180,11006149,16165,0,1719544793,13264.623239059998,43.39648814999964,53580.294305280004 2024-06-28,03:19:55.000,180,11006133,16125,0,1719544794,13264.805119429999,43.22730903000047,53580.06373032 2024-06-28,03:19:56.000,180,11006165,16205,0,1719544795,13265.02741766,43.12157208000281,53580.01482048 2024-06-28,03:19:57.000,180,11006167,15805,0,1719544796,13265.29013375,43.0581299100013,53579.88206520001 2024-06-28,03:19:58.000,180,11006109,16325,0,1719544797,13265.566322459992,42.98763861000043,53579.80520688001 2024-06-28,03:19:59.000,180,11006155,16045,0,1719544798,13265.768411759993,42.853705139998056,53579.71437432001 2024-06-28,03:20:00.000,180,11006170,15525,0,1719544799,13265.990709989994,42.76911557999847,53579.595593280006 2024-06-28,03:20:01.000,180,11006144,15485,0,1719544800,13266.18606298,42.63518211000337,53579.49777360001 2024-06-28,03:20:02.000,180,11006175,15805,0,1719544801,13266.334261799995,42.48010125000292,53579.37899256001 2024-06-28,03:20:03.000,180,11006188,15685,0,1719544802,13266.502669549991,42.30387300000439,53579.26719864 2024-06-28,03:20:04.000,180,11006184,15765,0,1719544803,13266.724967779992,42.12059561999922,53579.16937896 2024-06-28,03:20:05.000,180,11006191,15365,0,1719544804,13266.900111839997,41.88092519999918,53578.952778240004 2024-06-28,03:20:06.000,180,11006114,15885,0,1719544805,13267.183036859999,41.70469695000065,53578.86194568 2024-06-28,03:20:07.000,180,11006162,16125,0,1719544806,13267.46596188,41.44387914000254,53578.77111312 2024-06-28,03:20:08.000,180,11006098,16125,0,1719544807,13267.755623209996,41.18306133000442,53578.638357840005 2024-06-28,03:20:09.000,180,11006110,15765,0,1719544808,13267.991394060002,40.94339091000438,53578.49861544 2024-06-28,03:20:10.000,180,11006163,16005,0,1719544809,13268.260846459998,40.75306439999986,53578.33791168 2024-06-28,03:20:11.000,180,11006127,16045,0,1719544810,13268.449463139994,40.54159050000453,53578.184195040005 2024-06-28,03:20:12.000,180,11006148,15925,0,1719544811,13268.64481613,40.31601834000321,53578.04445264 2024-06-28,03:20:13.000,180,11006202,15085,0,1719544812,13268.86711436,40.05520052999782,53577.93964584001 2024-06-28,03:20:14.000,180,11006106,15565,0,1719544813,13269.035522109996,39.829628370003775,53577.77894208 2024-06-28,03:20:15.000,180,11006181,15325,0,1719544814,13269.203929859992,39.589957950003736,53577.66714816 2024-06-28,03:20:16.000,180,11006134,15165,0,1719544815,13269.412755470003,39.35733666000306,53577.49247016 2024-06-28,03:20:17.000,180,11006126,16365,0,1719544816,13269.594635839989,39.138813630001096,53577.31779216001 2024-06-28,03:20:18.000,180,11006185,15285,0,1719544817,13269.742834659999,38.969634510001924,53577.16407552 2024-06-28,03:20:19.000,180,11006130,15765,0,1719544818,13269.870824549995,38.80045539000275,53577.05228160001 2024-06-28,03:20:20.000,180,11006143,15485,0,1719544819,13270.00555075,38.65947279000102,53576.8776036 2024-06-28,03:20:21.000,180,11006201,16085,0,1719544820,13270.113331709996,38.518490189999284,53576.68196424 2024-06-28,03:20:22.000,180,11006132,16125,0,1719544821,13270.288475770001,38.40570411000226,53576.54222184 2024-06-28,03:20:23.000,180,11006140,15805,0,1719544822,13270.497301379997,38.25062325000181,53576.38151808001 2024-06-28,03:20:24.000,180,11006122,15885,0,1719544823,13270.665709129993,38.06734587000392,53576.20684008 2024-06-28,03:20:25.000,180,11006151,15805,0,1719544824,13270.861062119999,37.90521588000411,53576.11600752001 2024-06-28,03:20:26.000,180,11006170,15845,0,1719544825,13271.03620617999,37.7289876299983,53575.906393920006 2024-06-28,03:20:27.000,180,11006176,15965,0,1719544826,13271.22482286,37.55275937999977,53575.74569016 2024-06-28,03:20:28.000,180,11006145,15445,0,1719544827,13271.413439539996,37.41882591000467,53575.66184472001 2024-06-28,03:20:29.000,180,11006171,15165,0,1719544828,13271.602056219992,37.242597659998864,53575.501140960005 2024-06-28,03:20:30.000,180,11006195,15565,0,1719544829,13271.797409209998,37.1368607100012,53575.41729552 2024-06-28,03:20:31.000,180,11006143,15965,0,1719544830,13272.006234819994,36.939485070004594,53575.19370768 2024-06-28,03:20:32.000,180,11006148,15965,0,1719544831,13272.23526935999,36.80555160000222,53575.07492664 2024-06-28,03:20:33.000,180,11006211,16125,0,1719544832,13272.40367711,36.650470740001765,53574.8862744 2024-06-28,03:20:34.000,180,11006211,15925,0,1719544833,13272.55861223999,36.45309509999788,53574.77448048001 2024-06-28,03:20:35.000,180,11006135,15565,0,1719544834,13272.767437850001,36.15703164000297,53574.63473808001 2024-06-28,03:20:36.000,180,11006152,15885,0,1719544835,13272.989736080002,35.86801731000014,53574.5019828 2024-06-28,03:20:37.000,180,11006152,15525,0,1719544836,13273.171616449989,35.57195384999795,53574.3622404 2024-06-28,03:20:38.000,180,11006144,15845,0,1719544837,13273.39391467999,35.29703778000112,53574.22249800001 2024-06-28,03:20:39.000,180,11006194,15685,0,1719544838,13273.52190457,35.022121710004285,53574.061794240006 2024-06-28,03:20:40.000,180,11006149,15485,0,1719544839,13273.62294922,34.747205640000175,53573.91506472001 2024-06-28,03:20:41.000,180,11006190,15485,0,1719544840,13273.71725755999,34.46524044000398,53573.775322320005 2024-06-28,03:20:42.000,180,11006185,16405,0,1719544841,13273.811565899996,34.26081567000074,53573.61461856 2024-06-28,03:20:43.000,180,11006139,16045,0,1719544842,13273.919346859991,34.07753829000285,53573.49583752 2024-06-28,03:20:44.000,180,11006123,16165,0,1719544843,13274.013655199997,33.89426090999768,53573.391030720006 2024-06-28,03:20:45.000,180,11006111,15685,0,1719544844,13274.101227229992,33.675737880003,53573.23731408 2024-06-28,03:20:46.000,180,11006130,16125,0,1719544845,13274.175326639997,33.49950963000447,53573.04167472 2024-06-28,03:20:47.000,180,11006148,16485,0,1719544846,13274.296580219998,33.337379640004656,53572.90193232 2024-06-28,03:20:48.000,180,11006145,15565,0,1719544847,13274.269634980003,33.16115138999885,53572.7552028 2024-06-28,03:20:49.000,180,11006152,15845,0,1719544848,13274.262898669993,33.03426705000311,53572.64340888001 2024-06-28,03:20:50.000,180,11006142,16045,0,1719544849,13274.262898669993,32.836891409999225,53572.45475664001 2024-06-28,03:20:51.000,180,11006151,15525,0,1719544850,13274.175326639997,32.68181054999877,53572.32200136 2024-06-28,03:20:52.000,180,11006139,16285,0,1719544851,13274.148381400002,32.5126314299996,53572.196233200004 2024-06-28,03:20:53.000,180,11006168,15365,0,1719544852,13274.094490919997,32.33640318000107,53572.049503680006 2024-06-28,03:20:54.000,180,11006096,15325,0,1719544853,13274.040600439992,32.17427319000126,53571.95867112 2024-06-28,03:20:55.000,180,11006138,15445,0,1719544854,13273.973237339997,31.913455380003143,53571.811941600005 2024-06-28,03:20:56.000,180,11006118,16005,0,1719544855,13273.885665310001,31.723128869998618,53571.72809616 2024-06-28,03:20:57.000,180,11006156,16325,0,1719544856,13273.82503852,31.504605840003933,53571.60931512 2024-06-28,03:20:58.000,180,11006115,15805,0,1719544857,13273.80482959,31.264935420003894,53571.546431040006 2024-06-28,03:20:59.000,180,11006157,15965,0,1719544858,13273.771148039996,31.018215870004497,53571.43463712 2024-06-28,03:21:00.000,180,11006156,16045,0,1719544859,13273.690312319995,30.757398059999105,53571.329830320006 2024-06-28,03:21:01.000,180,11006102,15645,0,1719544860,13273.58253136,30.54592416000378,53571.24598488 2024-06-28,03:21:02.000,180,11006134,16525,0,1719544861,13273.49495932999,30.376745040004607,53571.09925536 2024-06-28,03:21:03.000,180,11006151,15765,0,1719544862,13273.45454146999,30.214615050004795,53571.00143568 2024-06-28,03:21:04.000,180,11006140,15725,0,1719544863,13273.366969439994,30.052485059997707,53570.91060312 2024-06-28,03:21:05.000,180,11006169,15725,0,1719544864,13273.252452169989,29.883305939998536,53570.8337448 2024-06-28,03:21:06.000,180,11006167,15605,0,1719544865,13273.151407519988,29.721175949998724,53570.707976640006 2024-06-28,03:21:07.000,180,11006204,16085,0,1719544866,13273.043626559993,29.523800310002116,53570.6241312 2024-06-28,03:21:08.000,180,11006141,15925,0,1719544867,13272.915636669997,29.361670320002304,53570.52631152 2024-06-28,03:21:09.000,180,11006180,16485,0,1719544868,13272.801119399992,29.21363859000121,53570.42849184 2024-06-28,03:21:10.000,180,11006174,16245,0,1719544869,13272.727019990001,29.100852510004188,53570.31669792001 2024-06-28,03:21:11.000,180,11006107,16245,0,1719544870,13272.646184270001,28.959869910002453,53570.23285248 2024-06-28,03:21:12.000,180,11006126,15845,0,1719544871,13272.551875929996,28.790690790003282,53570.16298128 2024-06-28,03:21:13.000,180,11006167,15485,0,1719544872,13272.410413419995,28.62151167000411,53570.05118736 2024-06-28,03:21:14.000,180,11006163,15405,0,1719544873,13272.25547828999,28.438234289998945,53570.016251760004 2024-06-28,03:21:15.000,180,11006189,15005,0,1719544874,13272.053388989989,28.262006040000415,53569.820612400006 2024-06-28,03:21:16.000,180,11006240,15485,0,1719544875,13271.878244929998,28.092826920001244,53569.66689576 2024-06-28,03:21:17.000,180,11006139,16005,0,1719544876,13271.635737769997,27.923647800002072,53569.59003744 2024-06-28,03:21:18.000,180,11006158,15605,0,1719544877,13271.467330020001,27.77561607000098,53569.44330792 2024-06-28,03:21:19.000,180,11006175,15845,0,1719544878,13271.28544965,27.627584339999885,53569.2616428 2024-06-28,03:21:20.000,180,11006166,15685,0,1719544879,13271.090096659995,27.402012179998565,53569.149848880006 2024-06-28,03:21:21.000,180,11006154,16085,0,1719544880,13270.874534739989,27.19053828000324,53569.02408072001 2024-06-28,03:21:22.000,180,11006154,15565,0,1719544881,13270.618554959998,26.993162639999355,53568.8773512 2024-06-28,03:21:23.000,180,11006161,15725,0,1719544882,13270.423201969992,26.8380817799989,53568.75158304 2024-06-28,03:21:24.000,180,11006197,15965,0,1719544883,13270.194167429996,26.626607880003576,53568.61882776001 2024-06-28,03:21:25.000,180,11006137,16445,0,1719544884,13269.97860550999,26.44333049999841,53568.44414976 2024-06-28,03:21:26.000,180,11006171,15605,0,1719544885,13269.67547155999,26.217758340004366,53568.3183816 2024-06-28,03:21:27.000,180,11006100,16445,0,1719544886,13269.426228089993,25.985137050003686,53568.143703600006 2024-06-28,03:21:28.000,180,11006091,16245,0,1719544887,13269.143303069992,25.787761409999803,53567.92710288001 2024-06-28,03:21:29.000,180,11006148,15845,0,1719544888,13268.88732329,25.562189249998482,53567.808321840006 2024-06-28,03:21:30.000,180,11006103,16245,0,1719544889,13268.59766195999,25.357764480002515,53567.63364384001 2024-06-28,03:21:31.000,180,11006120,15405,0,1719544890,13268.321473249998,25.146290579999913,53567.41704312 2024-06-28,03:21:32.000,180,11006154,15685,0,1719544891,13267.950976200002,24.948914940003306,53567.24236512 2024-06-28,03:21:33.000,180,11006146,15525,0,1719544892,13267.66805118,24.779735820004134,53567.018777280005 2024-06-28,03:21:34.000,180,11006127,16485,0,1719544893,13267.40533509,24.64580235000176,53566.851086400005 2024-06-28,03:21:35.000,180,11006147,15765,0,1719544894,13267.095464829988,24.476623230002588,53566.66243416 2024-06-28,03:21:36.000,180,11006149,15885,0,1719544895,13266.873166600002,24.265149329999986,53566.49474328 2024-06-28,03:21:37.000,180,11006102,15445,0,1719544896,13266.596977889996,24.039577169998665,53566.35500088 2024-06-28,03:21:38.000,180,11006136,16005,0,1719544897,13266.24668977,23.870398049999494,53566.1174388 2024-06-28,03:21:39.000,180,11006150,15805,0,1719544898,13265.916610579989,23.694169800000964,53565.94974792 2024-06-28,03:21:40.000,180,11006184,16205,0,1719544899,13265.606740319992,23.524990680001792,53565.78205704 2024-06-28,03:21:41.000,180,11006136,16645,0,1719544900,13265.29013375,23.3769589500007,53565.55148208001 2024-06-28,03:21:42.000,180,11006132,15965,0,1719544901,13265.02741766,23.228927219999605,53565.341868480005 2024-06-28,03:21:43.000,180,11006183,15445,0,1719544902,13264.670393229993,23.08089548999851,53565.19513896001 2024-06-28,03:21:44.000,180,11006105,15565,0,1719544903,13264.394204520002,22.95401115000277,53564.936615520004 2024-06-28,03:21:45.000,180,11006187,15605,0,1719544904,13264.124752119991,22.876470720002544,53564.74796328 2024-06-28,03:21:46.000,180,11006170,15805,0,1719544905,13263.774463999995,22.77073377000488,53564.48245272 2024-06-28,03:21:47.000,180,11006127,16205,0,1719544906,13263.464593739998,22.622702040003787,53564.27982624001 2024-06-28,03:21:48.000,180,11006118,15685,0,1719544907,13263.087360379992,22.481719440002053,53564.10514824 2024-06-28,03:21:49.000,180,11006106,15725,0,1719544908,13262.74380856999,22.347785969999677,53563.92348312001 2024-06-28,03:21:50.000,180,11006138,16245,0,1719544909,13262.366575209999,22.234999890002655,53563.664959680005 2024-06-28,03:21:51.000,180,11006167,16245,0,1719544910,13262.023023399997,22.192705109999224,53563.55316576 2024-06-28,03:21:52.000,180,11006165,16245,0,1719544911,13261.65252635,22.058771640004124,53563.280668080006 2024-06-28,03:21:53.000,180,11006162,15965,0,1719544912,13261.32244715999,21.981231210003898,53563.0780416 2024-06-28,03:21:54.000,180,11006097,15565,0,1719544913,13260.992367969993,21.812052090004727,53562.84746664001 2024-06-28,03:21:55.000,180,11006123,15525,0,1719544914,13260.628607229992,21.706315139999788,53562.66580152 2024-06-28,03:21:56.000,180,11006199,15805,0,1719544915,13260.379363759996,21.593529060002766,53562.50509776 2024-06-28,03:21:57.000,180,11006166,16405,0,1719544916,13260.096438739994,21.50893950000318,53562.28849704 2024-06-28,03:21:58.000,180,11006127,15645,0,1719544917,13259.833722649993,21.50893950000318,53562.07189632 2024-06-28,03:21:59.000,180,11006122,16005,0,1719544918,13259.544061319997,21.431399070002954,53561.91119256001 2024-06-28,03:22:00.000,180,11006091,15965,0,1719544919,13259.301554159996,21.389104289999523,53561.74350168001 2024-06-28,03:22:01.000,180,11006092,15965,0,1719544920,13258.998420209995,21.375006030000804,53561.582797920004 2024-06-28,03:22:02.000,180,11006181,15605,0,1719544921,13258.755913049994,21.382055160000164,53561.35921008001 2024-06-28,03:22:03.000,180,11006159,15725,0,1719544922,13258.540351129988,21.382055160000164,53561.19151920001 2024-06-28,03:22:04.000,180,11006097,16365,0,1719544923,13258.358470760002,21.396153419998882,53560.981905600005 2024-06-28,03:22:05.000,180,11006131,15725,0,1719544924,13258.062073119996,21.360907770002086,53560.744343520004 2024-06-28,03:22:06.000,180,11006125,16005,0,1719544925,13257.859983819995,21.33976038000401,53560.6325496 2024-06-28,03:22:07.000,180,11006132,15805,0,1719544926,13257.66463082999,21.33271125000465,53560.51376856 2024-06-28,03:22:08.000,180,11006163,15525,0,1719544927,13257.449068909998,21.311563859999296,53560.360051920004 2024-06-28,03:22:09.000,180,11006161,15565,0,1719544928,13257.294133779993,21.2763182100025,53560.213322400006 2024-06-28,03:22:10.000,180,11006148,15805,0,1719544929,13257.092044479992,21.26926908000314,53560.03864440001 2024-06-28,03:22:11.000,180,11006151,16165,0,1719544930,13256.863009939996,21.262219950003782,53559.905889120004 2024-06-28,03:22:12.000,180,11006179,15605,0,1719544931,13256.71481112,21.198777780002274,53559.82903080001 2024-06-28,03:22:13.000,180,11006143,15765,0,1719544932,13256.57334861,21.23402342999907,53559.738198240004 2024-06-28,03:22:14.000,180,11006182,15965,0,1719544933,13256.398204549994,21.262219950003782,53559.58448160001 2024-06-28,03:22:15.000,180,11006139,16165,0,1719544934,13256.202851559989,21.325662119998015,53559.45871344 2024-06-28,03:22:16.000,180,11006142,15805,0,1719544935,13256.095070599993,21.33976038000401,53559.36788088001 2024-06-28,03:22:17.000,180,11006157,16005,0,1719544936,13255.899717610002,21.360907770002086,53559.26307408 2024-06-28,03:22:18.000,180,11006168,16005,0,1719544937,13255.764991409997,21.382055160000164,53559.17922864001 2024-06-28,03:22:19.000,180,11006166,15605,0,1719544938,13255.583111039996,21.382055160000164,53559.0953832 2024-06-28,03:22:20.000,180,11006111,15445,0,1719544939,13255.401230669995,21.431399070002954,53559.039486240006 2024-06-28,03:22:21.000,180,11006150,15805,0,1719544940,13255.219350299994,21.50893950000318,53558.92769232 2024-06-28,03:22:22.000,180,11006082,15605,0,1719544941,13255.084624099989,21.50893950000318,53558.920705200006 2024-06-28,03:22:23.000,180,11006102,15805,0,1719544942,13254.889271109998,21.49484124000446,53558.871795360006 2024-06-28,03:22:24.000,180,11006152,16085,0,1719544943,13254.714127049992,21.5230377600019,53558.78794992 2024-06-28,03:22:25.000,180,11006102,16085,0,1719544944,13254.559191920001,21.530086890001257,53558.753014320006 2024-06-28,03:22:26.000,180,11006174,16085,0,1719544945,13254.30994844999,21.63582383999892,53558.683143120004 2024-06-28,03:22:27.000,180,11006143,16045,0,1719544946,13254.11459546,21.755659050002578,53558.65519464001 2024-06-28,03:22:28.000,180,11006126,16245,0,1719544947,13253.845143059989,21.85434687000088,53558.59231056 2024-06-28,03:22:29.000,180,11006154,15845,0,1719544948,13253.589163279998,21.953034689999186,53558.564362080004 2024-06-28,03:22:30.000,180,11006148,15925,0,1719544949,13253.326447189997,22.079919030002202,53558.536413600006 2024-06-28,03:22:31.000,180,11006159,15805,0,1719544950,13253.003104309995,22.15745946000243,53558.48051664 2024-06-28,03:22:32.000,180,11006196,16125,0,1719544951,13252.699970359994,22.305491190003522,53558.44558104 2024-06-28,03:22:33.000,180,11006165,15685,0,1719544952,13252.383363790002,22.425326399999904,53558.44558104 2024-06-28,03:22:34.000,180,11006166,15725,0,1719544953,13252.093702459992,22.580407260000356,53558.396671200004 2024-06-28,03:22:35.000,180,11006117,15885,0,1719544954,13251.75688696,22.68614420999802,53558.36173560001 2024-06-28,03:22:36.000,180,11006065,16325,0,1719544955,13251.453753009999,22.805979420001677,53558.31282576 2024-06-28,03:22:37.000,180,11006184,15685,0,1719544956,13251.110201199997,22.91171636999934,53558.249941680006 2024-06-28,03:22:38.000,180,11006090,16125,0,1719544957,13250.780122010001,23.059748100000434,53558.201031840006 2024-06-28,03:22:39.000,180,11006142,15605,0,1719544958,13250.483724369995,23.207779830001527,53558.16609624 2024-06-28,03:22:40.000,180,11006171,16165,0,1719544959,13250.126699939989,23.36990982000134,53558.15910912 2024-06-28,03:22:41.000,180,11006147,16285,0,1719544960,13249.877456469992,23.567285459997947,53558.012379600004 2024-06-28,03:22:42.000,180,11006128,15805,0,1719544961,13249.52043204,23.736464580004395,53557.963469760005 2024-06-28,03:22:43.000,180,11006150,16045,0,1719544962,13249.1566713,23.919741960002284,53557.95648264001 2024-06-28,03:22:44.000,180,11006137,15325,0,1719544963,13248.779437939993,24.046626299998024,53557.88661144001 2024-06-28,03:22:45.000,180,11006124,15245,0,1719544964,13248.462831370001,24.208756289997837,53557.77481752 2024-06-28,03:22:46.000,180,11006153,15725,0,1719544965,13248.09907063,24.342689760000212,53557.71892056001 2024-06-28,03:22:47.000,180,11006153,15965,0,1719544966,13247.755518819999,24.518918009998742,53557.64904936001 2024-06-28,03:22:48.000,180,11006129,15925,0,1719544967,13247.445648560002,24.6387532200024,53557.60712664 2024-06-28,03:22:49.000,180,11006176,15965,0,1719544968,13247.129041989996,24.779735820004134,53557.530268320006 2024-06-28,03:22:50.000,180,11006127,15965,0,1719544969,13246.81243541999,24.927767549997952,53557.44642288 2024-06-28,03:22:51.000,180,11006149,16045,0,1719544970,13246.495828849998,25.111044930003118,53557.3486032 2024-06-28,03:22:52.000,180,11006173,15445,0,1719544971,13246.185958590002,25.20973275000142,53557.22982216 2024-06-28,03:22:53.000,180,11006151,16005,0,1719544972,13245.849143089996,25.385960999999952,53557.13200248 2024-06-28,03:22:54.000,180,11006134,16085,0,1719544973,13245.55274544999,25.49169795000489,53557.04815704001 2024-06-28,03:22:55.000,180,11006079,15645,0,1719544974,13245.310238289989,25.61858229000063,53556.95033736001 2024-06-28,03:22:56.000,180,11006128,16565,0,1719544975,13244.980159099992,25.752515760003007,53556.838543440004 2024-06-28,03:22:57.000,180,11006146,15325,0,1719544976,13244.771333489996,25.85120358000131,53556.754698 2024-06-28,03:22:58.000,180,11006157,15525,0,1719544977,13244.50188109,25.971038789997692,53556.6498912 2024-06-28,03:22:59.000,180,11006135,15525,0,1719544978,13244.36041858,26.13316878000478,53556.552071520004 2024-06-28,03:23:00.000,180,11006109,15765,0,1719544979,13244.165065589994,26.26710224999988,53556.43329048 2024-06-28,03:23:01.000,180,11006143,15645,0,1719544980,13244.037075699998,26.379888330004178,53556.3005352 2024-06-28,03:23:02.000,180,11006166,15805,0,1719544981,13243.929294739988,26.43628136999905,53556.24463824 2024-06-28,03:23:03.000,180,11006135,16125,0,1719544982,13243.882140569993,26.54906745000335,53556.188741280006 2024-06-28,03:23:04.000,180,11006113,16005,0,1719544983,13243.787832230002,26.697099180004443,53556.04899888 2024-06-28,03:23:05.000,180,11006178,15805,0,1719544984,13243.673314959997,26.78168874000403,53555.97912768 2024-06-28,03:23:06.000,180,11006155,16005,0,1719544985,13243.619424479992,26.8380817799989,53555.92323072001 2024-06-28,03:23:07.000,180,11006167,15525,0,1719544986,13243.592479239996,26.873327430002973,53555.76951408 2024-06-28,03:23:08.000,180,11006154,16085,0,1719544987,13243.525116140001,26.91562220999913,53555.74855272 2024-06-28,03:23:09.000,180,11006169,16045,0,1719544988,13243.471225659996,27.000211769998714,53555.63675880001 2024-06-28,03:23:10.000,180,11006148,16125,0,1719544989,13243.410598869996,27.042506550002145,53555.58086184 2024-06-28,03:23:11.000,180,11006094,15485,0,1719544990,13243.34323577,27.09185045999766,53555.49002928001 2024-06-28,03:23:12.000,180,11006140,15325,0,1719544991,13243.30281791,27.17644002000452,53555.36426112 2024-06-28,03:23:13.000,180,11006108,15565,0,1719544992,13243.20177326,27.24693131999811,53555.280415680005 2024-06-28,03:23:14.000,180,11006136,15725,0,1719544993,13243.21524587999,27.289226100001542,53555.24548008 2024-06-28,03:23:15.000,180,11006087,15925,0,1719544994,13243.20177326,27.35266827000305,53555.13368616001 2024-06-28,03:23:16.000,180,11006149,16485,0,1719544995,13243.248927429995,27.402012179998565,53555.09176344 2024-06-28,03:23:17.000,180,11006108,14845,0,1719544996,13243.269136359995,27.47955260999879,53554.96599528001 2024-06-28,03:23:18.000,180,11006156,15525,0,1719544997,13243.309554219995,27.53594565000094,53554.93804680001 2024-06-28,03:23:19.000,180,11006112,16085,0,1719544998,13243.370181009996,27.59938782000245,53554.86118848 2024-06-28,03:23:20.000,180,11006141,16125,0,1719544999,13243.370181009996,27.648731729997962,53554.777343040005 2024-06-28,03:23:21.000,180,11006097,16245,0,1719545000,13243.35670838999,27.683977380002034,53554.68651048 2024-06-28,03:23:22.000,180,11006130,15485,0,1719545001,13243.39712624999,27.740370420004183,53554.58170368001 2024-06-28,03:23:23.000,180,11006115,15765,0,1719545002,13243.46448935,27.832009110003128,53554.46990976 2024-06-28,03:23:24.000,180,11006132,15685,0,1719545003,13243.498170899991,27.88135301999864,53554.40702568 2024-06-28,03:23:25.000,180,11006099,15725,0,1719545004,13243.558797689991,27.902500410003995,53554.309206 2024-06-28,03:23:26.000,180,11006170,15445,0,1719545005,13243.545325070001,27.93774606000079,53554.225360560005 2024-06-28,03:23:27.000,180,11006139,15765,0,1719545006,13243.558797689991,27.99413910000294,53554.14850224001 2024-06-28,03:23:28.000,180,11006160,16325,0,1719545007,13243.585742930001,28.099876050000603,53554.02972120001 2024-06-28,03:23:29.000,180,11006100,15845,0,1719545008,13243.646369720002,28.191514739999548,53553.91094016001 2024-06-28,03:23:30.000,180,11006137,15805,0,1719545009,13243.706996510002,28.262006040000415,53553.77818488 2024-06-28,03:23:31.000,180,11006169,15925,0,1719545010,13243.727205440002,28.29020255999785,53553.63145536 2024-06-28,03:23:32.000,180,11006221,15565,0,1719545011,13243.774359609997,28.318399080002564,53553.53363568 2024-06-28,03:23:33.000,180,11006168,16085,0,1719545012,13243.801304849992,28.41003777000151,53553.4008804 2024-06-28,03:23:34.000,180,11006104,16285,0,1719545013,13243.814777469997,28.494627330001094,53553.27511224 2024-06-28,03:23:35.000,180,11006097,15925,0,1719545014,13243.868667950002,28.600364279998757,53553.1563312 2024-06-28,03:23:36.000,180,11006165,15885,0,1719545015,13243.909085810003,28.63560993000283,53553.02357592001 2024-06-28,03:23:37.000,180,11006091,15605,0,1719545016,13243.969712599988,28.663806450000266,53552.85588504001 2024-06-28,03:23:38.000,180,11006156,15165,0,1719545017,13244.037075699998,28.713150360003056,53552.73710400001 2024-06-28,03:23:39.000,180,11006122,15325,0,1719545018,13244.077493559998,28.76249426999857,53552.60434872 2024-06-28,03:23:40.000,180,11006118,15325,0,1719545019,13244.104438799994,28.840034699998796,53552.42268360001 2024-06-28,03:23:41.000,180,11006160,15565,0,1719545020,13244.131384039989,28.882329480002227,53552.25499272001 2024-06-28,03:23:42.000,180,11006150,15645,0,1719545021,13244.21221975999,28.92462425999838,53552.08031472 2024-06-28,03:23:43.000,180,11006111,15845,0,1719545022,13244.286319169994,28.910525999999663,53551.95454656 2024-06-28,03:23:44.000,180,11006097,15845,0,1719545023,13244.36041858,28.92462425999838,53551.84275264 2024-06-28,03:23:45.000,180,11006123,15565,0,1719545024,13244.37389119999,28.917575129999022,53551.7239716 2024-06-28,03:23:46.000,180,11006136,16045,0,1719545025,13244.4412543,28.889378610001586,53551.5492936 2024-06-28,03:23:47.000,180,11006121,15245,0,1719545026,13244.43451798999,28.910525999999663,53551.38160272 2024-06-28,03:23:48.000,180,11006136,15685,0,1719545027,13244.54229895,28.79773992000264,53551.22788608001 2024-06-28,03:23:49.000,180,11006160,16245,0,1719545028,13244.650079909996,28.741346880000492,53551.10910504001 2024-06-28,03:23:50.000,180,11006157,15925,0,1719545029,13244.811751349996,28.670855579999625,53550.920452800005 2024-06-28,03:23:51.000,180,11006160,15205,0,1719545030,13244.986895410002,28.649708190001547,53550.73180056 2024-06-28,03:23:52.000,180,11006082,15645,0,1719545031,13245.135094229998,28.56511863000196,53550.536161200005 2024-06-28,03:23:53.000,180,11006158,15565,0,1719545032,13245.350656149989,28.508725589999813,53550.36148320001 2024-06-28,03:23:54.000,180,11006144,15405,0,1719545033,13245.525800209994,28.438234289998945,53550.21475368 2024-06-28,03:23:55.000,180,11006127,15565,0,1719545034,13245.70094427,28.445283419998304,53550.0121272 2024-06-28,03:23:56.000,180,11006192,15645,0,1719545035,13245.855879399991,28.424136030000227,53549.87937192 2024-06-28,03:23:57.000,180,11006124,15205,0,1719545036,13246.017550839992,28.332497340001282,53549.71866816001 2024-06-28,03:23:58.000,180,11006106,15485,0,1719545037,13246.287003240002,28.311349950003205,53549.5579644 2024-06-28,03:23:59.000,180,11006143,15925,0,1719545038,13246.536246709999,28.283153429998492,53549.362325040005 2024-06-28,03:24:00.000,180,11006199,16165,0,1719545039,13246.77201755999,28.29020255999785,53549.16668568001 2024-06-28,03:24:01.000,180,11006093,15805,0,1719545040,13247.01452471999,28.276104299999133,53549.06187888 2024-06-28,03:24:02.000,180,11006124,15525,0,1719545041,13247.257031879992,28.22676039000362,53548.894188 2024-06-28,03:24:03.000,180,11006134,15885,0,1719545042,13247.506275350002,28.149219960003393,53548.72649712 2024-06-28,03:24:04.000,180,11006145,15405,0,1719545043,13247.735309889998,28.16331822000211,53548.54483200001 2024-06-28,03:24:05.000,180,11006159,15165,0,1719545044,13247.91045394999,28.11397430999932,53548.4400252 2024-06-28,03:24:06.000,180,11006172,15405,0,1719545045,13248.07212538999,28.057581270004448,53548.29329568 2024-06-28,03:24:07.000,180,11006076,15365,0,1719545046,13248.24053314,28.0011882300023,53548.139579040006 2024-06-28,03:24:08.000,180,11006100,15845,0,1719545047,13248.395468269991,27.895451280004636,53547.97887528 2024-06-28,03:24:09.000,180,11006184,15845,0,1719545048,13248.489776609997,27.860205630000564,53547.853107120005 2024-06-28,03:24:10.000,180,11006146,15925,0,1719545049,13248.617766499992,27.832009110003128,53547.71336472 2024-06-28,03:24:11.000,180,11006191,15485,0,1719545050,13248.745756390002,27.747419550003542,53547.43387992 2024-06-28,03:24:12.000,180,11006109,15165,0,1719545051,13248.860273659993,27.662829990003956,53547.37099584001 2024-06-28,03:24:13.000,180,11006136,15685,0,1719545052,13248.954581999998,27.641682599998603,53547.133433760006 2024-06-28,03:24:14.000,180,11006092,15725,0,1719545053,13249.028681409989,27.606436950001807,53546.965742880006 2024-06-28,03:24:15.000,180,11006148,15805,0,1719545054,13249.08930819999,27.52889652000158,53546.77010352001 2024-06-28,03:24:16.000,180,11006132,15165,0,1719545055,13249.122989749994,27.507749130003504,53546.609399760004 2024-06-28,03:24:17.000,180,11006117,15725,0,1719545056,13249.19708916,27.409061309997924,53546.38581192001 2024-06-28,03:24:18.000,180,11006142,15525,0,1719545057,13249.25097963999,27.338570010004332,53546.23908240001 2024-06-28,03:24:19.000,180,11006150,15685,0,1719545058,13249.304870119995,27.289226100001542,53546.057417280004 2024-06-28,03:24:20.000,180,11006163,15685,0,1719545059,13249.37223321999,27.197587410002598,53545.89671352 2024-06-28,03:24:21.000,180,11006131,15565,0,1719545060,13249.41265107999,27.07775219999894,53545.64517720001 2024-06-28,03:24:22.000,180,11006107,15325,0,1719545061,13249.486750489996,26.964966120001918,53545.44953784001 2024-06-28,03:24:23.000,180,11006144,15485,0,1719545062,13249.547377279996,26.873327430002973,53545.21197576001 2024-06-28,03:24:24.000,180,11006147,15765,0,1719545063,13249.587795139996,26.746443089999957,53545.051272000004 2024-06-28,03:24:25.000,180,11006148,15965,0,1719545064,13249.621476690001,26.591362229999504,53544.785761440005 2024-06-28,03:24:26.000,180,11006137,16165,0,1719545065,13249.688839789997,26.429232239999692,53544.569160720006 2024-06-28,03:24:27.000,180,11006074,15765,0,1719545066,13249.735993959992,26.30939703000331,53544.41544408 2024-06-28,03:24:28.000,180,11006127,15725,0,1719545067,13249.823565990002,26.154316170002858,53544.177881999996 2024-06-28,03:24:29.000,180,11006137,15165,0,1719545068,13249.850511229997,25.992186180003046,53543.98224264 2024-06-28,03:24:30.000,180,11006168,15125,0,1719545069,13249.863983850002,25.837105320002593,53543.779616160005 2024-06-28,03:24:31.000,180,11006154,15005,0,1719545070,13249.931346949998,25.67497533000278,53543.542054080004 2024-06-28,03:24:32.000,180,11006097,15325,0,1719545071,13249.985237430003,25.484648819998256,53543.34641472001 2024-06-28,03:24:33.000,180,11006146,15885,0,1719545072,13250.005446359988,25.350715350003156,53543.11583976 2024-06-28,03:24:34.000,180,11006126,16325,0,1719545073,13250.072809459998,25.202683620002063,53542.92718752 2024-06-28,03:24:35.000,180,11006114,15765,0,1719545074,13250.119963629993,25.03350450000289,53542.73853528 2024-06-28,03:24:36.000,180,11006124,15885,0,1719545075,13250.167117799989,24.850227119997726,53542.52193456 2024-06-28,03:24:37.000,180,11006112,15525,0,1719545076,13250.207535659989,24.688097129997914,53542.29834672 2024-06-28,03:24:38.000,180,11006149,15605,0,1719545077,13250.26816244999,24.561212790002173,53542.17257856001 2024-06-28,03:24:39.000,180,11006156,15725,0,1719545078,13250.281635069994,24.41318106000108,53541.92802936001 2024-06-28,03:24:40.000,180,11006150,15845,0,1719545079,13250.36920709999,24.208756289997837,53541.76033848001 2024-06-28,03:24:41.000,180,11006151,15525,0,1719545080,13250.402888649995,24.018429780000588,53541.529763520004 2024-06-28,03:24:42.000,180,11006094,15285,0,1719545081,13250.463515439995,23.905643700003566,53541.39002112 2024-06-28,03:24:43.000,180,11006164,15165,0,1719545082,13250.51740592,23.78580848999991,53541.194381760004 2024-06-28,03:24:44.000,180,11006208,15085,0,1719545083,13250.55782378,23.616629370000737,53540.9638068 2024-06-28,03:24:45.000,180,11006111,15765,0,1719545084,13250.604977949995,23.433351990002848,53540.761180320005 2024-06-28,03:24:46.000,180,11006164,16005,0,1719545085,13250.6386595,23.264172870003677,53540.60746368 2024-06-28,03:24:47.000,180,11006091,15605,0,1719545086,13250.69254997999,23.123190270001942,53540.43278568 2024-06-28,03:24:48.000,180,11006116,16125,0,1719545087,13250.746440459996,22.975158540000848,53540.27208192 2024-06-28,03:24:49.000,180,11006101,15445,0,1719545088,13250.69928629,22.820077680000395,53540.0554812 2024-06-28,03:24:50.000,180,11006146,15685,0,1719545089,13250.726231529996,22.643849430001865,53539.873816080006 2024-06-28,03:24:51.000,180,11006152,15965,0,1719545090,13250.61845057,22.474670310002693,53539.67817672001 2024-06-28,03:24:52.000,180,11006112,15525,0,1719545091,13250.665604739996,22.298442060004163,53539.55939568001 2024-06-28,03:24:53.000,180,11006118,15765,0,1719545092,13250.685813669996,22.10106642000028,53539.37773056 2024-06-28,03:24:54.000,180,11006143,15685,0,1719545093,13250.71949522,21.91778904000239,53539.18907832 2024-06-28,03:24:55.000,180,11006078,16005,0,1719545094,13250.69254997999,21.762708180001937,53539.05632304001 2024-06-28,03:24:56.000,180,11006177,15645,0,1719545095,13250.6386595,21.593529060002766,53538.916580640005 2024-06-28,03:24:57.000,180,11006112,15605,0,1719545096,13250.59824164,21.360907770002086,53538.72094128001 2024-06-28,03:24:58.000,180,11006135,15525,0,1719545097,13250.524142229995,21.170581260004838,53538.60914736 2024-06-28,03:24:59.000,180,11006123,15725,0,1719545098,13250.55108746999,20.959107360002236,53538.40652088001 2024-06-28,03:25:00.000,180,11006138,15645,0,1719545099,13250.51740592,20.846321279997937,53538.22485576 2024-06-28,03:25:01.000,180,11006152,15685,0,1719545100,13250.503933299995,20.58550346999982,53538.1340232 2024-06-28,03:25:02.000,180,11006120,15285,0,1719545101,13250.51740592,20.395176960002573,53537.93838384 2024-06-28,03:25:03.000,180,11006116,15805,0,1719545102,13250.55108746999,20.18370305999997,53537.840564160004 2024-06-28,03:25:04.000,180,11006086,15885,0,1719545103,13250.503933299995,19.986327420003363,53537.68684752001 2024-06-28,03:25:05.000,180,11006138,15885,0,1719545104,13250.49046067999,19.760755260002043,53537.540118 2024-06-28,03:25:06.000,180,11006130,15565,0,1719545105,13250.47025174999,19.521084840002004,53537.37941424001 2024-06-28,03:25:07.000,180,11006118,16045,0,1719545106,13250.49046067999,19.351905720002833,53537.288581680004 2024-06-28,03:25:08.000,180,11006108,15725,0,1719545107,13250.45677913,19.18272660000366,53537.11390368001 2024-06-28,03:25:09.000,180,11006116,15205,0,1719545108,13250.45004281999,18.97125270000106,53536.96717416001 2024-06-28,03:25:10.000,180,11006097,15325,0,1719545109,13250.483724369995,18.79502445000253,53536.82743176001 2024-06-28,03:25:11.000,180,11006118,15365,0,1719545110,13250.49719699,18.632894460002717,53536.67371512 2024-06-28,03:25:12.000,180,11006115,16045,0,1719545111,13250.39615234,18.463715340003546,53536.5269856 2024-06-28,03:25:13.000,180,11006112,15405,0,1719545112,13250.362470789994,18.266339699999662,53536.352307600006 2024-06-28,03:25:14.000,180,11006105,16005,0,1719545113,13250.38941602999,18.11125883999921,53536.2125652 2024-06-28,03:25:15.000,180,11006095,15845,0,1719545114,13250.36920709999,17.97027624000475,53536.07980992 2024-06-28,03:25:16.000,180,11006139,15525,0,1719545115,13250.35573448,17.815195380004297,53535.92609328 2024-06-28,03:25:17.000,180,11006111,15445,0,1719545116,13250.322052929994,17.63896712999849,53535.75141528001 2024-06-28,03:25:18.000,180,11006087,15845,0,1719545117,13250.221008279994,17.483886269998038,53535.66756984 2024-06-28,03:25:19.000,180,11006160,15725,0,1719545118,13250.160381489994,17.364051060001657,53535.513853200006 2024-06-28,03:25:20.000,180,11006126,15645,0,1719545119,13250.106491009989,17.194871940002486,53535.33218808 2024-06-28,03:25:21.000,180,11006104,15645,0,1719545120,13250.059336839993,17.06093847000011,53535.2343684 2024-06-28,03:25:22.000,180,11006099,15805,0,1719545121,13250.032391599998,16.905857609999657,53535.03872904 2024-06-28,03:25:23.000,180,11006142,15405,0,1719545122,13249.971764809998,16.757825879998563,53534.940909360004 2024-06-28,03:25:24.000,180,11006122,15125,0,1719545123,13249.890929089997,16.59569588999875,53534.75924424 2024-06-28,03:25:25.000,180,11006108,15485,0,1719545124,13249.796620749992,16.43356589999894,53534.570592 2024-06-28,03:25:26.000,180,11006111,15045,0,1719545125,13249.722521340002,16.264386779999768,53534.42386248 2024-06-28,03:25:27.000,180,11006140,15925,0,1719545126,13249.601267760001,16.137502440004027,53534.291107200006 2024-06-28,03:25:28.000,180,11006120,15885,0,1719545127,13249.47327786999,16.03176548999909,53534.14437768001 2024-06-28,03:25:29.000,180,11006091,15645,0,1719545128,13249.33181535999,15.961274189998221,53533.99764816001 2024-06-28,03:25:30.000,180,11006145,15485,0,1719545129,13249.163407609994,15.827340720003122,53533.78104744001 2024-06-28,03:25:31.000,180,11006120,15405,0,1719545130,13249.021945099994,15.735702030004177,53533.599382320004 2024-06-28,03:25:32.000,180,11006140,16005,0,1719545131,13248.853537349998,15.629965079999238,53533.48060128 2024-06-28,03:25:33.000,180,11006132,15805,0,1719545132,13248.685129600002,15.55947377999837,53533.31989752 2024-06-28,03:25:34.000,180,11006141,15645,0,1719545133,13248.523458160002,15.404392919997917,53533.15919376001 2024-06-28,03:25:35.000,180,11006112,15725,0,1719545134,13248.307896239996,15.319803359998332,53532.98451576 2024-06-28,03:25:36.000,180,11006148,15885,0,1719545135,13248.15296110999,15.19996815000195,53532.85176048001 2024-06-28,03:25:37.000,180,11006158,15605,0,1719545136,13247.964344429995,15.044887290001498,53532.70503096001 2024-06-28,03:25:38.000,180,11006130,16005,0,1719545137,13247.795936679999,14.946199470003194,53532.57227568 2024-06-28,03:25:39.000,180,11006153,16165,0,1719545138,13247.681419409993,14.769971220004663,53532.38362344 2024-06-28,03:25:40.000,180,11006130,15725,0,1719545139,13247.526484280002,14.664234269999724,53532.25086816001 2024-06-28,03:25:41.000,180,11006125,15405,0,1719545140,13247.371549149997,14.509153409999271,53532.07619016 2024-06-28,03:25:42.000,180,11006114,15525,0,1719545141,13247.230086639996,14.382269070003531,53531.97837048 2024-06-28,03:25:43.000,180,11006111,15645,0,1719545142,13247.04146996,14.269482989999233,53531.83164096 2024-06-28,03:25:44.000,180,11006136,15445,0,1719545143,13246.91348006999,14.170795170000929,53531.705872800005 2024-06-28,03:25:45.000,180,11006155,15805,0,1719545144,13246.71812708,14.036861699998553,53531.608053120006 2024-06-28,03:25:46.000,180,11006149,15965,0,1719545145,13246.556455639999,13.924075620001531,53531.53119480001 2024-06-28,03:25:47.000,180,11006124,16045,0,1719545146,13246.354366339998,13.797191279998515,53531.39145240001 2024-06-28,03:25:48.000,180,11006173,16085,0,1719545147,13246.125331800002,13.635061289998703,53531.33555544 2024-06-28,03:25:49.000,180,11006144,15845,0,1719545148,13245.977132979991,13.458833040000172,53531.25869712 2024-06-28,03:25:50.000,180,11006123,15765,0,1719545149,13245.78177999,13.381292609999946,53531.17485168001 2024-06-28,03:25:51.000,180,11006116,15925,0,1719545150,13245.57295437999,13.29670305000036,53531.1818388 2024-06-28,03:25:52.000,180,11006156,16565,0,1719545151,13245.364128769994,13.183916970003338,53531.104980480006 2024-06-28,03:25:53.000,180,11006137,15685,0,1719545152,13245.114885299998,13.134573060000548,53531.035109280005 2024-06-28,03:25:54.000,180,11006105,15765,0,1719545153,13244.912795999997,13.106376540003112,53531.02812216001 2024-06-28,03:25:55.000,180,11006185,15765,0,1719545154,13244.68376146,13.042934370001603,53530.99318656 2024-06-28,03:25:56.000,180,11006155,15405,0,1719545155,13244.46146323,12.993590459998813,53531.01414792 2024-06-28,03:25:57.000,180,11006091,15325,0,1719545156,13244.21221975999,12.986541329999454,53530.9722252 2024-06-28,03:25:58.000,180,11006128,15605,0,1719545157,13243.983185219993,12.986541329999454,53530.95126384 2024-06-28,03:25:59.000,180,11006170,15685,0,1719545158,13243.720469129992,12.993590459998813,53531.00017368 2024-06-28,03:26:00.000,180,11006138,15645,0,1719545159,13243.430807799996,12.972443070000736,53530.90934112001 2024-06-28,03:26:01.000,180,11006130,16045,0,1719545160,13243.11420122999,12.993590459998813,53530.90934112001 2024-06-28,03:26:02.000,180,11006138,16205,0,1719545161,13242.864957759994,13.028836110002885,53530.95126384 2024-06-28,03:26:03.000,180,11006119,16285,0,1719545162,13242.575296429997,13.092278280004393,53530.97921232001 2024-06-28,03:26:04.000,180,11006132,15885,0,1719545163,13242.285635100001,13.155720449998626,53530.99318656 2024-06-28,03:26:05.000,180,11006136,16285,0,1719545164,13242.01618269999,13.240310009998211,53530.916328240004 2024-06-28,03:26:06.000,180,11006146,15885,0,1719545165,13241.699576129999,13.282604790001642,53530.93030248001 2024-06-28,03:26:07.000,180,11006113,16165,0,1719545166,13241.409914800002,13.367194350001228,53530.986199440005 2024-06-28,03:26:08.000,180,11006128,16125,0,1719545167,13241.120253469991,13.409489130004658,53530.95825096001 2024-06-28,03:26:09.000,180,11006120,16085,0,1719545168,13240.83732844999,13.494078690004244,53530.9722252 2024-06-28,03:26:10.000,180,11006115,15925,0,1719545169,13240.57461235999,13.57161912000447,53531.06305776 2024-06-28,03:26:11.000,180,11006117,15565,0,1719545170,13240.244533169993,13.677356070002133,53531.07004488 2024-06-28,03:26:12.000,180,11006154,15965,0,1719545171,13239.988553390001,13.740798240003642,53531.14690320001 2024-06-28,03:26:13.000,180,11006143,15645,0,1719545172,13239.74604623,13.8817808399981,53531.19581304001 2024-06-28,03:26:14.000,180,11006103,15485,0,1719545173,13239.510275379995,13.973419530004321,53531.272671360006 2024-06-28,03:26:15.000,180,11006152,15685,0,1719545174,13239.287977149994,14.086205610001343,53531.30760696 2024-06-28,03:26:16.000,180,11006116,15685,0,1719545175,13239.052206300003,14.170795170000929,53531.426388 2024-06-28,03:26:17.000,180,11006127,15325,0,1719545176,13238.809699140002,14.262433859999874,53531.419400880004 2024-06-28,03:26:18.000,180,11006096,15845,0,1719545177,13238.560455669991,14.368170810004813,53531.47529784 2024-06-28,03:26:19.000,180,11006132,15765,0,1719545178,13238.37857529999,14.445711239997763,53531.55914328001 2024-06-28,03:26:20.000,180,11006142,15805,0,1719545179,13238.169749689994,14.56554645000142,53531.60106600001 2024-06-28,03:26:21.000,180,11006167,15845,0,1719545180,13238.001341939998,14.678332529998443,53531.6709372 2024-06-28,03:26:22.000,180,11006156,16085,0,1719545181,13237.839670499998,14.875708170002326,53531.78971824 2024-06-28,03:26:23.000,180,11006065,15885,0,1719545182,13237.664526439992,15.03078903000278,53531.85260232 2024-06-28,03:26:24.000,180,11006107,16085,0,1719545183,13237.502854999992,15.214066410000669,53531.98535760001 2024-06-28,03:26:25.000,180,11006111,15285,0,1719545184,13237.26034783999,15.376196400000481,53532.02728032 2024-06-28,03:26:26.000,180,11006177,15605,0,1719545185,13237.09867639999,15.573572040004365,53532.13907424 2024-06-28,03:26:27.000,180,11006135,15565,0,1719545186,13236.95721388999,15.79209506999905,53532.1949712 2024-06-28,03:26:28.000,180,11006161,15685,0,1719545187,13236.782069829998,16.003568970001652,53532.30676512 2024-06-28,03:26:29.000,180,11006162,15965,0,1719545188,13236.660816249998,16.25028852000105,53532.390610559996 2024-06-28,03:26:30.000,180,11006179,16445,0,1719545189,13236.526090049992,16.47586068000237,53532.474456 2024-06-28,03:26:31.000,180,11006153,16205,0,1719545190,13236.330737060001,16.64503980000154,53532.53035296 2024-06-28,03:26:32.000,180,11006124,15885,0,1719545191,13236.290319200001,16.83536630999879,53532.63515976001 2024-06-28,03:26:33.000,180,11006148,15965,0,1719545192,13236.16906562,17.06093847000011,53532.7190052 2024-06-28,03:26:34.000,180,11006139,15885,0,1719545193,13236.06802097,17.265363240003353,53532.79586352 2024-06-28,03:26:35.000,180,11006113,16405,0,1719545194,13236.04107572999,17.46978800999932,53532.94259304001 2024-06-28,03:26:36.000,180,11006103,16205,0,1719545195,13235.96697632,17.681261910001922,53533.01945136001 2024-06-28,03:26:37.000,180,11006107,15485,0,1719545196,13235.933294769995,17.850441030001093,53533.07534832 2024-06-28,03:26:38.000,180,11006109,15485,0,1719545197,13235.80530488,18.005521890001546,53533.14521952 2024-06-28,03:26:39.000,180,11006156,15405,0,1719545198,13235.75815070999,18.202897529998154,53533.215090720005 2024-06-28,03:26:40.000,180,11006120,15565,0,1719545199,13235.684051299999,18.365027519997966,53533.29893616 2024-06-28,03:26:41.000,180,11006161,15605,0,1719545200,13235.616688199989,18.49896099000034,53533.40374296001 2024-06-28,03:26:42.000,180,11006143,15765,0,1719545201,13235.542588789998,18.68223836999823,53533.46662704 2024-06-28,03:26:43.000,180,11006145,16125,0,1719545202,13235.481961999998,18.858466620004037,53533.5574596 2024-06-28,03:26:44.000,180,11006114,15885,0,1719545203,13235.461753069998,18.97830183000042,53533.599382320004 2024-06-28,03:26:45.000,180,11006153,15925,0,1719545204,13235.448280449993,19.14043182000023,53533.718163360005 2024-06-28,03:26:46.000,180,11006180,15645,0,1719545205,13235.468489379993,19.25321790000453,53533.79502168 2024-06-28,03:26:47.000,180,11006119,15805,0,1719545206,13235.434807829988,19.344856590003474,53533.836944400005 2024-06-28,03:26:48.000,180,11006165,16285,0,1719545207,13235.421335209998,19.457642670000496,53533.90681560001 2024-06-28,03:26:49.000,180,11006117,16405,0,1719545208,13235.347235799993,19.535183100000722,53534.0116224 2024-06-28,03:26:50.000,180,11006149,15925,0,1719545209,13235.313554250002,19.59862527000223,53534.09546784001 2024-06-28,03:26:51.000,180,11006196,15605,0,1719545210,13235.266400079992,19.72550960999797,53534.151364800004 2024-06-28,03:26:52.000,180,11006081,16445,0,1719545211,13235.225982219992,19.873541339999065,53534.2561716 2024-06-28,03:26:53.000,180,11006107,15765,0,1719545212,13235.172091740002,19.986327420003363,53534.340017040005 2024-06-28,03:26:54.000,180,11006146,15765,0,1719545213,13235.097992329996,20.099113500000385,53534.40290112 2024-06-28,03:26:55.000,180,11006161,16125,0,1719545214,13234.996947679996,20.19075218999933,53534.47277232 2024-06-28,03:26:56.000,180,11006147,16325,0,1719545215,13234.90263933999,20.317636530002346,53534.486746560004 2024-06-28,03:26:57.000,180,11006110,15765,0,1719545216,13234.76117682999,20.46566826000344,53534.57757912001 2024-06-28,03:26:58.000,180,11006164,15805,0,1719545217,13234.66686849,20.620749120003893,53534.69636016001 2024-06-28,03:26:59.000,180,11006169,16085,0,1719545218,13234.552351219994,20.740584330000274,53534.70334728 2024-06-28,03:27:00.000,180,11006156,16165,0,1719545219,13234.451306569994,20.895665190000727,53534.75225712 2024-06-28,03:27:01.000,180,11006142,16165,0,1719545220,13234.363734539998,21.05779518000054,53534.82911544 2024-06-28,03:27:02.000,180,11006116,15605,0,1719545221,13234.282898819998,21.149433869999484,53534.91296088001 2024-06-28,03:27:03.000,180,11006117,16085,0,1719545222,13234.262689889998,21.248121689997788,53534.97584496 2024-06-28,03:27:04.000,180,11006134,15525,0,1719545223,13234.154908930002,21.360907770002086,53535.03174192001 2024-06-28,03:27:05.000,180,11006142,15325,0,1719545224,13234.114491070002,21.46664471999975,53535.03174192001 2024-06-28,03:27:06.000,180,11006149,15365,0,1719545225,13234.047127969992,21.565332539998053,53535.1644972 2024-06-28,03:27:07.000,180,11006103,16165,0,1719545226,13233.979764869997,21.69926601000043,53535.19943280001 2024-06-28,03:27:08.000,180,11006170,15685,0,1719545227,13233.838302359996,21.833199480002804,53535.25532976 2024-06-28,03:27:09.000,180,11006157,16085,0,1719545228,13233.723785089991,21.995329470002616,53535.29026536001 2024-06-28,03:27:10.000,180,11006193,15885,0,1719545229,13233.575586269995,22.13631207000435,53535.36013656 2024-06-28,03:27:11.000,180,11006132,16125,0,1719545230,13233.48801424,22.256147280000732,53535.35314944 2024-06-28,03:27:12.000,180,11006149,15885,0,1719545231,13233.393705899995,22.38303162000375,53535.4090464 2024-06-28,03:27:13.000,180,11006111,16045,0,1719545232,13233.285924939999,22.481719440002053,53535.47193048 2024-06-28,03:27:14.000,180,11006167,15845,0,1719545233,13233.171407669994,22.615652910004428,53535.52084032 2024-06-28,03:27:15.000,180,11006137,15845,0,1719545234,13233.063626709998,22.73548812000081,53535.56975016 2024-06-28,03:27:16.000,180,11006109,16045,0,1719545235,13232.901955269997,22.827126809999754,53535.60468576001 2024-06-28,03:27:17.000,180,11006118,15525,0,1719545236,13232.753756450002,22.94696202000341,53535.632634240006 2024-06-28,03:27:18.000,180,11006152,15965,0,1719545237,13232.632502870001,23.052698970001074,53535.61866 2024-06-28,03:27:19.000,180,11006104,15925,0,1719545238,13232.46409511999,23.19368157000281,53535.632634240006 2024-06-28,03:27:20.000,180,11006136,16045,0,1719545239,13232.34957785,23.285320260001754,53535.66756984 2024-06-28,03:27:21.000,180,11006149,15565,0,1719545240,13232.275478439995,23.461548510000284,53535.76538952 2024-06-28,03:27:22.000,180,11006114,16165,0,1719545241,13232.20137902999,23.54613806999987,53535.800325120006 2024-06-28,03:27:23.000,180,11006119,15845,0,1719545242,13232.032971279994,23.680071540002245,53535.76538952 2024-06-28,03:27:24.000,180,11006110,15805,0,1719545243,13231.931926629994,23.82810327000334,53535.82128648001 2024-06-28,03:27:25.000,180,11006131,15965,0,1719545244,13231.911717699993,23.969085869997798,53535.84224784001 2024-06-28,03:27:26.000,180,11006161,15725,0,1719545245,13231.817409359988,24.131215860004886,53535.85622208 2024-06-28,03:27:27.000,180,11006122,15765,0,1719545246,13231.716364710002,24.21580542000447,53535.88417056 2024-06-28,03:27:28.000,180,11006149,15845,0,1719545247,13231.608583749992,24.36383714999829,53535.87718344 2024-06-28,03:27:29.000,180,11006134,16165,0,1719545248,13231.547956959992,24.46252497000387,53535.87019632001 2024-06-28,03:27:30.000,180,11006178,15725,0,1719545249,13231.480593859997,24.617605830004322,53535.89115768001 2024-06-28,03:27:31.000,180,11006189,15805,0,1719545250,13231.393021830001,24.793834080002853,53535.91211904 2024-06-28,03:27:32.000,180,11006086,15605,0,1719545251,13231.345867659991,24.963013200002024,53535.95404176 2024-06-28,03:27:33.000,180,11006146,15885,0,1719545252,13231.278504559996,25.125143190001836,53535.95404176 2024-06-28,03:27:34.000,180,11006147,16165,0,1719545253,13231.238086699996,25.27317492000293,53535.91910616001 2024-06-28,03:27:35.000,180,11006164,15405,0,1719545254,13231.16398728999,25.40005925999867,53535.90513192 2024-06-28,03:27:36.000,180,11006128,15845,0,1719545255,13231.157250979995,25.51284534000297,53535.91910616001 2024-06-28,03:27:37.000,180,11006161,16725,0,1719545256,13231.116833119995,25.611533160001272,53535.89115768001 2024-06-28,03:27:38.000,180,11006123,15965,0,1719545257,13231.1707236,25.703171850000217,53535.91211904 2024-06-28,03:27:39.000,180,11006122,15525,0,1719545258,13231.21114146,25.837105320002593,53535.91211904 2024-06-28,03:27:40.000,180,11006155,16285,0,1719545259,13231.298713489996,25.886449229998107,53535.87718344 2024-06-28,03:27:41.000,180,11006124,16165,0,1719545260,13231.426703379992,26.0344809599992,53535.87718344 2024-06-28,03:27:42.000,180,11006136,16045,0,1719545261,13231.514275410002,26.224807470003725,53535.828273600004 2024-06-28,03:27:43.000,180,11006140,16285,0,1719545262,13231.608583749992,26.393986590002896,53535.849234960006 2024-06-28,03:27:44.000,180,11006163,16165,0,1719545263,13231.662474229997,26.563165710002067,53535.85622208 2024-06-28,03:27:45.000,180,11006184,16365,0,1719545264,13231.743309949998,26.71119744000316,53535.81429936 2024-06-28,03:27:46.000,180,11006128,16325,0,1719545265,13231.878036149988,26.88742569000169,53535.77237664001 2024-06-28,03:27:47.000,180,11006143,15325,0,1719545266,13231.979080799989,27.063653940000222,53535.78635088 2024-06-28,03:27:48.000,180,11006139,16245,0,1719545267,13232.03970758999,27.197587410002598,53535.75141528001 2024-06-28,03:27:49.000,180,11006168,16285,0,1719545268,13232.14748855,27.30332436000026,53535.70949256 2024-06-28,03:27:50.000,180,11006104,15685,0,1719545269,13232.214851649995,27.41611044000456,53535.69551832 2024-06-28,03:27:51.000,180,11006164,15645,0,1719545270,13232.30915999,27.48660173999815,53535.67455696001 2024-06-28,03:27:52.000,180,11006106,16205,0,1719545271,13232.416940949995,27.564142169998377,53535.69551832 2024-06-28,03:27:53.000,180,11006153,15725,0,1719545272,13232.544930839991,27.627584339999885,53535.62564712001 2024-06-28,03:27:54.000,180,11006142,15925,0,1719545273,13232.625766559991,27.747419550003542,53535.57673728 2024-06-28,03:27:55.000,180,11006140,16125,0,1719545274,13232.733547520002,27.82495998000377,53535.492891840004 2024-06-28,03:27:56.000,180,11006185,16525,0,1719545275,13232.868273719992,27.874303889999283,53535.492891840004 2024-06-28,03:27:57.000,180,11006149,16085,0,1719545276,13232.915427890002,27.923647800002072,53535.43000776 2024-06-28,03:27:58.000,180,11006157,16285,0,1719545277,13233.016472539988,27.888402149998,53535.3741108 2024-06-28,03:27:59.000,180,11006111,16165,0,1719545278,13233.090571949993,27.88135301999864,53535.33218808 2024-06-28,03:28:00.000,180,11006151,16005,0,1719545279,13233.178143979989,27.867254759999923,53535.36013656 2024-06-28,03:28:01.000,180,11006097,16205,0,1719545280,13233.245507079999,27.874303889999283,53535.297252480006 2024-06-28,03:28:02.000,180,11006164,15245,0,1719545281,13233.38023327999,27.853156500001205,53535.26930400001 2024-06-28,03:28:03.000,180,11006119,16325,0,1719545282,13233.46780531,27.789714329999697,53535.24135552 2024-06-28,03:28:04.000,180,11006125,15645,0,1719545283,13233.56884996,27.76151781000226,53535.20641992 2024-06-28,03:28:05.000,180,11006167,15285,0,1719545284,13233.66989461,27.740370420004183,53535.157510080004 2024-06-28,03:28:06.000,180,11006054,14925,0,1719545285,13233.818093429996,27.740370420004183,53535.15052296001 2024-06-28,03:28:07.000,180,11006104,15605,0,1719545286,13233.986501179992,27.782665200000338,53535.10161312001 2024-06-28,03:28:08.000,180,11006121,16005,0,1719545287,13234.121227379997,27.82495998000377,53535.094626 2024-06-28,03:28:09.000,180,11006167,15165,0,1719545288,13234.215535719988,27.860205630000564,53535.094626 2024-06-28,03:28:10.000,180,11006127,15845,0,1719545289,13234.350261919993,27.88135301999864,53535.04571616 2024-06-28,03:28:11.000,180,11006127,15965,0,1719545290,13234.471515499994,27.846107370001846,53535.0247548 2024-06-28,03:28:12.000,180,11006117,15845,0,1719545291,13234.6062417,27.810861719997774,53535.059690400005 2024-06-28,03:28:13.000,180,11006142,15845,0,1719545292,13234.78138575999,27.789714329999697,53535.05270328001 2024-06-28,03:28:14.000,180,11006156,16245,0,1719545293,13234.936320889996,27.81791085000441,53535.0247548 2024-06-28,03:28:15.000,180,11006176,16005,0,1719545294,13235.077783399996,27.853156500001205,53535.03174192001 2024-06-28,03:28:16.000,180,11006162,16285,0,1719545295,13235.246191149992,27.972991710004862,53535.07366464 2024-06-28,03:28:17.000,180,11006158,15565,0,1719545296,13235.394389970003,28.043483009998454,53535.03174192001 2024-06-28,03:28:18.000,180,11006141,15885,0,1719545297,13235.569534029994,28.022335620000376,53535.108600240004 2024-06-28,03:28:19.000,180,11006171,15885,0,1719545298,13235.731205469994,28.029384749999736,53535.094626 2024-06-28,03:28:20.000,180,11006165,15205,0,1719545299,13235.91982214999,27.99413910000294,53535.1644972 2024-06-28,03:28:21.000,180,11006140,15045,0,1719545300,13236.10843883,27.965942579998227,53535.129561600006 2024-06-28,03:28:22.000,180,11006117,15605,0,1719545301,13236.290319200001,27.93069693000143,53535.14353584 2024-06-28,03:28:23.000,180,11006122,15605,0,1719545302,13236.512617430002,28.015286490001017,53535.19244568 2024-06-28,03:28:24.000,180,11006133,15805,0,1719545303,13236.741651969998,28.071679530003166,53535.18545856 2024-06-28,03:28:25.000,180,11006135,15645,0,1719545304,13237.00436806,28.149219960003393,53535.21340704 2024-06-28,03:28:26.000,180,11006182,15525,0,1719545305,13237.314238319996,28.2126621300049,53535.19244568 2024-06-28,03:28:27.000,180,11006095,16125,0,1719545306,13237.550009170001,28.276104299999133,53535.24834264001 2024-06-28,03:28:28.000,180,11006149,15765,0,1719545307,13237.859879429998,28.374792120004713,53535.3042396 2024-06-28,03:28:29.000,180,11006147,15845,0,1719545308,13238.149540759994,28.438234289998945,53535.38109792 2024-06-28,03:28:30.000,180,11006111,16085,0,1719545309,13238.472883639995,28.487578200001735,53535.4090464 2024-06-28,03:28:31.000,180,11006168,15725,0,1719545310,13238.829908070002,28.508725589999813,53535.443982000004 2024-06-28,03:28:32.000,180,11006137,15965,0,1719545311,13239.200405119998,28.52282384999853,53535.513853200006 2024-06-28,03:28:33.000,180,11006172,15205,0,1719545312,13239.48333014,28.543971240003884,53535.52084032 2024-06-28,03:28:34.000,180,11006162,15325,0,1719545313,13239.779727779991,28.642659060002188,53535.59769864 2024-06-28,03:28:35.000,180,11006160,15365,0,1719545314,13240.089598040002,28.699052100004337,53535.62564712001 2024-06-28,03:28:36.000,180,11006193,15125,0,1719545315,13240.338841509998,28.75544513999921,53535.64660848 2024-06-28,03:28:37.000,180,11006149,15725,0,1719545316,13240.61503021999,28.74839600999985,53535.730453920005 2024-06-28,03:28:38.000,180,11006167,15805,0,1719545317,13240.92490048,28.75544513999921,53535.77237664001 2024-06-28,03:28:39.000,180,11006133,15845,0,1719545318,13241.248243360002,28.734297750001133,53535.78635088 2024-06-28,03:28:40.000,180,11006148,15965,0,1719545319,13241.571586239988,28.699052100004337,53535.84224784001 2024-06-28,03:28:41.000,180,11006129,15965,0,1719545320,13241.92187436,28.706101230003696,53535.91211904 2024-06-28,03:28:42.000,180,11006097,16125,0,1719545321,13242.285635100001,28.692002969997702,53535.97500312 2024-06-28,03:28:43.000,180,11006143,15925,0,1719545322,13242.608977980002,28.62151167000411,53536.016925840006 2024-06-28,03:28:44.000,180,11006179,16085,0,1719545323,13242.939057169999,28.62151167000411,53536.07980992 2024-06-28,03:28:45.000,180,11006162,15845,0,1719545324,13243.27587266999,28.61446254000475,53536.184616720006 2024-06-28,03:28:46.000,180,11006148,16045,0,1719545325,13243.653106029997,28.551020370003243,53536.2475008 2024-06-28,03:28:47.000,180,11006172,15525,0,1719545326,13244.023603079993,28.445283419998304,53536.31038488 2024-06-28,03:28:48.000,180,11006165,15205,0,1719545327,13244.35368226999,28.325448210001923,53536.39423032001 2024-06-28,03:28:49.000,180,11006174,15445,0,1719545328,13244.70397039,28.205612999998266,53536.450127280004 2024-06-28,03:28:50.000,180,11006157,15085,0,1719545329,13245.087940060002,28.106925179999962,53536.568908320005 2024-06-28,03:28:51.000,180,11006168,15685,0,1719545330,13245.357392459999,28.078728660002525,53536.666728000004 2024-06-28,03:28:52.000,180,11006196,15965,0,1719545331,13245.66052641,27.972991710004862,53536.7016636 2024-06-28,03:28:53.000,180,11006197,15805,0,1719545332,13245.983869290001,27.958893449998868,53536.77852192001 2024-06-28,03:28:54.000,180,11006159,15525,0,1719545333,13246.273530619997,27.832009110003128,53536.953199920004 2024-06-28,03:28:55.000,180,11006201,15805,0,1719545334,13246.61034611999,27.648731729997962,53536.98813552 2024-06-28,03:28:56.000,180,11006155,15965,0,1719545335,13246.846116969995,27.493650870004785,53537.10691656 2024-06-28,03:28:57.000,180,11006153,15205,0,1719545336,13247.095360439991,27.338570010004332,53537.20473624 2024-06-28,03:28:58.000,180,11006174,16205,0,1719545337,13247.364812840002,27.197587410002598,53537.30255592001 2024-06-28,03:28:59.000,180,11006138,15365,0,1719545338,13247.647737859988,27.049555680001504,53537.407362720005 2024-06-28,03:29:00.000,180,11006135,15165,0,1719545339,13247.89698133,26.880376560002333,53537.51216952 2024-06-28,03:29:01.000,180,11006149,15565,0,1719545340,13248.15969742,26.802836130002106,53537.66588616001 2024-06-28,03:29:02.000,180,11006127,16285,0,1719545341,13248.429149819996,26.739393960000598,53537.72877024 2024-06-28,03:29:03.000,180,11006177,15965,0,1719545342,13248.725547460002,26.697099180004443,53537.85453840001 2024-06-28,03:29:04.000,180,11006114,15845,0,1719545343,13248.981527239994,26.591362229999504,53537.9942808 2024-06-28,03:29:05.000,180,11006216,15885,0,1719545344,13249.23750702,26.478576150002482,53538.05017776001 2024-06-28,03:29:06.000,180,11006147,16205,0,1719545345,13249.50022311,26.386937460003537,53538.196907280006 2024-06-28,03:29:07.000,180,11006129,16245,0,1719545346,13249.715785029992,26.30234790000395,53538.32966256 2024-06-28,03:29:08.000,180,11006152,16005,0,1719545347,13249.951555879998,26.245954860001802,53538.44145648 2024-06-28,03:29:09.000,180,11006162,15845,0,1719545348,13250.113227319998,26.1472670400035,53538.54626328 2024-06-28,03:29:10.000,180,11006201,16045,0,1719545349,13250.315316619999,26.04857921999792,53538.67203144001 2024-06-28,03:29:11.000,180,11006191,15845,0,1719545350,13250.503933299995,25.971038789997692,53538.748889760005 2024-06-28,03:29:12.000,180,11006173,15525,0,1719545351,13250.712758909991,25.89349836000474,53538.87465792 2024-06-28,03:29:13.000,180,11006173,15325,0,1719545352,13250.834012489991,25.780712280000444,53538.965490480005 2024-06-28,03:29:14.000,180,11006172,15445,0,1719545353,13250.948529759997,25.67497533000278,53539.07029728 2024-06-28,03:29:15.000,180,11006200,15125,0,1719545354,13251.056310719992,25.597434900002554,53539.14016848 2024-06-28,03:29:16.000,180,11006171,15765,0,1719545355,13251.157355369993,25.46350143000018,53539.23798816 2024-06-28,03:29:17.000,180,11006134,15805,0,1719545356,13251.238191089993,25.385960999999952,53539.32882072 2024-06-28,03:29:18.000,180,11006161,15845,0,1719545357,13251.366180979989,25.294322310001007,53539.34279496001 2024-06-28,03:29:19.000,180,11006160,16045,0,1719545358,13251.480698249994,25.20973275000142,53539.4266404 2024-06-28,03:29:20.000,180,11006168,16045,0,1719545359,13251.55479766,25.111044930003118,53539.53144720001 2024-06-28,03:29:21.000,180,11006151,16245,0,1719545360,13251.61542445,25.019406240004173,53539.61529264 2024-06-28,03:29:22.000,180,11006161,15525,0,1719545361,13251.723205409995,24.948914940003306,53539.62227976 2024-06-28,03:29:23.000,180,11006141,16085,0,1719545362,13251.79730482,24.906620159999875,53539.76202216 2024-06-28,03:29:24.000,180,11006161,15645,0,1719545363,13251.864667919996,24.793834080002853,53539.74804792001 2024-06-28,03:29:25.000,180,11006199,15845,0,1719545364,13251.93876733,24.652851480001118,53539.81791912001 2024-06-28,03:29:26.000,180,11006165,16285,0,1719545365,13251.9185584,24.533016270004737,53539.88779032 2024-06-28,03:29:27.000,180,11006167,15845,0,1719545366,13251.932031019991,24.392033670003002,53539.90875168 2024-06-28,03:29:28.000,180,11006095,15805,0,1719545367,13251.925294709996,24.279247589998704,53539.922725920005 2024-06-28,03:29:29.000,180,11006138,16045,0,1719545368,13251.905085779996,24.138264990004245,53539.922725920005 2024-06-28,03:29:30.000,180,11006143,16045,0,1719545369,13251.87140422999,24.067773690003378,53539.92971304 2024-06-28,03:29:31.000,180,11006144,15365,0,1719545370,13251.83098636999,23.969085869997798,53540.03451984001 2024-06-28,03:29:32.000,180,11006174,16165,0,1719545371,13251.83098636999,23.870398049999494,53539.99259712001 2024-06-28,03:29:33.000,180,11006179,15445,0,1719545372,13251.72994171999,23.76466110000183,53540.020545600004 2024-06-28,03:29:34.000,180,11006131,15325,0,1719545373,13251.7164691,23.701218930000323,53539.99958424 2024-06-28,03:29:35.000,180,11006149,15645,0,1719545374,13251.7164691,23.55318719999923,53539.97862288 2024-06-28,03:29:36.000,180,11006141,16405,0,1719545375,13251.682787549995,23.405155469998135,53539.95766152 2024-06-28,03:29:37.000,180,11006182,15645,0,1719545376,13251.58847920999,23.30646764999983,53539.92971304 2024-06-28,03:29:38.000,180,11006171,16005,0,1719545377,13251.52785241999,23.221878090000246,53539.922725920005 2024-06-28,03:29:39.000,180,11006145,15965,0,1719545378,13251.473961939999,23.102042880003864,53539.91573880001 2024-06-28,03:29:40.000,180,11006162,16005,0,1719545379,13251.480698249994,22.982207670000207,53539.873816080006 2024-06-28,03:29:41.000,180,11006117,15725,0,1719545380,13251.393126219999,22.869421590003185,53539.90875168 2024-06-28,03:29:42.000,180,11006122,16485,0,1719545381,13251.285345259988,22.834175939999113,53539.8808032 2024-06-28,03:29:43.000,180,11006118,15965,0,1719545382,13251.197773229993,22.756635509998887,53539.85984184 2024-06-28,03:29:44.000,180,11006145,15845,0,1719545383,13251.116937509993,22.6720459499993,53539.852854720004 2024-06-28,03:29:45.000,180,11006147,15405,0,1719545384,13250.968738689997,22.573358130000997,53539.76900928 2024-06-28,03:29:46.000,180,11006161,15405,0,1719545385,13250.914848209992,22.432375529999263,53539.755035040005 2024-06-28,03:29:47.000,180,11006125,16125,0,1719545386,13250.800330940001,22.27729466999881,53539.7410608 2024-06-28,03:29:48.000,180,11006102,15525,0,1719545387,13250.67907736,22.115164679998998,53539.6711896 2024-06-28,03:29:49.000,180,11006123,15605,0,1719545388,13250.59150532999,22.058771640004124,53539.67817672001 2024-06-28,03:29:50.000,180,11006153,15565,0,1719545389,13250.584769019995,21.960083819998545,53539.65022824001 2024-06-28,03:29:51.000,180,11006139,16205,0,1719545390,13250.51740592,21.812052090004727,53539.59433128 2024-06-28,03:29:52.000,180,11006117,15485,0,1719545391,13250.483724369995,21.720413399998506,53539.55939568001 2024-06-28,03:29:53.000,180,11006131,15525,0,1719545392,13250.45004281999,21.607627320001484,53539.538434320006 2024-06-28,03:29:54.000,180,11006100,16085,0,1719545393,13250.382679719994,21.5230377600019,53539.46157600001 2024-06-28,03:29:55.000,180,11006116,15925,0,1719545394,13250.33552555,21.431399070002954,53539.44061464001 2024-06-28,03:29:56.000,180,11006169,16045,0,1719545395,13250.26816244999,21.304514729999937,53539.39170480001 2024-06-28,03:29:57.000,180,11006155,16245,0,1719545396,13250.194063039999,21.121237350002048,53539.38471768 2024-06-28,03:29:58.000,180,11006149,16485,0,1719545397,13250.160381489994,21.04369692000182,53539.321833600006 2024-06-28,03:29:59.000,180,11006157,15925,0,1719545398,13250.039127909993,20.937959970004158,53539.286898 2024-06-28,03:30:00.000,180,11006126,15565,0,1719545399,13249.965028500003,20.804026500001783,53539.26593664 2024-06-28,03:30:01.000,180,11006128,15565,0,1719545400,13249.890929089997,20.69124042000476,53539.22401392001 2024-06-28,03:30:02.000,180,11006157,16125,0,1719545401,13249.843774920002,20.486815650001517,53539.24497528001 2024-06-28,03:30:03.000,180,11006115,16165,0,1719545402,13249.796620749992,20.324685660001705,53539.18907832 2024-06-28,03:30:04.000,180,11006167,16205,0,1719545403,13249.742730270002,20.169604800001252,53539.16811696 2024-06-28,03:30:05.000,180,11006128,15965,0,1719545404,13249.695576099992,19.993376550002722,53539.14715560001 2024-06-28,03:30:06.000,180,11006152,16245,0,1719545405,13249.729257649997,19.810099170004833,53539.133181360005 2024-06-28,03:30:07.000,180,11006155,15165,0,1719545406,13249.756202889992,19.647969179997745,53539.11920712 2024-06-28,03:30:08.000,180,11006165,16085,0,1719545407,13249.796620749992,19.471740929999214,53539.16112984 2024-06-28,03:30:09.000,180,11006192,15925,0,1719545408,13249.857247539992,19.344856590003474,53539.19606544001 2024-06-28,03:30:10.000,180,11006115,15805,0,1719545409,13249.911138019997,19.295512680000684,53539.22401392001 2024-06-28,03:30:11.000,180,11006146,15805,0,1719545410,13249.917874329993,19.232070509999176,53539.25894952 2024-06-28,03:30:12.000,180,11006211,16085,0,1719545411,13249.965028500003,19.112235300002794,53539.31484648001 2024-06-28,03:30:13.000,180,11006158,15445,0,1719545412,13249.978501119993,19.041744000001927,53539.300872240005 2024-06-28,03:30:14.000,180,11006162,15565,0,1719545413,13250.039127909993,18.950105310002982,53539.32882072 2024-06-28,03:30:15.000,180,11006132,15285,0,1719545414,13250.086282079988,18.879614010002115,53539.370743440006 2024-06-28,03:30:16.000,180,11006136,15885,0,1719545415,13250.106491009989,18.830270099999325,53539.41266616001 2024-06-28,03:30:17.000,180,11006174,16125,0,1719545416,13250.133436249998,18.717484020002303,53539.43362752 2024-06-28,03:30:18.000,180,11006111,15725,0,1719545417,13250.140172559994,18.654041850000795,53539.51048584001 2024-06-28,03:30:19.000,180,11006182,15605,0,1719545418,13250.153645179998,18.55535403000249,53539.53144720001 2024-06-28,03:30:20.000,180,11006191,16085,0,1719545419,13250.133436249998,18.477813600002264,53539.6013184 2024-06-28,03:30:21.000,180,11006112,16005,0,1719545420,13250.167117799989,18.442567949998192,53539.67817672001 2024-06-28,03:30:22.000,180,11006163,15325,0,1719545421,13250.187326729989,18.301585350003734,53539.636254000005 2024-06-28,03:30:23.000,180,11006176,15685,0,1719545422,13250.26816244999,18.160602750002,53539.706125200006 2024-06-28,03:30:24.000,180,11006129,16005,0,1719545423,13250.295107689999,18.019620150000264,53539.73407368 2024-06-28,03:30:25.000,180,11006127,15805,0,1719545424,13250.34899816999,17.87863754999853,53539.83888048 2024-06-28,03:30:26.000,180,11006202,15325,0,1719545425,13250.362470789994,17.75175321000279,53539.88779032 2024-06-28,03:30:27.000,180,11006156,15925,0,1719545426,13250.41636127,17.57552496000426,53539.96464864001 2024-06-28,03:30:28.000,180,11006144,15565,0,1719545427,13250.45677913,17.441591490001883,53540.041506960006 2024-06-28,03:30:29.000,180,11006175,15485,0,1719545428,13250.524142229995,17.314707149998867,53540.07644256 2024-06-28,03:30:30.000,180,11006134,15645,0,1719545429,13250.61171425999,17.152577159999055,53540.06246832001 2024-06-28,03:30:31.000,180,11006135,15645,0,1719545430,13250.67234104999,17.00454542999796,53540.139326640005 2024-06-28,03:30:32.000,180,11006188,15365,0,1719545431,13250.732967839991,16.87061196000286,53540.209197840006 2024-06-28,03:30:33.000,180,11006130,15725,0,1719545432,13250.820539870001,16.729629360001127,53540.22317208 2024-06-28,03:30:34.000,180,11006115,16045,0,1719545433,13250.840748800001,16.66618718999962,53540.30003040001 2024-06-28,03:30:35.000,180,11006161,15725,0,1719545434,13250.935057139992,16.560450240001956,53540.41881144001 2024-06-28,03:30:36.000,180,11006169,15845,0,1719545435,13251.029365479997,16.46176242000365,53540.44675992001 2024-06-28,03:30:37.000,180,11006111,15925,0,1719545436,13251.069783339997,16.384221990003425,53540.523618240004 2024-06-28,03:30:38.000,180,11006175,16005,0,1719545437,13251.089992269997,16.29258330000448,53540.60746368 2024-06-28,03:30:39.000,180,11006144,15485,0,1719545438,13251.123673820002,16.207993740004895,53540.74021896 2024-06-28,03:30:40.000,180,11006111,15565,0,1719545439,13251.150619059998,16.13045331000467,53540.77515456 2024-06-28,03:30:41.000,180,11006134,15685,0,1719545440,13251.251663709998,16.102256789999956,53540.90790984 2024-06-28,03:30:42.000,180,11006152,15805,0,1719545441,13251.352708359998,16.052912880004442,53540.91489696 2024-06-28,03:30:43.000,180,11006165,16165,0,1719545442,13251.420071459994,16.03176548999909,53540.99874240001 2024-06-28,03:30:44.000,180,11006145,15805,0,1719545443,13251.514379799999,15.989470710002934,53541.11053632 2024-06-28,03:30:45.000,180,11006159,16005,0,1719545444,13251.682787549995,15.897832020003989,53541.23630448001 2024-06-28,03:30:46.000,180,11006140,15765,0,1719545445,13251.804041129995,15.83438985000248,53541.30617568001 2024-06-28,03:30:47.000,180,11006216,15085,0,1719545446,13251.89161315999,15.777996810000332,53541.40399536001 2024-06-28,03:30:48.000,180,11006146,15805,0,1719545447,13251.952239949991,15.735702030004177,53541.43893096 2024-06-28,03:30:49.000,180,11006152,16125,0,1719545448,13252.080229840001,15.65816160000395,53541.557712 2024-06-28,03:30:50.000,180,11006161,15925,0,1719545449,13252.161065560002,15.622915949999879,53541.66950592001 2024-06-28,03:30:51.000,180,11006153,15645,0,1719545450,13252.302528070002,15.55947377999837,53541.76033848001 2024-06-28,03:30:52.000,180,11006168,15805,0,1719545451,13252.423781650003,15.474884219998785,53541.85815816001 2024-06-28,03:30:53.000,180,11006137,15565,0,1719545452,13252.551771539998,15.43258944000263,53541.96995208 2024-06-28,03:30:54.000,180,11006144,15965,0,1719545453,13252.646079879989,15.42554031000327,53542.08873312 2024-06-28,03:30:55.000,180,11006154,15765,0,1719545454,13252.740388219994,15.43963857000199,53542.19353992001 2024-06-28,03:30:56.000,180,11006121,16045,0,1719545455,13252.821223939995,15.460785960000067,53542.31232096001 2024-06-28,03:30:57.000,180,11006187,15925,0,1719545456,13252.902059659995,15.496031610004138,53542.34725656 2024-06-28,03:30:58.000,180,11006135,16325,0,1719545457,13253.01657693,15.510129870002856,53542.47302472 2024-06-28,03:30:59.000,180,11006160,16045,0,1719545458,13253.083940029996,15.453736830000707,53542.535908800004 2024-06-28,03:31:00.000,180,11006135,15925,0,1719545459,13253.17824837,15.481933349998144,53542.654689840005 2024-06-28,03:31:01.000,180,11006149,15925,0,1719545460,13253.279293020001,15.545375519999652,53542.75949664 2024-06-28,03:31:02.000,180,11006181,16165,0,1719545461,13253.339919810001,15.629965079999238,53542.85731632 2024-06-28,03:31:03.000,180,11006141,16045,0,1719545462,13253.447700769997,15.728652900004818,53542.9202004 2024-06-28,03:31:04.000,180,11006133,15765,0,1719545463,13253.555481729993,15.749800290002895,53543.07391704 2024-06-28,03:31:05.000,180,11006154,16205,0,1719545464,13253.609372209998,15.79209506999905,53543.13680112 2024-06-28,03:31:06.000,180,11006109,16045,0,1719545465,13253.730625789998,15.78504593999969,53543.29051776 2024-06-28,03:31:07.000,180,11006176,15725,0,1719545466,13253.791252579998,15.883733759997995,53543.339427599996 2024-06-28,03:31:08.000,180,11006119,15405,0,1719545467,13253.865351989989,15.84143898000184,53543.48615712001 2024-06-28,03:31:09.000,180,11006144,15485,0,1719545468,13253.952924019999,15.813242460004403,53543.62589952 2024-06-28,03:31:10.000,180,11006214,16045,0,1719545469,13254.05396867,15.79209506999905,53543.64686088 2024-06-28,03:31:11.000,180,11006194,16285,0,1719545470,13254.141540699995,15.763898550001613,53543.779616160005 2024-06-28,03:31:12.000,180,11006117,15005,0,1719545471,13254.25605797,15.728652900004818,53543.89141008001 2024-06-28,03:31:13.000,180,11006138,16125,0,1719545472,13254.350366309991,15.66521073000331,53544.010191119996 2024-06-28,03:31:14.000,180,11006126,15845,0,1719545473,13254.458147270001,15.61586682000052,53544.08704944001 2024-06-28,03:31:15.000,180,11006134,16005,0,1719545474,13254.512037749992,15.61586682000052,53544.212817600004 2024-06-28,03:31:16.000,180,11006186,15365,0,1719545475,13254.572664539992,15.55947377999837,53544.282688800005 2024-06-28,03:31:17.000,180,11006123,15765,0,1719545476,13254.653500259992,15.488982480004779,53544.345572879996 2024-06-28,03:31:18.000,180,11006145,16005,0,1719545477,13254.788226459998,15.503080740003497,53544.47832816 2024-06-28,03:31:19.000,180,11006147,15965,0,1719545478,13254.842116940003,15.42554031000327,53544.60409632 2024-06-28,03:31:20.000,180,11006178,15125,0,1719545479,13254.970106829998,15.376196400000481,53544.666980400005 2024-06-28,03:31:21.000,180,11006126,15525,0,1719545480,13255.030733619999,15.298655970000254,53544.69492888 2024-06-28,03:31:22.000,180,11006187,15805,0,1719545481,13255.098096719994,15.305705099999614,53544.785761440005 2024-06-28,03:31:23.000,180,11006137,15565,0,1719545482,13255.172196129999,15.242262929998105,53544.93947808 2024-06-28,03:31:24.000,180,11006190,15805,0,1719545483,13255.259768159995,15.19996815000195,53545.0163364 2024-06-28,03:31:25.000,180,11006169,15765,0,1719545484,13255.3540765,15.185869890003232,53545.09319472001 2024-06-28,03:31:26.000,180,11006127,15805,0,1719545485,13255.40796697999,15.185869890003232,53545.12813032 2024-06-28,03:31:27.000,180,11006150,15325,0,1719545486,13255.50901162999,15.164722499997879,53545.218962880004 2024-06-28,03:31:28.000,180,11006205,15885,0,1719545487,13255.54942948999,15.129476850001083,53545.2958212 2024-06-28,03:31:29.000,180,11006175,16085,0,1719545488,13255.603319969996,15.101280330003647,53545.3656924 2024-06-28,03:31:30.000,180,11006134,15165,0,1719545489,13255.711100929992,15.136525980000442,53545.44255072 2024-06-28,03:31:31.000,180,11006151,15525,0,1719545490,13255.764991409997,15.171771630004514,53545.575306000006 2024-06-28,03:31:32.000,180,11006213,15485,0,1719545491,13255.845827129997,15.171771630004514,53545.603254480004 2024-06-28,03:31:33.000,180,11006206,15805,0,1719545492,13255.953608089992,15.171771630004514,53545.73600976001 2024-06-28,03:31:34.000,180,11006154,15405,0,1719545493,13255.994025949993,15.185869890003232,53545.81286808001 2024-06-28,03:31:35.000,180,11006144,15445,0,1719545494,13256.054652739993,15.221115540000028,53545.86177792001 2024-06-28,03:31:36.000,180,11006193,15445,0,1719545495,13256.122015839988,15.305705099999614,53545.94562336 2024-06-28,03:31:37.000,180,11006183,15805,0,1719545496,13256.223060489989,15.333901620004326,53546.03645592 2024-06-28,03:31:38.000,180,11006162,15325,0,1719545497,13256.310632519999,15.43258944000263,53546.15523696 2024-06-28,03:31:39.000,180,11006175,15965,0,1719545498,13256.357786689994,15.481933349998144,53546.19715968001 2024-06-28,03:31:40.000,180,11006159,15325,0,1719545499,13256.46556764999,15.510129870002856,53546.26703088001 2024-06-28,03:31:41.000,180,11006203,15725,0,1719545500,13256.52619443999,15.56652290999773,53546.35786344 2024-06-28,03:31:42.000,180,11006184,15845,0,1719545501,13256.58682122999,15.637014209998597,53546.441708880004 2024-06-28,03:31:43.000,180,11006188,15445,0,1719545502,13256.66765694999,15.637014209998597,53546.55350280001 2024-06-28,03:31:44.000,180,11006144,15805,0,1719545503,13256.70807480999,15.66521073000331,53546.61638688 2024-06-28,03:31:45.000,180,11006178,15565,0,1719545504,13256.75522898,15.679308990002028,53546.749142160006 2024-06-28,03:31:46.000,180,11006171,15725,0,1719545505,13256.76870159999,15.749800290002895,53546.79106488001 2024-06-28,03:31:47.000,180,11006131,15765,0,1719545506,13256.79564684,15.820291590003762,53546.88189744 2024-06-28,03:31:48.000,180,11006156,15405,0,1719545507,13256.79564684,15.918979410002066,53546.88888456001 2024-06-28,03:31:49.000,180,11006144,15685,0,1719545508,13256.741756359996,15.975372450004215,53547.00067848 2024-06-28,03:31:50.000,180,11006182,15525,0,1719545509,13256.71481112,16.045863749997807,53547.07054968 2024-06-28,03:31:51.000,180,11006137,15925,0,1719545510,13256.59355754,16.095207660000597,53547.17535648001 2024-06-28,03:31:52.000,180,11006151,15165,0,1719545511,13256.499249199995,16.137502440004027,53547.25920192 2024-06-28,03:31:53.000,180,11006217,15725,0,1719545512,13256.418413479994,16.18684634999954,53547.34304736001 2024-06-28,03:31:54.000,180,11006171,15885,0,1719545513,13256.283687279989,16.285534169997845,53547.33606024 2024-06-28,03:31:55.000,180,11006164,15845,0,1719545514,13256.182642629989,16.285534169997845,53547.3570216 2024-06-28,03:31:56.000,180,11006179,15965,0,1719545515,13256.095070599993,16.3066815600032,53547.45484128 2024-06-28,03:31:57.000,180,11006147,15525,0,1719545516,13255.946871779997,16.278485039998486,53547.47580264 2024-06-28,03:31:58.000,180,11006144,15845,0,1719545517,13255.859299750002,16.327828950001276,53547.55964808001 2024-06-28,03:31:59.000,180,11006188,15405,0,1719545518,13255.758255100001,16.341927209999994,53547.54567384 2024-06-28,03:32:00.000,180,11006188,15445,0,1719545519,13255.59658366,16.348976339999354,53547.6015708 2024-06-28,03:32:01.000,180,11006218,14805,0,1719545520,13255.46859376999,16.41241851000086,53547.64349352 2024-06-28,03:32:02.000,180,11006170,15565,0,1719545521,13255.381021739995,16.447664159997657,53547.71336472 2024-06-28,03:32:03.000,180,11006163,15805,0,1719545522,13255.33386757,16.48290981000173,53547.67842912001 2024-06-28,03:32:04.000,180,11006172,16165,0,1719545523,13255.27324078,16.511106329999166,53547.734326080004 2024-06-28,03:32:05.000,180,11006195,16045,0,1719545524,13255.199141369994,16.546351980003237,53547.72035184 2024-06-28,03:32:06.000,180,11006224,16205,0,1719545525,13255.178932439994,16.553401110002596,53547.79022304 2024-06-28,03:32:07.000,180,11006158,15245,0,1719545526,13255.172196129999,16.553401110002596,53547.8111844 2024-06-28,03:32:08.000,180,11006172,15845,0,1719545527,13255.151987199999,16.630941540002823,53547.83214576 2024-06-28,03:32:09.000,180,11006187,15885,0,1719545528,13255.199141369994,16.616843280004105,53547.84612000001 2024-06-28,03:32:10.000,180,11006196,15285,0,1719545529,13255.21261399,16.65913806000026,53547.83913288 2024-06-28,03:32:11.000,180,11006212,15845,0,1719545530,13255.30692232999,16.64503980000154,53547.87406848001 2024-06-28,03:32:12.000,180,11006151,15805,0,1719545531,13255.360812809995,16.66618718999962,53547.89502984001 2024-06-28,03:32:13.000,180,11006194,15845,0,1719545532,13255.40796697999,16.64503980000154,53547.8810556 2024-06-28,03:32:14.000,180,11006174,15925,0,1719545533,13255.43491222,16.616843280004105,53547.902016960004 2024-06-28,03:32:15.000,180,11006240,16085,0,1719545534,13255.502275319996,16.553401110002596,53547.902016960004 2024-06-28,03:32:16.000,180,11006204,15565,0,1719545535,13255.54942948999,16.48290981000173,53547.83913288 2024-06-28,03:32:17.000,180,11006120,15445,0,1719545536,13255.50901162999,16.47586068000237,53547.8111844 2024-06-28,03:32:18.000,180,11006144,15485,0,1719545537,13255.562902109996,16.46881155000301,53547.86009424 2024-06-28,03:32:19.000,180,11006135,15605,0,1719545538,13255.51574794,16.454713290004293,53547.804197280006 2024-06-28,03:32:20.000,180,11006188,15845,0,1719545539,13255.482066389995,16.48290981000173,53547.81817152 2024-06-28,03:32:21.000,180,11006162,16165,0,1719545540,13255.47533008,16.47586068000237,53547.7413132 2024-06-28,03:32:22.000,180,11006146,15885,0,1719545541,13255.40796697999,16.504057199999806,53547.76926168 2024-06-28,03:32:23.000,180,11006168,15725,0,1719545542,13255.39449436,16.553401110002596,53547.685416240005 2024-06-28,03:32:24.000,180,11006155,15405,0,1719545543,13255.3540765,16.6520889300009,53547.65048064 2024-06-28,03:32:25.000,180,11006165,15885,0,1719545544,13255.30692232999,16.764875009997922,53547.70637760001 2024-06-28,03:32:26.000,180,11006189,15845,0,1719545545,13255.279977089995,16.83536630999879,53547.615545040004 2024-06-28,03:32:27.000,180,11006157,15325,0,1719545546,13255.219350299994,16.93405413000437,53547.58060944001 2024-06-28,03:32:28.000,180,11006199,15765,0,1719545547,13255.158723509994,17.039791080002033,53547.566635200004 2024-06-28,03:32:29.000,180,11006202,15765,0,1719545548,13255.151987199999,17.152577159999055,53547.48977688001 2024-06-28,03:32:30.000,180,11006122,15805,0,1719545549,13255.111569339999,17.244215849998,53547.468815520006 2024-06-28,03:32:31.000,180,11006176,16005,0,1719545550,13255.044206239989,17.30060889000015,53547.37798296 2024-06-28,03:32:32.000,180,11006166,15565,0,1719545551,13255.017260999994,17.385198449999734,53547.36400872 2024-06-28,03:32:33.000,180,11006130,15645,0,1719545552,13254.983579449989,17.47683713999868,53547.32907312 2024-06-28,03:32:34.000,180,11006160,15645,0,1719545553,13254.943161589988,17.490935400004673,53547.231253440004 2024-06-28,03:32:35.000,180,11006119,15805,0,1719545554,13254.875798489993,17.47683713999868,53547.17535648001 2024-06-28,03:32:36.000,180,11006197,15725,0,1719545555,13254.801699080002,17.413394970004447,53547.09849816 2024-06-28,03:32:37.000,180,11006133,15805,0,1719545556,13254.774753839993,17.34995280000294,53547.11945952 2024-06-28,03:32:38.000,180,11006177,15085,0,1719545557,13254.619818710002,17.27946150000207,53546.98670424001 2024-06-28,03:32:39.000,180,11006194,15645,0,1719545558,13254.633291329992,17.23716671999864,53546.944781520004 2024-06-28,03:32:40.000,180,11006138,15805,0,1719545559,13254.512037749992,17.166675419997773,53546.85394896 2024-06-28,03:32:41.000,180,11006124,15485,0,1719545560,13254.431202029991,17.089134990004823,53546.86093608 2024-06-28,03:32:42.000,180,11006141,15365,0,1719545561,13254.33689369,17.032741950002674,53546.77010352001 2024-06-28,03:32:43.000,180,11006160,15365,0,1719545562,13254.242585349995,16.919955869998375,53546.71420656 2024-06-28,03:32:44.000,180,11006186,15685,0,1719545563,13254.19543118,16.750776749999204,53546.62337400001 2024-06-28,03:32:45.000,180,11006110,16005,0,1719545564,13254.080913909995,16.588646759999392,53546.56747704 2024-06-28,03:32:46.000,180,11006143,15925,0,1719545565,13253.96639663999,16.47586068000237,53546.43472176001 2024-06-28,03:32:47.000,180,11006152,15725,0,1719545566,13253.851879369999,16.320779820001917,53546.40677328001 2024-06-28,03:32:48.000,180,11006213,15405,0,1719545567,13253.744098409989,16.1938954799989,53546.28799224001 2024-06-28,03:32:49.000,180,11006160,15165,0,1719545568,13253.609372209998,16.003568970001652,53546.2041468 2024-06-28,03:32:50.000,180,11006131,15405,0,1719545569,13253.494854939992,15.89078289000463,53546.15523696 2024-06-28,03:32:51.000,180,11006186,16325,0,1719545570,13253.346656119997,15.78504593999969,53546.03645592 2024-06-28,03:32:52.000,180,11006111,15485,0,1719545571,13253.17824837,15.686358120001387,53545.889726400004 2024-06-28,03:32:53.000,180,11006148,16085,0,1719545572,13253.083940029996,15.503080740003497,53545.791906720005 2024-06-28,03:32:54.000,180,11006135,15325,0,1719545573,13252.95595014,15.404392919997917,53545.69408704001 2024-06-28,03:32:55.000,180,11006172,15805,0,1719545574,13252.821223939995,15.291606840000895,53545.603254480004 2024-06-28,03:32:56.000,180,11006155,15765,0,1719545575,13252.693234049999,15.101280330003647,53545.47748632001 2024-06-28,03:32:57.000,180,11006151,16045,0,1719545576,13252.598925709994,14.868659040002967,53545.35870528001 2024-06-28,03:32:58.000,180,11006127,15965,0,1719545577,13252.443990579988,14.706529050003155,53545.20498864 2024-06-28,03:32:59.000,180,11006182,15045,0,1719545578,13252.356418549993,14.424563849999686,53545.13511744 2024-06-28,03:33:00.000,180,11006185,15045,0,1719545579,13252.255373899992,14.191942559999006,53545.03031064 2024-06-28,03:33:01.000,180,11006216,15965,0,1719545580,13252.086966149996,14.015714310000476,53544.848645519996 2024-06-28,03:33:02.000,180,11006199,15325,0,1719545581,13251.965712569996,13.75489650000236,53544.701916 2024-06-28,03:33:03.000,180,11006122,15765,0,1719545582,13251.81751375,13.557520859998476,53544.569160720006 2024-06-28,03:33:04.000,180,11006178,15805,0,1719545583,13251.68952385999,13.374243480000587,53544.44339256001 2024-06-28,03:33:05.000,180,11006140,15525,0,1719545584,13251.54806134999,13.141622189999907,53544.22679184001 2024-06-28,03:33:06.000,180,11006130,15445,0,1719545585,13251.413335149999,12.916050029998587,53544.114997920005 2024-06-28,03:33:07.000,180,11006183,15645,0,1719545586,13251.271872639998,12.725723520001338,53544.05910096001 2024-06-28,03:33:08.000,180,11006218,15205,0,1719545587,13251.076519649992,12.500151360000018,53543.84948736001 2024-06-28,03:33:09.000,180,11006149,15285,0,1719545588,13250.881166660001,12.295726590004051,53543.709744960004 2024-06-28,03:33:10.000,180,11006173,15405,0,1719545589,13250.67234104999,12.119498339998245,53543.55602832001 2024-06-28,03:33:11.000,180,11006162,15285,0,1719545590,13250.483724369995,11.999663130001863,53543.46519576001 2024-06-28,03:33:12.000,180,11006089,15285,0,1719545591,13250.254689829999,11.837533140002051,53543.276543520005 2024-06-28,03:33:13.000,180,11006147,15605,0,1719545592,13250.045864219988,11.647206630004803,53543.15077536001 2024-06-28,03:33:14.000,180,11006192,15845,0,1719545593,13249.884192780002,11.478027509998356,53543.038981440004 2024-06-28,03:33:15.000,180,11006198,16005,0,1719545594,13249.783148130002,11.308848389999184,53542.91321328001 2024-06-28,03:33:16.000,180,11006161,15805,0,1719545595,13249.614740379991,11.189013180002803,53542.780458 2024-06-28,03:33:17.000,180,11006170,15965,0,1719545596,13249.43959632,11.062128839999787,53542.68263832 2024-06-28,03:33:18.000,180,11006138,15565,0,1719545597,13249.29139749999,10.998686669998278,53542.52892168001 2024-06-28,03:33:19.000,180,11006164,15165,0,1719545598,13249.122989749994,10.99163753999892,53542.47302472 2024-06-28,03:33:20.000,180,11006201,15445,0,1719545599,13248.981527239994,10.885900590001256,53542.36123080001 2024-06-28,03:33:21.000,180,11006132,15405,0,1719545600,13248.840064729993,10.822458419999748,53542.27738536 2024-06-28,03:33:22.000,180,11006146,15485,0,1719545601,13248.644711740002,10.75901624999824,53542.17956568 2024-06-28,03:33:23.000,180,11006102,15565,0,1719545602,13248.483040300001,10.610984520004422,53542.07475888001 2024-06-28,03:33:24.000,180,11006150,15445,0,1719545603,13248.334841479991,10.498198440000124,53541.96296496 2024-06-28,03:33:25.000,180,11006141,15205,0,1719545604,13248.15969742,10.35721583999839,53541.87911952001 2024-06-28,03:33:26.000,180,11006183,16245,0,1719545605,13247.944135499994,10.244429760001367,53541.77431272 2024-06-28,03:33:27.000,180,11006123,16125,0,1719545606,13247.701628339993,10.11754541999835,53541.68348016 2024-06-28,03:33:28.000,180,11006168,15565,0,1719545607,13247.546693210003,10.032955859998765,53541.599634720005 2024-06-28,03:33:29.000,180,11006151,15485,0,1719545608,13247.324394980002,9.934268040000461,53541.57168624001 2024-06-28,03:33:30.000,180,11006165,15965,0,1719545609,13247.108833059996,9.793285439998726,53541.53675064 2024-06-28,03:33:31.000,180,11006156,15325,0,1719545610,13246.866325899995,9.652302840004268,53541.47386656001 2024-06-28,03:33:32.000,180,11006128,15885,0,1719545611,13246.637291359999,9.602958930001478,53541.35508552001 2024-06-28,03:33:33.000,180,11006133,16245,0,1719545612,13246.394784199998,9.469025459999102,53541.29220144 2024-06-28,03:33:34.000,180,11006157,15965,0,1719545613,13246.159013349992,9.342141120003362,53541.25726584001 2024-06-28,03:33:35.000,180,11006143,15645,0,1719545614,13245.997341909992,9.236404169998423,53541.20136888 2024-06-28,03:33:36.000,180,11006170,15285,0,1719545615,13245.74136213,9.1236180900014,53541.13848480001 2024-06-28,03:33:37.000,180,11006106,15685,0,1719545616,13245.53253651999,9.039028530001815,53541.1035492 2024-06-28,03:33:38.000,180,11006140,15485,0,1719545617,13245.296765669998,9.046077660001174,53541.06162648 2024-06-28,03:33:39.000,180,11006105,15525,0,1719545618,13245.141830539993,8.989684619999025,53541.026690880004 2024-06-28,03:33:40.000,180,11006157,15605,0,1719545619,13244.946477550002,8.94738984000287,53540.99175528001 2024-06-28,03:33:41.000,180,11006150,15685,0,1719545620,13244.831960279997,8.90509505999944,53540.94284544 2024-06-28,03:33:42.000,180,11006178,15725,0,1719545621,13244.68376146,8.827554629999213,53540.93585832 2024-06-28,03:33:43.000,180,11006179,16045,0,1719545622,13244.56250788,8.806407240001136,53540.88694848 2024-06-28,03:33:44.000,180,11006139,15685,0,1719545623,13244.45472691999,8.735915940000268,53540.88694848 2024-06-28,03:33:45.000,180,11006164,15165,0,1719545624,13244.39410012999,8.679522899998119,53540.87297424001 2024-06-28,03:33:46.000,180,11006130,16085,0,1719545625,13244.306528099994,8.609031600004528,53540.761180320005 2024-06-28,03:33:47.000,180,11006177,15765,0,1719545626,13244.25263761999,8.630178990002605,53540.81707728 2024-06-28,03:33:48.000,180,11006123,15725,0,1719545627,13244.245901309994,8.587884209999174,53540.7891288 2024-06-28,03:33:49.000,180,11006115,16005,0,1719545628,13244.27284654999,8.48919639000087,53540.79611592 2024-06-28,03:33:50.000,180,11006134,16085,0,1719545629,13244.245901309994,8.411655960000644,53540.76816744 2024-06-28,03:33:51.000,180,11006108,15805,0,1719545630,13244.25937393,8.397557700001926,53540.761180320005 2024-06-28,03:33:52.000,180,11006204,15165,0,1719545631,13244.29979179,8.362312049997854,53540.7192576 2024-06-28,03:33:53.000,180,11006140,15765,0,1719545632,13244.326737029995,8.341164659999777,53540.72624472 2024-06-28,03:33:54.000,180,11006151,16005,0,1719545633,13244.34020965,8.327066400001058,53540.70528336001 2024-06-28,03:33:55.000,180,11006106,15765,0,1719545634,13244.45472691999,8.31296814000234,53540.68432200001 2024-06-28,03:33:56.000,180,11006172,15645,0,1719545635,13244.49514477999,8.298869880003622,53540.65637352001 2024-06-28,03:33:57.000,180,11006190,15125,0,1719545636,13244.549035259995,8.26362422999955,53540.7192576 2024-06-28,03:33:58.000,180,11006146,15805,0,1719545637,13244.58271681,8.27067335999891,53540.642399280005 2024-06-28,03:33:59.000,180,11006126,15965,0,1719545638,13244.61639835999,8.298869880003622,53540.62143792 2024-06-28,03:34:00.000,180,11006159,16205,0,1719545639,13244.60292574,8.36936118000449,53540.60047656 2024-06-28,03:34:01.000,180,11006141,16205,0,1719545640,13244.650079909996,8.362312049997854,53540.67034776 2024-06-28,03:34:02.000,180,11006158,16245,0,1719545641,13244.670288839996,8.468049000002793,53540.712270480006 2024-06-28,03:34:03.000,180,11006156,15605,0,1719545642,13244.730915629996,8.53854030000366,53540.691309120004 2024-06-28,03:34:04.000,180,11006134,15645,0,1719545643,13244.751124559996,8.580835079999815,53540.61445080001 2024-06-28,03:34:05.000,180,11006200,15805,0,1719545644,13244.737651939991,8.651326380000683,53540.63541216001 2024-06-28,03:34:06.000,180,11006132,16005,0,1719545645,13244.710706699996,8.707719420002832,53540.642399280005 2024-06-28,03:34:07.000,180,11006170,15645,0,1719545646,13244.59618942999,8.785259850003058,53540.62143792 2024-06-28,03:34:08.000,180,11006147,15765,0,1719545647,13244.53556263999,8.848702020004566,53540.56554096001 2024-06-28,03:34:09.000,180,11006130,15885,0,1719545648,13244.41430905999,8.890996800000721,53540.55156672 2024-06-28,03:34:10.000,180,11006183,15765,0,1719545649,13244.27284654999,8.883947670001362,53540.523618240004 2024-06-28,03:34:11.000,180,11006124,16165,0,1719545650,13244.151592969989,8.883947670001362,53540.49566976001 2024-06-28,03:34:12.000,180,11006209,15605,0,1719545651,13243.956239979998,8.869849410002644,53540.36291448 2024-06-28,03:34:13.000,180,11006158,16325,0,1719545652,13243.774359609997,8.926242450004793,53540.258107680005 2024-06-28,03:34:14.000,180,11006178,15805,0,1719545653,13243.619424479992,8.90509505999944,53540.307017520005 2024-06-28,03:34:15.000,180,11006126,16245,0,1719545654,13243.42407149,8.876898540002003,53540.258107680005 2024-06-28,03:34:16.000,180,11006211,15805,0,1719545655,13243.24219112,8.876898540002003,53540.209197840006 2024-06-28,03:34:17.000,180,11006192,15885,0,1719545656,13243.06031075,8.813456370000495,53540.041506960006 2024-06-28,03:34:18.000,180,11006164,15885,0,1719545657,13242.817803589998,8.735915940000268,53539.99958424 2024-06-28,03:34:19.000,180,11006153,15685,0,1719545658,13242.568560120002,8.67247376999876,53539.93670016 2024-06-28,03:34:20.000,180,11006184,16005,0,1719545659,13242.386679750001,8.594933339998533,53539.82490624001 2024-06-28,03:34:21.000,180,11006184,15845,0,1719545660,13242.16438152,8.43985247999808,53539.6711896 2024-06-28,03:34:22.000,180,11006125,15765,0,1719545661,13241.948819599995,8.334115530000417,53539.587344160005 2024-06-28,03:34:23.000,180,11006176,15965,0,1719545662,13241.733257679989,8.235427710002114,53539.52446008 2024-06-28,03:34:24.000,180,11006175,15885,0,1719545663,13241.510959449988,8.059199460003583,53539.39170480001 2024-06-28,03:34:25.000,180,11006137,15805,0,1719545664,13241.335815389997,7.960511639998003,53539.24497528001 2024-06-28,03:34:26.000,180,11006139,15485,0,1719545665,13241.180880259992,7.868872949999059,53539.17510408001 2024-06-28,03:34:27.000,180,11006134,15685,0,1719545666,13240.91816416999,7.7560868700020364,53539.02837456001 2024-06-28,03:34:28.000,180,11006143,15605,0,1719545667,13240.769965349995,7.62920252999902,53539.00042608 2024-06-28,03:34:29.000,180,11006163,15645,0,1719545668,13240.628502839994,7.551662099998794,53538.88164504 2024-06-28,03:34:30.000,180,11006113,15685,0,1719545669,13240.493776639989,7.368384720000904,53538.70696704 2024-06-28,03:34:31.000,180,11006166,15845,0,1719545670,13240.372523059988,7.304942549999396,53538.67203144001 2024-06-28,03:34:32.000,180,11006150,15405,0,1719545671,13240.251269480003,7.213303860000451,53538.50434056001 2024-06-28,03:34:33.000,180,11006150,15845,0,1719545672,13240.130015900002,7.121665170001506,53538.45543072001 2024-06-28,03:34:34.000,180,11006140,16005,0,1719545673,13240.008762320002,7.051173870000639,53538.28075272 2024-06-28,03:34:35.000,180,11006234,15765,0,1719545674,13239.975080769997,6.966584310001053,53538.18293304 2024-06-28,03:34:36.000,180,11006154,15765,0,1719545675,13239.82688195,6.903142139999545,53538.09908760001 2024-06-28,03:34:37.000,180,11006120,15805,0,1719545676,13239.7258373,6.8678964900027495,53537.98729368 2024-06-28,03:34:38.000,180,11006185,15685,0,1719545677,13239.631528959995,6.8115034500006,53537.86851264 2024-06-28,03:34:39.000,180,11006184,16045,0,1719545678,13239.51701168999,6.776257800003805,53537.812615680006 2024-06-28,03:34:40.000,180,11006184,15405,0,1719545679,13239.308186079994,6.776257800003805,53537.56806648001 2024-06-28,03:34:41.000,180,11006137,15845,0,1719545680,13239.261031909999,6.733963020000374,53537.54710512001 2024-06-28,03:34:42.000,180,11006137,15205,0,1719545681,13239.227350359994,6.7621595399978105,53537.51915664001 2024-06-28,03:34:43.000,180,11006152,16165,0,1719545682,13239.052206300003,6.7621595399978105,53537.477233920006 2024-06-28,03:34:44.000,180,11006147,15885,0,1719545683,13238.991579510002,6.776257800003805,53537.37242712 2024-06-28,03:34:45.000,180,11006157,15925,0,1719545684,13238.850117000002,6.825601709999319,53537.31653016 2024-06-28,03:34:46.000,180,11006173,15765,0,1719545685,13238.749072350001,6.881994750001468,53537.26063320001 2024-06-28,03:34:47.000,180,11006126,15685,0,1719545686,13238.681709249991,6.910191269998904,53537.18377488001 2024-06-28,03:34:48.000,180,11006176,15725,0,1719545687,13238.48635626,6.966584310001053,53537.13486504001 2024-06-28,03:34:49.000,180,11006165,16005,0,1719545688,13238.432465779995,7.072321259998716,53537.04403248001 2024-06-28,03:34:50.000,180,11006140,15565,0,1719545689,13238.291003269995,7.156910819998302,53536.96018704 2024-06-28,03:34:51.000,180,11006128,15885,0,1719545690,13238.163013379999,7.241500379997888,53536.93223856 2024-06-28,03:34:52.000,180,11006181,15965,0,1719545691,13238.048496109994,7.347237330002827,53536.88332872 2024-06-28,03:34:53.000,180,11006160,15805,0,1719545692,13237.913769909988,7.523465580001357,53536.81345752 2024-06-28,03:34:54.000,180,11006187,15725,0,1719545693,13237.785780019993,7.692644700000528,53536.75057344 2024-06-28,03:34:55.000,180,11006186,15165,0,1719545694,13237.731889540002,7.819529040003545,53536.76454768 2024-06-28,03:34:56.000,180,11006169,15285,0,1719545695,13237.657790129997,7.946413379999285,53536.736599200005 2024-06-28,03:34:57.000,180,11006185,15085,0,1719545696,13237.624108579992,8.059199460003583,53536.72961208001 2024-06-28,03:34:58.000,180,11006165,15165,0,1719545697,13237.576954409997,8.186083799999324,53536.79249616 2024-06-28,03:34:59.000,180,11006148,15765,0,1719545698,13237.496118689996,8.291820750004263,53536.77852192001 2024-06-28,03:35:00.000,180,11006165,15245,0,1719545699,13237.428755590001,8.36936118000449,53536.736599200005 2024-06-28,03:35:01.000,180,11006197,15005,0,1719545700,13237.3681288,8.446901610004716,53536.736599200005 2024-06-28,03:35:02.000,180,11006205,15565,0,1719545701,13237.24687522,8.559687690001738,53536.736599200005 2024-06-28,03:35:03.000,180,11006150,15805,0,1719545702,13237.20645736,8.623129860003246,53536.70865072001 2024-06-28,03:35:04.000,180,11006136,15525,0,1719545703,13237.132357949995,8.686572030004754,53536.70865072001 2024-06-28,03:35:05.000,180,11006132,15485,0,1719545704,13237.011104369994,8.735915940000268,53536.72262496 2024-06-28,03:35:06.000,180,11006176,16165,0,1719545705,13236.93700495999,8.855751150003925,53536.70865072001 2024-06-28,03:35:07.000,180,11006129,15485,0,1719545706,13236.842696619999,8.883947670001362,53536.69467648 2024-06-28,03:35:08.000,180,11006171,15485,0,1719545707,13236.748388279993,8.876898540002003,53536.62480528 2024-06-28,03:35:09.000,180,11006135,15165,0,1719545708,13236.674288869988,8.933291580004152,53536.687689360006 2024-06-28,03:35:10.000,180,11006150,15485,0,1719545709,13236.606925769993,8.95443897000223,53536.67371512 2024-06-28,03:35:11.000,180,11006153,15845,0,1719545710,13236.526090049992,9.024930270003097,53536.75057344 2024-06-28,03:35:12.000,180,11006143,16045,0,1719545711,13236.445254329992,9.017881140003738,53536.72961208001 2024-06-28,03:35:13.000,180,11006121,16045,0,1719545712,13236.451990640002,9.067225049999251,53536.785509040004 2024-06-28,03:35:14.000,180,11006212,16125,0,1719545713,13236.451990640002,9.060175919999892,53536.89031584 2024-06-28,03:35:15.000,180,11006231,15645,0,1719545714,13236.418309089997,9.053126790000533,53536.953199920004 2024-06-28,03:35:16.000,180,11006159,15845,0,1719545715,13236.371154920002,9.088372440004605,53536.96717416001 2024-06-28,03:35:17.000,180,11006181,15805,0,1719545716,13236.364418609992,9.137716350000119,53537.002109760004 2024-06-28,03:35:18.000,180,11006174,16125,0,1719545717,13236.324000749992,9.165912870004831,53537.01608400001 2024-06-28,03:35:19.000,180,11006216,16085,0,1719545718,13236.276846579996,9.158863739998196,53537.01608400001 2024-06-28,03:35:20.000,180,11006165,16165,0,1719545719,13236.209483480001,9.151814609998837,53537.14883928 2024-06-28,03:35:21.000,180,11006178,15885,0,1719545720,13236.14885669,9.158863739998196,53537.23268472001 2024-06-28,03:35:22.000,180,11006166,16125,0,1719545721,13236.10843883,9.144765479999478,53537.24665896 2024-06-28,03:35:23.000,180,11006147,15405,0,1719545722,13236.0882299,9.109519830002682,53537.36544 2024-06-28,03:35:24.000,180,11006198,15845,0,1719545723,13236.06802097,9.095421570003964,53537.42133696 2024-06-28,03:35:25.000,180,11006196,15685,0,1719545724,13235.993921559995,9.053126790000533,53537.505182400004 2024-06-28,03:35:26.000,180,11006159,16165,0,1719545725,13235.90634953,9.1236180900014,53537.48422104 2024-06-28,03:35:27.000,180,11006159,15805,0,1719545726,13235.87940428999,9.187060260002909,53537.59601496001 2024-06-28,03:35:28.000,180,11006223,15805,0,1719545727,13235.82551381,9.250502430004417,53537.75671872 2024-06-28,03:35:29.000,180,11006136,16285,0,1719545728,13235.791832259994,9.36328851000144,53537.86851264 2024-06-28,03:35:30.000,180,11006145,16005,0,1719545729,13235.704260229999,9.476074589998461,53537.90344824001 2024-06-28,03:35:31.000,180,11006185,15845,0,1719545730,13235.636897129989,9.624106319999555,53538.00126792001 2024-06-28,03:35:32.000,180,11006150,16125,0,1719545731,13235.583006649998,9.81443283000408,53538.09210048 2024-06-28,03:35:33.000,180,11006187,15485,0,1719545732,13235.556061409989,9.983611950003251,53538.2737656 2024-06-28,03:35:34.000,180,11006154,15845,0,1719545733,13235.495434619988,10.195085849998577,53538.33664968001 2024-06-28,03:35:35.000,180,11006214,15485,0,1719545734,13235.448280449993,10.434756269998616,53538.483379200006 2024-06-28,03:35:36.000,180,11006190,15285,0,1719545735,13235.380917349998,10.667377559999295,53538.630108720005 2024-06-28,03:35:37.000,180,11006180,15565,0,1719545736,13235.374181040002,10.935244500004046,53538.69299280001 2024-06-28,03:35:38.000,180,11006164,15205,0,1719545737,13235.367444729993,11.224258829999599,53538.8327352 2024-06-28,03:35:39.000,180,11006160,15285,0,1719545738,13235.360708419998,11.485076639997715,53538.9724776 2024-06-28,03:35:40.000,180,11006189,15165,0,1719545739,13235.374181040002,11.80228748999798,53539.084271520005 2024-06-28,03:35:41.000,180,11006190,15365,0,1719545740,13235.441544139998,12.063105300003372,53539.31484648001 2024-06-28,03:35:42.000,180,11006184,16045,0,1719545741,13235.441544139998,12.338021370000206,53539.39869192 2024-06-28,03:35:43.000,180,11006158,15325,0,1719545742,13235.522379859998,12.634084830002394,53539.54542144 2024-06-28,03:35:44.000,180,11006162,15365,0,1719545743,13235.583006649998,12.930148290004581,53539.72708656001 2024-06-28,03:35:45.000,180,11006171,15845,0,1719545744,13235.690787609994,13.183916970003338,53539.83888048 2024-06-28,03:35:46.000,180,11006181,16005,0,1719545745,13235.75815070999,13.451783910000813,53539.96464864001 2024-06-28,03:35:47.000,180,11006154,15805,0,1719545746,13235.90634953,13.733749110004283,53540.16727512 2024-06-28,03:35:48.000,180,11006166,15605,0,1719545747,13236.10170251999,14.001616050001758,53540.376888720006 2024-06-28,03:35:49.000,180,11006149,15925,0,1719545748,13236.229692410001,14.276532119998592,53540.53759248001 2024-06-28,03:35:50.000,180,11006154,15885,0,1719545749,13236.478935879997,14.537349930003984,53540.68432200001 2024-06-28,03:35:51.000,180,11006145,16205,0,1719545750,13236.681025179998,14.784069480003382,53540.91489696 2024-06-28,03:35:52.000,180,11006166,16485,0,1719545751,13236.930268649994,15.066034679999575,53541.1035492 2024-06-28,03:35:53.000,180,11006168,15565,0,1719545752,13237.172775809995,15.291606840000895,53541.2432916 2024-06-28,03:35:54.000,180,11006121,16165,0,1719545753,13237.435491899996,15.524228130001575,53541.45290520001 2024-06-28,03:35:55.000,180,11006178,15925,0,1719545754,13237.711680610002,15.742751160003536,53541.63457032 2024-06-28,03:35:56.000,180,11006199,15925,0,1719545755,13237.994605629989,15.975372450004215,53541.82322256 2024-06-28,03:35:57.000,180,11006148,15925,0,1719545756,13238.28426696,16.222092000003613,53542.02584904001 2024-06-28,03:35:58.000,180,11006181,15805,0,1719545757,13238.560455669991,16.384221990003425,53542.1865528 2024-06-28,03:35:59.000,180,11006195,15765,0,1719545758,13238.883798549992,16.553401110002596,53542.41014064001 2024-06-28,03:36:00.000,180,11006172,16125,0,1719545759,13239.200405119998,16.722580230001768,53542.52193456 2024-06-28,03:36:01.000,180,11006197,15365,0,1719545760,13239.490066449995,16.905857609999657,53542.724561040006 2024-06-28,03:36:02.000,180,11006144,16125,0,1719545761,13239.76625516,17.089134990004823,53542.93417464001 2024-06-28,03:36:03.000,180,11006148,15885,0,1719545762,13240.136752209997,17.258314110003994,53543.157762480005 2024-06-28,03:36:04.000,180,11006195,15765,0,1719545763,13240.385995679993,17.34995280000294,53543.24859504001 2024-06-28,03:36:05.000,180,11006183,16045,0,1719545764,13240.74302011,17.4556897500006,53543.542054080004 2024-06-28,03:36:06.000,180,11006213,16005,0,1719545765,13241.059626679991,17.540279310000187,53543.7586548 2024-06-28,03:36:07.000,180,11006158,15165,0,1719545766,13241.335815389997,17.681261910001922,53543.98922976001 2024-06-28,03:36:08.000,180,11006171,15405,0,1719545767,13241.672630889989,17.772900600000867,53544.21980472 2024-06-28,03:36:09.000,180,11006193,15525,0,1719545768,13241.99597376999,17.857490160000452,53544.499289520005 2024-06-28,03:36:10.000,180,11006222,15645,0,1719545769,13242.299107719991,18.040767539998342,53544.75781296001 2024-06-28,03:36:11.000,180,11006200,15405,0,1719545770,13242.615714289997,18.11830796999857,53545.00934928 2024-06-28,03:36:12.000,180,11006183,15325,0,1719545771,13242.952529789989,18.238143180002226,53545.24691136 2024-06-28,03:36:13.000,180,11006192,15485,0,1719545772,13243.24219112,18.37912578000396,53545.51940904 2024-06-28,03:36:14.000,180,11006208,15685,0,1719545773,13243.525116140001,18.534206640004413,53545.8198552 2024-06-28,03:36:15.000,180,11006161,15525,0,1719545774,13243.787832230002,18.703385760003584,53546.12030136001 2024-06-28,03:36:16.000,180,11006155,15925,0,1719545775,13244.064020939993,18.936007050004264,53546.38581192001 2024-06-28,03:36:17.000,180,11006202,15805,0,1719545776,13244.35368226999,19.161579209998308,53546.62337400001 2024-06-28,03:36:18.000,180,11006184,15725,0,1719545777,13244.56250788,19.351905720002833,53546.80503912 2024-06-28,03:36:19.000,180,11006180,15725,0,1719545778,13244.771333489996,19.528133970001363,53547.2172792 2024-06-28,03:36:20.000,180,11006163,15645,0,1719545779,13245.013840649997,19.718460479998612,53547.34304736001 2024-06-28,03:36:21.000,180,11006183,15845,0,1719545780,13245.249611499989,19.944032639999932,53547.60855792001 2024-06-28,03:36:22.000,180,11006162,15285,0,1719545781,13245.49211865999,20.113211759999103,53547.8111844 2024-06-28,03:36:23.000,180,11006185,15485,0,1719545782,13245.71441688999,20.324685660001705,53548.00682376 2024-06-28,03:36:24.000,180,11006134,15445,0,1719545783,13245.943451430001,20.46566826000344,53548.21643736 2024-06-28,03:36:25.000,180,11006187,15645,0,1719545784,13246.138804419992,20.59960172999854,53548.41906384001 2024-06-28,03:36:26.000,180,11006203,15605,0,1719545785,13246.421729439993,20.782879110003705,53548.60072896 2024-06-28,03:36:27.000,180,11006135,15285,0,1719545786,13246.644027669994,20.87451780000265,53548.80335544001 2024-06-28,03:36:28.000,180,11006197,15925,0,1719545787,13246.79222648999,21.015500400004385,53548.97104632001 2024-06-28,03:36:29.000,180,11006185,15885,0,1719545788,13247.01452471999,21.149433869999484,53549.18065992 2024-06-28,03:36:30.000,180,11006199,16165,0,1719545789,13247.203141400001,21.2763182100025,53549.32738944 2024-06-28,03:36:31.000,180,11006185,16285,0,1719545790,13247.371549149997,21.431399070002954,53549.33437656001 2024-06-28,03:36:32.000,180,11006197,16165,0,1719545791,13247.566902140003,21.579430800004047,53549.55097728001 2024-06-28,03:36:33.000,180,11006142,15725,0,1719545792,13247.728573579989,21.706315139999788,53549.7326424 2024-06-28,03:36:34.000,180,11006161,15485,0,1719545793,13247.95087180999,21.8684451299996,53549.942256 2024-06-28,03:36:35.000,180,11006223,15645,0,1719545794,13248.13275217999,22.058771640004124,53550.081998400005 2024-06-28,03:36:36.000,180,11006160,15525,0,1719545795,13248.381995650001,22.227950760003296,53550.130908240004 2024-06-28,03:36:37.000,180,11006200,15325,0,1719545796,13248.651448049997,22.418277270000544,53550.27763776 2024-06-28,03:36:38.000,180,11006132,15805,0,1719545797,13248.893955209998,22.55925987000228,53550.45231576 2024-06-28,03:36:39.000,180,11006150,15645,0,1719545798,13249.1566713,22.629751170003146,53550.585071040005 2024-06-28,03:36:40.000,180,11006166,15885,0,1719545799,13249.365496909995,22.714340730002732,53550.703852080005 2024-06-28,03:36:41.000,180,11006166,15645,0,1719545800,13249.628212999996,22.862372460003826,53550.84359448001 2024-06-28,03:36:42.000,180,11006221,15685,0,1719545801,13249.951555879998,22.95401115000277,53550.96237552001 2024-06-28,03:36:43.000,180,11006154,15685,0,1719545802,13250.24795351999,23.15138678999938,53551.14404064 2024-06-28,03:36:44.000,180,11006183,16085,0,1719545803,13250.61171425999,23.250074609997682,53551.19295048 2024-06-28,03:36:45.000,180,11006173,15565,0,1719545804,13250.908111899997,23.398106339998776,53551.24186032 2024-06-28,03:36:46.000,180,11006143,15205,0,1719545805,13251.231454779998,23.53908894000051,53551.43749968001 2024-06-28,03:36:47.000,180,11006165,16165,0,1719545806,13251.55479766,23.616629370000737,53551.542306480005 2024-06-28,03:36:48.000,180,11006187,15165,0,1719545807,13251.864667919996,23.630727629999456,53551.66807464 2024-06-28,03:36:49.000,180,11006211,15765,0,1719545808,13252.161065560002,23.708268059999682,53551.807817040004 2024-06-28,03:36:50.000,180,11006157,15925,0,1719545809,13252.410309029998,23.736464580004395,53551.98948216001 2024-06-28,03:36:51.000,180,11006160,15485,0,1719545810,13252.70670666999,23.78580848999991,53552.08730184001 2024-06-28,03:36:52.000,180,11006174,16405,0,1719545811,13253.05699479,23.856299790000776,53552.18512152001 2024-06-28,03:36:53.000,180,11006164,15285,0,1719545812,13253.400546600002,23.891545440004847,53552.28992832 2024-06-28,03:36:54.000,180,11006157,15645,0,1719545813,13253.764307339989,23.95498760999908,53552.42268360001 2024-06-28,03:36:55.000,180,11006175,16005,0,1719545814,13254.12806807999,24.074822820002737,53552.53447752 2024-06-28,03:36:56.000,180,11006171,14925,0,1719545815,13254.464883579996,24.12416672999825,53552.68819416001 2024-06-28,03:36:57.000,180,11006155,15845,0,1719545816,13254.815171699993,24.117117599998892,53552.78601384001 2024-06-28,03:36:58.000,180,11006175,15565,0,1719545817,13255.084624099989,24.208756289997837,53552.80697520001 2024-06-28,03:36:59.000,180,11006174,15325,0,1719545818,13255.42817590999,24.265149329999986,53552.98864032 2024-06-28,03:37:00.000,180,11006163,15605,0,1719545819,13255.764991409997,24.342689760000212,53553.12838272 2024-06-28,03:37:01.000,180,11006209,15325,0,1719545820,13256.081597979988,24.46252497000387,53553.24716376 2024-06-28,03:37:02.000,180,11006201,15485,0,1719545821,13256.351050379999,24.547114530003455,53553.34498344 2024-06-28,03:37:03.000,180,11006209,15125,0,1719545822,13256.67439326,24.709244520003267,53553.47773872001 2024-06-28,03:37:04.000,180,11006149,15845,0,1719545823,13256.964054589997,24.86432538000372,53553.58254552 2024-06-28,03:37:05.000,180,11006180,15405,0,1719545824,13257.246979609998,24.963013200002024,53553.673378080006 2024-06-28,03:37:06.000,180,11006163,15885,0,1719545825,13257.516432009994,25.061701020000328,53553.80613336 2024-06-28,03:37:07.000,180,11006158,15845,0,1719545826,13257.78588440999,25.195634490002703,53553.90395304 2024-06-28,03:37:08.000,180,11006143,16445,0,1719545827,13258.102490979996,25.28022405000229,53554.02273408 2024-06-28,03:37:09.000,180,11006158,15925,0,1719545828,13258.392152309993,25.350715350003156,53554.0646568 2024-06-28,03:37:10.000,180,11006129,15805,0,1719545829,13258.641395779989,25.46350143000018,53554.16946360001 2024-06-28,03:37:11.000,180,11006175,15605,0,1719545830,13258.937793419995,25.548090989999764,53554.30221888 2024-06-28,03:37:12.000,180,11006153,15925,0,1719545831,13259.16682795999,25.63268054999935,53554.2393348 2024-06-28,03:37:13.000,180,11006130,15325,0,1719545832,13259.429544049992,25.752515760003007,53554.43497416001 2024-06-28,03:37:14.000,180,11006120,15365,0,1719545833,13259.732677999993,25.823007060003874,53554.46990976 2024-06-28,03:37:15.000,180,11006149,15205,0,1719545834,13259.941503609989,25.886449229998107,53554.54676808 2024-06-28,03:37:16.000,180,11006170,15165,0,1719545835,13260.177274459995,25.971038789997692,53554.56772944 2024-06-28,03:37:17.000,180,11006118,15805,0,1719545836,13260.379363759996,26.055628350004554,53554.57471656 2024-06-28,03:37:18.000,180,11006118,15325,0,1719545837,13260.722915569997,26.182512690000294,53554.609652160005 2024-06-28,03:37:19.000,180,11006161,15965,0,1719545838,13260.999104279988,26.26710224999988,53554.67253624001 2024-06-28,03:37:20.000,180,11006174,15445,0,1719545839,13261.26855668,26.365790069998184,53554.6934976 2024-06-28,03:37:21.000,180,11006163,15325,0,1719545840,13261.48411859999,26.471527020003123,53554.728433200005 2024-06-28,03:37:22.000,180,11006196,16125,0,1719545841,13261.726625759991,26.563165710002067,53554.777343040005 2024-06-28,03:37:23.000,180,11006165,15285,0,1719545842,13261.901769819997,26.633657010002935,53554.728433200005 2024-06-28,03:37:24.000,180,11006180,15365,0,1719545843,13262.151013289993,26.704148310003802,53554.80529152 2024-06-28,03:37:25.000,180,11006155,15645,0,1719545844,13262.326157349999,26.767590479998034,53554.74939456001 2024-06-28,03:37:26.000,180,11006134,16005,0,1719545845,13262.54845558,26.802836130002106,53554.73542032 2024-06-28,03:37:27.000,180,11006142,15725,0,1719545846,13262.76401749999,26.816934390000824,53554.85420136 2024-06-28,03:37:28.000,180,11006119,15605,0,1719545847,13262.952634180001,26.795787000002747,53554.86118848 2024-06-28,03:37:29.000,180,11006163,15165,0,1719545848,13263.013260970001,26.802836130002106,53554.85420136 2024-06-28,03:37:30.000,180,11006136,15525,0,1719545849,13263.134514550002,26.823983520000183,53554.85420136 2024-06-28,03:37:31.000,180,11006189,15245,0,1719545850,13263.215350270002,26.880376560002333,53554.92407256 2024-06-28,03:37:32.000,180,11006153,15565,0,1719545851,13263.282713369998,26.95791699000256,53554.896124080005 2024-06-28,03:37:33.000,180,11006159,15445,0,1719545852,13263.377021709988,27.035457420002786,53554.91009832 2024-06-28,03:37:34.000,180,11006150,15325,0,1719545853,13263.525220529998,27.09185045999766,53554.87516272 2024-06-28,03:37:35.000,180,11006133,15245,0,1719545854,13263.646474109999,27.18348915000388,53554.85420136 2024-06-28,03:37:36.000,180,11006152,15445,0,1719545855,13263.82835448,27.268078710003465,53554.86118848 2024-06-28,03:37:37.000,180,11006148,16045,0,1719545856,13263.996762229996,27.387913919999846,53554.826252880004 2024-06-28,03:37:38.000,180,11006164,15645,0,1719545857,13264.138224739996,27.55004390999966,53554.73542032 2024-06-28,03:37:39.000,180,11006160,16005,0,1719545858,13264.326841419992,27.733321290004824,53554.67253624001 2024-06-28,03:37:40.000,180,11006164,15965,0,1719545859,13264.522194409998,27.874303889999283,53554.65157488001 2024-06-28,03:37:41.000,180,11006157,15765,0,1719545860,13264.811855739994,28.022335620000376,53554.68651048 2024-06-28,03:37:42.000,180,11006187,15565,0,1719545861,13265.00720873,28.16331822000211,53554.56772944 2024-06-28,03:37:43.000,180,11006125,15485,0,1719545862,13265.22277064999,28.35364472999936,53554.63760064 2024-06-28,03:37:44.000,180,11006186,15405,0,1719545863,13265.397914709996,28.52282384999853,53554.56772944 2024-06-28,03:37:45.000,180,11006166,16005,0,1719545864,13265.559586149997,28.649708190001547,53554.511832480006 2024-06-28,03:37:46.000,180,11006120,15965,0,1719545865,13265.714521280002,28.840034699998796,53554.4489484 2024-06-28,03:37:47.000,180,11006139,15685,0,1719545866,13265.829038549993,29.100852510004188,53554.344141600006 2024-06-28,03:37:48.000,180,11006152,15485,0,1719545867,13265.977237369989,29.326424669998232,53554.31619312001 2024-06-28,03:37:49.000,180,11006144,16485,0,1719545868,13266.152381429994,29.573144220004906,53554.26029616 2024-06-28,03:37:50.000,180,11006139,15925,0,1719545869,13266.354470729995,29.79871637999895,53554.18343784 2024-06-28,03:37:51.000,180,11006140,15605,0,1719545870,13266.536351099996,30.01723941000091,53554.12754088001 2024-06-28,03:37:52.000,180,11006158,15885,0,1719545871,13266.684549919992,30.2005167899988,53553.96683712 2024-06-28,03:37:53.000,180,11006193,16405,0,1719545872,13266.812539810002,30.348548519999895,53553.79215912001 2024-06-28,03:37:54.000,180,11006143,15805,0,1719545873,13267.014629109988,30.524776769998425,53553.771197760005 2024-06-28,03:37:55.000,180,11006146,16165,0,1719545874,13267.183036859999,30.686906759998237,53553.652416720004 2024-06-28,03:37:56.000,180,11006159,16125,0,1719545875,13267.331235679994,30.870184140003403,53553.46376448 2024-06-28,03:37:57.000,180,11006168,16005,0,1719545876,13267.46596188,31.004117609998502,53553.31004784001 2024-06-28,03:37:58.000,180,11006144,15885,0,1719545877,13267.5467976,31.13100195000152,53553.20524104 2024-06-28,03:37:59.000,180,11006125,16245,0,1719545878,13267.62089700999,31.257886290004535,53553.08646 2024-06-28,03:38:00.000,180,11006186,15245,0,1719545879,13267.62763332,31.412967149997712,53552.813962320004 2024-06-28,03:38:01.000,180,11006170,15765,0,1719545880,13267.634369629995,31.553949749999447,53552.69518128 2024-06-28,03:38:02.000,180,11006151,15805,0,1719545881,13267.762359519991,31.723128869998618,53552.52050328001 2024-06-28,03:38:03.000,180,11006128,15565,0,1719545882,13267.796041069996,31.871160599999712,53552.2480056 2024-06-28,03:38:04.000,180,11006144,15325,0,1719545883,13267.890349410001,32.05443798000488,53552.05236624 2024-06-28,03:38:05.000,180,11006217,15285,0,1719545884,13267.957712509997,32.202469709998695,53551.91961096001 2024-06-28,03:38:06.000,180,11006215,15845,0,1719545885,13268.011602990002,32.3786979600045,53551.66807464 2024-06-28,03:38:07.000,180,11006164,15845,0,1719545886,13268.153065500002,32.5126314299996,53551.472435280004 2024-06-28,03:38:08.000,180,11006178,15405,0,1719545887,13268.247373839993,32.63951577000262,53551.28378304 2024-06-28,03:38:09.000,180,11006128,15605,0,1719545888,13268.213692289988,32.81574402000115,53551.0252596 2024-06-28,03:38:10.000,180,11006172,15405,0,1719545889,13268.227164909993,32.95672662000288,53550.801671760004 2024-06-28,03:38:11.000,180,11006199,15685,0,1719545890,13268.220428599998,33.125905740002054,53550.5012256 2024-06-28,03:38:12.000,180,11006151,16125,0,1719545891,13268.173274430002,33.23164268999972,53550.27763776 2024-06-28,03:38:13.000,180,11006145,15445,0,1719545892,13268.206955979993,33.351477900003374,53550.01911432 2024-06-28,03:38:14.000,180,11006164,16005,0,1719545893,13268.220428599998,33.50655876000383,53549.69071968001 2024-06-28,03:38:15.000,180,11006154,15245,0,1719545894,13268.281055389998,33.68983614000172,53549.52302880001 2024-06-28,03:38:16.000,180,11006149,15885,0,1719545895,13268.334945869989,33.880162649998965,53549.22258264 2024-06-28,03:38:17.000,180,11006160,15765,0,1719545896,13268.442726829999,34.07048916000349,53548.957072080004 2024-06-28,03:38:18.000,180,11006130,16165,0,1719545897,13268.56398041,34.20442262999859,53548.67758728 2024-06-28,03:38:19.000,180,11006119,15325,0,1719545898,13268.75933339999,34.387700010003755,53548.41207672 2024-06-28,03:38:20.000,180,11006161,15885,0,1719545899,13268.974895319996,34.578026520001,53548.18150176001 2024-06-28,03:38:21.000,180,11006173,16085,0,1719545900,13269.251084030002,34.7260582500021,53547.902016960004 2024-06-28,03:38:22.000,180,11006151,15965,0,1719545901,13269.534009049989,34.8247460700004,53547.62951928001 2024-06-28,03:38:23.000,180,11006138,15485,0,1719545902,13269.85735192999,34.81064781000168,53547.36400872 2024-06-28,03:38:24.000,180,11006177,16165,0,1719545903,13270.180694809991,34.68376346999867,53547.133433760006 2024-06-28,03:38:25.000,180,11006153,15445,0,1719545904,13270.537719239997,34.521633479998854,53546.83997472001 2024-06-28,03:38:26.000,180,11006167,15405,0,1719545905,13270.861062119999,34.30311045000417,53546.560489920004 2024-06-28,03:38:27.000,180,11006165,16165,0,1719545906,13271.184405,34.03524350999942,53546.294979360006 2024-06-28,03:38:28.000,180,11006154,15965,0,1719545907,13271.487538950001,33.86606439000025,53545.910687760006 2024-06-28,03:38:29.000,180,11006156,16045,0,1719545908,13271.918662789998,33.68278701000236,53545.73600976001 2024-06-28,03:38:30.000,180,11006113,15845,0,1719545909,13272.20158781,33.49246049999783,53545.37966664001 2024-06-28,03:38:31.000,180,11006158,15685,0,1719545910,13272.37673186999,33.245740949998435,53545.09319472001 2024-06-28,03:38:32.000,180,11006140,15125,0,1719545911,13272.572084859996,32.95672662000288,53544.75082584 2024-06-28,03:38:33.000,180,11006149,15925,0,1719545912,13272.727019990001,32.68885967999813,53544.380508480004 2024-06-28,03:38:34.000,180,11006167,15805,0,1719545913,13272.821328329992,32.3786979600045,53544.05910096001 2024-06-28,03:38:35.000,180,11006155,15965,0,1719545914,13272.875218809997,32.026241460000165,53543.74468056 2024-06-28,03:38:36.000,180,11006110,15805,0,1719545915,13272.982999769993,31.71607973999926,53543.33244048 2024-06-28,03:38:37.000,180,11006126,15285,0,1719545916,13273.090780729988,31.462311060000502,53542.99705872 2024-06-28,03:38:38.000,180,11006105,15885,0,1719545917,13273.225506929994,31.152149339999596,53542.605780000005 2024-06-28,03:38:39.000,180,11006152,15845,0,1719545918,13273.33328788999,30.84198761999869,53542.24943688 2024-06-28,03:38:40.000,180,11006153,15845,0,1719545919,13273.468014089995,30.53887503000442,53541.816235440005 2024-06-28,03:38:41.000,180,11006164,16205,0,1719545920,13273.49495932999,30.221664180004154,53541.362072640004 2024-06-28,03:38:42.000,180,11006162,15365,0,1719545921,13273.589267669995,29.86215855000046,53540.94284544 2024-06-28,03:38:43.000,180,11006157,15965,0,1719545922,13273.59600397999,29.537898570000834,53540.60746368 2024-06-28,03:38:44.000,180,11006110,16045,0,1719545923,13273.5421135,29.305277280000155,53540.188236480004 2024-06-28,03:38:45.000,180,11006173,15805,0,1719545924,13273.569058739995,29.143147290000343,53539.79695776001 2024-06-28,03:38:46.000,180,11006119,16205,0,1719545925,13273.60274029,28.938722520004376,53539.39869192 2024-06-28,03:38:47.000,180,11006193,15205,0,1719545926,13273.66336708,28.642659060002188,53538.93754200001 2024-06-28,03:38:48.000,180,11006139,15325,0,1719545927,13273.78462066,28.23380952000298,53538.581198880005 2024-06-28,03:38:49.000,180,11006131,15485,0,1719545928,13273.851983759996,27.782665200000338,53538.18992016001 2024-06-28,03:38:50.000,180,11006215,15805,0,1719545929,13273.912610549996,27.261029580004106,53537.77768008 2024-06-28,03:38:51.000,180,11006118,15885,0,1719545930,13273.926083170001,26.795787000002747,53537.337491520004 2024-06-28,03:38:52.000,180,11006171,15605,0,1719545931,13273.885665310001,26.288249639997957,53536.87634160001 2024-06-28,03:38:53.000,180,11006189,15485,0,1719545932,13273.831774829996,25.928744010001537,53536.43615304 2024-06-28,03:38:54.000,180,11006178,15285,0,1719545933,13273.777884349991,25.533992730001046,53535.98199024 2024-06-28,03:38:55.000,180,11006128,15445,0,1719545934,13273.771148039996,25.10399580000376,53535.52084032 2024-06-28,03:38:56.000,180,11006132,16245,0,1719545935,13273.771148039996,24.59645843999897,53535.10161312001 2024-06-28,03:38:57.000,180,11006150,15845,0,1719545936,13273.66336708,24.152363250002963,53534.59155336 2024-06-28,03:38:58.000,180,11006146,15605,0,1719545937,13273.59600397999,23.806955879997986,53534.10944208 2024-06-28,03:38:59.000,180,11006173,15925,0,1719545938,13273.57579504999,23.405155469998135,53533.65527928 2024-06-28,03:39:00.000,180,11006128,15765,0,1719545939,13273.62294922,22.932863760004693,53533.07534832 2024-06-28,03:39:01.000,180,11006183,15485,0,1719545940,13273.771148039996,22.291392930004804,53532.62118552 2024-06-28,03:39:02.000,180,11006130,15845,0,1719545941,13273.885665310001,21.47369384999911,53532.18099696001 2024-06-28,03:39:03.000,180,11006181,15165,0,1719545942,13274.114699849997,20.76173171999835,53531.71285992 2024-06-28,03:39:04.000,180,11006176,15365,0,1719545943,13274.310052839988,20.04976959000487,53531.24472288001 2024-06-28,03:39:05.000,180,11006167,15285,0,1719545944,13274.464987969994,19.32370919999812,53530.78357296 2024-06-28,03:39:06.000,180,11006140,15605,0,1719545945,13274.566032619994,18.52010837999842,53530.30146168 2024-06-28,03:39:07.000,180,11006178,15485,0,1719545946,13274.579505239999,17.716507559998718,53529.80537616001 2024-06-28,03:39:08.000,180,11006175,14885,0,1719545947,13274.532351069989,16.93405413000437,53529.2254452 2024-06-28,03:39:09.000,180,11006132,15245,0,1719545948,13274.458251659998,16.158649830002105,53528.72237256 2024-06-28,03:39:10.000,180,11006170,14765,0,1719545949,13274.518878449999,15.369147270001122,53528.184364320005 2024-06-28,03:39:11.000,180,11006153,15365,0,1719545950,13274.525614759994,14.734725570000592,53527.67430456001 2024-06-28,03:39:12.000,180,11006147,15605,0,1719545951,13274.458251659998,14.149647780002852,53527.1642448 2024-06-28,03:39:13.000,180,11006169,15445,0,1719545952,13274.269634980003,13.47998042999825,53526.56335248 2024-06-28,03:39:14.000,180,11006128,16285,0,1719545953,13274.020391509992,12.803263950001565,53526.03233136 2024-06-28,03:39:15.000,180,11006161,16245,0,1719545954,13273.76441173,12.049007040004653,53525.522271600006 2024-06-28,03:39:16.000,180,11006140,15125,0,1719545955,13273.45454146999,11.329995780004538,53524.94234064001 2024-06-28,03:39:17.000,180,11006151,15645,0,1719545956,13273.164880139993,10.610984520004422,53524.46721648001 2024-06-28,03:39:18.000,180,11006210,15845,0,1719545957,13272.915636669997,10.054103250004118,53523.943182480005 2024-06-28,03:39:19.000,180,11006161,15725,0,1719545958,13272.780910469992,9.553615019998688,53523.41914848 2024-06-28,03:39:20.000,180,11006191,16125,0,1719545959,13272.632711649996,9.08132330999797,53522.95101144 2024-06-28,03:39:21.000,180,11006208,15285,0,1719545960,13272.51819437999,8.552638560002379,53522.41999032 2024-06-28,03:39:22.000,180,11006142,15285,0,1719545961,13272.35652293999,7.875922079998418,53521.979801760004 2024-06-28,03:39:23.000,180,11006193,15925,0,1719545962,13272.24200567,7.248549510004523,53521.48371624 2024-06-28,03:39:24.000,180,11006164,15725,0,1719545963,13272.161169949999,6.8678964900027495,53521.0505148 2024-06-28,03:39:25.000,180,11006198,15365,0,1719545964,13272.22179674,6.332162610000523,53520.71513304 2024-06-28,03:39:26.000,180,11006131,15445,0,1719545965,13272.147697329994,5.669544390002557,53520.17712480001 2024-06-28,03:39:27.000,180,11006186,16565,0,1719545966,13272.019707439998,5.105613990002894,53519.78584608 2024-06-28,03:39:28.000,180,11006159,16125,0,1719545967,13271.871508619988,4.654469670000253,53519.464438560004 2024-06-28,03:39:29.000,180,11006186,15325,0,1719545968,13271.696364559997,4.182177959999535,53519.0591856 2024-06-28,03:39:30.000,180,11006218,15485,0,1719545969,13271.615528839997,3.695787990000099,53518.75873944001 2024-06-28,03:39:31.000,180,11006134,15765,0,1719545970,13271.514484189996,3.061366289999569,53518.41637056 2024-06-28,03:39:32.000,180,11006105,15965,0,1719545971,13271.501011569992,2.448091980004392,53518.11592440001 2024-06-28,03:39:33.000,180,11006187,15365,0,1719545972,13271.521220499992,1.7854737599991495,53517.89932368001 2024-06-28,03:39:34.000,180,11006169,16245,0,1719545973,13271.433648469996,1.1510520599986194,53517.689710080005 2024-06-28,03:39:35.000,180,11006152,15525,0,1719545974,13271.34607644,0.6858094800045365,53517.42419952001 2024-06-28,03:39:36.000,180,11006156,15885,0,1719545975,13271.32586751,0.13597734000359196,53517.27747000001 2024-06-28,03:39:37.000,180,11006145,15565,0,1719545976,13271.20461393,-0.5125426199956564,53517.116766240004 2024-06-28,03:39:38.000,180,11006160,16245,0,1719545977,13271.05641510999,-1.1117186699993908,53516.90715264 2024-06-28,03:39:39.000,180,11006132,15965,0,1719545978,13271.009260939994,-1.5981086399988271,53516.753436000006 2024-06-28,03:39:40.000,180,11006165,15725,0,1719545979,13270.95537045999,-2.014007309997396,53516.59971936 2024-06-28,03:39:41.000,180,11006169,15365,0,1719545980,13270.800435329998,-2.1408916500004125,53516.43202848 2024-06-28,03:39:42.000,180,11006155,15245,0,1719545981,13270.571400790002,-2.4158077199972467,53516.31324744 2024-06-28,03:39:43.000,180,11006127,15165,0,1719545982,13270.376047799997,-2.9303942100013955,53516.20145352001 2024-06-28,03:39:44.000,180,11006209,15445,0,1719545983,13270.140276949991,-3.5154719999991357,53516.13856944 2024-06-28,03:39:45.000,180,11006156,16005,0,1719545984,13269.749570969994,-4.058255010000721,53516.012801280005 2024-06-28,03:39:46.000,180,11006158,15565,0,1719545985,13269.432964399988,-4.460055420000572,53515.880046 2024-06-28,03:39:47.000,180,11006120,15325,0,1719545986,13269.136566759997,-4.868904959999782,53515.845110400005 2024-06-28,03:39:48.000,180,11006148,16125,0,1719545987,13268.84016911999,-5.186115810000047,53515.8101748 2024-06-28,03:39:49.000,180,11006154,15685,0,1719545988,13268.55724409999,-5.3905405799960135,53515.90100736 2024-06-28,03:39:50.000,180,11006169,15685,0,1719545989,13268.287791699993,-5.665456650000124,53515.90100736 2024-06-28,03:39:51.000,180,11006137,15645,0,1719545990,13268.045284539992,-5.869881419996091,53515.95690432001 2024-06-28,03:39:52.000,180,11006158,16005,0,1719545991,13267.816249999996,-6.095453579997411,53516.03376264001 2024-06-28,03:39:53.000,180,11006186,15565,0,1719545992,13267.775832139996,-6.37741878000088,53516.18747928 2024-06-28,03:39:54.000,180,11006148,15365,0,1719545993,13267.7488869,-6.588892679996206,53516.3342088 2024-06-28,03:39:55.000,180,11006124,15325,0,1719545994,13267.836458929996,-6.877907009999035,53516.57875800001 2024-06-28,03:39:56.000,180,11006165,15925,0,1719545995,13267.924030959992,-7.159872209995228,53516.83728144 2024-06-28,03:39:57.000,180,11006124,15205,0,1719545996,13268.132856570002,-7.399542629995267,53517.19362456 2024-06-28,03:39:58.000,180,11006152,15645,0,1719545997,13268.341682179998,-7.427739149999979,53517.50804496 2024-06-28,03:39:59.000,180,11006174,15525,0,1719545998,13268.550507789994,-7.2726582899995265,53517.8364396 2024-06-28,03:40:00.000,180,11006188,16045,0,1719545999,13268.631343509995,-7.025938740000129,53518.17182136 2024-06-28,03:40:01.000,180,11006170,15645,0,1719546000,13268.80648757,-6.793317449999449,53518.57008720001 2024-06-28,03:40:02.000,180,11006135,15565,0,1719546001,13268.90079590999,-6.567745289998129,53518.9893144 2024-06-28,03:40:03.000,180,11006127,15965,0,1719546002,13269.062467349991,-6.285780090001936,53519.35963176001 2024-06-28,03:40:04.000,180,11006171,15765,0,1719546003,13269.116357829997,-5.954470979995676,53519.750910480005 2024-06-28,03:40:05.000,180,11006153,15165,0,1719546004,13269.163511999992,-5.531523179997748,53520.2120604 2024-06-28,03:40:06.000,180,11006173,15325,0,1719546005,13269.082676279992,-4.960543649998726,53520.53346792001 2024-06-28,03:40:07.000,180,11006123,16125,0,1719546006,13269.008576870001,-4.438908029995218,53520.9806436 2024-06-28,03:40:08.000,180,11006200,15805,0,1719546007,13268.995104249996,-3.9102232799996273,53521.39987080001 2024-06-28,03:40:09.000,180,11006139,15605,0,1719546008,13268.921004839991,-3.3956367899954785,53521.763201040005 2024-06-28,03:40:10.000,180,11006145,16005,0,1719546009,13268.69870660999,-2.944492470000114,53522.17544112 2024-06-28,03:40:11.000,180,11006148,15805,0,1719546010,13268.64481613,-2.5003972799968324,53522.51082288 2024-06-28,03:40:12.000,180,11006107,15285,0,1719546011,13268.64481613,-2.0492529600014677,53522.95799856001 2024-06-28,03:40:13.000,180,11006186,15765,0,1719546012,13268.72565185,-1.5981086399988271,53523.33530304001 2024-06-28,03:40:14.000,180,11006185,16045,0,1719546013,13268.69870660999,-1.1540134499955457,53523.71959464001 2024-06-28,03:40:15.000,180,11006182,15525,0,1719546014,13268.651552439995,-0.6817217400021036,53524.03401504001 2024-06-28,03:40:16.000,180,11006173,15685,0,1719546015,13268.530298859994,-0.19533176999539137,53524.35542256 2024-06-28,03:40:17.000,180,11006135,15845,0,1719546016,13268.355154799989,0.19237037999846507,53524.62093312 2024-06-28,03:40:18.000,180,11006181,15565,0,1719546017,13268.233901219988,0.5095812299987301,53524.90740504 2024-06-28,03:40:19.000,180,11006198,15525,0,1719546018,13268.092438710002,0.8056446900009178,53525.15195424 2024-06-28,03:40:20.000,180,11006210,15645,0,1719546019,13267.903822029992,1.136953799999901,53525.4174648 2024-06-28,03:40:21.000,180,11006210,15445,0,1719546020,13267.715205349996,1.4118698700040113,53525.63406552 2024-06-28,03:40:22.000,180,11006150,15685,0,1719546021,13267.50637974,1.757277240001713,53525.92752456001 2024-06-28,03:40:23.000,180,11006194,15685,0,1719546022,13267.331235679994,2.0462915700045414,53526.09521544001 2024-06-28,03:40:24.000,180,11006150,15765,0,1719546023,13267.250399959994,2.28596199000458,53526.26290632001 2024-06-28,03:40:25.000,180,11006134,16245,0,1719546024,13267.102201139998,2.5115341499986243,53526.388674480004 2024-06-28,03:40:26.000,180,11006151,16165,0,1719546025,13267.007892799993,2.7794010900033754,53526.6052752 2024-06-28,03:40:27.000,180,11006156,15525,0,1719546026,13266.886639219993,3.0472680300008506,53526.82187592 2024-06-28,03:40:28.000,180,11006125,15325,0,1719546027,13266.839485049997,3.3574297500017565,53527.02450240001 2024-06-28,03:40:29.000,180,11006136,15165,0,1719546028,13266.805803499992,3.63939494999795,53527.20616752 2024-06-28,03:40:30.000,180,11006206,15605,0,1719546029,13266.765385639992,3.9425075399994967,53527.40879400001 2024-06-28,03:40:31.000,180,11006142,15765,0,1719546030,13266.745176709992,4.245620130001043,53527.56949776 2024-06-28,03:40:32.000,180,11006144,15645,0,1719546031,13266.745176709992,4.583978369999386,53527.72321440001 2024-06-28,03:40:33.000,180,11006198,15365,0,1719546032,13266.698022539997,4.936434870003723,53527.88391816 2024-06-28,03:40:34.000,180,11006195,15325,0,1719546033,13266.711495160002,5.310038759998861,53528.11449312 2024-06-28,03:40:35.000,180,11006129,15125,0,1719546034,13266.657604679996,5.577905700003612,53528.282184 2024-06-28,03:40:36.000,180,11006159,15805,0,1719546035,13266.54982372,5.838723510001728,53528.44987488 2024-06-28,03:40:37.000,180,11006130,16005,0,1719546036,13266.455515379996,6.113639579998562,53528.58263016001 2024-06-28,03:40:38.000,180,11006120,15485,0,1719546037,13266.28710763,6.3462608699992415,53528.7712824 2024-06-28,03:40:39.000,180,11006128,15285,0,1719546038,13266.07828201999,6.642324330001429,53528.94596040001 2024-06-28,03:40:40.000,180,11006212,15165,0,1719546039,13265.950292129994,6.931338660004258,53529.18352248001 2024-06-28,03:40:41.000,180,11006109,15285,0,1719546040,13265.829038549993,7.248549510004523,53529.28832928 2024-06-28,03:40:42.000,180,11006122,15685,0,1719546041,13265.687576039993,7.572809490004147,53529.35121336001 2024-06-28,03:40:43.000,180,11006129,15525,0,1719546042,13265.505695669992,7.882971209997777,53529.51191712 2024-06-28,03:40:44.000,180,11006169,16125,0,1719546043,13265.26992482,8.200182059998042,53529.56781408001 2024-06-28,03:40:45.000,180,11006134,16085,0,1719546044,13265.074571829995,8.48919639000087,53529.763453440006 2024-06-28,03:40:46.000,180,11006160,15245,0,1719546045,13264.791646809994,8.707719420002832,53529.84729888 2024-06-28,03:40:47.000,180,11006163,15565,0,1719546046,13264.555875960003,8.933291580004152,53529.95210568001 2024-06-28,03:40:48.000,180,11006157,16085,0,1719546047,13264.373995590002,9.1236180900014,53529.9940284 2024-06-28,03:40:49.000,180,11006151,15925,0,1719546048,13264.178642599996,9.320993729998008,53530.077873840004 2024-06-28,03:40:50.000,180,11006137,15645,0,1719546049,13263.915926509995,9.553615019998688,53530.18966776001 2024-06-28,03:40:51.000,180,11006178,15725,0,1719546050,13263.68689197,9.750990660002572,53530.2735132 2024-06-28,03:40:52.000,180,11006167,15285,0,1719546051,13263.397230639988,9.920169780001743,53530.25255184 2024-06-28,03:40:53.000,180,11006180,15725,0,1719546052,13263.073887760002,10.103447159999632,53530.32941016 2024-06-28,03:40:54.000,180,11006150,15765,0,1719546053,13262.80443535999,10.251478890000726,53530.364345760005 2024-06-28,03:40:55.000,180,11006150,15565,0,1719546054,13262.514774029994,10.385412360003102,53530.37133288 2024-06-28,03:40:56.000,180,11006170,15765,0,1719546055,13262.258794249989,10.512296699998842,53530.38530712001 2024-06-28,03:40:57.000,180,11006119,15605,0,1719546056,13262.002814469997,10.674426689998654,53530.434216960006 2024-06-28,03:40:58.000,180,11006164,15725,0,1719546057,13261.733362070001,10.878851460001897,53530.40626848001 2024-06-28,03:40:59.000,180,11006128,15925,0,1719546058,13261.47064598,11.118521880001936,53530.4481912 2024-06-28,03:41:00.000,180,11006119,15445,0,1719546059,13261.295501919994,11.315897519998543,53530.42722984001 2024-06-28,03:41:01.000,180,11006128,15525,0,1719546060,13261.255084059994,11.520322290001786,53530.483126800005 2024-06-28,03:41:02.000,180,11006110,15685,0,1719546061,13261.187720959999,11.759992710001825,53530.483126800005 2024-06-28,03:41:03.000,180,11006139,16085,0,1719546062,13261.093412619994,11.999663130001863,53530.45517832001 2024-06-28,03:41:04.000,180,11006165,15845,0,1719546063,13261.046258449998,12.182940509999753,53530.59492072001 2024-06-28,03:41:05.000,180,11006157,15845,0,1719546064,13260.965422729998,12.352119629998924,53530.650817680005 2024-06-28,03:41:06.000,180,11006154,15885,0,1719546065,13260.938477489988,12.493102230000659,53530.71370176001 2024-06-28,03:41:07.000,180,11006144,16125,0,1719546066,13260.925004869998,12.612937440004316,53530.727676 2024-06-28,03:41:08.000,180,11006150,15045,0,1719546067,13260.844169149997,12.66933047999919,53530.769598720006 2024-06-28,03:41:09.000,180,11006161,15965,0,1719546068,13260.797014980002,12.725723520001338,53530.867418400005 2024-06-28,03:41:10.000,180,11006142,15765,0,1719546069,13260.749860809992,12.909000899999228,53530.85344416 2024-06-28,03:41:11.000,180,11006162,15965,0,1719546070,13260.709442949992,12.965393940001377,53530.867418400005 2024-06-28,03:41:12.000,180,11006181,15925,0,1719546071,13260.581453059996,13.035885240002244,53530.902354 2024-06-28,03:41:13.000,180,11006151,15605,0,1719546072,13260.466935789991,13.092278280004393,53530.95825096001 2024-06-28,03:41:14.000,180,11006152,15885,0,1719546073,13260.36589113999,13.12047480000183,53530.9722252 2024-06-28,03:41:15.000,180,11006168,15685,0,1719546074,13260.237901249995,13.148671319999266,53530.95126384 2024-06-28,03:41:16.000,180,11006178,15645,0,1719546075,13260.10991136,13.183916970003338,53530.95825096001 2024-06-28,03:41:17.000,180,11006155,15805,0,1719546076,13259.928030989999,13.219162620000134,53531.00017368 2024-06-28,03:41:18.000,180,11006206,15685,0,1719546077,13259.826986339998,13.310801309999079,53530.902354 2024-06-28,03:41:19.000,180,11006175,15685,0,1719546078,13259.719205379988,13.395390869998664,53530.82549568 2024-06-28,03:41:20.000,180,11006123,15645,0,1719546079,13259.591215489992,13.487029560004885,53530.83946992001 2024-06-28,03:41:21.000,180,11006133,16285,0,1719546080,13259.476698220002,13.57161912000447,53530.67177904001 2024-06-28,03:41:22.000,180,11006157,15805,0,1719546081,13259.368917259992,13.599815640001907,53530.62286920001 2024-06-28,03:41:23.000,180,11006152,16085,0,1719546082,13259.27460892,13.649159550004697,53530.60889496 2024-06-28,03:41:24.000,180,11006176,15965,0,1719546083,13259.180300579996,13.670306940002774,53530.55998512 2024-06-28,03:41:25.000,180,11006130,15445,0,1719546084,13259.06578330999,13.761945630001719,53530.38530712001 2024-06-28,03:41:26.000,180,11006130,15885,0,1719546085,13259.00515651999,13.846535190001305,53530.28748744001 2024-06-28,03:41:27.000,180,11006182,15645,0,1719546086,13258.98494758999,13.860633450000023,53530.21761624001 2024-06-28,03:41:28.000,180,11006187,15965,0,1719546087,13258.94452972999,13.888829970004736,53530.09184808001 2024-06-28,03:41:29.000,180,11006124,15565,0,1719546088,13258.89063925,13.867682579999382,53529.980054160005 2024-06-28,03:41:30.000,180,11006152,15765,0,1719546089,13258.917584489995,13.804240409997874,53529.89620872 2024-06-28,03:41:31.000,180,11006130,16005,0,1719546090,13258.88390293999,13.790142149999156,53529.75646632001 2024-06-28,03:41:32.000,180,11006158,16085,0,1719546091,13258.85022139,13.70555258999957,53529.65165952 2024-06-28,03:41:33.000,180,11006177,15685,0,1719546092,13258.796330909994,13.606864770001266,53529.55383984 2024-06-28,03:41:34.000,180,11006124,16165,0,1719546093,13258.722231499989,13.487029560004885,53529.407110320004 2024-06-28,03:41:35.000,180,11006173,16205,0,1719546094,13258.654868399994,13.282604790001642,53529.24640656 2024-06-28,03:41:36.000,180,11006184,16245,0,1719546095,13258.715495189994,13.148671319999266,53529.190509600005 2024-06-28,03:41:37.000,180,11006177,15685,0,1719546096,13258.769385669999,13.028836110002885,53529.06474144001 2024-06-28,03:41:38.000,180,11006153,15725,0,1719546097,13258.836748769994,12.951295680002659,53528.924999040006 2024-06-28,03:41:39.000,180,11006149,15965,0,1719546098,13258.856957699994,12.909000899999228,53528.82717936001 2024-06-28,03:41:40.000,180,11006169,15765,0,1719546099,13258.93105711,12.866706120003073,53528.67346272 2024-06-28,03:41:41.000,180,11006145,15845,0,1719546100,13258.97147497,12.803263950001565,53528.5966044 2024-06-28,03:41:42.000,180,11006163,15605,0,1719546101,13258.97147497,12.704576130003261,53528.5267332 2024-06-28,03:41:43.000,180,11006182,15805,0,1719546102,13258.917584489995,12.612937440004316,53528.421926400006 2024-06-28,03:41:44.000,180,11006174,15485,0,1719546103,13258.796330909994,12.570642660000885,53528.2123128 2024-06-28,03:41:45.000,180,11006165,15685,0,1719546104,13258.769385669999,12.53539701000409,53528.0725704 2024-06-28,03:41:46.000,180,11006166,15725,0,1719546105,13258.776121979994,12.4860531000013,53527.97475072 2024-06-28,03:41:47.000,180,11006179,15525,0,1719546106,13258.722231499989,12.401463540001714,53527.82103408001 2024-06-28,03:41:48.000,180,11006168,16325,0,1719546107,13258.560560059988,12.352119629998924,53527.65334320001 2024-06-28,03:41:49.000,180,11006152,15805,0,1719546108,13258.493196959993,12.267530069999339,53527.56949776 2024-06-28,03:41:50.000,180,11006145,16005,0,1719546109,13258.459515410002,12.232284420002543,53527.45770384001 2024-06-28,03:41:51.000,180,11006155,16085,0,1719546110,13258.358470760002,12.239333550001902,53527.3738584 2024-06-28,03:41:52.000,180,11006145,15805,0,1719546111,13258.217008250002,12.267530069999339,53527.234116 2024-06-28,03:41:53.000,180,11006164,15765,0,1719546112,13258.129436219991,12.366217890004918,53527.059438000004 2024-06-28,03:41:54.000,180,11006138,15805,0,1719546113,13258.122699909996,12.450807450004504,53526.95463120001 2024-06-28,03:41:55.000,180,11006148,15965,0,1719546114,13258.082282049996,12.500151360000018,53526.88476000001 2024-06-28,03:41:56.000,180,11006137,15965,0,1719546115,13258.068809429991,12.47900397000194,53526.745017600006 2024-06-28,03:41:57.000,180,11006179,15765,0,1719546116,13257.99471002,12.464905710003222,53526.68213352 2024-06-28,03:41:58.000,180,11006148,15645,0,1719546117,13257.880192749995,12.457856580003863,53526.51444264 2024-06-28,03:41:59.000,180,11006147,15845,0,1719546118,13257.76567547999,12.563593530001526,53526.45155856001 2024-06-28,03:42:00.000,180,11006134,15805,0,1719546119,13257.64442189999,12.634084830002394,53526.360726000006 2024-06-28,03:42:01.000,180,11006167,15685,0,1719546120,13257.469277839999,12.71867439000198,53526.26989344 2024-06-28,03:42:02.000,180,11006132,15845,0,1719546121,13257.374969499993,12.84555872999772,53526.053292720004 2024-06-28,03:42:03.000,180,11006130,15565,0,1719546122,13257.260452230003,12.89490264000051,53526.025344240006 2024-06-28,03:42:04.000,180,11006139,15645,0,1719546123,13257.105517099997,12.986541329999454,53525.9414988 2024-06-28,03:42:05.000,180,11006142,15245,0,1719546124,13257.058362930002,13.106376540003112,53525.906563200006 2024-06-28,03:42:06.000,180,11006170,15685,0,1719546125,13256.964054589997,13.092278280004393,53525.79476928 2024-06-28,03:42:07.000,180,11006121,15685,0,1719546126,13256.957318280001,12.972443070000736,53525.717910960004 2024-06-28,03:42:08.000,180,11006146,15685,0,1719546127,13256.930373039992,12.972443070000736,53525.65502688 2024-06-28,03:42:09.000,180,11006165,15605,0,1719546128,13256.903427799996,13.099327410003752,53525.65502688 2024-06-28,03:42:10.000,180,11006160,15365,0,1719546129,13256.977527210001,13.282604790001642,53525.6270784 2024-06-28,03:42:11.000,180,11006134,15645,0,1719546130,13257.017945070002,13.437685650002095,53525.64803976 2024-06-28,03:42:12.000,180,11006125,15765,0,1719546131,13257.112253409992,13.620963029999984,53525.58515568 2024-06-28,03:42:13.000,180,11006164,15205,0,1719546132,13257.193089129993,13.70555258999957,53525.58515568 2024-06-28,03:42:14.000,180,11006184,15525,0,1719546133,13257.273924849993,13.811289540004509,53525.60611704 2024-06-28,03:42:15.000,180,11006177,15405,0,1719546134,13257.401914739989,14.001616050001758,53525.571181440006 2024-06-28,03:42:16.000,180,11006141,15245,0,1719546135,13257.482750459989,14.11440212999878,53525.59912992 2024-06-28,03:42:17.000,180,11006098,16005,0,1719546136,13257.657894519994,14.16374604000157,53525.58515568 2024-06-28,03:42:18.000,180,11006151,15445,0,1719546137,13257.839774889995,14.16374604000157,53525.57816856 2024-06-28,03:42:19.000,180,11006138,15285,0,1719546138,13258.048600499991,14.11440212999878,53525.59912992 2024-06-28,03:42:20.000,180,11006138,15565,0,1719546139,13258.156381460001,14.100303870000062,53525.58515568 2024-06-28,03:42:21.000,180,11006133,15685,0,1719546140,13258.257426110002,14.100303870000062,53525.52925872 2024-06-28,03:42:22.000,180,11006139,15845,0,1719546141,13258.324789209997,14.149647780002852,53525.6969496 2024-06-28,03:42:23.000,180,11006142,15365,0,1719546142,13258.392152309993,14.34702341999946,53525.66201400001 2024-06-28,03:42:24.000,180,11006180,15445,0,1719546143,13258.499933269988,14.551448190002702,53525.669001120004 2024-06-28,03:42:25.000,180,11006172,15445,0,1719546144,13258.641395779989,14.762922089998028,53525.6969496 2024-06-28,03:42:26.000,180,11006180,15005,0,1719546145,13258.661604709989,14.960297730001912,53525.717910960004 2024-06-28,03:42:27.000,180,11006120,15685,0,1719546146,13258.634659469993,15.277508580002177,53525.738872320006 2024-06-28,03:42:28.000,180,11006120,15405,0,1719546147,13258.499933269988,15.637014209998597,53525.71092384001 2024-06-28,03:42:29.000,180,11006179,15405,0,1719546148,13258.392152309993,15.982421580003574,53525.75284656 2024-06-28,03:42:30.000,180,11006118,15605,0,1719546149,13258.237217180002,16.341927209999994,53525.717910960004 2024-06-28,03:42:31.000,180,11006179,15645,0,1719546150,13258.041864189996,16.680285449998337,53525.72489808 2024-06-28,03:42:32.000,180,11006077,15845,0,1719546151,13257.89366537,16.983398039999884,53525.6270784 2024-06-28,03:42:33.000,180,11006129,15565,0,1719546152,13257.738730239995,17.32880541000486,53525.620091280005 2024-06-28,03:42:34.000,180,11006136,15165,0,1719546153,13257.678103449995,17.554377569998906,53525.51528448001 2024-06-28,03:42:35.000,180,11006161,16165,0,1719546154,13257.516432009994,17.716507559998718,53525.50829736 2024-06-28,03:42:36.000,180,11006112,14885,0,1719546155,13257.374969499993,17.942079720000038,53525.42445192001 2024-06-28,03:42:37.000,180,11006095,16045,0,1719546156,13257.280661160003,18.245192310001585,53525.34060648 2024-06-28,03:42:38.000,180,11006141,15765,0,1719546157,13257.172880199993,18.541255770003772,53525.2427868 2024-06-28,03:42:39.000,180,11006087,15805,0,1719546158,13257.125726029997,18.80207358000189,53525.17990272001 2024-06-28,03:42:40.000,180,11006147,15885,0,1719546159,13256.964054589997,19.02059661000385,53525.09605728 2024-06-28,03:42:41.000,180,11006159,15925,0,1719546160,13256.889955179991,19.281414420001965,53524.97028912001 2024-06-28,03:42:42.000,180,11006129,15485,0,1719546161,13256.937109350001,19.485839189997932,53524.88644368 2024-06-28,03:42:43.000,180,11006185,16005,0,1719546162,13256.970790899992,19.718460479998612,53524.83753384 2024-06-28,03:42:44.000,180,11006157,16085,0,1719546163,13257.112253409992,19.96518002999801,53524.77464976001 2024-06-28,03:42:45.000,180,11006124,16325,0,1719546164,13257.240243300002,20.077966110002308,53524.62792024 2024-06-28,03:42:46.000,180,11006149,15405,0,1719546165,13257.348024259998,20.19075218999933,53524.544074800004 2024-06-28,03:42:47.000,180,11006143,15525,0,1719546166,13257.368233189998,20.317636530002346,53524.46022936 2024-06-28,03:42:48.000,180,11006169,15245,0,1719546167,13257.368233189998,20.557306950002385,53524.4043324 2024-06-28,03:42:49.000,180,11006136,15485,0,1719546168,13257.233506989993,20.789928240003064,53524.29952560001 2024-06-28,03:42:50.000,180,11006172,15845,0,1719546169,13257.038154000002,20.980254750000313,53524.26459 2024-06-28,03:42:51.000,180,11006131,15645,0,1719546170,13256.81585577,21.198777780002274,53524.13183472001 2024-06-28,03:42:52.000,180,11006103,15845,0,1719546171,13256.6339754,21.346809510003368,53524.09689912 2024-06-28,03:42:53.000,180,11006142,15365,0,1719546172,13256.4318861,21.551234279999335,53523.99907944 2024-06-28,03:42:54.000,180,11006140,15205,0,1719546173,13256.175906319993,21.812052090004727,53523.85234992 2024-06-28,03:42:55.000,180,11006121,15165,0,1719546174,13255.886244989997,22.13631207000435,53523.705620400004 2024-06-28,03:42:56.000,180,11006146,15085,0,1719546175,13255.643737829996,22.418277270000544,53523.51696816 2024-06-28,03:42:57.000,180,11006151,15485,0,1719546176,13255.522484249996,22.629751170003146,53523.40517424 2024-06-28,03:42:58.000,180,11006143,15405,0,1719546177,13255.46859376999,22.700242470004014,53523.27940608 2024-06-28,03:42:59.000,180,11006140,15205,0,1719546178,13255.47533008,22.67909507999866,53523.16761216001 2024-06-28,03:43:00.000,180,11006185,15765,0,1719546179,13255.44838483999,22.49581770000077,53522.96498568 2024-06-28,03:43:01.000,180,11006080,16205,0,1719546180,13255.279977089995,22.361884229998395,53522.81126904001 2024-06-28,03:43:02.000,180,11006112,16485,0,1719546181,13255.030733619999,22.14336120000371,53522.56671984 2024-06-28,03:43:03.000,180,11006184,16605,0,1719546182,13254.734335979992,21.988280340003257,53522.4130032 2024-06-28,03:43:04.000,180,11006141,16965,0,1719546183,13254.363838929996,21.92483817000175,53522.19640248 2024-06-28,03:43:05.000,180,11006137,16125,0,1719546184,13254.101122839995,21.938936430000467,53521.98678888 2024-06-28,03:43:06.000,180,11006136,16605,0,1719546185,13253.98660556999,21.97418208000454,53521.833072240006 2024-06-28,03:43:07.000,180,11006158,16805,0,1719546186,13253.919242469994,22.016476860000694,53521.714291200005 2024-06-28,03:43:08.000,180,11006141,16645,0,1719546187,13254.06744128999,22.10811554999964,53521.53961320001 2024-06-28,03:43:09.000,180,11006181,15805,0,1719546188,13254.26953058999,22.249098150001373,53521.39288368 2024-06-28,03:43:10.000,180,11006159,15805,0,1719546189,13254.532246679992,22.31254032000288,53521.260128400005 2024-06-28,03:43:11.000,180,11006067,16285,0,1719546190,13254.774753839993,22.227950760003296,53521.141347360004 2024-06-28,03:43:12.000,180,11006150,15725,0,1719546191,13254.929688969998,21.988280340003257,53521.01557920001 2024-06-28,03:43:13.000,180,11006152,16405,0,1719546192,13254.916216349993,21.74860992000322,53520.9107724 2024-06-28,03:43:14.000,180,11006151,16245,0,1719546193,13254.862325869988,21.551234279999335,53520.79897848001 2024-06-28,03:43:15.000,180,11006122,15765,0,1719546194,13254.768017529997,21.46664471999975,53520.63128760001 2024-06-28,03:43:16.000,180,11006096,15685,0,1719546195,13254.781490150002,21.565332539998053,53520.50551944 2024-06-28,03:43:17.000,180,11006142,16165,0,1719546196,13254.902743729988,21.755659050002578,53520.3518028 2024-06-28,03:43:18.000,180,11006176,16565,0,1719546197,13255.077887789994,21.896641650004312,53520.2120604 2024-06-28,03:43:19.000,180,11006153,16485,0,1719546198,13255.32713125999,21.981231210003898,53520.037382400005 2024-06-28,03:43:20.000,180,11006115,15605,0,1719546199,13255.542693179996,22.016476860000694,53519.918601360005 2024-06-28,03:43:21.000,180,11006137,16045,0,1719546200,13255.785200339997,21.882543389998318,53519.820781680006 2024-06-28,03:43:22.000,180,11006164,16405,0,1719546201,13255.940135470002,21.776806440000655,53519.66706504 2024-06-28,03:43:23.000,180,11006182,16445,0,1719546202,13256.041180120003,21.819101220004086,53519.534309760005 2024-06-28,03:43:24.000,180,11006180,16485,0,1719546203,13256.088334289998,22.002378600001975,53519.33867040001 2024-06-28,03:43:25.000,180,11006138,15925,0,1719546204,13256.135488459993,22.368933359997754,53519.17097952001 2024-06-28,03:43:26.000,180,11006069,16125,0,1719546205,13256.310632519999,22.6720459499993,53519.06617272 2024-06-28,03:43:27.000,180,11006151,16085,0,1719546206,13256.580084919995,22.805979420001677,53518.849572 2024-06-28,03:43:28.000,180,11006103,16765,0,1719546207,13256.849537319991,22.91171636999934,53518.75175232 2024-06-28,03:43:29.000,180,11006187,16685,0,1719546208,13256.997736140002,23.18663244000345,53518.625984160004 2024-06-28,03:43:30.000,180,11006159,16365,0,1719546209,13257.186352819997,23.574334590004582,53518.54213872 2024-06-28,03:43:31.000,180,11006121,16485,0,1719546210,13257.294133779993,23.849250660001417,53518.38143496001 2024-06-28,03:43:32.000,180,11006151,15325,0,1719546211,13257.307606399998,24.067773690003378,53518.30457664001 2024-06-28,03:43:33.000,180,11006132,15405,0,1719546212,13257.300870089988,24.40613193000172,53518.34649936 2024-06-28,03:43:34.000,180,11006168,15645,0,1719546213,13257.246979609998,24.772686690004775,53518.23470544001 2024-06-28,03:43:35.000,180,11006161,15805,0,1719546214,13257.193089129993,25.05465189000097,53518.06701456001 2024-06-28,03:43:36.000,180,11006133,15525,0,1719546215,13257.118989720002,25.364813610001875,53517.9412464 2024-06-28,03:43:37.000,180,11006144,15445,0,1719546216,13257.044890309997,25.653827940004703,53517.79451688 2024-06-28,03:43:38.000,180,11006094,15765,0,1719546217,13257.065099239997,25.935793140000897,53517.59887752 2024-06-28,03:43:39.000,180,11006136,16165,0,1719546218,13257.105517099997,26.07677574000263,53517.50105784 2024-06-28,03:43:40.000,180,11006097,15885,0,1719546219,13257.051626619992,26.196610949999013,53517.305418480006 2024-06-28,03:43:41.000,180,11006147,15725,0,1719546220,13257.011208759992,26.43628136999905,53517.19362456 2024-06-28,03:43:42.000,180,11006124,15565,0,1719546221,13256.916900420001,26.654804400001012,53516.96304960001 2024-06-28,03:43:43.000,180,11006148,15965,0,1719546222,13256.72828373999,26.72529570000188,53516.76741024 2024-06-28,03:43:44.000,180,11006139,16365,0,1719546223,13256.539667059995,26.816934390000824,53516.5438224 2024-06-28,03:43:45.000,180,11006169,15805,0,1719546224,13256.297159899994,26.852180040004896,53516.32023456001 2024-06-28,03:43:46.000,180,11006124,16125,0,1719546225,13256.115279529993,26.8380817799989,53516.02677552 2024-06-28,03:43:47.000,180,11006156,15805,0,1719546226,13256.081597979988,26.831032649999543,53515.76126496 2024-06-28,03:43:48.000,180,11006120,15565,0,1719546227,13256.054652739993,26.71824657000252,53515.52370288 2024-06-28,03:43:49.000,180,11006163,15845,0,1719546228,13255.926662849997,26.513821799999278,53515.223256720004 2024-06-28,03:43:50.000,180,11006140,15685,0,1719546229,13255.697628310001,26.53496919000463,53514.91582344 2024-06-28,03:43:51.000,180,11006141,15445,0,1719546230,13255.522484249996,26.527920059997996,53514.671274240005 2024-06-28,03:43:52.000,180,11006147,16125,0,1719546231,13255.26650446999,26.527920059997996,53514.30794400001 2024-06-28,03:43:53.000,180,11006175,15325,0,1719546232,13255.19240506,26.570214840001427,53514.0284592 2024-06-28,03:43:54.000,180,11006158,15765,0,1719546233,13255.219350299994,26.54201832000399,53513.65814184001 2024-06-28,03:43:55.000,180,11006168,15645,0,1719546234,13255.401230669995,26.527920059997996,53513.33673432 2024-06-28,03:43:56.000,180,11006143,15645,0,1719546235,13255.778464030001,26.54906745000335,53513.01532680001 2024-06-28,03:43:57.000,180,11006091,15845,0,1719546236,13256.243269419989,26.612509620004857,53512.707893520004 2024-06-28,03:43:58.000,180,11006116,15885,0,1719546237,13256.71481112,26.68300091999845,53512.421421600004 2024-06-28,03:43:59.000,180,11006149,15765,0,1719546238,13257.125726029997,26.859229170004255,53512.086039840004 2024-06-28,03:44:00.000,180,11006183,16245,0,1719546239,13257.469277839999,27.24693131999811,53511.8275164 2024-06-28,03:44:01.000,180,11006143,15365,0,1719546240,13257.84651119999,27.82495998000377,53511.54104448 2024-06-28,03:44:02.000,180,11006134,16325,0,1719546241,13258.203535629997,28.36069385999872,53511.31046952001 2024-06-28,03:44:03.000,180,11006165,15605,0,1719546242,13258.668341019998,28.882329480002227,53511.09386880001 2024-06-28,03:44:04.000,180,11006160,15085,0,1719546243,13259.13314641,29.40396509999846,53510.884255200006 2024-06-28,03:44:05.000,180,11006203,15485,0,1719546244,13259.698996450003,29.946748110000044,53510.63970600001 2024-06-28,03:44:06.000,180,11006177,16365,0,1719546245,13260.18401076999,30.503629380000348,53510.48598936 2024-06-28,03:44:07.000,180,11006056,15805,0,1719546246,13260.507353649991,31.102805430004082,53510.24842728 2024-06-28,03:44:08.000,180,11006172,15765,0,1719546247,13260.864378079998,31.850013210001634,53510.045800800006 2024-06-28,03:44:09.000,180,11006114,15485,0,1719546248,13261.093412619994,32.53377881999768,53509.89907128001 2024-06-28,03:44:10.000,180,11006177,15805,0,1719546249,13261.45043705,33.118856610002695,53509.64753496 2024-06-28,03:44:11.000,180,11006151,15525,0,1719546250,13261.895033510002,33.54885353999998,53509.423947120005 2024-06-28,03:44:12.000,180,11006146,15325,0,1719546251,13262.413729379994,33.90131004000432,53509.21433352 2024-06-28,03:44:13.000,180,11006148,15805,0,1719546252,13262.76401749999,34.18327524000051,53509.039655520006 2024-06-28,03:44:14.000,180,11006087,15805,0,1719546253,13263.107569309992,34.54983000000357,53508.79510632001 2024-06-28,03:44:15.000,180,11006134,15045,0,1719546254,13263.518484219989,34.90228650000063,53508.49466016 2024-06-28,03:44:16.000,180,11006172,15245,0,1719546255,13264.057389019996,35.17720257000474,53508.28504656 2024-06-28,03:44:17.000,180,11006170,15805,0,1719546256,13264.764701569999,35.28998865000176,53508.0894072 2024-06-28,03:44:18.000,180,11006167,15045,0,1719546257,13265.600004009997,35.30408691000048,53507.844858000004 2024-06-28,03:44:19.000,180,11006164,15725,0,1719546258,13266.42183382999,35.27589039000304,53507.67018000001 2024-06-28,03:44:20.000,180,11006160,15885,0,1719546259,13267.041574349998,35.06441649000044,53507.4256308 2024-06-28,03:44:21.000,180,11006171,16005,0,1719546260,13267.48617081,34.782451290004246,53507.16710736001 2024-06-28,03:44:22.000,180,11006125,15805,0,1719546261,13267.924030959992,34.528682609998214,53506.89460968 2024-06-28,03:44:23.000,180,11006145,16205,0,1719546262,13268.294528009988,34.27491392999946,53506.69897032 2024-06-28,03:44:24.000,180,11006130,16445,0,1719546263,13268.469672069994,34.119833069999004,53506.4823696 2024-06-28,03:44:25.000,180,11006155,15685,0,1719546264,13268.671761369995,33.95770307999919,53506.16096208001 2024-06-28,03:44:26.000,180,11006175,15845,0,1719546265,13268.981631629991,33.83786787000281,53505.88147728 2024-06-28,03:44:27.000,180,11006166,15485,0,1719546266,13269.500327499998,33.80262221999874,53505.58801824001 2024-06-28,03:44:28.000,180,11006149,16405,0,1719546267,13270.254794219996,33.80262221999874,53505.27359784001 2024-06-28,03:44:29.000,180,11006212,16325,0,1719546268,13271.15745975999,33.746229180003866,53505.00808728001 2024-06-28,03:44:30.000,180,11006125,15885,0,1719546269,13272.039916369999,33.654590489997645,53504.75655096 2024-06-28,03:44:31.000,180,11006118,15205,0,1719546270,13272.895427739997,33.40787093999825,53504.50501464001 2024-06-28,03:44:32.000,180,11006127,16325,0,1719546271,13273.771148039996,33.30918311999994,53504.23950408 2024-06-28,03:44:33.000,180,11006140,16085,0,1719546272,13274.8220124,33.217544430001,53504.02290336 2024-06-28,03:44:34.000,180,11006115,15645,0,1719546273,13275.906558309995,33.118856610002695,53503.771367040004 2024-06-28,03:44:35.000,180,11006132,15365,0,1719546274,13277.09888518,33.16820051999821,53503.5128436 2024-06-28,03:44:36.000,180,11006147,15965,0,1719546275,13278.27773943,33.33033050999802,53503.29624288 2024-06-28,03:44:37.000,180,11006142,16805,0,1719546276,13279.308394859989,33.44311659000232,53503.14252624001 2024-06-28,03:44:38.000,180,11006156,15525,0,1719546277,13280.251478259997,33.45721485000104,53502.89098992 2024-06-28,03:44:39.000,180,11006079,15765,0,1719546278,13281.0194176,33.534755280001264,53502.786183120006 2024-06-28,03:44:40.000,180,11006114,16365,0,1719546279,13281.706521219989,33.73918005000451,53502.57656952 2024-06-28,03:44:41.000,180,11006176,16005,0,1719546280,13282.292580189991,33.985899600003904,53502.34599456 2024-06-28,03:44:42.000,180,11006168,16045,0,1719546281,13282.905584399989,34.00704699000198,53502.19227792 2024-06-28,03:44:43.000,180,11006089,15805,0,1719546282,13283.673523739992,34.0211452500007,53501.996638560006 2024-06-28,03:44:44.000,180,11006149,16405,0,1719546283,13284.198955919994,34.119833069999004,53501.81497344 2024-06-28,03:44:45.000,180,11006159,15725,0,1719546284,13284.582925589995,34.43704391999927,53501.661256800006 2024-06-28,03:44:46.000,180,11006122,15805,0,1719546285,13284.892795849992,34.90933562999999,53501.472604560004 2024-06-28,03:44:47.000,180,11006144,16125,0,1719546286,13284.960158950002,35.1842517000041,53501.26299096 2024-06-28,03:44:48.000,180,11006164,15685,0,1719546287,13284.852377989992,35.46621690000029,53501.10228720001 2024-06-28,03:44:49.000,180,11006156,15605,0,1719546288,13284.522298799995,35.71293644999969,53500.82978952 2024-06-28,03:44:50.000,180,11006119,15485,0,1719546289,13283.983394000003,35.91736122000293,53500.66908576 2024-06-28,03:44:51.000,180,11006111,15325,0,1719546290,13283.181773109995,36.17112990000169,53500.35466536 2024-06-28,03:44:52.000,180,11006134,16085,0,1719546291,13282.366679599996,36.31916163000278,53500.00530936001 2024-06-28,03:44:53.000,180,11006122,15965,0,1719546292,13281.699784909993,36.32621076000214,53499.66294048 2024-06-28,03:44:54.000,180,11006087,16165,0,1719546293,13281.167616419996,36.17112990000169,53499.29961024 2024-06-28,03:44:55.000,180,11006149,16045,0,1719546294,13280.507458039989,35.99490165000316,53498.93628 2024-06-28,03:44:56.000,180,11006091,15685,0,1719546295,13279.907926449996,35.839820790002705,53498.6218596 2024-06-28,03:44:57.000,180,11006150,16045,0,1719546296,13279.49027522999,35.614248630001384,53498.26551648 2024-06-28,03:44:58.000,180,11006151,15485,0,1719546297,13279.261240689993,35.49441341999773,53497.902186240004 2024-06-28,03:44:59.000,180,11006114,16325,0,1719546298,13279.308394859989,35.36047995000263,53497.566804480004 2024-06-28,03:45:00.000,180,11006127,16165,0,1719546299,13279.523956779994,35.05031823000172,53497.32225528001 2024-06-28,03:45:01.000,180,11006127,16005,0,1719546300,13279.63847405,34.620321300004434,53497.07071896 2024-06-28,03:45:02.000,180,11006124,16325,0,1719546301,13279.80014549,34.40179827000247,53496.78424704 2024-06-28,03:45:03.000,180,11006140,15525,0,1719546302,13280.083070510002,34.05639090000477,53496.52572360001 2024-06-28,03:45:04.000,180,11006116,15725,0,1719546303,13280.325577670003,33.647541359998286,53496.43489104001 2024-06-28,03:45:05.000,180,11006090,15565,0,1719546304,13280.460303869993,33.3162322499993,53496.23925168001 2024-06-28,03:45:06.000,180,11006123,15125,0,1719546305,13280.527666969989,33.20344617000228,53496.05059944001 2024-06-28,03:45:07.000,180,11006150,16125,0,1719546306,13280.655656859999,33.39377267999953,53495.93880552 2024-06-28,03:45:08.000,180,11006143,15565,0,1719546307,13280.99920867,33.44311659000232,53495.81303736001 2024-06-28,03:45:09.000,180,11006067,15845,0,1719546308,13281.410123579997,33.3162322499993,53495.743166160006 2024-06-28,03:45:10.000,180,11006125,16165,0,1719546309,13281.780620629994,33.217544430001,53495.68028208 2024-06-28,03:45:11.000,180,11006121,16205,0,1719546310,13282.00965516999,33.33033050999802,53495.59643664001 2024-06-28,03:45:12.000,180,11006154,15645,0,1719546311,13282.205008159995,33.59819745000277,53495.60342376 2024-06-28,03:45:13.000,180,11006152,16085,0,1719546312,13282.434042699992,33.985899600003904,53495.575475280006 2024-06-28,03:45:14.000,180,11006114,16005,0,1719546313,13282.791067129998,34.27491392999946,53495.51957832001 2024-06-28,03:45:15.000,180,11006099,15645,0,1719546314,13283.1750368,34.42999478999991,53495.49162984 2024-06-28,03:45:16.000,180,11006133,16125,0,1719546315,13283.599424330001,34.50048609000078,53495.47765560001 2024-06-28,03:45:17.000,180,11006171,16245,0,1719546316,13283.929503519998,34.556879130002926,53495.49162984 2024-06-28,03:45:18.000,180,11006168,15445,0,1719546317,13284.360627359994,34.620321300004434,53495.47765560001 2024-06-28,03:45:19.000,180,11006132,15685,0,1719546318,13284.811960129991,34.70491086000402,53495.46368136 2024-06-28,03:45:20.000,180,11006135,15485,0,1719546319,13285.243083969988,34.63441956000315,53495.505604080005 2024-06-28,03:45:21.000,180,11006169,16005,0,1719546320,13285.519272679994,34.528682609998214,53495.61041088 2024-06-28,03:45:22.000,180,11006155,15645,0,1719546321,13285.63378995,34.380650880004396,53495.65932072 2024-06-28,03:45:23.000,180,11006150,15685,0,1719546322,13285.499063749994,34.29606132000481,53495.69425632001 2024-06-28,03:45:24.000,180,11006144,15725,0,1719546323,13285.330655999998,34.37360174999776,53495.71521768001 2024-06-28,03:45:25.000,180,11006141,15605,0,1719546324,13285.155511939993,34.68376346999867,53495.722204800004 2024-06-28,03:45:26.000,180,11006154,15765,0,1719546325,13284.946686329997,35.07851474999916,53495.68028208 2024-06-28,03:45:27.000,180,11006178,15885,0,1719546326,13284.838905370001,35.41687299000478,53495.75015328 2024-06-28,03:45:28.000,180,11006180,15685,0,1719546327,13284.663761309996,35.71998557999905,53495.7571404 2024-06-28,03:45:29.000,180,11006128,15965,0,1719546328,13284.43472677,35.8750664399995,53495.68028208 2024-06-28,03:45:30.000,180,11006122,15925,0,1719546329,13284.151801749998,35.99490165000316,53495.72919192 2024-06-28,03:45:31.000,180,11006124,15885,0,1719546330,13283.916030899993,36.016049040001235,53495.673294960005 2024-06-28,03:45:32.000,180,11006167,15525,0,1719546331,13283.754359459992,36.03014729999995,53495.68726920001 2024-06-28,03:45:33.000,180,11006175,15525,0,1719546332,13283.35691717,36.03719642999931,53495.61041088 2024-06-28,03:45:34.000,180,11006128,15325,0,1719546333,13282.939265949994,36.008999910001876,53495.69425632001 2024-06-28,03:45:35.000,180,11006136,15165,0,1719546334,13282.460987940001,35.91031209000357,53495.64534648001 2024-06-28,03:45:36.000,180,11006092,15725,0,1719546335,13281.86819265999,35.734083839997766,53495.56848816001 2024-06-28,03:45:37.000,180,11006144,15965,0,1719546336,13281.315815239992,35.63539601999946,53495.51957832001 2024-06-28,03:45:38.000,180,11006148,15965,0,1719546337,13280.783646749995,35.58605211000395,53495.48464272 2024-06-28,03:45:39.000,180,11006137,16285,0,1719546338,13280.291896119998,35.557855589999235,53495.407784400006 2024-06-28,03:45:40.000,180,11006126,15805,0,1719546339,13279.806881799996,35.57900298000459,53495.36586168 2024-06-28,03:45:41.000,180,11006163,16005,0,1719546340,13279.227559139988,35.423922120004136,53495.31695184 2024-06-28,03:45:42.000,180,11006181,15685,0,1719546341,13278.695390649991,35.1701534399981,53495.22611928 2024-06-28,03:45:43.000,180,11006145,16205,0,1719546342,13278.035232269998,34.77540216000489,53495.13528672 2024-06-28,03:45:44.000,180,11006180,16045,0,1719546343,13277.30097448,34.44409304999863,53495.11432536001 2024-06-28,03:45:45.000,180,11006125,15725,0,1719546344,13276.593661929997,34.32425784000225,53494.97458296001 2024-06-28,03:45:46.000,180,11006156,16045,0,1719546345,13275.87961307,34.29606132000481,53494.855801920006 2024-06-28,03:45:47.000,180,11006155,15765,0,1719546346,13275.199245759992,34.23966828000266,53494.72304664 2024-06-28,03:45:48.000,180,11006124,15885,0,1719546347,13274.586241549994,34.20442262999859,53494.66016256001 2024-06-28,03:45:49.000,180,11006135,15925,0,1719546348,13273.878928999991,34.17622611000115,53494.61125272001 2024-06-28,03:45:50.000,180,11006124,15125,0,1719546349,13273.158143829998,34.049341769998136,53494.51343304001 2024-06-28,03:45:51.000,180,11006172,15365,0,1719546350,13272.29589614999,33.95065394999983,53494.352729280006 2024-06-28,03:45:52.000,180,11006176,15765,0,1719546351,13271.467330020001,33.97180133999791,53494.29683232 2024-06-28,03:45:53.000,180,11006167,15805,0,1719546352,13270.679181749998,34.02819438000006,53494.26189672 2024-06-28,03:45:54.000,180,11006160,16085,0,1719546353,13269.951660269995,34.169176980001794,53494.22696112001 2024-06-28,03:45:55.000,180,11006143,15925,0,1719546354,13269.197193549997,34.32425784000225,53494.09420584 2024-06-28,03:45:56.000,180,11006202,15765,0,1719546355,13268.429254209994,34.380650880004396,53494.045296000004 2024-06-28,03:45:57.000,180,11006206,15165,0,1719546356,13267.674787489996,34.35245435999968,53493.91254072 2024-06-28,03:45:58.000,180,11006138,15805,0,1719546357,13266.927057079993,34.338356100000965,53493.9055536 2024-06-28,03:45:59.000,180,11006194,16005,0,1719546358,13266.24668977,34.345405230000324,53493.84266952001 2024-06-28,03:46:00.000,180,11006176,16005,0,1719546359,13265.566322459992,34.380650880004396,53493.78677256 2024-06-28,03:46:01.000,180,11006106,15965,0,1719546360,13264.872482529994,34.43704391999927,53493.69594 2024-06-28,03:46:02.000,180,11006146,15525,0,1719546361,13264.185378909991,34.53573174000485,53493.64004304 2024-06-28,03:46:03.000,180,11006125,15925,0,1719546362,13263.545429459999,34.58507565000036,53493.6260688 2024-06-28,03:46:04.000,180,11006130,15245,0,1719546363,13262.89200739,34.6132721699978,53493.542223360004 2024-06-28,03:46:05.000,180,11006136,15245,0,1719546364,13262.191431149993,34.54278087000421,53493.4513908 2024-06-28,03:46:06.000,180,11006127,15285,0,1719546365,13261.578426939996,34.53573174000485,53493.40248096 2024-06-28,03:46:07.000,180,11006184,15845,0,1719546366,13260.958686419988,34.578026520001,53493.276712800005 2024-06-28,03:46:08.000,180,11006138,15525,0,1719546367,13260.439990549996,34.64851782000187,53493.23479008 2024-06-28,03:46:09.000,180,11006165,15965,0,1719546368,13259.826986339998,34.789500420003606,53493.08107344001 2024-06-28,03:46:10.000,180,11006224,15525,0,1719546369,13259.18703688999,34.94458128000406,53493.05312496001 2024-06-28,03:46:11.000,180,11006104,16325,0,1719546370,13258.540351129988,35.11376040000323,53492.97626664 2024-06-28,03:46:12.000,180,11006138,15205,0,1719546371,13258.028391569991,35.36752908000199,53492.822550000004 2024-06-28,03:46:13.000,180,11006155,16045,0,1719546372,13257.482750459989,35.64244514999882,53492.78062728 2024-06-28,03:46:14.000,180,11006145,16045,0,1719546373,13257.004472449997,35.90326296000421,53492.6828076 2024-06-28,03:46:15.000,180,11006189,16165,0,1719546374,13256.6339754,36.14998251000361,53492.62691064001 2024-06-28,03:46:16.000,180,11006146,15725,0,1719546375,13256.189378939998,36.38260380000429,53492.508129600006 2024-06-28,03:46:17.000,180,11006193,15245,0,1719546376,13255.744782479997,36.52358639999875,53492.41030992001 2024-06-28,03:46:18.000,180,11006125,15965,0,1719546377,13255.239559229994,36.643421610002406,53492.30550312 2024-06-28,03:46:19.000,180,11006181,16045,0,1719546378,13254.761281220002,36.770305949998146,53492.200696320004 2024-06-28,03:46:20.000,180,11006178,15845,0,1719546379,13254.25605797,36.84784637999837,53492.02601832001 2024-06-28,03:46:21.000,180,11006135,15365,0,1719546380,13253.717153169993,36.9253868099986,53491.83037896001 2024-06-28,03:46:22.000,180,11006169,16125,0,1719546381,13253.232138849991,36.94653420000395,53491.648713840004 2024-06-28,03:46:23.000,180,11006247,15485,0,1719546382,13252.80775131999,36.89719029000116,53491.54390704001 2024-06-28,03:46:24.000,180,11006126,15805,0,1719546383,13252.430517959998,36.89719029000116,53491.30634496001 2024-06-28,03:46:25.000,180,11006161,16205,0,1719546384,13252.107175079997,36.90423942000052,53491.06179576 2024-06-28,03:46:26.000,180,11006170,16245,0,1719546385,13251.75688696,37.002927239998826,53490.96397608 2024-06-28,03:46:27.000,180,11006158,15245,0,1719546386,13251.521116109994,37.09456592999777,53490.84519504 2024-06-28,03:46:28.000,180,11006115,15725,0,1719546387,13251.325763119989,37.22145027000079,53490.663529920006 2024-06-28,03:46:29.000,180,11006158,15925,0,1719546388,13251.096728579992,37.32718721999845,53490.4818648 2024-06-28,03:46:30.000,180,11006179,15925,0,1719546389,13250.914848209992,37.44702243000211,53490.40500648 2024-06-28,03:46:31.000,180,11006141,15725,0,1719546390,13250.732967839991,37.58800503000384,53490.21635424 2024-06-28,03:46:32.000,180,11006173,15245,0,1719546391,13250.45677913,37.700791110000864,53490.06263760001 2024-06-28,03:46:33.000,180,11006128,15725,0,1719546392,13250.180590419994,37.77833154000109,53489.93686944 2024-06-28,03:46:34.000,180,11006147,16045,0,1719546393,13249.938083259993,37.862921100000676,53489.79013992 2024-06-28,03:46:35.000,180,11006175,15805,0,1719546394,13249.756202889992,37.82767545000388,53489.657384640006 2024-06-28,03:46:36.000,180,11006116,15565,0,1719546395,13249.587795139996,37.72193849999894,53489.42680968 2024-06-28,03:46:37.000,180,11006169,15805,0,1719546396,13249.41265107999,37.57390676999785,53489.31501576001 2024-06-28,03:46:38.000,180,11006139,15765,0,1719546397,13249.23750702,37.44702243000211,53489.133350640004 2024-06-28,03:46:39.000,180,11006187,15765,0,1719546398,13249.035417719999,37.30603983000037,53488.986621120006 2024-06-28,03:46:40.000,180,11006127,15725,0,1719546399,13248.840064729993,37.101615060004406,53488.818930240006 2024-06-28,03:46:41.000,180,11006135,15805,0,1719546400,13248.678393289993,36.94653420000395,53488.67918784 2024-06-28,03:46:42.000,180,11006098,15205,0,1719546401,13248.536930779992,36.80555160000222,53488.55341968001 2024-06-28,03:46:43.000,180,11006156,16325,0,1719546402,13248.402204580001,36.650470740001765,53488.44162576 2024-06-28,03:46:44.000,180,11006157,15805,0,1719546403,13248.287687309996,36.52358639999875,53488.25297352 2024-06-28,03:46:45.000,180,11006114,15845,0,1719546404,13248.065389079995,36.34030902000086,53488.04335992 2024-06-28,03:46:46.000,180,11006176,15485,0,1719546405,13247.816145609999,36.206375549998484,53487.84772056 2024-06-28,03:46:47.000,180,11006168,15805,0,1719546406,13247.573638449998,36.008999910001876,53487.756887999996 2024-06-28,03:46:48.000,180,11006197,15805,0,1719546407,13247.364812840002,35.88211556999886,53487.54727440001 2024-06-28,03:46:49.000,180,11006145,15325,0,1719546408,13247.176196159991,35.76228036000248,53487.41451912 2024-06-28,03:46:50.000,180,11006124,15645,0,1719546409,13247.06167889,35.71293644999969,53487.31669944 2024-06-28,03:46:51.000,180,11006166,15165,0,1719546410,13246.89327113999,35.656543410004815,53487.1280472 2024-06-28,03:46:52.000,180,11006170,15685,0,1719546411,13246.71139076999,35.614248630001384,53486.99529192001 2024-06-28,03:46:53.000,180,11006164,15485,0,1719546412,13246.549719329989,35.57195384999795,53486.91843360001 2024-06-28,03:46:54.000,180,11006150,15925,0,1719546413,13246.388047889988,35.5296590700018,53486.77869120001 2024-06-28,03:46:55.000,180,11006207,16165,0,1719546414,13246.159013349992,35.48031515999901,53486.71580712 2024-06-28,03:46:56.000,180,11006117,15885,0,1719546415,13245.977132979991,35.47326602999965,53486.63196168001 2024-06-28,03:46:57.000,180,11006147,15405,0,1719546416,13245.78177999,35.438020380002854,53486.54811624 2024-06-28,03:46:58.000,180,11006140,15485,0,1719546417,13245.53927283,35.51556081000308,53486.39439960001 2024-06-28,03:46:59.000,180,11006148,16085,0,1719546418,13245.323710909994,35.53670820000116,53486.37343824001 2024-06-28,03:47:00.000,180,11006133,15605,0,1719546419,13245.141830539993,35.656543410004815,53486.2895928 2024-06-28,03:47:01.000,180,11006168,16165,0,1719546420,13244.966686480002,35.783427750000556,53486.21273448 2024-06-28,03:47:02.000,180,11006134,15965,0,1719546421,13244.717443009991,35.825722530003986,53486.1498504 2024-06-28,03:47:03.000,180,11006131,15685,0,1719546422,13244.55577156999,35.896213830004854,53486.14286328 2024-06-28,03:47:04.000,180,11006159,15565,0,1719546423,13244.326737029995,35.973754259997804,53486.07299208 2024-06-28,03:47:05.000,180,11006148,15765,0,1719546424,13244.138120349999,36.10063860000082,53486.00312088 2024-06-28,03:47:06.000,180,11006130,15845,0,1719546425,13243.936031049998,36.17817903000105,53485.96119816001 2024-06-28,03:47:07.000,180,11006116,16005,0,1719546426,13243.659842339992,36.206375549998484,53485.898314080005 2024-06-28,03:47:08.000,180,11006199,15245,0,1719546427,13243.38365363,36.234572070003196,53485.77254592001 2024-06-28,03:47:09.000,180,11006198,15725,0,1719546428,13243.06031075,36.206375549998484,53485.71664896 2024-06-28,03:47:10.000,180,11006139,14965,0,1719546429,13242.736967869998,36.14998251000361,53485.68870048 2024-06-28,03:47:11.000,180,11006116,15445,0,1719546430,13242.319316649991,36.16408077000233,53485.49306112 2024-06-28,03:47:12.000,180,11006137,15365,0,1719546431,13242.029655319995,36.15703164000297,53485.43716416001 2024-06-28,03:47:13.000,180,11006142,15725,0,1719546432,13241.75346660999,36.185228160000406,53485.311396 2024-06-28,03:47:14.000,180,11006151,15645,0,1719546433,13241.457068969998,36.0865403400021,53485.16466648 2024-06-28,03:47:15.000,180,11006133,15845,0,1719546434,13241.073099299996,36.03014729999995,53485.08780816 2024-06-28,03:47:16.000,180,11006129,15205,0,1719546435,13240.73628379999,35.93850861000101,53484.90614304001 2024-06-28,03:47:17.000,180,11006141,15845,0,1719546436,13240.460095089999,35.88916469999822,53484.7524264 2024-06-28,03:47:18.000,180,11006173,15765,0,1719546437,13240.271478410003,35.90326296000421,53484.66159384 2024-06-28,03:47:19.000,180,11006134,15525,0,1719546438,13240.190642690002,35.91736122000293,53484.458967360006 2024-06-28,03:47:20.000,180,11006114,15925,0,1719546439,13240.082861729992,35.94555774000037,53484.32621208 2024-06-28,03:47:21.000,180,11006160,15605,0,1719546440,13239.981817079992,35.99490165000316,53484.14454696001 2024-06-28,03:47:22.000,180,11006161,15765,0,1719546441,13239.820145639991,35.959655999999086,53484.0187788 2024-06-28,03:47:23.000,180,11006136,15325,0,1719546442,13239.70562837,35.8750664399995,53483.7742296 2024-06-28,03:47:24.000,180,11006189,15245,0,1719546443,13239.530484309995,35.68473993000225,53483.61352584001 2024-06-28,03:47:25.000,180,11006115,15485,0,1719546444,13239.45638489999,35.58605211000395,53483.431860720004 2024-06-28,03:47:26.000,180,11006100,15765,0,1719546445,13239.362076559999,35.374578210001346,53483.22923424001 2024-06-28,03:47:27.000,180,11006145,15245,0,1719546446,13239.220614049998,35.13490779000131,53483.0755176 2024-06-28,03:47:28.000,180,11006164,15645,0,1719546447,13239.045469989993,34.8247460700004,53482.900839600006 2024-06-28,03:47:29.000,180,11006123,16085,0,1719546448,13238.856853309997,34.42294566000055,53482.68423888001 2024-06-28,03:47:30.000,180,11006196,16125,0,1719546449,13238.668236630001,34.0211452500007,53482.53750936001 2024-06-28,03:47:31.000,180,11006137,15525,0,1719546450,13238.48635626,33.577050060004694,53482.258024560004 2024-06-28,03:47:32.000,180,11006119,15165,0,1719546451,13238.371838989995,33.16820051999821,53482.14623064 2024-06-28,03:47:33.000,180,11006156,15805,0,1719546452,13238.291003269995,32.73115446000156,53481.992514000005 2024-06-28,03:47:34.000,180,11006178,15725,0,1719546453,13238.17648599999,32.258862750000844,53481.83181024 2024-06-28,03:47:35.000,180,11006140,15845,0,1719546454,13238.102386589999,31.800669299998845,53481.62918376001 2024-06-28,03:47:36.000,180,11006123,15845,0,1719546455,13238.014814559989,31.328377589998126,53481.35668608 2024-06-28,03:47:37.000,180,11006159,15765,0,1719546456,13237.933978839988,30.820840230000613,53481.24489216001 2024-06-28,03:47:38.000,180,11006174,15565,0,1719546457,13237.765571089993,30.30625374000374,53481.056239920006 2024-06-28,03:47:39.000,180,11006183,15565,0,1719546458,13237.556745479997,29.84101116000238,53480.86060056001 2024-06-28,03:47:40.000,180,11006187,15685,0,1719546459,13237.314238319996,29.418063360004453,53480.69290968001 2024-06-28,03:47:41.000,180,11006157,15525,0,1719546460,13237.112149019995,29.114950770002906,53480.46932184 2024-06-28,03:47:42.000,180,11006107,15725,0,1719546461,13236.93700495999,28.804789050002,53480.29464384 2024-06-28,03:47:43.000,180,11006139,16125,0,1719546462,13236.795542449989,28.39593951000279,53480.11996584001 2024-06-28,03:47:44.000,180,11006166,15605,0,1719546463,13236.573244220002,28.022335620000376,53479.931313600006 2024-06-28,03:47:45.000,180,11006209,15965,0,1719546464,13236.391363850002,27.634633469999244,53479.78458408001 2024-06-28,03:47:46.000,180,11006154,15325,0,1719546465,13236.182538239991,27.261029580004106,53479.595931840006 2024-06-28,03:47:47.000,180,11006155,15605,0,1719546466,13235.91982214999,26.93676960000448,53479.379331120006 2024-06-28,03:47:48.000,180,11006144,15205,0,1719546467,13235.643633439999,26.612509620004857,53479.21862736 2024-06-28,03:47:49.000,180,11006178,16285,0,1719546468,13235.306817939992,26.358740939998825,53479.1277948 2024-06-28,03:47:50.000,180,11006158,15525,0,1719546469,13234.97000244,26.119070519998786,53478.925168320005 2024-06-28,03:47:51.000,180,11006178,15885,0,1719546470,13234.70728635,25.92169488000218,53478.7435032 2024-06-28,03:47:52.000,180,11006112,15165,0,1719546471,13234.444570259999,25.731368369997654,53478.51292824001 2024-06-28,03:47:53.000,180,11006170,15805,0,1719546472,13234.215535719988,25.576287510004477,53478.40113432 2024-06-28,03:47:54.000,180,11006157,15205,0,1719546473,13234.020182729997,25.343666220003797,53478.19152072 2024-06-28,03:47:55.000,180,11006174,15405,0,1719546474,13233.824829739991,25.0969466700044,53478.05177832 2024-06-28,03:47:56.000,180,11006111,15525,0,1719546475,13233.58232257999,24.899571030000516,53477.94697152 2024-06-28,03:47:57.000,180,11006111,15565,0,1719546476,13233.40044220999,24.702195390003908,53477.78626776 2024-06-28,03:47:58.000,180,11006180,15925,0,1719546477,13233.312870179994,24.490721490001306,53477.66748672 2024-06-28,03:47:59.000,180,11006170,15765,0,1719546478,13233.198352909989,24.265149329999986,53477.61158976 2024-06-28,03:48:00.000,180,11006156,16005,0,1719546479,13233.090571949993,24.074822820002737,53477.50678296001 2024-06-28,03:48:01.000,180,11006134,15725,0,1719546480,13233.002999919998,23.884496309998212,53477.367040560006 2024-06-28,03:48:02.000,180,11006144,15765,0,1719546481,13232.955845750002,23.665973280003527,53477.367040560006 2024-06-28,03:48:03.000,180,11006142,16365,0,1719546482,13232.922164199997,23.48974502999772,53477.31813072001 2024-06-28,03:48:04.000,180,11006158,15725,0,1719546483,13232.875010030002,23.41925373000413,53477.22031104001 2024-06-28,03:48:05.000,180,11006129,15805,0,1719546484,13232.807646929992,23.41925373000413,53477.15742696 2024-06-28,03:48:06.000,180,11006092,15485,0,1719546485,13232.652711800001,23.475646769999003,53477.07358152001 2024-06-28,03:48:07.000,180,11006103,15485,0,1719546486,13232.565139769991,23.48269589999836,53477.10153000001 2024-06-28,03:48:08.000,180,11006176,15365,0,1719546487,13232.49104036,23.560236329998588,53476.98973608 2024-06-28,03:48:09.000,180,11006186,15325,0,1719546488,13232.36978678,23.5884328500033,53477.04563304 2024-06-28,03:48:10.000,180,11006198,15525,0,1719546489,13232.26200581999,23.673022410002886,53476.9967232 2024-06-28,03:48:11.000,180,11006129,15885,0,1719546490,13232.12727962,23.8351524000027,53476.975761839996 2024-06-28,03:48:12.000,180,11006160,16325,0,1719546491,13232.012762349994,24.01138065000123,53476.98973608 2024-06-28,03:48:13.000,180,11006127,16045,0,1719546492,13231.891508769993,24.18760889999976,53477.03864592 2024-06-28,03:48:14.000,180,11006134,15525,0,1719546493,13231.824145669998,24.427279319999798,53477.05960728 2024-06-28,03:48:15.000,180,11006189,15885,0,1719546494,13231.756782570003,24.617605830004322,53477.10851712 2024-06-28,03:48:16.000,180,11006163,15725,0,1719546495,13231.649001609992,24.87137451000308,53477.143452719996 2024-06-28,03:48:17.000,180,11006159,15805,0,1719546496,13231.487330169992,25.21678188000078,53477.24127240001 2024-06-28,03:48:18.000,180,11006211,16005,0,1719546497,13231.27176825,25.541041860000405,53477.31813072001 2024-06-28,03:48:19.000,180,11006178,15605,0,1719546498,13231.177459909995,25.87235096999939,53477.346079200004 2024-06-28,03:48:20.000,180,11006125,15885,0,1719546499,13231.13030574,26.231856600003084,53477.45787312001 2024-06-28,03:48:21.000,180,11006121,15205,0,1719546500,13230.98210691999,26.563165710002067,53477.583641280005 2024-06-28,03:48:22.000,180,11006141,16285,0,1719546501,13230.92821644,26.89447482000105,53477.69543520001 2024-06-28,03:48:23.000,180,11006160,15245,0,1719546502,13230.766544999999,27.155292629999167,53477.77928064 2024-06-28,03:48:24.000,180,11006171,15365,0,1719546503,13230.678972969989,27.493650870004785,53477.96094576001 2024-06-28,03:48:25.000,180,11006147,15325,0,1719546504,13230.524037839998,27.895451280004636,53478.07273968 2024-06-28,03:48:26.000,180,11006154,15725,0,1719546505,13230.490356289993,28.262006040000415,53478.26139192 2024-06-28,03:48:27.000,180,11006141,15325,0,1719546506,13230.443202119997,28.670855579999625,53478.422095680005 2024-06-28,03:48:28.000,180,11006120,15725,0,1719546507,13230.396047950002,29.065606860000116,53478.59677368 2024-06-28,03:48:29.000,180,11006145,15325,0,1719546508,13230.429729499992,29.481505529998685,53478.757477440005 2024-06-28,03:48:30.000,180,11006128,16165,0,1719546509,13230.402784259997,29.84101116000238,53478.9531168 2024-06-28,03:48:31.000,180,11006140,16085,0,1719546510,13230.416256880002,30.24281157000223,53479.1277948 2024-06-28,03:48:32.000,180,11006110,16005,0,1719546511,13230.510565219993,30.581169810000574,53479.32343416 2024-06-28,03:48:33.000,180,11006125,14805,0,1719546512,13230.712654519994,30.9054297900002,53479.55400912 2024-06-28,03:48:34.000,180,11006156,15045,0,1719546513,13230.94842537,31.194444120003027,53479.714712880006 2024-06-28,03:48:35.000,180,11006156,15565,0,1719546514,13231.177459909995,31.511654970003292,53479.94528784 2024-06-28,03:48:36.000,180,11006131,16165,0,1719546515,13231.393021830001,31.828865820003557,53480.15490144 2024-06-28,03:48:37.000,180,11006150,15565,0,1719546516,13231.547956959992,32.13197840999783,53480.44137336 2024-06-28,03:48:38.000,180,11006192,15845,0,1719546517,13231.709628399993,32.44918925999809,53480.67893544 2024-06-28,03:48:39.000,180,11006096,15685,0,1719546518,13231.931926629994,32.717056200002844,53480.89553616 2024-06-28,03:48:40.000,180,11006147,15685,0,1719546519,13231.999289729989,32.91443183999945,53481.14008536 2024-06-28,03:48:41.000,180,11006136,15725,0,1719546520,13232.16769748,33.076561829999264,53481.36367320001 2024-06-28,03:48:42.000,180,11006128,15605,0,1719546521,13232.315896299995,33.238691819999076,53481.538351200004 2024-06-28,03:48:43.000,180,11006121,15565,0,1719546522,13232.497776669996,33.40082180999889,53481.80386176 2024-06-28,03:48:44.000,180,11006129,15645,0,1719546523,13232.686393349992,33.527706150001904,53481.922642800004 2024-06-28,03:48:45.000,180,11006101,15645,0,1719546524,13232.908691579993,33.61229571000149,53482.14623064 2024-06-28,03:48:46.000,180,11006105,16045,0,1719546525,13233.198352909989,33.675737880003,53482.34187 2024-06-28,03:48:47.000,180,11006178,15885,0,1719546526,13233.48127792999,33.73213091999787,53482.51654800001 2024-06-28,03:48:48.000,180,11006128,15965,0,1719546527,13233.75073033,33.8096713499981,53482.71917448 2024-06-28,03:48:49.000,180,11006121,15885,0,1719546528,13234.006710109992,33.84491700000217,53482.865904 2024-06-28,03:48:50.000,180,11006138,16125,0,1719546529,13234.303107749998,33.85901526000089,53482.98468504 2024-06-28,03:48:51.000,180,11006175,15805,0,1719546530,13234.57929645999,33.86606439000025,53483.13840168001 2024-06-28,03:48:52.000,180,11006119,15925,0,1719546531,13234.88916672,33.84491700000217,53483.264169840004 2024-06-28,03:48:53.000,180,11006096,15485,0,1719546532,13235.286609009992,33.753278310003225,53483.452822080006 2024-06-28,03:48:54.000,180,11006178,15525,0,1719546533,13235.603215579999,33.73213091999787,53483.599551600004 2024-06-28,03:48:55.000,180,11006166,15245,0,1719546534,13235.94003107999,33.66868875000364,53483.72531976 2024-06-28,03:48:56.000,180,11006129,15645,0,1719546535,13236.276846579996,33.60524658000213,53483.837113680005 2024-06-28,03:48:57.000,180,11006121,15885,0,1719546536,13236.526090049992,33.57000092999806,53483.92095912 2024-06-28,03:48:58.000,180,11006099,16165,0,1719546537,13236.829223999994,33.527706150001904,53484.03275304 2024-06-28,03:48:59.000,180,11006118,15965,0,1719546538,13237.233402599995,33.520657020002545,53484.14454696001 2024-06-28,03:49:00.000,180,11006121,15885,0,1719546539,13237.550009170001,33.513607890003186,53484.270315120004 2024-06-28,03:49:01.000,180,11006124,16165,0,1719546540,13237.853143120003,33.60524658000213,53484.340186320005 2024-06-28,03:49:02.000,180,11006172,15765,0,1719546541,13238.122595519999,33.696885270001076,53484.48691584 2024-06-28,03:49:03.000,180,11006127,15765,0,1719546542,13238.412256849995,33.66868875000364,53484.58473552 2024-06-28,03:49:04.000,180,11006131,15845,0,1719546543,13238.58740091,33.675737880003,53484.63364536 2024-06-28,03:49:05.000,180,11006154,15805,0,1719546544,13238.722127109992,33.64049222999893,53484.724477920005 2024-06-28,03:49:06.000,180,11006120,16005,0,1719546545,13238.789490210002,33.61934484000085,53484.82928472 2024-06-28,03:49:07.000,180,11006126,15285,0,1719546546,13238.883798549992,33.61229571000149,53484.87819456 2024-06-28,03:49:08.000,180,11006098,15245,0,1719546547,13238.890534860002,33.61934484000085,53484.96902712 2024-06-28,03:49:09.000,180,11006168,15365,0,1719546548,13238.957897959997,33.59819745000277,53485.0668468 2024-06-28,03:49:10.000,180,11006101,15285,0,1719546549,13239.011788440002,33.534755280001264,53485.11575664 2024-06-28,03:49:11.000,180,11006112,15365,0,1719546550,13239.065678919993,33.471313109999755,53485.14370512 2024-06-28,03:49:12.000,180,11006148,15405,0,1719546551,13239.052206300003,33.36557616000209,53485.18562784 2024-06-28,03:49:13.000,180,11006133,15485,0,1719546552,13239.005052129993,33.252790079997794,53485.227550560005 2024-06-28,03:49:14.000,180,11006141,15165,0,1719546553,13238.910743790002,33.14000400000077,53485.2065892 2024-06-28,03:49:15.000,180,11006133,15485,0,1719546554,13238.836644379997,33.0060705299984,53485.28344752 2024-06-28,03:49:16.000,180,11006167,15365,0,1719546555,13238.836644379997,32.82279315000051,53485.311396 2024-06-28,03:49:17.000,180,11006138,15365,0,1719546556,13238.755808659997,32.667712290000054,53485.30440888 2024-06-28,03:49:18.000,180,11006122,15165,0,1719546557,13238.668236630001,32.51968055999896,53485.346331600005 2024-06-28,03:49:19.000,180,11006110,15085,0,1719546558,13238.56719198,32.35755056999915,53485.346331600005 2024-06-28,03:49:20.000,180,11006104,15445,0,1719546559,13238.560455669991,32.251813620001485,53485.35331872 2024-06-28,03:49:21.000,180,11006101,15485,0,1719546560,13238.533510429996,32.11788014999911,53485.36030584 2024-06-28,03:49:22.000,180,11006137,15885,0,1719546561,13238.46614733,31.9205045100025,53485.26248616 2024-06-28,03:49:23.000,180,11006140,15845,0,1719546562,13238.50656519,31.76542365000205,53485.346331600005 2024-06-28,03:49:24.000,180,11006133,16005,0,1719546563,13238.513301499996,31.610342790001596,53485.40921568001 2024-06-28,03:49:25.000,180,11006148,16085,0,1719546564,13238.493092569995,31.51870410000265,53485.36030584 2024-06-28,03:49:26.000,180,11006166,15645,0,1719546565,13238.47961994999,31.405918019998353,53485.37428008 2024-06-28,03:49:27.000,180,11006160,15925,0,1719546566,13238.46614733,31.328377589998126,53485.37428008 2024-06-28,03:49:28.000,180,11006132,15805,0,1719546567,13238.47961994999,31.23673889999918,53485.297421760006 2024-06-28,03:49:29.000,180,11006139,15525,0,1719546568,13238.48635626,31.12395282000216,53485.32537024 2024-06-28,03:49:30.000,180,11006130,16085,0,1719546569,13238.47961994999,31.12395282000216,53485.24851192001 2024-06-28,03:49:31.000,180,11006145,16005,0,1719546570,13238.47961994999,31.145100210000237,53485.22056344001 2024-06-28,03:49:32.000,180,11006117,15965,0,1719546571,13238.40552054,31.187394990003668,53485.25549904 2024-06-28,03:49:33.000,180,11006098,15365,0,1719546572,13238.32468482,31.23673889999918,53485.15767936 2024-06-28,03:49:34.000,180,11006164,15525,0,1719546573,13238.28426696,31.29313194000133,53485.08082104001 2024-06-28,03:49:35.000,180,11006148,15565,0,1719546574,13238.2438491,31.34952498000348,53485.04588544 2024-06-28,03:49:36.000,180,11006135,16085,0,1719546575,13238.230376479994,31.384770630000276,53484.94806576 2024-06-28,03:49:37.000,180,11006162,15805,0,1719546576,13238.230376479994,31.391819759999635,53484.941078640004 2024-06-28,03:49:38.000,180,11006175,15725,0,1719546577,13238.23711278999,31.391819759999635,53484.8572332 2024-06-28,03:49:39.000,180,11006112,15805,0,1719546578,13238.28426696,31.412967149997712,53484.83627184001 2024-06-28,03:49:40.000,180,11006142,15685,0,1719546579,13238.36510268,31.441163670002425,53484.80832336 2024-06-28,03:49:41.000,180,11006162,15965,0,1719546580,13238.4459384,31.46936018999986,53484.74543928001 2024-06-28,03:49:42.000,180,11006127,15445,0,1719546581,13238.43920208999,31.448212800001784,53484.71050368 2024-06-28,03:49:43.000,180,11006146,15565,0,1719546582,13238.46614733,31.427065410003706,53484.66159384 2024-06-28,03:49:44.000,180,11006085,15165,0,1719546583,13238.432465779995,31.420016280004347,53484.612684 2024-06-28,03:49:45.000,180,11006146,14845,0,1719546584,13238.46614733,31.405918019998353,53484.675568080005 2024-06-28,03:49:46.000,180,11006150,15205,0,1719546585,13238.432465779995,31.34952498000348,53484.63364536 2024-06-28,03:49:47.000,180,11006193,15165,0,1719546586,13238.49982887999,31.314279329999408,53484.56377416 2024-06-28,03:49:48.000,180,11006129,15045,0,1719546587,13238.54024673999,31.271984550003253,53484.556787040005 2024-06-28,03:49:49.000,180,11006176,15045,0,1719546588,13238.614346149996,31.2508371599979,53484.507877200005 2024-06-28,03:49:50.000,180,11006099,15485,0,1719546589,13238.782753899992,31.28608281000197,53484.47992872001 2024-06-28,03:49:51.000,180,11006121,15125,0,1719546590,13238.984843199993,31.279033680002613,53484.41704464 2024-06-28,03:49:52.000,180,11006126,15405,0,1719546591,13239.166723569993,31.279033680002613,53484.43101888001 2024-06-28,03:49:53.000,180,11006166,15205,0,1719546592,13239.35534024999,31.271984550003253,53484.41704464 2024-06-28,03:49:54.000,180,11006148,15525,0,1719546593,13239.59784740999,31.314279329999408,53484.36114768001 2024-06-28,03:49:55.000,180,11006120,15325,0,1719546594,13239.793200399996,31.33542672000476,53484.3681348 2024-06-28,03:49:56.000,180,11006120,15245,0,1719546595,13240.042443869992,31.441163670002425,53484.34717344 2024-06-28,03:49:57.000,180,11006154,16085,0,1719546596,13240.271478410003,31.568048009998165,53484.340186320005 2024-06-28,03:49:58.000,180,11006131,16165,0,1719546597,13240.507249259994,31.69493235000118,53484.3681348 2024-06-28,03:49:59.000,180,11006153,15725,0,1719546598,13240.74302011,31.75837452000269,53484.340186320005 2024-06-28,03:50:00.000,180,11006205,15645,0,1719546599,13240.98552727,31.89230798999779,53484.35416056 2024-06-28,03:50:01.000,180,11006144,15085,0,1719546600,13241.322342769992,32.026241460000165,53484.33319920001 2024-06-28,03:50:02.000,180,11006150,16005,0,1719546601,13241.571586239988,32.209518839998054,53484.34717344 2024-06-28,03:50:03.000,180,11006140,15605,0,1719546602,13241.83430232999,32.3786979600045,53484.389096160005 2024-06-28,03:50:04.000,180,11006131,16005,0,1719546603,13242.11722734999,32.484434910002165,53484.35416056 2024-06-28,03:50:05.000,180,11006111,15885,0,1719546604,13242.400152369992,32.6254175100039,53484.37512192 2024-06-28,03:50:06.000,180,11006143,15885,0,1719546605,13242.649395840002,32.73820359000092,53484.40307040001 2024-06-28,03:50:07.000,180,11006162,15965,0,1719546606,13242.844748829993,32.86508793000394,53484.40307040001 2024-06-28,03:50:08.000,180,11006165,15485,0,1719546607,13243.107464919995,32.97787401000096,53484.44499312 2024-06-28,03:50:09.000,180,11006144,15965,0,1719546608,13243.38365363,33.111807480003336,53484.41704464 2024-06-28,03:50:10.000,180,11006124,15925,0,1719546609,13243.666578650002,33.238691819999076,53484.41005752001 2024-06-28,03:50:11.000,180,11006144,16285,0,1719546610,13243.956239979998,33.351477900003374,53484.40307040001 2024-06-28,03:50:12.000,180,11006155,15645,0,1719546611,13244.198747139999,33.513607890003186,53484.40307040001 2024-06-28,03:50:13.000,180,11006197,15845,0,1719546612,13244.41430905999,33.703934400000435,53484.30525072 2024-06-28,03:50:14.000,180,11006163,15725,0,1719546613,13244.589453119996,33.86606439000025,53484.40307040001 2024-06-28,03:50:15.000,180,11006124,16285,0,1719546614,13244.798278729992,34.04229263999878,53484.41005752001 2024-06-28,03:50:16.000,180,11006171,15525,0,1719546615,13245.020576959992,34.22557002000394,53484.3681348 2024-06-28,03:50:17.000,180,11006147,15245,0,1719546616,13245.202457329993,34.41589653000119,53484.38210904001 2024-06-28,03:50:18.000,180,11006131,15805,0,1719546617,13245.330447219989,34.59917390999908,53484.40307040001 2024-06-28,03:50:19.000,180,11006164,15965,0,1719546618,13245.397810319999,34.76835302999825,53484.37512192 2024-06-28,03:50:20.000,180,11006145,16085,0,1719546619,13245.53927283,34.95163041000342,53484.31223784001 2024-06-28,03:50:21.000,180,11006125,15605,0,1719546620,13245.667262719995,35.11376040000323,53484.31922496 2024-06-28,03:50:22.000,180,11006170,15765,0,1719546621,13245.828934159996,35.212448220001534,53484.221405280005 2024-06-28,03:50:23.000,180,11006125,16165,0,1719546622,13245.997341909992,35.2829395200024,53484.24236664001 2024-06-28,03:50:24.000,180,11006126,15685,0,1719546623,13246.084913940002,35.36752908000199,53484.17948256 2024-06-28,03:50:25.000,180,11006094,15965,0,1719546624,13246.206167520002,35.46621690000029,53484.10961136 2024-06-28,03:50:26.000,180,11006139,15485,0,1719546625,13246.246585380002,35.550806459999876,53484.074675760006 2024-06-28,03:50:27.000,180,11006160,15685,0,1719546626,13246.300475859993,35.62129776000074,53484.01179168 2024-06-28,03:50:28.000,180,11006173,15685,0,1719546627,13246.327421100003,35.67769080000289,53483.89999776001 2024-06-28,03:50:29.000,180,11006156,16325,0,1719546628,13246.334157409998,35.75523123000312,53483.82313944 2024-06-28,03:50:30.000,180,11006152,15965,0,1719546629,13246.428465749988,35.86096818000078,53483.788203840006 2024-06-28,03:50:31.000,180,11006182,15045,0,1719546630,13246.468883609989,35.9878525200038,53483.67640992 2024-06-28,03:50:32.000,180,11006108,15325,0,1719546631,13246.441938369993,36.1217859899989,53483.65544856 2024-06-28,03:50:33.000,180,11006083,16245,0,1719546632,13246.421729439993,36.28391597999871,53483.50871904 2024-06-28,03:50:34.000,180,11006155,16125,0,1719546633,13246.394784199998,36.417849450001086,53483.44583496001 2024-06-28,03:50:35.000,180,11006127,16165,0,1719546634,13246.428465749988,36.5447337900041,53483.32705392001 2024-06-28,03:50:36.000,180,11006173,15925,0,1719546635,13246.401520509993,36.643421610002406,53483.27115696 2024-06-28,03:50:37.000,180,11006160,15885,0,1719546636,13246.421729439993,36.74210943000071,53483.22224712 2024-06-28,03:50:38.000,180,11006177,16285,0,1719546637,13246.367838959988,36.79850247000286,53483.06154336001 2024-06-28,03:50:39.000,180,11006172,16005,0,1719546638,13246.293739549998,36.84784637999837,53483.02660776 2024-06-28,03:50:40.000,180,11006135,16125,0,1719546639,13246.226376450002,36.85489550999773,53482.9357752 2024-06-28,03:50:41.000,180,11006152,16325,0,1719546640,13246.145540730002,36.91833767999924,53482.89385248001 2024-06-28,03:50:42.000,180,11006083,15325,0,1719546641,13246.091650249997,36.90423942000052,53482.75411008001 2024-06-28,03:50:43.000,180,11006145,15845,0,1719546642,13246.044496080001,36.819649860000936,53482.72616160001 2024-06-28,03:50:44.000,180,11006122,15605,0,1719546643,13246.031023459997,36.80555160000222,53482.67725176 2024-06-28,03:50:45.000,180,11006178,15405,0,1719546644,13246.004078220001,36.74915856000007,53482.565457840006 2024-06-28,03:50:46.000,180,11006084,15165,0,1719546645,13246.031023459997,36.699814650004555,53482.52353512 2024-06-28,03:50:47.000,180,11006108,15765,0,1719546646,13245.990605599996,36.594077699999616,53482.40475408 2024-06-28,03:50:48.000,180,11006162,15925,0,1719546647,13245.950187739996,36.53768466000474,53482.3069344 2024-06-28,03:50:49.000,180,11006149,16165,0,1719546648,13245.923242500001,36.38965293000365,53482.29994728001 2024-06-28,03:50:50.000,180,11006131,16045,0,1719546649,13245.788516299996,36.31211250000342,53482.2370632 2024-06-28,03:50:51.000,180,11006142,15285,0,1719546650,13245.69420795999,36.26981771999999,53482.26501168 2024-06-28,03:50:52.000,180,11006225,15885,0,1719546651,13245.57295437999,36.17817903000105,53482.20212760001 2024-06-28,03:50:53.000,180,11006191,15845,0,1719546652,13245.458437109999,36.0865403400021,53482.160204880005 2024-06-28,03:50:54.000,180,11006152,16165,0,1719546653,13245.377601389999,36.03719642999931,53482.111295040006 2024-06-28,03:50:55.000,180,11006142,16165,0,1719546654,13245.276556739998,35.93850861000101,53482.062385200006 2024-06-28,03:50:56.000,180,11006162,15565,0,1719546655,13245.114885299998,35.90326296000421,53481.992514000005 2024-06-28,03:50:57.000,180,11006149,15405,0,1719546656,13245.007104340002,35.8750664399995,53482.062385200006 2024-06-28,03:50:58.000,180,11006154,15125,0,1719546657,13244.892587069997,35.81162426999799,53482.090333680004 2024-06-28,03:50:59.000,180,11006177,15325,0,1719546658,13244.838696589992,35.825722530003986,53482.041423840004 2024-06-28,03:51:00.000,180,11006144,15445,0,1719546659,13244.757860869991,35.71293644999969,53482.090333680004 2024-06-28,03:51:01.000,180,11006082,15925,0,1719546660,13244.690497769996,35.663592540004174,53482.08334656001 2024-06-28,03:51:02.000,180,11006144,15685,0,1719546661,13244.670288839996,35.59310124000331,53482.0973208 2024-06-28,03:51:03.000,180,11006157,15525,0,1719546662,13244.58271681,35.51556081000308,53482.160204880005 2024-06-28,03:51:04.000,180,11006182,15685,0,1719546663,13244.56250788,35.40277472999878,53482.20212760001 2024-06-28,03:51:05.000,180,11006194,16485,0,1719546664,13244.47493584999,35.31113603999984,53482.21610184 2024-06-28,03:51:06.000,180,11006131,15325,0,1719546665,13244.36041858,35.24064473999897,53482.20212760001 2024-06-28,03:51:07.000,180,11006162,16245,0,1719546666,13244.27284654999,35.141956920000666,53482.24405032 2024-06-28,03:51:08.000,180,11006189,15645,0,1719546667,13244.090966179989,35.06441649000044,53482.24405032 2024-06-28,03:51:09.000,180,11006135,16205,0,1719546668,13243.996657839998,35.00802344999829,53482.33488288 2024-06-28,03:51:10.000,180,11006161,15485,0,1719546669,13243.861931639993,34.85294258999784,53482.35584424 2024-06-28,03:51:11.000,180,11006141,16005,0,1719546670,13243.713732819997,34.8247460700004,53482.34187 2024-06-28,03:51:12.000,180,11006119,15645,0,1719546671,13243.518379829991,34.76130389999889,53482.43968968001 2024-06-28,03:51:13.000,180,11006113,15885,0,1719546672,13243.3634447,34.70491086000402,53482.425715440004 2024-06-28,03:51:14.000,180,11006176,15565,0,1719546673,13243.127673849995,34.740156510000816,53482.46065104 2024-06-28,03:51:15.000,180,11006176,15245,0,1719546674,13242.912111929989,34.796549550002965,53482.47462528 2024-06-28,03:51:16.000,180,11006157,15485,0,1719546675,13242.703286319993,34.81064781000168,53482.53052224 2024-06-28,03:51:17.000,180,11006138,16285,0,1719546676,13242.460779159992,34.83179519999976,53482.55847072001 2024-06-28,03:51:18.000,180,11006096,15165,0,1719546677,13242.130699969995,34.83884432999912,53482.565457840006 2024-06-28,03:51:19.000,180,11006155,15685,0,1719546678,13241.86124757,34.8247460700004,53482.58641920001 2024-06-28,03:51:20.000,180,11006171,15605,0,1719546679,13241.517695759998,34.8247460700004,53482.544496480004 2024-06-28,03:51:21.000,180,11006156,15645,0,1719546680,13241.106780850001,34.90228650000063,53482.48859952001 2024-06-28,03:51:22.000,180,11006125,16165,0,1719546681,13240.74302011,34.95163041000342,53482.51654800001 2024-06-28,03:51:23.000,180,11006144,15645,0,1719546682,13240.385995679993,35.022121710004285,53482.47462528 2024-06-28,03:51:24.000,180,11006120,15685,0,1719546683,13240.008762320002,35.156055179999385,53482.46763816001 2024-06-28,03:51:25.000,180,11006205,15845,0,1719546684,13239.65847419999,35.2829395200024,53482.43968968001 2024-06-28,03:51:26.000,180,11006158,16005,0,1719546685,13239.267768219994,35.48031515999901,53482.397766960006 2024-06-28,03:51:27.000,180,11006146,15325,0,1719546686,13238.890534860002,35.67769080000289,53482.39077984001 2024-06-28,03:51:28.000,180,11006154,15925,0,1719546687,13238.42572947,35.839820790002705,53482.3069344 2024-06-28,03:51:29.000,180,11006167,15485,0,1719546688,13238.014814559989,35.9878525200038,53482.25103744001 2024-06-28,03:51:30.000,180,11006166,15205,0,1719546689,13237.543272859992,36.185228160000406,53482.21610184 2024-06-28,03:51:31.000,180,11006178,15245,0,1719546690,13237.112149019995,36.368505539998296,53482.10430792001 2024-06-28,03:51:32.000,180,11006180,15445,0,1719546691,13236.640607319998,36.50243901000067,53482.05539808001 2024-06-28,03:51:33.000,180,11006200,15645,0,1719546692,13236.18927455,36.61522508999769,53482.01347536001 2024-06-28,03:51:34.000,180,11006141,15525,0,1719546693,13235.670578679994,36.770305949998146,53481.90168144 2024-06-28,03:51:35.000,180,11006093,15685,0,1719546694,13235.192300670002,36.95358333000331,53481.85975872 2024-06-28,03:51:36.000,180,11006143,16245,0,1719546695,13234.76117682999,37.15095896999992,53481.73399056 2024-06-28,03:51:37.000,180,11006121,15805,0,1719546696,13234.363734539998,37.3483346100038,53481.608222400006 2024-06-28,03:51:38.000,180,11006149,15485,0,1719546697,13233.979764869997,37.55275937999977,53481.587261040004 2024-06-28,03:51:39.000,180,11006140,16005,0,1719546698,13233.60926782,37.77833154000109,53481.51738984 2024-06-28,03:51:40.000,180,11006175,15405,0,1719546699,13233.225298149999,38.00390370000241,53481.43354440001 2024-06-28,03:51:41.000,180,11006174,15885,0,1719546700,13232.955845750002,38.25767238000117,53481.41258304001 2024-06-28,03:51:42.000,180,11006158,15725,0,1719546701,13232.652711800001,38.42685150000034,53481.30777624 2024-06-28,03:51:43.000,180,11006143,15605,0,1719546702,13232.356314159995,38.62422714000422,53481.2588664 2024-06-28,03:51:44.000,180,11006090,15125,0,1719546703,13232.03970758999,38.80045539000275,53481.272840640006 2024-06-28,03:51:45.000,180,11006194,15245,0,1719546704,13231.729837329993,38.962585380002565,53481.154059600005 2024-06-28,03:51:46.000,180,11006141,15365,0,1719546705,13231.480593859997,39.11766624000302,53481.14707248001 2024-06-28,03:51:47.000,180,11006159,15805,0,1719546706,13231.16398728999,39.315041879999626,53481.105149760006 2024-06-28,03:51:48.000,180,11006169,16005,0,1719546707,13230.90800751,39.47012274000008,53481.056239920006 2024-06-28,03:51:49.000,180,11006108,15445,0,1719546708,13230.631818799993,39.70274403000076,53480.97938160001 2024-06-28,03:51:50.000,180,11006109,15405,0,1719546709,13230.335421160002,39.88602140999865,53480.937458880006 2024-06-28,03:51:51.000,180,11006161,16005,0,1719546710,13230.079441379996,40.04815139999846,53480.95143312 2024-06-28,03:51:52.000,180,11006134,15845,0,1719546711,13229.78978005,40.238477910002985,53480.93047176001 2024-06-28,03:51:53.000,180,11006162,15765,0,1719546712,13229.527063959998,40.44995180999831,53480.90951040001 2024-06-28,03:51:54.000,180,11006129,16125,0,1719546713,13229.298029420002,40.57683615000133,53480.83265208 2024-06-28,03:51:55.000,180,11006156,16085,0,1719546714,13229.109412739992,40.767162659998576,53480.83963920001 2024-06-28,03:51:56.000,180,11006174,15605,0,1719546715,13228.967950229991,40.95044004000374,53480.84662632 2024-06-28,03:51:57.000,180,11006160,16565,0,1719546716,13228.8130151,41.098471770004835,53480.818677840005 2024-06-28,03:51:58.000,180,11006196,15405,0,1719546717,13228.68502520999,41.25355262999801,53480.83265208 2024-06-28,03:51:59.000,180,11006187,15765,0,1719546718,13228.57050794,41.35224045000359,53480.818677840005 2024-06-28,03:52:00.000,180,11006154,15405,0,1719546719,13228.476199599994,41.507321310004045,53480.7348324 2024-06-28,03:52:01.000,180,11006121,15485,0,1719546720,13228.334737089994,41.60600913000235,53480.70688392 2024-06-28,03:52:02.000,180,11006154,16125,0,1719546721,13228.179801959988,41.690598690001934,53480.7348324 2024-06-28,03:52:03.000,180,11006105,15805,0,1719546722,13228.085493619998,41.852728680001746,53480.650986960005 2024-06-28,03:52:04.000,180,11006112,15245,0,1719546723,13227.944031109997,41.96551475999877,53480.62303848001 2024-06-28,03:52:05.000,180,11006192,15805,0,1719546724,13227.775623360001,42.050104319998354,53480.581115760004 2024-06-28,03:52:06.000,180,11006138,15885,0,1719546725,13227.688051329991,42.1064973600005,53480.51124456 2024-06-28,03:52:07.000,180,11006173,15645,0,1719546726,13227.51290727,42.11354648999986,53480.434386240006 2024-06-28,03:52:08.000,180,11006113,15765,0,1719546727,13227.38491737999,42.092399100001785,53480.44836048 2024-06-28,03:52:09.000,180,11006177,15965,0,1719546728,13227.297345349994,42.0078095400022,53480.32957944 2024-06-28,03:52:10.000,180,11006115,15045,0,1719546729,13227.20303700999,41.866826940000465,53480.28765672001 2024-06-28,03:52:11.000,180,11006125,15765,0,1719546730,13227.108728669999,41.73289346999809,53480.27368248 2024-06-28,03:52:12.000,180,11006165,15245,0,1719546731,13227.054838189993,41.57781261000491,53480.16887568001 2024-06-28,03:52:13.000,180,11006170,15285,0,1719546732,13226.953793539993,41.37338784000167,53480.12695296 2024-06-28,03:52:14.000,180,11006165,15525,0,1719546733,13226.859485200002,41.13371742000163,53480.050094640006 2024-06-28,03:52:15.000,180,11006202,15485,0,1719546734,13226.744967929997,40.830604830000084,53480.029133280004 2024-06-28,03:52:16.000,180,11006088,15845,0,1719546735,13226.643923279997,40.56273789000261,53479.92432648001 2024-06-28,03:52:17.000,180,11006150,15485,0,1719546736,13226.515933390001,40.2525761700017,53479.80554544001 2024-06-28,03:52:18.000,180,11006125,15405,0,1719546737,13226.43509767,39.949463580000156,53479.78458408001 2024-06-28,03:52:19.000,180,11006109,16005,0,1719546738,13226.35426195,39.611105340001814,53479.72868712 2024-06-28,03:52:20.000,180,11006119,15645,0,1719546739,13226.28689884999,39.181108410004526,53479.5819576 2024-06-28,03:52:21.000,180,11006107,15725,0,1719546740,13226.22627205999,38.77225886999804,53479.51907352001 2024-06-28,03:52:22.000,180,11006139,15685,0,1719546741,13226.15217265,38.321114550002676,53479.477150800005 2024-06-28,03:52:23.000,180,11006122,15805,0,1719546742,13226.030919069999,37.926363270002184,53479.28849856 2024-06-28,03:52:24.000,180,11006139,15725,0,1719546743,13225.902929179989,37.510464600003615,53479.190678880004 2024-06-28,03:52:25.000,180,11006143,15765,0,1719546744,13225.761466669988,37.108664190003765,53479.09984632 2024-06-28,03:52:26.000,180,11006124,16085,0,1719546745,13225.586322609997,36.73506030000135,53478.9531168 2024-06-28,03:52:27.000,180,11006147,15645,0,1719546746,13225.471805339992,36.417849450001086,53478.876258480006 2024-06-28,03:52:28.000,180,11006120,16085,0,1719546747,13225.303397589996,36.058343820004666,53478.757477440005 2024-06-28,03:52:29.000,180,11006122,15365,0,1719546748,13225.16867138999,35.832771660003345,53478.652670639996 2024-06-28,03:52:30.000,180,11006100,15445,0,1719546749,13225.020472569995,35.557855589999235,53478.59677368 2024-06-28,03:52:31.000,180,11006111,15125,0,1719546750,13224.879010059994,35.28998865000176,53478.484979759996 2024-06-28,03:52:32.000,180,11006118,16165,0,1719546751,13224.838592199994,35.00802344999829,53478.38017296 2024-06-28,03:52:33.000,180,11006093,15605,0,1719546752,13224.777965409994,34.77540216000489,53478.24741768001 2024-06-28,03:52:34.000,180,11006109,15845,0,1719546753,13224.690393379999,34.556879130002926,53478.149597999996 2024-06-28,03:52:35.000,180,11006118,15605,0,1719546754,13224.683657069989,34.31015958000353,53478.05177832 2024-06-28,03:52:36.000,180,11006107,15925,0,1719546755,13224.676920759994,34.13393132999772,53477.99588136 2024-06-28,03:52:37.000,180,11006211,15645,0,1719546756,13224.676920759994,33.91540830000304,53477.89806168 2024-06-28,03:52:38.000,180,11006063,15725,0,1719546757,13224.690393379999,33.753278310003225,53477.85613896 2024-06-28,03:52:39.000,180,11006147,16005,0,1719546758,13224.663448139989,33.57000092999806,53477.82819048 2024-06-28,03:52:40.000,180,11006119,15885,0,1719546759,13224.670184449998,33.37967442000081,53477.77928064 2024-06-28,03:52:41.000,180,11006130,15605,0,1719546760,13224.717338619994,33.14000400000077,53477.69543520001 2024-06-28,03:52:42.000,180,11006112,15805,0,1719546761,13224.730811239999,32.94967749000352,53477.62556400001 2024-06-28,03:52:43.000,180,11006148,15285,0,1719546762,13224.717338619994,32.73115446000156,53477.56966704 2024-06-28,03:52:44.000,180,11006093,15245,0,1719546763,13224.717338619994,32.484434910002165,53477.56966704 2024-06-28,03:52:45.000,180,11006112,15965,0,1719546764,13224.663448139989,32.23066623000341,53477.54171856 2024-06-28,03:52:46.000,180,11006093,15485,0,1719546765,13224.629766589998,31.955750159999297,53477.450886 2024-06-28,03:52:47.000,180,11006226,16085,0,1719546766,13224.582612419988,31.737227130004612,53477.44389888 2024-06-28,03:52:48.000,180,11006181,16125,0,1719546767,13224.515249319993,31.504605840003933,53477.415950400005 2024-06-28,03:52:49.000,180,11006141,15165,0,1719546768,13224.400732050002,31.279033680002613,53477.311143599996 2024-06-28,03:52:50.000,180,11006162,15885,0,1719546769,13224.407468359997,31.025265000003856,53477.248259520005 2024-06-28,03:52:51.000,180,11006091,16245,0,1719546770,13224.306423709997,30.750348929999745,53477.22729816 2024-06-28,03:52:52.000,180,11006144,15605,0,1719546771,13224.266005849997,30.44018720999884,53477.248259520005 2024-06-28,03:52:53.000,180,11006105,15765,0,1719546772,13224.232324299992,30.151172880003287,53477.26922088001 2024-06-28,03:52:54.000,180,11006122,15805,0,1719546773,13224.138015960001,29.925600720001967,53477.22729816 2024-06-28,03:52:55.000,180,11006096,15605,0,1719546774,13224.043707619996,29.692979430001287,53477.17140120001 2024-06-28,03:52:56.000,180,11006167,15405,0,1719546775,13223.983080829996,29.467407269999967,53477.17140120001 2024-06-28,03:52:57.000,180,11006136,16285,0,1719546776,13223.8955088,29.21363859000121,53477.12249136001 2024-06-28,03:52:58.000,180,11006133,15965,0,1719546777,13223.760782599995,28.97396817000117,53477.11550424 2024-06-28,03:52:59.000,180,11006064,15925,0,1719546778,13223.63279271,28.684953839998343,53477.143452719996 2024-06-28,03:53:00.000,180,11006099,15325,0,1719546779,13223.511539129999,28.38889038000343,53477.10851712 2024-06-28,03:53:01.000,180,11006106,15365,0,1719546780,13223.403758169989,28.071679530003166,53477.143452719996 2024-06-28,03:53:02.000,180,11006140,15885,0,1719546781,13223.302713519988,27.782665200000338,53477.10851712 2024-06-28,03:53:03.000,180,11006116,15165,0,1719546782,13223.181459940002,27.402012179998565,53477.12249136001 2024-06-28,03:53:04.000,180,11006107,15165,0,1719546783,13223.120833150002,26.993162639999355,53477.05960728 2024-06-28,03:53:05.000,180,11006137,15845,0,1719546784,13223.019788500002,26.626607880003576,53477.080568640005 2024-06-28,03:53:06.000,180,11006087,15605,0,1719546785,13222.952425399992,26.196610949999013,53477.07358152001 2024-06-28,03:53:07.000,180,11006150,15525,0,1719546786,13222.790753959991,25.759564890002366,53477.05262016001 2024-06-28,03:53:08.000,180,11006124,15965,0,1719546787,13222.642555139995,25.428255780003383,53477.04563304 2024-06-28,03:53:09.000,180,11006131,15805,0,1719546788,13222.52803786999,25.075799279999046,53477.07358152001 2024-06-28,03:53:10.000,180,11006113,15845,0,1719546789,13222.48762000999,24.76563755999814,53477.09454288 2024-06-28,03:53:11.000,180,11006197,15725,0,1719546790,13222.400047979994,24.441377579998516,53477.080568640005 2024-06-28,03:53:12.000,180,11006175,15765,0,1719546791,13222.305739639989,24.117117599998892,53477.0665944 2024-06-28,03:53:13.000,180,11006161,16005,0,1719546792,13222.258585469994,23.736464580004395,53477.1364656 2024-06-28,03:53:14.000,180,11006151,15925,0,1719546793,13222.184486059989,23.341713300003903,53477.10153000001 2024-06-28,03:53:15.000,180,11006113,15685,0,1719546794,13222.096914029993,22.96810941000149,53477.17140120001 2024-06-28,03:53:16.000,180,11006131,15725,0,1719546795,13222.016078309993,22.5381124800042,53477.09454288 2024-06-28,03:53:17.000,180,11006161,15805,0,1719546796,13221.989133069997,22.206803369997942,53477.15043984001 2024-06-28,03:53:18.000,180,11006138,15565,0,1719546797,13221.935242589992,21.85434687000088,53477.11550424 2024-06-28,03:53:19.000,180,11006104,15365,0,1719546798,13221.935242589992,21.50189037000382,53477.17140120001 2024-06-28,03:53:20.000,180,11006162,15605,0,1719546799,13221.921769970002,21.23402342999907,53477.22729816 2024-06-28,03:53:21.000,180,11006185,16205,0,1719546800,13221.867879489997,20.966156490001595,53477.25524664 2024-06-28,03:53:22.000,180,11006149,15205,0,1719546801,13221.908297349997,20.69828955000412,53477.29018224001 2024-06-28,03:53:23.000,180,11006140,15685,0,1719546802,13221.861143180002,20.46566826000344,53477.33909208001 2024-06-28,03:53:24.000,180,11006167,15685,0,1719546803,13221.861143180002,20.19780131999869,53477.32511784 2024-06-28,03:53:25.000,180,11006197,15525,0,1719546804,13221.793780079992,19.929934380001214,53477.40197616 2024-06-28,03:53:26.000,180,11006176,15405,0,1719546805,13221.773571149992,19.78895177999948,53477.40896328001 2024-06-28,03:53:27.000,180,11006196,15645,0,1719546806,13221.800516390002,19.66206744000374,53477.50678296001 2024-06-28,03:53:28.000,180,11006144,15165,0,1719546807,13221.793780079992,19.61272353000095,53477.50678296001 2024-06-28,03:53:29.000,180,11006147,15685,0,1719546808,13221.793780079992,19.535183100000722,53477.52774432001 2024-06-28,03:53:30.000,180,11006143,14965,0,1719546809,13221.787043769997,19.478790059998573,53477.59761552 2024-06-28,03:53:31.000,180,11006168,15725,0,1719546810,13221.733153289992,19.450593540001137,53477.646525359996 2024-06-28,03:53:32.000,180,11006108,15765,0,1719546811,13221.712944359992,19.443544410001778,53477.67447384001 2024-06-28,03:53:33.000,180,11006106,15245,0,1719546812,13221.685999119996,19.42944615000306,53477.72338368001 2024-06-28,03:53:34.000,180,11006150,15005,0,1719546813,13221.665790189996,19.450593540001137,53477.75831928 2024-06-28,03:53:35.000,180,11006151,15285,0,1719546814,13221.632108639991,19.528133970001363,53477.77928064 2024-06-28,03:53:36.000,180,11006110,15365,0,1719546815,13221.59842709,19.521084840002004,53477.87710032 2024-06-28,03:53:37.000,180,11006111,15685,0,1719546816,13221.571481849991,19.59862527000223,53477.82120336001 2024-06-28,03:53:38.000,180,11006113,15365,0,1719546817,13221.53106398999,19.61272353000095,53477.97492 2024-06-28,03:53:39.000,180,11006158,15165,0,1719546818,13221.47043719999,19.626821789999667,53477.981907119996 2024-06-28,03:53:40.000,180,11006088,15485,0,1719546819,13221.43001933999,19.676165700002457,53478.0447912 2024-06-28,03:53:41.000,180,11006163,15485,0,1719546820,13221.39633779,19.78190265000012,53478.12164952 2024-06-28,03:53:42.000,180,11006145,15365,0,1719546821,13221.38960147999,19.852393950000987,53478.14261088 2024-06-28,03:53:43.000,180,11006128,15405,0,1719546822,13221.45696458,19.944032639999932,53478.19850784001 2024-06-28,03:53:44.000,180,11006172,15365,0,1719546823,13221.51759137,20.05681872000423,53478.22645632001 2024-06-28,03:53:45.000,180,11006141,15205,0,1719546824,13221.571481849991,20.099113500000385,53478.317288879996 2024-06-28,03:53:46.000,180,11006140,15725,0,1719546825,13221.665790189996,20.134359150004457,53478.39414720001 2024-06-28,03:53:47.000,180,11006153,15565,0,1719546826,13221.746625909997,20.18370305999997,53478.484979759996 2024-06-28,03:53:48.000,180,11006089,15485,0,1719546827,13221.834197939992,20.24714523000148,53478.56183808001 2024-06-28,03:53:49.000,180,11006136,15125,0,1719546828,13221.847670559997,20.317636530002346,53478.57581232 2024-06-28,03:53:50.000,180,11006129,15165,0,1719546829,13221.840934250002,20.324685660001705,53478.687606240004 2024-06-28,03:53:51.000,180,11006118,15685,0,1719546830,13221.827461629997,20.40927522000129,53478.72952896001 2024-06-28,03:53:52.000,180,11006169,15485,0,1719546831,13221.847670559997,20.522061299998313,53478.76446456 2024-06-28,03:53:53.000,180,11006168,15325,0,1719546832,13221.854406869992,20.613699990004534,53478.855297120004 2024-06-28,03:53:54.000,180,11006108,15565,0,1719546833,13221.874615799992,20.754682589998993,53478.93914256 2024-06-28,03:53:55.000,180,11006149,14845,0,1719546834,13221.888088419997,20.86041954000393,53478.98106528 2024-06-28,03:53:56.000,180,11006154,15805,0,1719546835,13221.928506279997,20.980254750000313,53479.0579236 2024-06-28,03:53:57.000,180,11006135,15925,0,1719546836,13221.901561040002,21.05074605000118,53479.09984632 2024-06-28,03:53:58.000,180,11006143,15445,0,1719546837,13221.941978900002,21.10713909000333,53479.18369176001 2024-06-28,03:53:59.000,180,11006124,15525,0,1719546838,13222.002605690002,21.212876040000992,53479.18369176001 2024-06-28,03:54:00.000,180,11006100,15765,0,1719546839,13221.962187830002,21.262219950003782,53479.30247280001 2024-06-28,03:54:01.000,180,11006155,15405,0,1719546840,13221.968924139997,21.297465600000578,53479.3374084 2024-06-28,03:54:02.000,180,11006120,15525,0,1719546841,13221.854406869992,21.382055160000164,53479.38631824 2024-06-28,03:54:03.000,180,11006137,15245,0,1719546842,13221.679262810001,21.417300810004235,53479.47016368001 2024-06-28,03:54:04.000,180,11006150,15725,0,1719546843,13221.49738244,21.424349940003594,53479.50509928 2024-06-28,03:54:05.000,180,11006111,15685,0,1719546844,13221.342447309995,21.50189037000382,53479.55400912 2024-06-28,03:54:06.000,180,11006127,15485,0,1719546845,13221.20772110999,21.607627320001484,53479.56099624 2024-06-28,03:54:07.000,180,11006122,16205,0,1719546846,13221.086467529989,21.621725580000202,53479.60291896 2024-06-28,03:54:08.000,180,11006095,15565,0,1719546847,13221.086467529989,21.74156079000386,53479.60990608 2024-06-28,03:54:09.000,180,11006115,16405,0,1719546848,13221.072994909999,21.7345116600045,53479.68676440001 2024-06-28,03:54:10.000,180,11006138,15845,0,1719546849,13221.113412769999,21.74860992000322,53479.742661360004 2024-06-28,03:54:11.000,180,11006142,15765,0,1719546850,13221.14709431999,21.776806440000655,53479.742661360004 2024-06-28,03:54:12.000,180,11006113,15805,0,1719546851,13221.200984799994,21.790904699999373,53479.77060984 2024-06-28,03:54:13.000,180,11006121,15925,0,1719546852,13221.241402659994,21.840248610002163,53479.84048104 2024-06-28,03:54:14.000,180,11006085,15445,0,1719546853,13221.302029449995,21.945985559999826,53479.90336512001 2024-06-28,03:54:15.000,180,11006140,15725,0,1719546854,13221.34918361999,22.002378600001975,53479.95926208 2024-06-28,03:54:16.000,180,11006080,15285,0,1719546855,13221.47717351,22.072869900002843,53479.94528784 2024-06-28,03:54:17.000,180,11006100,16245,0,1719546856,13221.57821816,22.164508590001788,53480.02214616001 2024-06-28,03:54:18.000,180,11006143,15925,0,1719546857,13221.665790189996,22.192705109999224,53480.05708176 2024-06-28,03:54:19.000,180,11006155,15965,0,1719546858,13221.706208049996,22.227950760003296,53480.13394008 2024-06-28,03:54:20.000,180,11006143,15765,0,1719546859,13221.813989009992,22.234999890002655,53480.18284992 2024-06-28,03:54:21.000,180,11006114,15565,0,1719546860,13221.894824729992,22.242049020002014,53480.16887568001 2024-06-28,03:54:22.000,180,11006113,15565,0,1719546861,13221.908297349997,22.171557720001147,53480.217785520006 2024-06-28,03:54:23.000,180,11006125,16165,0,1719546862,13222.036287239993,22.08696816000156,53480.2806696 2024-06-28,03:54:24.000,180,11006160,15765,0,1719546863,13222.177749749993,21.960083819998545,53480.315605200005 2024-06-28,03:54:25.000,180,11006147,15925,0,1719546864,13222.245112849989,21.80500295999809,53480.33656656001 2024-06-28,03:54:26.000,180,11006162,15805,0,1719546865,13222.312475949999,21.664020360003633,53480.34355368 2024-06-28,03:54:27.000,180,11006079,15645,0,1719546866,13222.352893809999,21.607627320001484,53480.44137336 2024-06-28,03:54:28.000,180,11006131,15205,0,1719546867,13222.359630119994,21.544185149999976,53480.51823168 2024-06-28,03:54:29.000,180,11006179,15525,0,1719546868,13222.400047979994,21.480742979998467,53480.49727032 2024-06-28,03:54:30.000,180,11006127,15245,0,1719546869,13222.521301559995,21.46664471999975,53480.5601544 2024-06-28,03:54:31.000,180,11006122,15605,0,1719546870,13222.66950037999,21.410251680004876,53480.61605136 2024-06-28,03:54:32.000,180,11006103,16005,0,1719546871,13222.8176992,21.367956900001445,53480.67194832001 2024-06-28,03:54:33.000,180,11006148,15765,0,1719546872,13222.918743850001,21.2763182100025,53480.77675512 2024-06-28,03:54:34.000,180,11006163,15605,0,1719546873,13223.087151599997,21.212876040000992,53480.888549040006 2024-06-28,03:54:35.000,180,11006102,15645,0,1719546874,13223.194932559993,21.085991699997976,53480.937458880006 2024-06-28,03:54:36.000,180,11006076,15645,0,1719546875,13223.376812929993,20.973205620000954,53480.986368720005 2024-06-28,03:54:37.000,180,11006145,15765,0,1719546876,13223.504802819989,20.88156693000201,53481.04925280001 2024-06-28,03:54:38.000,180,11006166,15445,0,1719546877,13223.70689211999,20.81107563000114,53481.16803384 2024-06-28,03:54:39.000,180,11006141,15725,0,1719546878,13223.87529987,20.677142159998766,53481.27982776 2024-06-28,03:54:40.000,180,11006156,15765,0,1719546879,13223.983080829996,20.507963039999595,53481.370660320004 2024-06-28,03:54:41.000,180,11006112,15285,0,1719546880,13224.050443929991,20.388127830003214,53481.38463456001 2024-06-28,03:54:42.000,180,11006091,15885,0,1719546881,13224.131279649991,20.303538270003628,53481.48245424001 2024-06-28,03:54:43.000,180,11006133,15245,0,1719546882,13224.138015960001,20.18370305999997,53481.56629968 2024-06-28,03:54:44.000,180,11006090,15845,0,1719546883,13224.104334409996,20.085015240001667,53481.657132240005 2024-06-28,03:54:45.000,180,11006149,16005,0,1719546884,13223.989817139991,20.00747481000144,53481.706042080004 2024-06-28,03:54:46.000,180,11006177,15525,0,1719546885,13223.8955088,19.922885250001855,53481.81084888 2024-06-28,03:54:47.000,180,11006129,15325,0,1719546886,13223.821409389995,19.852393950000987,53481.85975872 2024-06-28,03:54:48.000,180,11006133,15445,0,1719546887,13223.6934195,19.72550960999797,53481.92962992 2024-06-28,03:54:49.000,180,11006137,15605,0,1719546888,13223.538484369994,19.60567440000159,53481.93661704001 2024-06-28,03:54:50.000,180,11006144,15445,0,1719546889,13223.390285549998,19.478790059998573,53482.02046248 2024-06-28,03:54:51.000,180,11006107,15525,0,1719546890,13223.215141489993,19.41534789000434,53482.01347536001 2024-06-28,03:54:52.000,180,11006157,15325,0,1719546891,13222.992843259992,19.394200499998988,53482.08334656001 2024-06-28,03:54:53.000,180,11006148,15485,0,1719546892,13222.79749027,19.337807460004115,53482.111295040006 2024-06-28,03:54:54.000,180,11006154,15965,0,1719546893,13222.581928349995,19.302561810000043,53482.11828216 2024-06-28,03:54:55.000,180,11006127,15285,0,1719546894,13222.44720214999,19.274365290002606,53482.14623064 2024-06-28,03:54:56.000,180,11006151,15845,0,1719546895,13222.34615749999,19.232070509999176,53482.17417912 2024-06-28,03:54:57.000,180,11006142,15525,0,1719546896,13222.292267019999,19.14748094999959,53482.14623064 2024-06-28,03:54:58.000,180,11006147,15685,0,1719546897,13222.171013439998,19.076989649998723,53482.167192 2024-06-28,03:54:59.000,180,11006155,15445,0,1719546898,13222.009341999998,19.02764574000321,53482.19514048 2024-06-28,03:55:00.000,180,11006129,15165,0,1719546899,13221.955451519992,18.992400089999137,53482.160204880005 2024-06-28,03:55:01.000,180,11006096,15405,0,1719546900,13221.827461629997,18.90781052999955,53482.13924352 2024-06-28,03:55:02.000,180,11006064,16125,0,1719546901,13221.672526499991,18.844368359998043,53482.167192 2024-06-28,03:55:03.000,180,11006148,15725,0,1719546902,13221.638844950001,18.766827929997817,53482.24405032 2024-06-28,03:55:04.000,180,11006188,15605,0,1719546903,13221.524327679996,18.80207358000189,53482.20212760001 2024-06-28,03:55:05.000,180,11006185,16205,0,1719546904,13221.443491959995,18.837319229998684,53482.230076080006 2024-06-28,03:55:06.000,180,11006120,15565,0,1719546905,13221.34918361999,18.844368359998043,53482.22308896001 2024-06-28,03:55:07.000,180,11006122,15205,0,1719546906,13221.24813896999,18.900761400000192,53482.2370632 2024-06-28,03:55:08.000,180,11006149,15445,0,1719546907,13221.120149079994,18.91485965999891,53482.20212760001 2024-06-28,03:55:09.000,180,11006138,15605,0,1719546908,13221.066258599989,18.900761400000192,53482.21610184 2024-06-28,03:55:10.000,180,11006163,15765,0,1719546909,13221.005631809989,18.879614010002115,53482.22308896001 2024-06-28,03:55:11.000,180,11006086,15645,0,1719546910,13220.870905609998,18.893712270000833,53482.258024560004 2024-06-28,03:55:12.000,180,11006112,15245,0,1719546911,13220.715970479992,18.865515750003397,53482.258024560004 2024-06-28,03:55:13.000,180,11006121,15685,0,1719546912,13220.621662140002,18.816171840000607,53482.29296016 2024-06-28,03:55:14.000,180,11006143,15805,0,1719546913,13220.507144869996,18.759778799998458,53482.29994728001 2024-06-28,03:55:15.000,180,11006154,15685,0,1719546914,13220.372418669991,18.646992720001435,53482.34885712001 2024-06-28,03:55:16.000,180,11006145,15085,0,1719546915,13220.25116508999,18.583550549999927,53482.397766960006 2024-06-28,03:55:17.000,180,11006060,15565,0,1719546916,13220.143384129995,18.477813600002264,53482.34187 2024-06-28,03:55:18.000,180,11006140,15485,0,1719546917,13220.01539424,18.37912578000396,53482.35584424 2024-06-28,03:55:19.000,180,11006117,15965,0,1719546918,13219.961503759994,18.259290570000303,53482.446676800006 2024-06-28,03:55:20.000,180,11006120,15645,0,1719546919,13219.826777559989,18.125357099997927,53482.446676800006 2024-06-28,03:55:21.000,180,11006112,15485,0,1719546920,13219.739205529993,17.97027624000475,53482.51654800001 2024-06-28,03:55:22.000,180,11006079,15525,0,1719546921,13219.631424569998,17.779949730000226,53482.50257376 2024-06-28,03:55:23.000,180,11006088,15405,0,1719546922,13219.530379919997,17.63896712999849,53482.55847072001 2024-06-28,03:55:24.000,180,11006143,15765,0,1719546923,13219.388917409997,17.533230180000828,53482.663277520005 2024-06-28,03:55:25.000,180,11006120,15685,0,1719546924,13219.240718590001,17.371100190001016,53482.74712296 2024-06-28,03:55:26.000,180,11006181,15245,0,1719546925,13219.065574529996,17.265363240003353,53482.761097200004 2024-06-28,03:55:27.000,180,11006125,15205,0,1719546926,13218.89043046999,17.180773680003767,53482.82398128001 2024-06-28,03:55:28.000,180,11006132,15485,0,1719546927,13218.735495339999,17.082085859998188,53482.87289112001 2024-06-28,03:55:29.000,180,11006137,15605,0,1719546928,13218.620978069994,16.983398039999884,53482.91481384 2024-06-28,03:55:30.000,180,11006097,15525,0,1719546929,13218.526669729988,16.87766109000222,53482.91481384 2024-06-28,03:55:31.000,180,11006092,15205,0,1719546930,13218.412152459998,16.729629360001127,53482.998659280005 2024-06-28,03:55:32.000,180,11006078,15245,0,1719546931,13218.311107809997,16.588646759999392,53483.03359488 2024-06-28,03:55:33.000,180,11006119,15485,0,1719546932,13218.230272089997,16.489958940001088,53483.096478960004 2024-06-28,03:55:34.000,180,11006087,15165,0,1719546933,13218.149436369997,16.377172860004066,53483.13840168001 2024-06-28,03:55:35.000,180,11006124,15445,0,1719546934,13218.055128029991,16.313730690002558,53483.1453888 2024-06-28,03:55:36.000,180,11006154,15605,0,1719546935,13217.987764929996,16.285534169997845,53483.19429864 2024-06-28,03:55:37.000,180,11006146,15325,0,1719546936,13217.826093489995,16.25028852000105,53483.22923424001 2024-06-28,03:55:38.000,180,11006133,15645,0,1719546937,13217.75199407999,16.1938954799989,53483.264169840004 2024-06-28,03:55:39.000,180,11006116,15365,0,1719546938,13217.664422049995,16.144551570003387,53483.34801528 2024-06-28,03:55:40.000,180,11006107,15445,0,1719546939,13217.563377399994,16.165698960001464,53483.39692512001 2024-06-28,03:55:41.000,180,11006098,15365,0,1719546940,13217.428651199989,16.123404179998033,53483.44583496001 2024-06-28,03:55:42.000,180,11006102,15365,0,1719546941,13217.361288099994,16.088158530001238,53483.49474480001 2024-06-28,03:55:43.000,180,11006159,15485,0,1719546942,13217.327606549989,16.116355049998674,53483.59256448001 2024-06-28,03:55:44.000,180,11006114,15565,0,1719546943,13217.368024409989,16.151600700002746,53483.67640992 2024-06-28,03:55:45.000,180,11006100,15165,0,1719546944,13217.408442269989,16.20094460999826,53483.74628112 2024-06-28,03:55:46.000,180,11006138,15125,0,1719546945,13217.415178579999,16.20094460999826,53483.74628112 2024-06-28,03:55:47.000,180,11006112,15645,0,1719546946,13217.475805369999,16.278485039998486,53483.96288184 2024-06-28,03:55:48.000,180,11006134,15325,0,1719546947,13217.563377399994,16.356025469998713,53483.934933360004 2024-06-28,03:55:49.000,180,11006143,15325,0,1719546948,13217.61053156999,16.48290981000173,53484.074675760006 2024-06-28,03:55:50.000,180,11006117,15485,0,1719546949,13217.684630979995,16.609794150004745,53484.172495440005 2024-06-28,03:55:51.000,180,11006119,15205,0,1719546950,13217.77893932,16.757825879998563,53484.31223784001 2024-06-28,03:55:52.000,180,11006111,15205,0,1719546951,13217.73178514999,16.927004999997735,53484.39608328 2024-06-28,03:55:53.000,180,11006101,15365,0,1719546952,13217.83282979999,17.06798759999947,53484.5428128 2024-06-28,03:55:54.000,180,11006114,15485,0,1719546953,13217.85977504,17.208970200001204,53484.65460672 2024-06-28,03:55:55.000,180,11006101,15245,0,1719546954,13217.85977504,17.399296709998453,53484.78037488 2024-06-28,03:55:56.000,180,11006138,15725,0,1719546955,13217.886720279996,17.589623220002977,53484.892168800005 2024-06-28,03:55:57.000,180,11006119,15365,0,1719546956,13217.933874449991,17.772900600000867,53485.07383392001 2024-06-28,03:55:58.000,180,11006136,15805,0,1719546957,13217.994501239991,17.98437450000347,53485.297421760006 2024-06-28,03:55:59.000,180,11006154,15525,0,1719546958,13218.014710169991,18.216995790004148,53485.395241440005 2024-06-28,03:56:00.000,180,11006165,15525,0,1719546959,13218.135963749992,18.52010837999842,53485.562932320005 2024-06-28,03:56:01.000,180,11006081,15325,0,1719546960,13218.149436369997,18.809122710001247,53485.64677776 2024-06-28,03:56:02.000,180,11006152,15445,0,1719546961,13218.263953640002,19.048793130001286,53485.87735272 2024-06-28,03:56:03.000,180,11006142,15325,0,1719546962,13218.351525669997,19.295512680000684,53486.05901784001 2024-06-28,03:56:04.000,180,11006151,15245,0,1719546963,13218.344789360002,19.570428750004794,53486.20574736001 2024-06-28,03:56:05.000,180,11006131,15245,0,1719546964,13218.371734599998,19.83829569000227,53486.37343824001 2024-06-28,03:56:06.000,180,11006176,15445,0,1719546965,13218.445834009988,20.120260889998463,53486.59702608 2024-06-28,03:56:07.000,180,11006148,15245,0,1719546966,13218.452570319998,20.47976652000216,53486.79965256001 2024-06-28,03:56:08.000,180,11006122,15285,0,1719546967,13218.486251869988,20.754682589998993,53486.96035632 2024-06-28,03:56:09.000,180,11006152,15365,0,1719546968,13218.472779249998,21.022549530003744,53487.142021440006 2024-06-28,03:56:10.000,180,11006167,15205,0,1719546969,13218.526669729988,21.2763182100025,53487.35163504001 2024-06-28,03:56:11.000,180,11006113,15485,0,1719546970,13218.513197109998,21.530086890001257,53487.53330016 2024-06-28,03:56:12.000,180,11006098,15325,0,1719546971,13218.492988179998,21.762708180001937,53487.72893952 2024-06-28,03:56:13.000,180,11006138,15165,0,1719546972,13218.432361389998,21.981231210003898,53487.8966304 2024-06-28,03:56:14.000,180,11006136,15685,0,1719546973,13218.371734599998,22.220901630003937,53488.00842432 2024-06-28,03:56:15.000,180,11006126,15285,0,1719546974,13218.338053049993,22.453522920004616,53488.27393488 2024-06-28,03:56:16.000,180,11006130,15445,0,1719546975,13218.324580430002,22.72843899000145,53488.427651519996 2024-06-28,03:56:17.000,180,11006098,15205,0,1719546976,13218.277426259992,22.95401115000277,53488.56739392 2024-06-28,03:56:18.000,180,11006154,15605,0,1719546977,13218.263953640002,23.243025479998323,53488.700149200005 2024-06-28,03:56:19.000,180,11006147,15125,0,1719546978,13218.230272089997,23.454499380000925,53488.85386584 2024-06-28,03:56:20.000,180,11006173,15485,0,1719546979,13218.210063159997,23.687120670001605,53489.04251808 2024-06-28,03:56:21.000,180,11006161,15085,0,1719546980,13218.196590539992,23.94088935000036,53489.19623472001 2024-06-28,03:56:22.000,180,11006091,15205,0,1719546981,13218.129227439997,24.152363250002963,53489.34995136 2024-06-28,03:56:23.000,180,11006153,15205,0,1719546982,13218.041655410001,24.40613193000172,53489.51065512001 2024-06-28,03:56:24.000,180,11006088,15485,0,1719546983,13217.96081969,24.702195390003908,53489.62943616001 2024-06-28,03:56:25.000,180,11006101,15125,0,1719546984,13217.87998397,24.934816680004587,53489.79712704001 2024-06-28,03:56:26.000,180,11006135,15365,0,1719546985,13217.79241193999,25.16038883999863,53489.91590808001 2024-06-28,03:56:27.000,180,11006119,15405,0,1719546986,13217.765466699995,25.477599689998897,53490.06962472 2024-06-28,03:56:28.000,180,11006097,15405,0,1719546987,13217.745257769995,25.73841750000429,53490.23032848001 2024-06-28,03:56:29.000,180,11006143,15285,0,1719546988,13217.725048839995,26.020382700000482,53490.307186800004 2024-06-28,03:56:30.000,180,11006156,15325,0,1719546989,13217.77220300999,26.30939703000331,53490.46789056001 2024-06-28,03:56:31.000,180,11006125,15525,0,1719546990,13217.83956611,26.591362229999504,53490.63558144001 2024-06-28,03:56:32.000,180,11006166,15685,0,1719546991,13217.846302419995,26.873327430002973,53490.80327232001 2024-06-28,03:56:33.000,180,11006106,15685,0,1719546992,13217.866511349996,27.197587410002598,53490.90109200001 2024-06-28,03:56:34.000,180,11006165,15285,0,1719546993,13217.846302419995,27.394963049999205,53491.08974424001 2024-06-28,03:56:35.000,180,11006151,15165,0,1719546994,13217.83282979999,27.676928250002675,53491.20153816 2024-06-28,03:56:36.000,180,11006161,15525,0,1719546995,13217.81935718,27.95184431999951,53491.362241920004 2024-06-28,03:56:37.000,180,11006113,15445,0,1719546996,13217.79914825,28.17741648000083,53491.43910024 2024-06-28,03:56:38.000,180,11006110,15605,0,1719546997,13217.81262086999,28.438234289998945,53491.5648684 2024-06-28,03:56:39.000,180,11006142,15125,0,1719546998,13217.85303872999,28.63560993000283,53491.697623680004 2024-06-28,03:56:40.000,180,11006145,15005,0,1719546999,13217.91366551999,28.882329480002227,53491.85134032 2024-06-28,03:56:41.000,180,11006182,15645,0,1719547000,13217.967555999996,29.114950770002906,53491.99108272 2024-06-28,03:56:42.000,180,11006134,15325,0,1719547001,13218.028182789996,29.354621190002945,53492.07492816001 2024-06-28,03:56:43.000,180,11006184,15405,0,1719547002,13218.082073270001,29.573144220004906,53492.13781224 2024-06-28,03:56:44.000,180,11006128,15565,0,1719547003,13218.176381609992,29.80576550999831,53492.32646448 2024-06-28,03:56:45.000,180,11006121,15045,0,1719547004,13218.223535780002,30.003141150002193,53492.44524552 2024-06-28,03:56:46.000,180,11006097,15045,0,1719547005,13218.304371500002,30.214615050004795,53492.52210384 2024-06-28,03:56:47.000,180,11006175,15405,0,1719547006,13218.412152459998,30.397892430002685,53492.64088488 2024-06-28,03:56:48.000,180,11006103,15165,0,1719547007,13218.466042939988,30.60231719999865,53492.71075608 2024-06-28,03:56:49.000,180,11006112,15445,0,1719547008,13218.553614969998,30.771496319997823,53492.80857576 2024-06-28,03:56:50.000,180,11006115,15805,0,1719547009,13218.533406039998,30.968871960001707,53492.91338256001 2024-06-28,03:56:51.000,180,11006125,15325,0,1719547010,13218.580560209994,31.18034586000431,53493.00421512001 2024-06-28,03:56:52.000,180,11006134,15205,0,1719547011,13218.614241759999,31.384770630000276,53493.15094464001 2024-06-28,03:56:53.000,180,11006140,15765,0,1719547012,13218.627714379989,31.5750971400048,53493.25575144 2024-06-28,03:56:54.000,180,11006137,15685,0,1719547013,13218.607505449989,31.779521910000767,53493.40248096 2024-06-28,03:56:55.000,180,11006146,15325,0,1719547014,13218.580560209994,31.99099581000337,53493.43741656001 2024-06-28,03:56:56.000,180,11006131,15645,0,1719547015,13218.587296519989,32.23066623000341,53493.514274880006 2024-06-28,03:56:57.000,180,11006125,15485,0,1719547016,13218.614241759999,32.428041870000015,53493.57017184 2024-06-28,03:56:58.000,180,11006116,15405,0,1719547017,13218.600769139994,32.58312273000047,53493.60510744001 2024-06-28,03:56:59.000,180,11006111,15725,0,1719547018,13218.560351279993,32.78049837000435,53493.73786272 2024-06-28,03:57:00.000,180,11006161,15325,0,1719547019,13218.600769139994,33.013119659997756,53493.81472104 2024-06-28,03:57:01.000,180,11006131,15445,0,1719547020,13218.594032829998,33.252790079997794,53493.877605120004 2024-06-28,03:57:02.000,180,11006143,15885,0,1719547021,13218.567087589989,33.44311659000232,53493.91254072 2024-06-28,03:57:03.000,180,11006208,15285,0,1719547022,13218.499724489993,33.68278701000236,53494.00337328 2024-06-28,03:57:04.000,180,11006181,15005,0,1719547023,13218.452570319998,33.887211779998324,53493.9754248 2024-06-28,03:57:05.000,180,11006121,15605,0,1719547024,13218.378470909993,34.09163655000157,53494.00337328 2024-06-28,03:57:06.000,180,11006103,15485,0,1719547025,13218.216799469992,34.31720871000289,53494.05228312 2024-06-28,03:57:07.000,180,11006177,15685,0,1719547026,13218.061864340001,34.54983000000357,53494.03132176 2024-06-28,03:57:08.000,180,11006134,15525,0,1719547027,13217.89345658999,34.81769694000104,53494.07324448 2024-06-28,03:57:09.000,180,11006163,15125,0,1719547028,13217.65768574,35.029170840003644,53494.08721872001 2024-06-28,03:57:10.000,180,11006104,15485,0,1719547029,13217.496014299999,35.261792130004324,53494.07324448 2024-06-28,03:57:11.000,180,11006117,15165,0,1719547030,13217.307397619988,35.50146255000436,53494.0802316 2024-06-28,03:57:12.000,180,11006129,15365,0,1719547031,13217.091835699997,35.74818210000376,53494.017347520006 2024-06-28,03:57:13.000,180,11006112,15085,0,1719547032,13216.849328539996,35.959655999999086,53493.996386160004 2024-06-28,03:57:14.000,180,11006128,15125,0,1719547033,13216.63376661999,36.234572070003196,53493.87061800001 2024-06-28,03:57:15.000,180,11006129,15405,0,1719547034,13216.37778684,36.460144230004516,53493.87061800001 2024-06-28,03:57:16.000,180,11006155,15405,0,1719547035,13216.135279679998,36.69276551999792,53493.82170816001 2024-06-28,03:57:17.000,180,11006114,15645,0,1719547036,13215.838882039992,36.868993770003726,53493.75183696001 2024-06-28,03:57:18.000,180,11006137,15205,0,1719547037,13215.488593919996,37.01702550000482,53493.64703016 2024-06-28,03:57:19.000,180,11006079,15125,0,1719547038,13215.23261413999,37.22145027000079,53493.60510744001 2024-06-28,03:57:20.000,180,11006145,15565,0,1719547039,13214.922743879994,37.40472764999868,53493.50030064 2024-06-28,03:57:21.000,180,11006113,15245,0,1719547040,13214.646555170002,37.55980850999913,53493.36754536001 2024-06-28,03:57:22.000,180,11006114,15805,0,1719547041,13214.404048010001,37.637348939999356,53493.29767416001 2024-06-28,03:57:23.000,180,11006157,15485,0,1719547042,13214.09417774999,37.85587197000132,53493.23479008 2024-06-28,03:57:24.000,180,11006135,15605,0,1719547043,13213.865143209994,37.96160891999898,53493.14395752 2024-06-28,03:57:25.000,180,11006130,15165,0,1719547044,13213.615899739998,38.053247609997925,53493.00421512001 2024-06-28,03:57:26.000,180,11006125,15285,0,1719547045,13213.400337819992,38.16603369000222,53492.96229240001 2024-06-28,03:57:27.000,180,11006099,16045,0,1719547046,13213.198248519991,38.23652499000309,53492.8574856 2024-06-28,03:57:28.000,180,11006143,15205,0,1719547047,13212.97595028999,38.30701629000396,53492.773640160005 2024-06-28,03:57:29.000,180,11006089,15805,0,1719547048,13212.82101516,38.34931107000011,53492.64787200001 2024-06-28,03:57:30.000,180,11006139,15365,0,1719547049,13212.686288959994,38.39160585000354,53492.57800080001 2024-06-28,03:57:31.000,180,11006166,14845,0,1719547050,13212.558299069999,38.48324454000249,53492.557039440006 2024-06-28,03:57:32.000,180,11006116,15125,0,1719547051,13212.443781799993,38.57488323000143,53492.51511672 2024-06-28,03:57:33.000,180,11006128,15805,0,1719547052,13212.362946079993,38.680620179999096,53492.473194 2024-06-28,03:57:34.000,180,11006142,15685,0,1719547053,13212.214747259997,38.75816060999932,53492.38236144001 2024-06-28,03:57:35.000,180,11006136,15645,0,1719547054,13212.154120469997,38.744062350000604,53492.298516 2024-06-28,03:57:36.000,180,11006131,15965,0,1719547055,13212.086757370002,38.66652192000038,53492.30550312 2024-06-28,03:57:37.000,180,11006073,15565,0,1719547056,13212.012657959996,38.694718439997814,53492.21467056001 2024-06-28,03:57:38.000,180,11006192,15805,0,1719547057,13211.918349619991,38.72291496000253,53492.16576072001 2024-06-28,03:57:39.000,180,11006141,15685,0,1719547058,13211.857722829991,38.75111147999996,53492.09588952001 2024-06-28,03:57:40.000,180,11006158,15725,0,1719547059,13211.86445914,38.82160278000083,53492.09588952001 2024-06-28,03:57:41.000,180,11006093,15285,0,1719547060,13211.82404128,38.962585380002565,53492.12383800001 2024-06-28,03:57:42.000,180,11006142,15245,0,1719547061,13211.76341449,39.04717494000215,53492.102876640005 2024-06-28,03:57:43.000,180,11006152,15805,0,1719547062,13211.669106149995,39.145862760000455,53492.053966800006 2024-06-28,03:57:44.000,180,11006113,15525,0,1719547063,13211.608479359995,39.22340319000068,53492.033005440004 2024-06-28,03:57:45.000,180,11006113,15685,0,1719547064,13211.55458887999,39.20930493000196,53492.053966800006 2024-06-28,03:57:46.000,180,11006168,15485,0,1719547065,13211.56132519,39.181108410004526,53492.0190312 2024-06-28,03:57:47.000,180,11006155,15285,0,1719547066,13211.54111626,39.145862760000455,53492.06794104 2024-06-28,03:57:48.000,180,11006158,15525,0,1719547067,13211.51417101999,39.145862760000455,53492.07492816001 2024-06-28,03:57:49.000,180,11006165,15365,0,1719547068,13211.440071609999,39.188157540003886,53492.07492816001 2024-06-28,03:57:50.000,180,11006155,15845,0,1719547069,13211.365972199994,39.378484050001134,53492.10986376 2024-06-28,03:57:51.000,180,11006132,15685,0,1719547070,13211.278400169998,39.540614040000946,53492.102876640005 2024-06-28,03:57:52.000,180,11006132,15485,0,1719547071,13211.157146589998,39.6604492500046,53492.11685088 2024-06-28,03:57:53.000,180,11006151,15965,0,1719547072,13211.069574560002,39.75208794000355,53492.1587736 2024-06-28,03:57:54.000,180,11006192,16165,0,1719547073,13211.083047179993,39.85782489000121,53492.16576072001 2024-06-28,03:57:55.000,180,11006125,15765,0,1719547074,13210.982002529992,39.956512709999515,53492.17973496 2024-06-28,03:57:56.000,180,11006154,15525,0,1719547075,13210.907903120002,40.11159356999997,53492.24960616 2024-06-28,03:57:57.000,180,11006142,15765,0,1719547076,13210.827067400001,40.196183129999554,53492.2286448 2024-06-28,03:57:58.000,180,11006173,15925,0,1719547077,13210.68560489,40.32306747000257,53492.25659328 2024-06-28,03:57:59.000,180,11006155,15965,0,1719547078,13210.58456024,40.4006079000028,53492.24261904001 2024-06-28,03:58:00.000,180,11006149,15885,0,1719547079,13210.45657034999,40.52749223999854,53492.298516 2024-06-28,03:58:01.000,180,11006159,15805,0,1719547080,13210.308371529994,40.640278320002835,53492.31249024001 2024-06-28,03:58:02.000,180,11006103,15325,0,1719547081,13210.160172709999,40.75306439999986,53492.35441296 2024-06-28,03:58:03.000,180,11006165,16085,0,1719547082,13210.025446509993,40.865850480004156,53492.36140008001 2024-06-28,03:58:04.000,180,11006146,15885,0,1719547083,13209.937874479998,41.056176990001404,53492.368387200004 2024-06-28,03:58:05.000,180,11006189,15925,0,1719547084,13209.816620899997,41.16191393999907,53492.389348560006 2024-06-28,03:58:06.000,180,11006134,15845,0,1719547085,13209.648213150002,41.288798280002084,53492.4033228 2024-06-28,03:58:07.000,180,11006144,15885,0,1719547086,13209.473069089996,41.48617391999869,53492.42428416 2024-06-28,03:58:08.000,180,11006181,15925,0,1719547087,13209.25750716999,41.58486174000427,53492.41729704 2024-06-28,03:58:09.000,180,11006156,15605,0,1719547088,13209.04194525,41.739942600004724,53492.438258400005 2024-06-28,03:58:10.000,180,11006160,16165,0,1719547089,13208.752283919988,41.83158129000367,53492.44524552 2024-06-28,03:58:11.000,180,11006106,16045,0,1719547090,13208.563667239992,41.88797432999854,53492.38236144001 2024-06-28,03:58:12.000,180,11006120,15045,0,1719547091,13208.321160079991,41.909121720003895,53492.30550312 2024-06-28,03:58:13.000,180,11006144,15725,0,1719547092,13208.071916609995,41.97961302000476,53492.38236144001 2024-06-28,03:58:14.000,180,11006149,15605,0,1719547093,13207.863091,42.00076041000284,53492.36140008001 2024-06-28,03:58:15.000,180,11006174,15925,0,1719547094,13207.546484429993,42.07125171000371,53492.37537432 2024-06-28,03:58:16.000,180,11006199,15325,0,1719547095,13207.202932619992,42.16289040000265,53492.28454176 2024-06-28,03:58:17.000,180,11006154,16165,0,1719547096,13206.913271289995,42.2192834400048,53492.28454176 2024-06-28,03:58:18.000,180,11006171,15685,0,1719547097,13206.542774239999,42.317971260003105,53492.24261904001 2024-06-28,03:58:19.000,180,11006121,15965,0,1719547098,13206.226167669993,42.444855599998846,53492.23563192 2024-06-28,03:58:20.000,180,11006167,16005,0,1719547099,13205.862406929991,42.47305212000356,53492.18672208 2024-06-28,03:58:21.000,180,11006166,15485,0,1719547100,13205.60642715,42.45895386000484,53492.21467056001 2024-06-28,03:58:22.000,180,11006168,15805,0,1719547101,13205.269611649994,42.43075734000013,53492.18672208 2024-06-28,03:58:23.000,180,11006118,15445,0,1719547102,13205.006895559993,42.451904729998205,53492.13781224 2024-06-28,03:58:24.000,180,11006135,15685,0,1719547103,13204.764388399992,42.4660029900042,53492.09588952001 2024-06-28,03:58:25.000,180,11006140,15685,0,1719547104,13204.48819969,42.557641680003144,53492.07492816001 2024-06-28,03:58:26.000,180,11006133,15685,0,1719547105,13204.2254836,42.61403471999802,53492.03999256 2024-06-28,03:58:27.000,180,11006127,15525,0,1719547106,13203.989712749993,42.69157514999824,53492.04697968001 2024-06-28,03:58:28.000,180,11006146,15805,0,1719547107,13203.807832379993,42.733869930001674,53492.06794104 2024-06-28,03:58:29.000,180,11006192,16005,0,1719547108,13203.605743079992,42.783213840004464,53492.07492816001 2024-06-28,03:58:30.000,180,11006190,15325,0,1719547109,13203.41039009,42.79731210000318,53492.08191528 2024-06-28,03:58:31.000,180,11006142,15325,0,1719547110,13203.255454959995,42.86075427000469,53492.053966800006 2024-06-28,03:58:32.000,180,11006167,15405,0,1719547111,13203.147674,42.86780340000405,53492.07492816001 2024-06-28,03:58:33.000,180,11006132,15365,0,1719547112,13203.06683828,42.88895079000213,53492.02601832001 2024-06-28,03:58:34.000,180,11006181,15325,0,1719547113,13202.93884838999,42.903049050000845,53492.04697968001 2024-06-28,03:58:35.000,180,11006189,15005,0,1719547114,13202.783913259998,42.87485253000341,53492.09588952001 2024-06-28,03:58:36.000,180,11006142,15285,0,1719547115,13202.682868609998,42.86075427000469,53492.12383800001 2024-06-28,03:58:37.000,180,11006184,15685,0,1719547116,13202.588560269993,42.88190166000277,53492.08191528 2024-06-28,03:58:38.000,180,11006177,15245,0,1719547117,13202.480779309997,42.88895079000213,53492.13781224 2024-06-28,03:58:39.000,180,11006166,15125,0,1719547118,13202.379734659997,42.86075427000469,53492.18672208 2024-06-28,03:58:40.000,180,11006168,15485,0,1719547119,13202.319107869997,42.903049050000845,53492.200696320004 2024-06-28,03:58:41.000,180,11006119,15565,0,1719547120,13202.231535840001,42.98763861000043,53492.26358040001 2024-06-28,03:58:42.000,180,11006103,15445,0,1719547121,13202.143963809991,43.093375559998094,53492.24960616 2024-06-28,03:58:43.000,180,11006135,15525,0,1719547122,13202.056391779995,43.16386685999896,53492.23563192 2024-06-28,03:58:44.000,180,11006160,15125,0,1719547123,13202.00250129999,43.23435815999983,53492.27755464 2024-06-28,03:58:45.000,180,11006161,15085,0,1719547124,13201.894720339995,43.38943902000028,53492.319477360004 2024-06-28,03:58:46.000,180,11006105,15645,0,1719547125,13201.84082985999,43.56566726999881,53492.389348560006 2024-06-28,03:58:47.000,180,11006125,16125,0,1719547126,13201.733048899994,43.66435509000439,53492.42428416 2024-06-28,03:58:48.000,180,11006135,15685,0,1719547127,13201.67915841999,43.78419030000077,53492.46620688 2024-06-28,03:58:49.000,180,11006173,15285,0,1719547128,13201.665685799999,43.90402551000443,53492.50114248001 2024-06-28,03:58:50.000,180,11006127,15885,0,1719547129,13201.632004249994,44.04500810999889,53492.55005232001 2024-06-28,03:58:51.000,180,11006131,16165,0,1719547130,13201.530959599993,44.136646799997834,53492.59197504 2024-06-28,03:58:52.000,180,11006105,15685,0,1719547131,13201.470332809993,44.235334620003414,53492.61992352 2024-06-28,03:58:53.000,180,11006136,15525,0,1719547132,13201.443387569998,44.355169829999795,53492.773640160005 2024-06-28,03:58:54.000,180,11006094,15445,0,1719547133,13201.315397680002,44.55959460000304,53492.75966592 2024-06-28,03:58:55.000,180,11006157,15765,0,1719547134,13201.200880409997,44.74287198000093,53492.79460152001 2024-06-28,03:58:56.000,180,11006133,15925,0,1719547135,13201.113308380001,44.91910022999946,53492.87844696 2024-06-28,03:58:57.000,180,11006164,15365,0,1719547136,13201.059417899996,45.045984570002474,53492.90639544 2024-06-28,03:58:58.000,180,11006109,15525,0,1719547137,13200.93142801,45.1587706499995,53492.94831816 2024-06-28,03:58:59.000,180,11006135,15645,0,1719547138,13200.84385597999,45.29975325000123,53492.96229240001 2024-06-28,03:59:00.000,180,11006155,15405,0,1719547139,13200.72260239999,45.3702445500021,53493.02517648 2024-06-28,03:59:01.000,180,11006141,15645,0,1719547140,13200.5878762,45.35614629000338,53493.05312496001 2024-06-28,03:59:02.000,180,11006116,15165,0,1719547141,13200.399259519989,45.3702445500021,53493.060112080006 2024-06-28,03:59:03.000,180,11006160,15485,0,1719547142,13200.217379149988,45.35614629000338,53493.04613784 2024-06-28,03:59:04.000,180,11006100,15965,0,1719547143,13200.062444019997,45.36319542000274,53493.0670992 2024-06-28,03:59:05.000,180,11006104,15765,0,1719547144,13199.826673169991,45.38434281000082,53493.109021920005 2024-06-28,03:59:06.000,180,11006187,15525,0,1719547145,13199.66500172999,45.3702445500021,53493.12299616 2024-06-28,03:59:07.000,180,11006098,15205,0,1719547146,13199.46964874,45.43368672000361,53493.12299616 2024-06-28,03:59:08.000,180,11006151,15645,0,1719547147,13199.274295749994,45.51122715000383,53493.11600904 2024-06-28,03:59:09.000,180,11006144,15325,0,1719547148,13199.119360619989,45.53237454000191,53493.16491888 2024-06-28,03:59:10.000,180,11006033,15445,0,1719547149,13198.957689180002,45.631062360000215,53493.11600904 2024-06-28,03:59:11.000,180,11006118,15365,0,1719547150,13198.796017740002,45.687455400002364,53493.16491888 2024-06-28,03:59:12.000,180,11006155,15165,0,1719547151,13198.600664749996,45.72975017999852,53493.10203480001 2024-06-28,03:59:13.000,180,11006120,15845,0,1719547152,13198.38510282999,45.75089757000387,53493.22081584001 2024-06-28,03:59:14.000,180,11006132,15645,0,1719547153,13198.18301352999,45.76499583000259,53493.178893120006 2024-06-28,03:59:15.000,180,11006150,15405,0,1719547154,13198.034814709994,45.75794670000323,53493.19985448001 2024-06-28,03:59:16.000,180,11006123,15125,0,1719547155,13197.879879579988,45.75794670000323,53493.11600904 2024-06-28,03:59:17.000,180,11006127,15805,0,1719547156,13197.731680759993,45.78614322000067,53493.15094464001 2024-06-28,03:59:18.000,180,11006130,16045,0,1719547157,13197.617163490002,45.863683650000894,53493.060112080006 2024-06-28,03:59:19.000,180,11006155,15445,0,1719547158,13197.442019429996,45.89892929999769,53493.09504768 2024-06-28,03:59:20.000,180,11006149,15965,0,1719547159,13197.300556919996,45.913027560003684,53493.039150720004 2024-06-28,03:59:21.000,180,11006158,15525,0,1719547160,13197.16583071999,45.94827321000048,53493.03216360001 2024-06-28,03:59:22.000,180,11006130,15485,0,1719547161,13197.03110452,45.99761712000327,53492.98325376001 2024-06-28,03:59:23.000,180,11006142,15965,0,1719547162,13196.9502688,46.01876451000135,53493.01818936 2024-06-28,03:59:24.000,180,11006111,15245,0,1719547163,13196.869433079999,45.99056799000391,53493.02517648 2024-06-28,03:59:25.000,180,11006129,15605,0,1719547164,13196.748179499999,45.93417495000176,53492.90639544 2024-06-28,03:59:26.000,180,11006149,15125,0,1719547165,13196.620189609988,45.814339739998104,53492.89940832 2024-06-28,03:59:27.000,180,11006167,15765,0,1719547166,13196.445045549997,45.76499583000259,53492.892421200006 2024-06-28,03:59:28.000,180,11006205,15445,0,1719547167,13196.330528279992,45.65220974999829,53492.83652424001 2024-06-28,03:59:29.000,180,11006117,15085,0,1719547168,13196.168856839991,45.504178020004474,53492.76665304001 2024-06-28,03:59:30.000,180,11006201,15165,0,1719547169,13195.960031229995,45.29975325000123,53492.773640160005 2024-06-28,03:59:31.000,180,11006161,15485,0,1719547170,13195.717524069994,45.07418108999991,53492.73870456 2024-06-28,03:59:32.000,180,11006187,15965,0,1719547171,13195.555852629994,44.94024762000481,53492.675820480006 2024-06-28,03:59:33.000,180,11006133,15445,0,1719547172,13195.360499639988,44.806314150002436,53492.57800080001 2024-06-28,03:59:34.000,180,11006181,15525,0,1719547173,13195.144937719997,44.67238068000006,53492.57101368 2024-06-28,03:59:35.000,180,11006156,15245,0,1719547174,13194.862012699996,44.34107157000108,53492.45921976001 2024-06-28,03:59:36.000,180,11006065,15005,0,1719547175,13194.5925603,44.10140115000104,53492.4033228 2024-06-28,03:59:37.000,180,11006169,15525,0,1719547176,13194.350053139999,43.92517290000251,53492.32646448 2024-06-28,03:59:38.000,180,11006146,15005,0,1719547177,13194.134491219993,43.69255161000183,53492.30550312 2024-06-28,03:59:39.000,180,11006121,15205,0,1719547178,13193.878511440002,43.41058640999836,53492.23563192 2024-06-28,03:59:40.000,180,11006172,15325,0,1719547179,13193.662949519996,43.192063380003674,53492.17973496 2024-06-28,03:59:41.000,180,11006134,14925,0,1719547180,13193.359815569995,43.02993339000386,53492.24261904001 2024-06-28,03:59:42.000,180,11006160,16045,0,1719547181,13193.110572099999,42.79731210000318,53492.16576072001 2024-06-28,03:59:43.000,180,11006155,15725,0,1719547182,13192.740075050002,42.61403471999802,53492.1587736 2024-06-28,03:59:44.000,180,11006154,15445,0,1719547183,13192.362841689996,42.451904729998205,53492.172747840006 2024-06-28,03:59:45.000,180,11006147,15005,0,1719547184,13192.120334529995,42.282725609999034,53492.13781224 2024-06-28,03:59:46.000,180,11006113,15165,0,1719547185,13191.871091059998,42.19813604999945,53492.13781224 2024-06-28,03:59:47.000,180,11006161,15925,0,1719547186,13191.655529139993,42.12764474999858,53492.1587736 2024-06-28,03:59:48.000,180,11006191,15285,0,1719547187,13191.453439839992,42.02895693000028,53492.16576072001 2024-06-28,03:59:49.000,180,11006197,15285,0,1719547188,13191.25808685,41.88797432999854,53492.25659328 2024-06-28,03:59:50.000,180,11006174,15285,0,1719547189,13191.143569579996,41.83158129000367,53492.32646448 2024-06-28,03:59:51.000,180,11006179,15245,0,1719547190,13190.98863444999,41.73289346999809,53492.368387200004 2024-06-28,03:59:52.000,180,11006194,15645,0,1719547191,13190.82696300999,41.71174608000001,53492.39633568 2024-06-28,03:59:53.000,180,11006184,15245,0,1719547192,13190.658555259994,41.69764782000129,53492.50114248001 2024-06-28,03:59:54.000,180,11006168,15685,0,1719547193,13190.490147509998,41.65535303999786,53492.605949280005 2024-06-28,03:59:55.000,180,11006141,15205,0,1719547194,13190.294794519992,41.634205649999785,53492.724730320006 2024-06-28,03:59:56.000,180,11006093,15765,0,1719547195,13190.139859390001,41.6483039099985,53492.76665304001 2024-06-28,03:59:57.000,180,11006117,15605,0,1719547196,13190.025342119996,41.59896000000299,53492.89940832 2024-06-28,03:59:58.000,180,11006119,15445,0,1719547197,13189.89061591999,41.59191087000363,53493.039150720004 2024-06-28,03:59:59.000,180,11006154,15085,0,1719547198,13189.65484507,41.58486174000427,53493.08806056 2024-06-28,04:00:00.000,180,11006137,15365,0,1719547199,13189.499909939994,41.58486174000427,53493.28369992 2024-06-28,04:00:01.000,180,11006153,15565,0,1719547200,13189.291084329998,41.59896000000299,53493.38850672001 2024-06-28,04:00:02.000,180,11006164,16085,0,1719547201,13189.156358129992,41.62010739000107,53493.521262 2024-06-28,04:00:03.000,180,11006132,15445,0,1719547202,13189.028368239997,41.66945130000386,53493.64004304 2024-06-28,04:00:04.000,180,11006139,15605,0,1719547203,13188.873433109991,41.641254779999144,53493.85664376 2024-06-28,04:00:05.000,180,11006176,15845,0,1719547204,13188.705025359995,41.59191087000363,53493.96145056 2024-06-28,04:00:06.000,180,11006125,16005,0,1719547205,13188.482727129995,41.52846870000212,53494.066257360006 2024-06-28,04:00:07.000,180,11006137,15605,0,1719547206,13188.34800092999,41.450928270001896,53494.219974 2024-06-28,04:00:08.000,180,11006161,15885,0,1719547207,13188.193065799998,41.465026530000614,53494.43657472 2024-06-28,04:00:09.000,180,11006128,15965,0,1719547208,13188.044866980003,41.47912478999933,53494.55535576 2024-06-28,04:00:10.000,180,11006175,15725,0,1719547209,13187.896668159992,41.62010739000107,53494.785930720005 2024-06-28,04:00:11.000,180,11006138,15965,0,1719547210,13187.694578859991,41.77518825000152,53494.93964736 2024-06-28,04:00:12.000,180,11006164,15645,0,1719547211,13187.51269848999,41.873876069999824,53495.11432536001 2024-06-28,04:00:13.000,180,11006158,15805,0,1719547212,13187.29040025999,41.95141650000005,53495.31695184 2024-06-28,04:00:14.000,180,11006160,16125,0,1719547213,13187.054629409999,42.050104319998354,53495.51957832001 2024-06-28,04:00:15.000,180,11006151,15685,0,1719547214,13186.886221659988,42.11354648999986,53495.722204800004 2024-06-28,04:00:16.000,180,11006124,15805,0,1719547215,13186.690868669997,42.17698866000137,53495.85496008001 2024-06-28,04:00:17.000,180,11006163,15405,0,1719547216,13186.448361509996,42.17698866000137,53496.1064964 2024-06-28,04:00:18.000,180,11006157,15845,0,1719547217,13186.306898999996,42.24747996000224,53496.30912288 2024-06-28,04:00:19.000,180,11006161,15565,0,1719547218,13186.09807339,42.2545290900016,53496.55367208001 2024-06-28,04:00:20.000,180,11006188,15805,0,1719547219,13185.922929329994,42.33206952000182,53496.76328568 2024-06-28,04:00:21.000,180,11006154,15485,0,1719547220,13185.741048959993,42.40960995000205,53496.97289928 2024-06-28,04:00:22.000,180,11006166,15325,0,1719547221,13185.626531690003,42.5999364599993,53497.23840984 2024-06-28,04:00:23.000,180,11006133,16165,0,1719547222,13185.545695970002,42.726820800002315,53497.5039204 2024-06-28,04:00:24.000,180,11006140,15605,0,1719547223,13185.572641209998,42.92419643999892,53497.76943096 2024-06-28,04:00:25.000,180,11006167,15845,0,1719547224,13185.565904900002,43.02993339000386,53498.04891576 2024-06-28,04:00:26.000,180,11006143,15685,0,1719547225,13185.545695970002,43.128621210002166,53498.32141344 2024-06-28,04:00:27.000,180,11006122,15325,0,1719547226,13185.552432279997,43.311898590000055,53498.593911120006 2024-06-28,04:00:28.000,180,11006145,16125,0,1719547227,13185.525487040002,43.45288119000179,53498.873395919996 2024-06-28,04:00:29.000,180,11006184,15845,0,1719547228,13185.424442390002,43.62910944000032,53499.13191936 2024-06-28,04:00:30.000,180,11006191,15765,0,1719547229,13185.410969769997,43.73484638999798,53499.44633976 2024-06-28,04:00:31.000,180,11006127,16485,0,1719547230,13185.303188810001,43.98156594000466,53499.711850319996 2024-06-28,04:00:32.000,180,11006140,15805,0,1719547231,13185.229089399996,44.221236360004696,53499.88652832001 2024-06-28,04:00:33.000,180,11006169,15965,0,1719547232,13185.175198919991,44.47500504000345,53500.22191008001 2024-06-28,04:00:34.000,180,11006149,16765,0,1719547233,13185.09436319999,44.68647893999878,53500.51536912 2024-06-28,04:00:35.000,180,11006102,16445,0,1719547234,13185.06068165,44.96139501000289,53500.79485392001 2024-06-28,04:00:36.000,180,11006080,16085,0,1719547235,13185.06068165,45.17991804000485,53501.08132584001 2024-06-28,04:00:37.000,180,11006106,15685,0,1719547236,13185.067417959996,45.41958846000489,53501.45863032 2024-06-28,04:00:38.000,180,11006129,15885,0,1719547237,13185.08089058,45.72975017999852,53501.72414088 2024-06-28,04:00:39.000,180,11006172,15805,0,1719547238,13185.134781059991,46.025813640000706,53502.01759992001 2024-06-28,04:00:40.000,180,11006173,16645,0,1719547239,13185.12130844,46.272533190000104,53502.27612336001 2024-06-28,04:00:41.000,180,11006112,15285,0,1719547240,13185.12130844,46.681382729999314,53502.548621040005 2024-06-28,04:00:42.000,180,11006121,16085,0,1719547241,13185.175198919991,47.06203575000109,53502.82810584001 2024-06-28,04:00:43.000,180,11006139,16165,0,1719547242,13185.303188810001,47.365148340002634,53503.09361640001 2024-06-28,04:00:44.000,180,11006146,15965,0,1719547243,13185.424442390002,47.717604839999694,53503.39406256 2024-06-28,04:00:45.000,180,11006187,15965,0,1719547244,13185.545695970002,48.09120873000211,53503.64559888001 2024-06-28,04:00:46.000,180,11006118,16325,0,1719547245,13185.633267999998,48.50005827000132,53503.91110944001 2024-06-28,04:00:47.000,180,11006192,15765,0,1719547246,13185.680422169993,48.90185868000117,53504.155658640004 2024-06-28,04:00:48.000,180,11006135,16365,0,1719547247,13185.794939439998,49.31070822000038,53504.48405328001 2024-06-28,04:00:49.000,180,11006175,15925,0,1719547248,13185.94987456999,49.65611558999808,53504.70065400001 2024-06-28,04:00:50.000,180,11006139,15805,0,1719547249,13186.084600769995,50.029719480000495,53505.00808728001 2024-06-28,04:00:51.000,180,11006148,16445,0,1719547250,13186.226063279995,50.438569019999704,53505.26661072 2024-06-28,04:00:52.000,180,11006129,15765,0,1719547251,13186.421416270001,50.840369429999555,53505.5041728 2024-06-28,04:00:53.000,180,11006188,15925,0,1719547252,13186.610032949997,51.16462940999918,53505.81160608 2024-06-28,04:00:54.000,180,11006132,16125,0,1719547253,13186.778440699993,51.53823330000159,53506.070129520005 2024-06-28,04:00:55.000,180,11006127,15885,0,1719547254,13186.913166899998,51.940033710001444,53506.29371736 2024-06-28,04:00:56.000,180,11006186,15605,0,1719547255,13187.095047269999,52.327735860002576,53506.46140824 2024-06-28,04:00:57.000,180,11006144,16605,0,1719547256,13187.155674059999,52.72248714000307,53506.68499608001 2024-06-28,04:00:58.000,180,11006156,16565,0,1719547257,13187.324081809995,53.145434940000996,53506.87364832 2024-06-28,04:00:59.000,180,11006123,15765,0,1719547258,13187.51269848999,53.53313709000213,53507.08326192 2024-06-28,04:01:00.000,180,11006143,16085,0,1719547259,13187.741733030001,53.90674098000454,53507.30684976001 2024-06-28,04:01:01.000,180,11006156,15885,0,1719547260,13187.903404470002,54.35083617000055,53507.3906952 2024-06-28,04:01:02.000,180,11006144,16525,0,1719547261,13188.098757459993,54.780833099997835,53507.6352444 2024-06-28,04:01:03.000,180,11006133,15365,0,1719547262,13188.42883664999,55.105093080004735,53507.92870344 2024-06-28,04:01:04.000,180,11006166,15885,0,1719547263,13188.67808012,55.42935306000436,53508.0894072 2024-06-28,04:01:05.000,180,11006144,16045,0,1719547264,13188.920587280001,55.73951477999799,53508.2291496 2024-06-28,04:01:06.000,180,11006128,15285,0,1719547265,13189.216984919993,56.19065910000063,53508.35491776 2024-06-28,04:01:07.000,180,11006164,15405,0,1719547266,13189.513382559999,56.5713121200024,53508.48068592001 2024-06-28,04:01:08.000,180,11006167,15525,0,1719547267,13189.80978019999,56.86737558000459,53508.66933816 2024-06-28,04:01:09.000,180,11006173,15405,0,1719547268,13190.085968909996,57.20573382000293,53508.78113208 2024-06-28,04:01:10.000,180,11006174,15205,0,1719547269,13190.341948690002,57.64277987999958,53508.920874480005 2024-06-28,04:01:11.000,180,11006162,16125,0,1719547270,13190.638346329994,58.065727680004784,53509.067604 2024-06-28,04:01:12.000,180,11006104,16045,0,1719547271,13190.86738086999,58.51687200000015,53509.23529488 2024-06-28,04:01:13.000,180,11006180,15285,0,1719547272,13191.183987439996,58.93277066999872,53509.354075920004 2024-06-28,04:01:14.000,180,11006196,15365,0,1719547273,13191.567957109997,59.34162020999793,53509.5567024 2024-06-28,04:01:15.000,180,11006154,14965,0,1719547274,13192.00581725999,59.863255830001435,53509.766316 2024-06-28,04:01:16.000,180,11006140,15765,0,1719547275,13192.430204789991,60.321449280003435,53509.86413568 2024-06-28,04:01:17.000,180,11006164,15965,0,1719547276,13192.800701840002,60.79374099000415,53510.0108652 2024-06-28,04:01:18.000,180,11006210,15045,0,1719547277,13193.25203461,61.24488530999952,53510.17855608 2024-06-28,04:01:19.000,180,11006136,15405,0,1719547278,13193.689894759991,61.61848920000193,53510.38816968 2024-06-28,04:01:20.000,180,11006132,15325,0,1719547279,13194.134491219993,62.06963352000457,53510.5348992 2024-06-28,04:01:21.000,180,11006151,15285,0,1719547280,13194.51172458,62.50667958000122,53510.68861584001 2024-06-28,04:01:22.000,180,11006111,16005,0,1719547281,13194.969793659991,62.97192216000258,53510.7445128 2024-06-28,04:01:23.000,180,11006159,15445,0,1719547282,13195.387444879998,63.401919089999865,53510.95412640001 2024-06-28,04:01:24.000,180,11006153,15365,0,1719547283,13195.79162348,63.810768629999075,53511.07989456 2024-06-28,04:01:25.000,180,11006155,15005,0,1719547284,13196.162120529996,64.21256903999893,53511.17771424 2024-06-28,04:01:26.000,180,11006141,15165,0,1719547285,13196.485463409997,64.64256597000349,53511.3733536 2024-06-28,04:01:27.000,180,11006132,15365,0,1719547286,13196.808806289999,65.03731725000398,53511.45719904001 2024-06-28,04:01:28.000,180,11006133,15165,0,1719547287,13197.23319382,65.41797026999848,53511.62488992001 2024-06-28,04:01:29.000,180,11006176,15205,0,1719547288,13197.576745630002,65.76337764000345,53511.76463232001 2024-06-28,04:01:30.000,180,11006139,15165,0,1719547289,13197.920297439989,66.1369815299986,53511.88341336001 2024-06-28,04:01:31.000,180,11006153,15285,0,1719547290,13198.216695079995,66.48238890000357,53512.00918152001 2024-06-28,04:01:32.000,180,11006155,15445,0,1719547291,13198.55351058,66.8700910500047,53512.10001408001 2024-06-28,04:01:33.000,180,11006200,15285,0,1719547292,13198.930743939993,67.1520562500009,53512.19783376001 2024-06-28,04:01:34.000,180,11006155,15285,0,1719547293,13199.247350509999,67.43402145000437,53512.30264056 2024-06-28,04:01:35.000,180,11006190,15365,0,1719547294,13199.577429699995,67.72303577999992,53512.40744736 2024-06-28,04:01:36.000,180,11006135,15285,0,1719547295,13199.934454130002,68.04024663000018,53512.51225416001 2024-06-28,04:01:37.000,180,11006114,15365,0,1719547296,13200.244324389998,68.4138505200026,53512.62404808 2024-06-28,04:01:38.000,180,11006199,15525,0,1719547297,13200.60134881999,68.78040527999838,53512.79872608001 2024-06-28,04:01:39.000,180,11006140,15045,0,1719547298,13200.86406490999,69.09056699999928,53512.86161016 2024-06-28,04:01:40.000,180,11006146,15645,0,1719547299,13201.167198859992,69.47826915000041,53512.96641696001 2024-06-28,04:01:41.000,180,11006184,15125,0,1719547300,13201.470332809993,69.85187304000283,53513.0502624 2024-06-28,04:01:42.000,180,11006145,15645,0,1719547301,13201.78020306999,70.19728041000053,53513.1900048 2024-06-28,04:01:43.000,180,11006180,15165,0,1719547302,13202.08333701999,70.50744213000144,53513.210966160004 2024-06-28,04:01:44.000,180,11006160,16005,0,1719547303,13202.372998350002,70.77530906999891,53513.24590176 2024-06-28,04:01:45.000,180,11006130,14845,0,1719547304,13202.615505510003,71.08547078999982,53513.434554 2024-06-28,04:01:46.000,180,11006140,15485,0,1719547305,13202.864748979999,71.39563251000072,53513.5044252 2024-06-28,04:01:47.000,180,11006136,15165,0,1719547306,13203.113992449995,71.71284336000099,53513.55333504 2024-06-28,04:01:48.000,180,11006151,15725,0,1719547307,13203.36997223,71.98775942999782,53513.55333504 2024-06-28,04:01:49.000,180,11006115,15725,0,1719547308,13203.659633559997,72.29792114999873,53513.65814184001 2024-06-28,04:01:50.000,180,11006162,15605,0,1719547309,13203.881931789998,72.59398461000092,53513.69307744 2024-06-28,04:01:51.000,180,11006167,15845,0,1719547310,13204.110966329994,72.86185154999839,53513.7489744 2024-06-28,04:01:52.000,180,11006168,15325,0,1719547311,13204.32652825,73.1720132699993,53513.83980696 2024-06-28,04:01:53.000,180,11006148,15365,0,1719547312,13204.52188123999,73.39053630000126,53513.85378120001 2024-06-28,04:01:54.000,180,11006124,15685,0,1719547313,13204.636398509996,73.65840323999873,53513.832819840005 2024-06-28,04:01:55.000,180,11006118,15525,0,1719547314,13204.771124710001,73.86987714000134,53513.832819840005 2024-06-28,04:01:56.000,180,11006140,15645,0,1719547315,13204.905850909992,74.12364582000009,53513.83980696 2024-06-28,04:01:57.000,180,11006119,15365,0,1719547316,13205.054049730003,74.31397233000462,53513.86076832 2024-06-28,04:01:58.000,180,11006158,15205,0,1719547317,13205.195512239989,74.49020058000315,53513.82583272001 2024-06-28,04:01:59.000,180,11006138,15565,0,1719547318,13205.256139029989,74.66642883000168,53513.735000160006 2024-06-28,04:02:00.000,180,11006137,16005,0,1719547319,13205.303293199999,74.87790273000428,53513.75596152001 2024-06-28,04:02:01.000,180,11006148,15445,0,1719547320,13205.350447369994,75.06822924000153,53513.616219120006 2024-06-28,04:02:02.000,180,11006129,15085,0,1719547321,13205.40433785,75.31494879000093,53513.58827064001 2024-06-28,04:02:03.000,180,11006167,15325,0,1719547322,13205.512118809995,75.60396312000375,53513.51839944001 2024-06-28,04:02:04.000,180,11006139,15645,0,1719547323,13205.66031762999,75.83658441000443,53513.40660552 2024-06-28,04:02:05.000,180,11006142,15805,0,1719547324,13205.78830752,75.97051787999953,53513.280837360006 2024-06-28,04:02:06.000,180,11006141,16045,0,1719547325,13205.896088479996,76.07625483000447,53513.14109496 2024-06-28,04:02:07.000,180,11006160,15125,0,1719547326,13206.017342059997,76.18199178000214,53513.01532680001 2024-06-28,04:02:08.000,180,11006130,15405,0,1719547327,13206.125123019992,76.30887611999788,53512.91052 2024-06-28,04:02:09.000,180,11006112,15405,0,1719547328,13206.340684939998,76.39346568000474,53512.735842 2024-06-28,04:02:10.000,180,11006180,15845,0,1719547329,13206.475411139989,76.47805524000432,53512.61706096 2024-06-28,04:02:11.000,180,11006165,15605,0,1719547330,13206.62360996,76.54854653999791,53512.372511760004 2024-06-28,04:02:12.000,180,11006129,15245,0,1719547331,13206.771808779995,76.62608696999814,53512.204820880004 2024-06-28,04:02:13.000,180,11006133,15445,0,1719547332,13206.872853429995,76.66838175000157,53512.037130000004 2024-06-28,04:02:14.000,180,11006200,15485,0,1719547333,13207.041261179991,76.69657826999901,53511.84847776 2024-06-28,04:02:15.000,180,11006130,15525,0,1719547334,13207.135569519996,76.73182392000308,53511.58995432 2024-06-28,04:02:16.000,180,11006143,15285,0,1719547335,13207.270295720002,76.76002044000052,53511.387327840006 2024-06-28,04:02:17.000,180,11006099,14685,0,1719547336,13207.378076679997,76.85165912999946,53511.15675288 2024-06-28,04:02:18.000,180,11006112,15765,0,1719547337,13207.506066569993,76.85870825999882,53510.90521656001 2024-06-28,04:02:19.000,180,11006102,15405,0,1719547338,13207.667738009994,76.87985565000417,53510.68861584001 2024-06-28,04:02:20.000,180,11006163,15085,0,1719547339,13207.809200519994,76.92215043000033,53510.43707952 2024-06-28,04:02:21.000,180,11006149,15285,0,1719547340,13207.94392672,76.93624868999905,53510.20650456001 2024-06-28,04:02:22.000,180,11006125,15045,0,1719547341,13208.07865291999,76.88690478000353,53509.96195536 2024-06-28,04:02:23.000,180,11006119,15725,0,1719547342,13208.0651803,76.7811678299986,53509.689457680004 2024-06-28,04:02:24.000,180,11006122,15885,0,1719547343,13208.220115429991,76.73887305000244,53509.4518956 2024-06-28,04:02:25.000,180,11006132,15325,0,1719547344,13208.354841629996,76.73182392000308,53509.19337216 2024-06-28,04:02:26.000,180,11006162,16325,0,1719547345,13208.442413659992,76.72477479000372,53508.89292600001 2024-06-28,04:02:27.000,180,11006124,15445,0,1719547346,13208.523249379992,76.65428349000285,53508.66933816 2024-06-28,04:02:28.000,180,11006165,15365,0,1719547347,13208.657975579998,76.60493958000006,53508.347930640004 2024-06-28,04:02:29.000,180,11006132,15365,0,1719547348,13208.853328569989,76.51330089000112,53508.02652312001 2024-06-28,04:02:30.000,180,11006192,15805,0,1719547349,13209.001527389999,76.44985871999961,53507.7051156 2024-06-28,04:02:31.000,180,11006101,16125,0,1719547350,13209.20361669,76.43576046000089,53507.43261792001 2024-06-28,04:02:32.000,180,11006160,15925,0,1719547351,13209.32487027,76.35822003000067,53507.174094480004 2024-06-28,04:02:33.000,180,11006133,15485,0,1719547352,13209.567377430001,76.2877287299998,53506.88063544001 2024-06-28,04:02:34.000,180,11006174,15445,0,1719547353,13209.803148279992,76.12559873999999,53506.55922792 2024-06-28,04:02:35.000,180,11006142,15365,0,1719547354,13210.025446509993,75.89297744999931,53506.21685904 2024-06-28,04:02:36.000,180,11006133,15525,0,1719547355,13210.23427211999,75.75199485000485,53505.951348480005 2024-06-28,04:02:37.000,180,11006119,15885,0,1719547356,13210.46330666,75.57576659999904,53505.67186368 2024-06-28,04:02:38.000,180,11006160,15245,0,1719547357,13210.68560489,75.45593139000266,53505.33648192 2024-06-28,04:02:39.000,180,11006156,15085,0,1719547358,13210.867485260002,75.29380140000285,53505.015074400006 2024-06-28,04:02:40.000,180,11006135,14805,0,1719547359,13211.029156700002,75.10347488999832,53504.74257672 2024-06-28,04:02:41.000,180,11006147,14765,0,1719547360,13211.244718619993,74.97659055000258,53504.42815632 2024-06-28,04:02:42.000,180,11006148,15645,0,1719547361,13211.48048947,74.7933131700047,53504.1416844 2024-06-28,04:02:43.000,180,11006116,15045,0,1719547362,13211.73646924999,74.58888840000145,53503.87617384 2024-06-28,04:02:44.000,180,11006186,15165,0,1719547363,13212.046339510001,74.37741449999885,53503.56175344 2024-06-28,04:02:45.000,180,11006112,15125,0,1719547364,13212.362946079993,74.1870879900016,53503.289255760006 2024-06-28,04:02:46.000,180,11006150,15165,0,1719547365,13212.591980619989,73.93331931000284,53503.02374520001 2024-06-28,04:02:47.000,180,11006142,16005,0,1719547366,13212.847960399995,73.67250150000473,53502.80015736 2024-06-28,04:02:48.000,180,11006168,15205,0,1719547367,13213.05678600999,73.3834871700019,53502.478749840004 2024-06-28,04:02:49.000,180,11006118,14885,0,1719547368,13213.380128889992,73.1720132699993,53502.27612336001 2024-06-28,04:02:50.000,180,11006137,15245,0,1719547369,13213.663053909993,72.91119546000118,53502.01759992001 2024-06-28,04:02:51.000,180,11006125,15325,0,1719547370,13213.925769999994,72.63627939000435,53501.7660636 2024-06-28,04:02:52.000,180,11006149,15645,0,1719547371,13214.14133192,72.40365810000367,53501.5215144 2024-06-28,04:02:53.000,180,11006109,15165,0,1719547372,13214.309739669996,72.1216929000002,53501.256003840004 2024-06-28,04:02:54.000,180,11006156,14885,0,1719547373,13214.437729559992,71.839727700004,53501.03241600001 2024-06-28,04:02:55.000,180,11006138,15285,0,1719547374,13214.619609929992,71.60710641000333,53500.75991832 2024-06-28,04:02:56.000,180,11006157,15485,0,1719547375,13214.727390890002,71.30399382000178,53500.50139488 2024-06-28,04:02:57.000,180,11006157,15485,0,1719547376,13214.835171849998,71.05727427000238,53500.29178128001 2024-06-28,04:02:58.000,180,11006119,15245,0,1719547377,13215.003579599994,70.7894073300049,53500.06120632 2024-06-28,04:02:59.000,180,11006161,15085,0,1719547378,13215.104624249994,70.54268777999823,53499.83063136 2024-06-28,04:03:00.000,180,11006113,15165,0,1719547379,13215.225877829995,70.3030173599982,53499.66294048 2024-06-28,04:03:01.000,180,11006094,16005,0,1719547380,13215.32018617,70.02810129000136,53499.3904428 2024-06-28,04:03:02.000,180,11006090,15925,0,1719547381,13215.407758199995,69.74613608999789,53499.194803440005 2024-06-28,04:03:03.000,180,11006139,14965,0,1719547382,13215.515539159991,69.51351480000449,53498.92230576001 2024-06-28,04:03:04.000,180,11006182,15245,0,1719547383,13215.643529050001,69.23154960000102,53498.78955048 2024-06-28,04:03:05.000,180,11006102,15685,0,1719547384,13215.717628459992,68.93548613999883,53498.50307856 2024-06-28,04:03:06.000,180,11006138,15325,0,1719547385,13215.818673109992,68.57598051000241,53498.29346496 2024-06-28,04:03:07.000,180,11006092,15685,0,1719547386,13215.939926689993,68.28696617999958,53498.17468392 2024-06-28,04:03:08.000,180,11006093,15685,0,1719547387,13216.020762409993,68.0190992400021,53497.93013472 2024-06-28,04:03:09.000,180,11006089,15485,0,1719547388,13216.094861819998,67.75123230000463,53497.67161128 2024-06-28,04:03:10.000,180,11006153,15645,0,1719547389,13216.175697539999,67.43402145000437,53497.46199768001 2024-06-28,04:03:11.000,180,11006064,15205,0,1719547390,13216.202642779994,67.15910538000026,53497.21046136 2024-06-28,04:03:12.000,180,11006134,15965,0,1719547391,13216.209379089989,66.86304191999807,53497.10565456001 2024-06-28,04:03:13.000,180,11006065,15525,0,1719547392,13216.189170159989,66.6586171500021,53496.90302808 2024-06-28,04:03:14.000,180,11006112,16245,0,1719547393,13216.195906469999,66.42599586000142,53496.679440240005 2024-06-28,04:03:15.000,180,11006147,15605,0,1719547394,13216.263269569994,66.20747282999946,53496.47681376 2024-06-28,04:03:16.000,180,11006133,16405,0,1719547395,13216.35084159999,66.01009719000285,53496.32309712 2024-06-28,04:03:17.000,180,11006144,14685,0,1719547396,13216.485567799995,65.80567241999961,53496.07156080001 2024-06-28,04:03:18.000,180,11006136,15485,0,1719547397,13216.546194589995,65.65764068999852,53495.92483128 2024-06-28,04:03:19.000,180,11006092,15165,0,1719547398,13216.627030309995,65.47436331000063,53495.70124344 2024-06-28,04:03:20.000,180,11006119,15605,0,1719547399,13216.627030309995,65.34747897000489,53495.53355256 2024-06-28,04:03:21.000,180,11006085,15765,0,1719547400,13216.687657099996,65.04436638000334,53495.31695184 2024-06-28,04:03:22.000,180,11006109,15485,0,1719547401,13216.835855919991,64.70600813999772,53495.17720944 2024-06-28,04:03:23.000,180,11006115,15645,0,1719547402,13216.930164259997,64.39584642000409,53494.9885572 2024-06-28,04:03:24.000,180,11006104,15405,0,1719547403,13217.044681530002,64.11388122000062,53494.79291784 2024-06-28,04:03:25.000,180,11006158,15645,0,1719547404,13217.118780939993,63.87421080000058,53494.57631712 2024-06-28,04:03:26.000,180,11006128,15885,0,1719547405,13217.192880349998,63.571098209999036,53494.401639120006 2024-06-28,04:03:27.000,180,11006106,15685,0,1719547406,13217.192880349998,63.32437865999964,53494.25490960001 2024-06-28,04:03:28.000,180,11006097,15805,0,1719547407,13217.159198799993,63.09880649999832,53494.10818008001 2024-06-28,04:03:29.000,180,11006093,15645,0,1719547408,13217.152462489998,62.88733260000299,53493.91952784001 2024-06-28,04:03:30.000,180,11006132,15565,0,1719547409,13217.118780939993,62.59831827000016,53493.80074680001 2024-06-28,04:03:41.000,180,11006094,15365,0,1719547420,13216.923427950001,59.405062379999436,53492.43127128001 2024-06-28,04:03:42.000,180,11006110,15645,0,1719547421,13216.889746399997,59.08785152999917,53492.4033228 2024-06-28,04:03:43.000,180,11006189,15165,0,1719547422,13216.930164259997,58.763591549999546,53492.21467056001 2024-06-28,04:03:44.000,180,11006094,15685,0,1719547423,13217.091835699997,58.467528090004635,53492.151786480004 2024-06-28,04:03:45.000,180,11006169,15165,0,1719547424,13217.199616659993,58.10802246000094,53492.07492816001 2024-06-28,04:03:46.000,180,11006123,15245,0,1719547425,13217.314133929998,57.88245029999962,53492.06794104 2024-06-28,04:03:47.000,180,11006137,15685,0,1719547426,13217.388233339989,57.6216324900015,53491.97710848001 2024-06-28,04:03:48.000,180,11006098,15125,0,1719547427,13217.522959539994,57.3114707700006,53491.87928880001 2024-06-28,04:03:49.000,180,11006133,15765,0,1719547428,13217.61726788,56.99425992000033,53491.82339184 2024-06-28,04:03:50.000,180,11006090,15565,0,1719547429,13217.6981036,56.89557210000203,53491.767494880005 2024-06-28,04:03:51.000,180,11006137,15605,0,1719547430,13217.77893932,56.83917905999988,53491.718585040006 2024-06-28,04:03:52.000,180,11006113,15645,0,1719547431,13217.81935718,56.63475429000391,53491.71159792001 2024-06-28,04:03:53.000,180,11006114,15085,0,1719547432,13217.886720279996,56.48672256000282,53491.67666232 2024-06-28,04:03:54.000,180,11006116,15765,0,1719547433,13217.974292309991,56.324592570003006,53491.7046108 2024-06-28,04:03:55.000,180,11006141,15645,0,1719547434,13218.048391719996,56.20475735999935,53491.73255928 2024-06-28,04:03:56.000,180,11006124,15685,0,1719547435,13218.122491130001,56.12721692999912,53491.64172672001 2024-06-28,04:03:57.000,180,11006125,15525,0,1719547436,13218.169645299997,56.00033259000338,53491.61377824 2024-06-28,04:03:58.000,180,11006107,16045,0,1719547437,13218.243744710002,55.915743030003796,53491.59281688001 2024-06-28,04:03:59.000,180,11006158,15645,0,1719547438,13218.263953640002,55.84525173000293,53491.55788128 2024-06-28,04:04:00.000,180,11006118,15605,0,1719547439,13218.324580430002,55.73951477999799,53491.62076536001 2024-06-28,04:04:01.000,180,11006113,16285,0,1719547440,13218.391943529998,55.60558131000289,53491.550894160006 2024-06-28,04:04:02.000,180,11006115,16085,0,1719547441,13218.445834009988,55.5562374000001,53491.48801008 2024-06-28,04:04:03.000,180,11006119,15885,0,1719547442,13218.445834009988,55.48574609999923,53491.50897144 2024-06-28,04:04:04.000,180,11006084,16085,0,1719547443,13218.472779249998,55.40115653999965,53491.52294568001 2024-06-28,04:04:05.000,180,11006104,16285,0,1719547444,13218.445834009988,55.35886176000349,53491.5648684 2024-06-28,04:04:06.000,180,11006100,16205,0,1719547445,13218.412152459998,55.31656698000006,53491.59281688001 2024-06-28,04:04:07.000,180,11006163,15765,0,1719547446,13218.358261979993,55.246075679999194,53491.60679112 2024-06-28,04:04:08.000,180,11006139,15485,0,1719547447,13218.317844119993,55.239026549999835,53491.669675200006 2024-06-28,04:04:09.000,180,11006086,16045,0,1719547448,13218.358261979993,55.25312480999855,53491.718585040006 2024-06-28,04:04:10.000,180,11006091,16045,0,1719547449,13218.439097699993,55.26722307000455,53491.78845624001 2024-06-28,04:04:11.000,180,11006116,16405,0,1719547450,13218.533406039998,55.18968264000432,53491.92819864001 2024-06-28,04:04:12.000,180,11006072,15805,0,1719547451,13218.540142349993,55.14033873000153,53491.94916 2024-06-28,04:04:13.000,180,11006137,15685,0,1719547452,13218.472779249998,55.105093080004735,53492.02601832001 2024-06-28,04:04:14.000,180,11006132,16045,0,1719547453,13218.405416150003,55.055749170001945,53492.14479936001 2024-06-28,04:04:15.000,180,11006102,16405,0,1719547454,13218.364998290002,55.112142210004095,53492.19370920001 2024-06-28,04:04:16.000,180,11006085,16125,0,1719547455,13218.263953640002,55.231977420000476,53492.25659328 2024-06-28,04:04:17.000,180,11006108,15645,0,1719547456,13218.230272089997,55.288370460002625,53492.298516 2024-06-28,04:04:18.000,180,11006120,16125,0,1719547457,13218.115754819992,55.246075679999194,53492.32646448 2024-06-28,04:04:19.000,180,11006193,15845,0,1719547458,13217.974292309991,55.105093080004735,53492.42428416 2024-06-28,04:04:20.000,180,11006161,15765,0,1719547459,13217.846302419995,55.055749170001945,53492.43127128001 2024-06-28,04:04:21.000,180,11006126,15685,0,1719547460,13217.75873039,55.006405259999156,53492.536078080004 2024-06-28,04:04:22.000,180,11006107,16165,0,1719547461,13217.65094942999,54.95001222000428,53492.57800080001 2024-06-28,04:04:23.000,180,11006129,16285,0,1719547462,13217.543168469994,54.92181569999957,53492.66184624 2024-06-28,04:04:24.000,180,11006084,15525,0,1719547463,13217.300661309993,54.98525787000108,53492.66883336001 2024-06-28,04:04:25.000,180,11006115,16085,0,1719547464,13217.145726180002,55.15443699000025,53492.7526788 2024-06-28,04:04:26.000,180,11006129,15365,0,1719547465,13217.024472600002,55.457549580001796,53492.82953712 2024-06-28,04:04:27.000,180,11006126,16245,0,1719547466,13217.051417839997,55.84525173000293,53492.90639544 2024-06-28,04:04:28.000,180,11006126,16085,0,1719547467,13217.098572009992,56.18360997000127,53493.060112080006 2024-06-28,04:04:29.000,180,11006088,15965,0,1719547468,13217.112044629997,56.39508387000387,53493.12998328001 2024-06-28,04:04:30.000,180,11006118,15445,0,1719547469,13217.078363079992,56.557213860003685,53493.18588024 2024-06-28,04:04:31.000,180,11006162,15685,0,1719547470,13216.977318429992,56.8180316700018,53493.17190600001 2024-06-28,04:04:32.000,180,11006102,16005,0,1719547471,13216.936900569992,57.05770209000184,53493.16491888 2024-06-28,04:04:33.000,180,11006154,15925,0,1719547472,13216.896482709992,57.26212685999781,53493.29767416001 2024-06-28,04:04:34.000,180,11006089,15525,0,1719547473,13216.896482709992,57.4101585899989,53493.31863552001 2024-06-28,04:04:35.000,180,11006087,15485,0,1719547474,13216.970582119997,57.71327118000045,53493.28369992 2024-06-28,04:04:36.000,180,11006149,15165,0,1719547475,13216.977318429992,58.009334640002635,53493.24876432001 2024-06-28,04:04:37.000,180,11006091,15605,0,1719547476,13217.105308320002,58.39703679000377,53493.16491888 2024-06-28,04:04:38.000,180,11006133,15685,0,1719547477,13217.260243449993,58.827033720001054,53493.14395752 2024-06-28,04:04:39.000,180,11006102,15885,0,1719547478,13217.381497029994,59.108998920004524,53493.15094464001 2024-06-28,04:04:40.000,180,11006134,15685,0,1719547479,13217.50948691999,59.376865860002,53493.0670992 2024-06-28,04:04:41.000,180,11006113,15525,0,1719547480,13217.63074049999,59.60243802000332,53492.97626664 2024-06-28,04:04:42.000,180,11006152,16045,0,1719547481,13217.57011370999,59.637683670000115,53492.892421200006 2024-06-28,04:04:43.000,180,11006103,15885,0,1719547482,13217.327606549989,59.70817497000098,53492.80158864 2024-06-28,04:04:44.000,180,11006118,15685,0,1719547483,13217.226561899988,59.92669800000294,53492.6828076 2024-06-28,04:04:45.000,180,11006105,15845,0,1719547484,13216.970582119997,59.96194364999974,53492.508129600006 2024-06-28,04:04:46.000,180,11006131,15125,0,1719547485,13216.69439340999,59.75751888000377,53492.39633568 2024-06-28,04:04:47.000,180,11006142,15805,0,1719547486,13216.55293089999,59.82801018000464,53492.19370920001 2024-06-28,04:04:48.000,180,11006153,15805,0,1719547487,13216.546194589995,60.19456494000042,53491.99806984001 2024-06-28,04:04:49.000,180,11006163,15285,0,1719547488,13216.505776729995,60.265056240001286,53491.78146912 2024-06-28,04:04:50.000,180,11006140,15805,0,1719547489,13216.465358869995,60.30735102000472,53491.66268808001 2024-06-28,04:04:51.000,180,11006140,14565,0,1719547490,13216.35084159999,60.321449280003435,53491.383203280006 2024-06-28,04:04:52.000,180,11006089,15845,0,1719547491,13216.236324329999,60.46948101000453,53491.22948664 2024-06-28,04:04:53.000,180,11006126,15605,0,1719547492,13216.088125509988,60.30735102000472,53491.026860160004 2024-06-28,04:04:54.000,180,11006149,15685,0,1719547493,13216.061180269993,60.088827990002756,53490.7962852 2024-06-28,04:04:55.000,180,11006159,15205,0,1719547494,13216.007289789988,59.92669800000294,53490.57269736 2024-06-28,04:04:56.000,180,11006200,15125,0,1719547495,13215.953399309998,59.76456801000313,53490.3421224 2024-06-28,04:04:57.000,180,11006151,16045,0,1719547496,13215.953399309998,59.48260280999966,53490.11154744001 2024-06-28,04:04:58.000,180,11006100,15285,0,1719547497,13215.946663000002,59.29227630000241,53489.86001112 2024-06-28,04:04:59.000,180,11006120,15325,0,1719547498,13215.892772519997,59.06670414000109,53489.62943616001 2024-06-28,04:05:00.000,180,11006107,15245,0,1719547499,13215.818673109992,58.98916371000087,53489.41283544001 2024-06-28,04:05:01.000,180,11006189,15125,0,1719547500,13215.798464179992,58.95391806000407,53489.19623472001 2024-06-28,04:05:02.000,180,11006103,16005,0,1719547501,13215.784991560002,58.819984590001695,53488.986621120006 2024-06-28,04:05:03.000,180,11006154,15325,0,1719547502,13215.657001669992,58.7847389400049,53488.6652136 2024-06-28,04:05:04.000,180,11006136,15365,0,1719547503,13215.5424844,58.68605111999932,53488.44162576 2024-06-28,04:05:05.000,180,11006129,15245,0,1719547504,13215.495330229991,58.538019389998226,53488.23201216 2024-06-28,04:05:06.000,180,11006070,15645,0,1719547505,13215.39428557999,58.361791139999696,53487.93156600001 2024-06-28,04:05:07.000,180,11006071,15925,0,1719547506,13215.286504619995,58.0798259400035,53487.70797816 2024-06-28,04:05:08.000,180,11006131,15685,0,1719547507,13215.25282306999,57.88245029999962,53487.44945472001 2024-06-28,04:05:09.000,180,11006145,15165,0,1719547508,13215.32018617,57.89654855999834,53487.17695704 2024-06-28,04:05:10.000,180,11006161,15165,0,1719547509,13215.306713549995,57.85425378000218,53486.93939496 2024-06-28,04:05:11.000,180,11006127,15245,0,1719547510,13215.17198734999,57.79786074000003,53486.638948800006 2024-06-28,04:05:12.000,180,11006074,15925,0,1719547511,13215.077679009999,57.720320309999806,53486.38042536 2024-06-28,04:05:13.000,180,11006132,15085,0,1719547512,13215.077679009999,57.6216324900015,53486.07997920001 2024-06-28,04:05:14.000,180,11006137,15525,0,1719547513,13215.15177841999,57.61458336000214,53485.82844288 2024-06-28,04:05:15.000,180,11006098,15285,0,1719547514,13215.205668899995,57.6568781399983,53485.49306112 2024-06-28,04:05:16.000,180,11006110,15285,0,1719547515,13215.29997724,57.68507466000301,53485.15069224001 2024-06-28,04:05:17.000,180,11006125,15525,0,1719547516,13215.286504619995,57.62868162000086,53484.78037488 2024-06-28,04:05:18.000,180,11006160,15445,0,1719547517,13215.27303199999,57.45245337000233,53484.39608328 2024-06-28,04:05:19.000,180,11006127,15725,0,1719547518,13215.347131409995,57.2762251200038,53484.074675760006 2024-06-28,04:05:20.000,180,11006143,16165,0,1719547519,13215.40102189,57.149340780000784,53483.67640992 2024-06-28,04:05:21.000,180,11006129,15605,0,1719547520,13215.367340339995,56.86737558000459,53483.29910544 2024-06-28,04:05:22.000,180,11006119,15605,0,1719547521,13215.15177841999,56.726392980002856,53482.88686536 2024-06-28,04:05:23.000,180,11006120,15485,0,1719547522,13214.956425429998,56.49377169000218,53482.544496480004 2024-06-28,04:05:24.000,180,11006125,15885,0,1719547523,13214.855380779998,56.20475735999935,53482.12526928 2024-06-28,04:05:25.000,180,11006136,16005,0,1719547524,13214.841908159993,56.19770822999999,53481.74097768 2024-06-28,04:05:26.000,180,11006084,15325,0,1719547525,13214.788017679988,56.148364320004475,53481.30777624 2024-06-28,04:05:27.000,180,11006122,15325,0,1719547526,13214.740863509993,56.00738172000274,53480.888549040006 2024-06-28,04:05:28.000,180,11006108,15885,0,1719547527,13214.619609929992,55.9016447699978,53480.46932184 2024-06-28,04:05:29.000,180,11006126,15845,0,1719547528,13214.451202179996,55.704269130001194,53480.00817192 2024-06-28,04:05:30.000,180,11006171,15845,0,1719547529,13214.15480453999,55.38000915000157,53479.51907352001 2024-06-28,04:05:31.000,180,11006136,15805,0,1719547530,13213.97966048,55.055749170001945,53479.12080768 2024-06-28,04:05:32.000,180,11006132,15405,0,1719547531,13213.791043799989,54.872471790004056,53478.66664488 2024-06-28,04:05:33.000,180,11006141,15925,0,1719547532,13213.689999149989,54.81607875000191,53478.19850784001 2024-06-28,04:05:34.000,180,11006117,15805,0,1719547533,13213.420546749992,54.74558745000104,53477.74434504001 2024-06-28,04:05:35.000,180,11006139,16005,0,1719547534,13213.225193760001,54.7526365800004,53477.22729816 2024-06-28,04:05:36.000,180,11006114,15725,0,1719547535,13213.070258629996,54.81607875000191,53476.78012248 2024-06-28,04:05:37.000,180,11006105,15405,0,1719547536,13212.91532349999,54.710341800004244,53476.22814 2024-06-28,04:05:38.000,180,11006143,15805,0,1719547537,13212.73344312999,54.39313095000398,53475.76000296001 2024-06-28,04:05:39.000,180,11006145,16125,0,1719547538,13212.63239847999,53.99133054000413,53475.187059120006 2024-06-28,04:05:40.000,180,11006203,16045,0,1719547539,13212.571771689989,53.75166012000409,53474.663025120004 2024-06-28,04:05:41.000,180,11006118,15805,0,1719547540,13212.416836559998,53.441498400003184,53474.19488808 2024-06-28,04:05:42.000,180,11006089,15645,0,1719547541,13212.329264530003,53.01855059999798,53473.6429056 2024-06-28,04:05:43.000,180,11006119,15685,0,1719547542,13212.282110359993,52.60970105999877,53473.1887428 2024-06-28,04:05:44.000,180,11006113,15845,0,1719547543,13212.336000839998,52.3065884700045,53472.66470880001 2024-06-28,04:05:45.000,180,11006150,15685,0,1719547544,13212.322528219993,51.925935450002726,53472.25246872 2024-06-28,04:05:46.000,180,11006127,15525,0,1719547545,13212.309055600002,51.60872460000246,53471.73542184001 2024-06-28,04:05:47.000,180,11006095,15285,0,1719547546,13212.248428810002,51.256268099998124,53471.25331056001 2024-06-28,04:05:48.000,180,11006127,15965,0,1719547547,13212.160856779992,50.847418559998914,53470.73626368 2024-06-28,04:05:49.000,180,11006113,15845,0,1719547548,13212.140647849992,50.41742163000163,53470.303062240004 2024-06-28,04:05:50.000,180,11006128,16245,0,1719547549,13212.160856779992,50.00857209000242,53469.87684792 2024-06-28,04:05:51.000,180,11006134,15925,0,1719547550,13212.133911539997,49.69841037000151,53469.40871088001 2024-06-28,04:05:52.000,180,11006106,14965,0,1719547551,13212.053075819997,49.430543430004036,53468.891664 2024-06-28,04:05:53.000,180,11006094,15685,0,1719547552,13211.972240099996,49.00759562999883,53468.50038528001 2024-06-28,04:05:54.000,180,11006127,15645,0,1719547553,13211.958767479991,48.626942610004335,53468.074170960004 2024-06-28,04:05:55.000,180,11006116,16005,0,1719547554,13211.918349619991,48.288584369998716,53467.592059680006 2024-06-28,04:05:56.000,180,11006091,15805,0,1719547555,13211.911613309996,47.999570040003164,53467.235716560004 2024-06-28,04:05:57.000,180,11006100,15845,0,1719547556,13211.918349619991,47.60481876000267,53466.77456664001 2024-06-28,04:05:58.000,180,11006093,15965,0,1719547557,13211.938558549991,47.09023226999852,53466.28546824 2024-06-28,04:05:59.000,180,11006118,15685,0,1719547558,13211.938558549991,46.59679316999973,53465.95008648 2024-06-28,04:06:00.000,180,11006114,15925,0,1719547559,13211.918349619991,46.16679624000244,53465.49592368 2024-06-28,04:06:01.000,180,11006122,15525,0,1719547560,13212.005921650001,45.77909409000131,53465.09765784001 2024-06-28,04:06:02.000,180,11006094,15405,0,1719547561,13211.965503790001,45.405490199998894,53464.76227608001 2024-06-28,04:06:03.000,180,11006088,15405,0,1719547562,13211.918349619991,44.97549327000161,53464.32907464001 2024-06-28,04:06:04.000,180,11006136,15165,0,1719547563,13211.857722829991,44.637135030003265,53463.951770160005 2024-06-28,04:06:05.000,180,11006132,15165,0,1719547564,13211.75667817999,44.37631721999787,53463.546517200004 2024-06-28,04:06:06.000,180,11006085,15125,0,1719547565,13211.65563352999,44.16484332000255,53463.113315760005 2024-06-28,04:06:07.000,180,11006125,15765,0,1719547566,13211.709524009995,43.90402551000443,53462.76395976 2024-06-28,04:06:08.000,180,11006055,15725,0,1719547567,13211.75667817999,43.544519880000735,53462.31678408001 2024-06-28,04:06:09.000,180,11006100,15205,0,1719547568,13211.898140689991,43.12157208000281,53461.9744152 2024-06-28,04:06:10.000,180,11006128,15365,0,1719547569,13212.073284749997,42.66337863000081,53461.56916224 2024-06-28,04:06:11.000,180,11006145,15325,0,1719547570,13212.214747259997,42.24043083000288,53461.2757032 2024-06-28,04:06:12.000,180,11006037,15765,0,1719547571,13212.336000839998,41.80338476999896,53460.863463120004 2024-06-28,04:06:13.000,180,11006137,15405,0,1719547572,13212.437045489998,41.31699479999952,53460.50712 2024-06-28,04:06:14.000,180,11006115,15885,0,1719547573,13212.571771689989,40.70372049000434,53460.15776400001 2024-06-28,04:06:15.000,180,11006129,15325,0,1719547574,13212.706497889994,40.06929879000381,53459.88526632 2024-06-28,04:06:16.000,180,11006111,16485,0,1719547575,13212.71323419999,39.491270129998156,53459.5289232 2024-06-28,04:06:17.000,180,11006116,16165,0,1719547576,13212.76038837,38.98373277000064,53459.186554320004 2024-06-28,04:06:18.000,180,11006127,16085,0,1719547577,13212.86143302,38.47619541000313,53458.9000824 2024-06-28,04:06:19.000,180,11006133,15445,0,1719547578,13212.949005049995,37.89111761999811,53458.5507264 2024-06-28,04:06:20.000,180,11006107,16085,0,1719547579,13213.130885419996,37.33423634999781,53458.27822872 2024-06-28,04:06:21.000,180,11006107,16285,0,1719547580,13213.353183649997,36.73506030000135,53457.94983408 2024-06-28,04:06:22.000,180,11006110,15765,0,1719547581,13213.535064019998,36.248670330001914,53457.677336400004 2024-06-28,04:06:23.000,180,11006110,15445,0,1719547582,13213.730417009989,35.76228036000248,53457.43278720001 2024-06-28,04:06:24.000,180,11006144,14965,0,1719547583,13213.89882476,35.205399090002174,53457.174263760004 2024-06-28,04:06:25.000,180,11006160,15565,0,1719547584,13214.087441439995,34.66261608000059,53456.93670168 2024-06-28,04:06:26.000,180,11006145,15525,0,1719547585,13214.208695019996,34.07048916000349,53456.741062320005 2024-06-28,04:06:27.000,180,11006129,15645,0,1719547586,13214.34342122,33.485411369998474,53456.48253888 2024-06-28,04:06:28.000,180,11006109,15285,0,1719547587,13214.451202179996,32.97787401000096,53456.189079840005 2024-06-28,04:06:29.000,180,11006110,15525,0,1719547588,13214.552246829997,32.470336650003446,53456.0004276 2024-06-28,04:06:30.000,180,11006121,15525,0,1719547589,13214.606137310002,32.00509407000209,53455.84671096001 2024-06-28,04:06:31.000,180,11006142,15525,0,1719547590,13214.646555170002,31.455261930001143,53455.581200399996 2024-06-28,04:06:32.000,180,11006148,15645,0,1719547591,13214.848644469988,31.039363260002574,53455.3366512 2024-06-28,04:06:33.000,180,11006108,15845,0,1719547592,13215.09115162999,30.574120680001215,53455.15498608001 2024-06-28,04:06:34.000,180,11006112,15805,0,1719547593,13215.31344985999,30.045435929998348,53454.93838536001 2024-06-28,04:06:35.000,180,11006105,15645,0,1719547594,13215.529011779996,29.523800310002116,53454.77069448001 2024-06-28,04:06:36.000,180,11006113,15445,0,1719547595,13215.710892149997,28.966919040001812,53454.54710664 2024-06-28,04:06:37.000,180,11006167,15645,0,1719547596,13215.926454070002,28.494627330001094,53454.50518392001 2024-06-28,04:06:38.000,180,11006102,15925,0,1719547597,13216.094861819998,28.0011882300023,53454.344480160005 2024-06-28,04:06:39.000,180,11006133,15805,0,1719547598,13216.29021480999,27.59938782000245,53454.28858320001 2024-06-28,04:06:40.000,180,11006116,16205,0,1719547599,13216.384523149994,27.09185045999766,53454.20473776 2024-06-28,04:06:41.000,180,11006122,15845,0,1719547600,13216.45862256,26.570214840001427,53454.09993096001 2024-06-28,04:06:42.000,180,11006138,15445,0,1719547601,13216.55966721,26.020382700000482,53454.00211128001 2024-06-28,04:06:43.000,180,11006097,15805,0,1719547602,13216.687657099996,25.49874708000425,53454.07198248001 2024-06-28,04:06:44.000,180,11006069,16165,0,1719547603,13216.856064849992,25.00530797999818,53454.106918080004 2024-06-28,04:06:45.000,180,11006115,15565,0,1719547604,13216.943636880002,24.603507569998328,53454.127879440006 2024-06-28,04:06:46.000,180,11006101,15965,0,1719547605,13217.058154149992,24.40613193000172,53454.1837764 2024-06-28,04:06:47.000,180,11006108,15165,0,1719547606,13217.186144040003,24.286296719998063,53454.16281504 2024-06-28,04:06:48.000,180,11006180,15125,0,1719547607,13217.266979759988,24.131215860004886,53454.225699120005 2024-06-28,04:06:49.000,180,11006100,14965,0,1719547608,13217.347815479989,23.933840220001002,53454.274608960004 2024-06-28,04:06:50.000,180,11006084,15285,0,1719547609,13217.46906905999,23.743513710003754,53454.40037712 2024-06-28,04:06:51.000,180,11006105,15125,0,1719547610,13217.59705895,23.503843290003715,53454.4283256 2024-06-28,04:06:52.000,180,11006074,15965,0,1719547611,13217.906929209996,23.243025479998323,53454.568068 2024-06-28,04:06:53.000,180,11006117,15405,0,1719547612,13218.122491130001,23.073846359999152,53454.76370736 2024-06-28,04:06:54.000,180,11006151,15805,0,1719547613,13218.378470909993,22.939912890004052,53454.88947552001 2024-06-28,04:06:55.000,180,11006140,15645,0,1719547614,13218.607505449989,22.96810941000149,53455.09908912 2024-06-28,04:06:56.000,180,11006149,15805,0,1719547615,13218.903903089995,23.01745332000428,53455.18992168 2024-06-28,04:06:57.000,180,11006090,16125,0,1719547616,13219.153146559991,23.024502450003638,53455.4065224 2024-06-28,04:06:58.000,180,11006136,15605,0,1719547617,13219.348499549997,23.038600710002356,53455.60914888001 2024-06-28,04:06:59.000,180,11006111,15525,0,1719547618,13219.550588849997,22.95401115000277,53455.89562080001 2024-06-28,04:07:00.000,180,11006153,15765,0,1719547619,13219.840250179994,22.932863760004693,53456.06331168001 2024-06-28,04:07:01.000,180,11006112,15965,0,1719547620,13220.08949364999,22.855323330004467,53456.32183512 2024-06-28,04:07:02.000,180,11006081,15565,0,1719547621,13220.325264499996,22.763684639998246,53456.53843584 2024-06-28,04:07:03.000,180,11006144,15485,0,1719547622,13220.567771659997,22.73548812000081,53456.7690108 2024-06-28,04:07:04.000,180,11006154,15485,0,1719547623,13220.796806199993,22.693193340004655,53457.006572880004 2024-06-28,04:07:05.000,180,11006114,16045,0,1719547624,13221.046049669989,22.650898560001224,53457.28605768001 2024-06-28,04:07:06.000,180,11006118,15845,0,1719547625,13221.362656239995,22.657947690000583,53457.45374856001 2024-06-28,04:07:07.000,180,11006030,15325,0,1719547626,13221.726416979996,22.594505519999075,53457.747207600005 2024-06-28,04:07:08.000,180,11006117,15805,0,1719547627,13222.063232480003,22.573358130000997,53457.97079544 2024-06-28,04:07:09.000,180,11006109,15325,0,1719547628,13222.49435632,22.54516161000356,53458.201370400006 2024-06-28,04:07:10.000,180,11006138,15165,0,1719547629,13222.965898019997,22.531063350004843,53458.50880368001 2024-06-28,04:07:11.000,180,11006121,15645,0,1719547630,13223.376812929993,22.531063350004843,53458.78130136 2024-06-28,04:07:12.000,180,11006067,15725,0,1719547631,13223.74730997999,22.524014219998207,53458.969953600004 2024-06-28,04:07:13.000,180,11006089,15645,0,1719547632,13224.185170129997,22.481719440002053,53459.24943840001 2024-06-28,04:07:14.000,180,11006142,15845,0,1719547633,13224.582612419988,22.44647378999798,53459.48001336 2024-06-28,04:07:15.000,180,11006144,16365,0,1719547634,13224.959845779995,22.460572050003975,53459.73154968001 2024-06-28,04:07:16.000,180,11006101,16325,0,1719547635,13225.370760689992,22.50286683000013,53460.01103448 2024-06-28,04:07:17.000,180,11006071,15845,0,1719547636,13225.747994049998,22.573358130000997,53460.164751120006 2024-06-28,04:07:18.000,180,11006097,15685,0,1719547637,13226.23300837,22.636800300002506,53460.48615864 2024-06-28,04:07:19.000,180,11006149,16045,0,1719547638,13226.711286379992,22.74253725000017,53460.74468208 2024-06-28,04:07:20.000,180,11006141,16165,0,1719547639,13227.142410219989,22.91171636999934,53461.01717976 2024-06-28,04:07:21.000,180,11006064,15765,0,1719547640,13227.5331162,23.010404189997644,53461.26172896001 2024-06-28,04:07:22.000,180,11006131,16005,0,1719547641,13227.802568599996,23.094993750004505,53461.51326528 2024-06-28,04:07:23.000,180,11006138,15925,0,1719547642,13228.132647789993,23.207779830001527,53461.75781448 2024-06-28,04:07:24.000,180,11006081,16245,0,1719547643,13228.415572809994,23.36286069000198,53462.009350800006 2024-06-28,04:07:25.000,180,11006074,16125,0,1719547644,13228.66481627999,23.391057209999417,53462.21896440001 2024-06-28,04:07:26.000,180,11006127,15845,0,1719547645,13228.887114509991,23.348762430003262,53462.393642400006 2024-06-28,04:07:27.000,180,11006146,15525,0,1719547646,13229.156566910002,23.348762430003262,53462.63120448001 2024-06-28,04:07:28.000,180,11006085,15765,0,1719547647,13229.351919899993,23.341713300003903,53462.79889536001 2024-06-28,04:07:29.000,180,11006156,16165,0,1719547648,13229.587690749999,23.31351677999919,53463.01549608001 2024-06-28,04:07:30.000,180,11006152,15685,0,1719547649,13229.85040684,23.299418520000472,53463.19017408 2024-06-28,04:07:31.000,180,11006092,15485,0,1719547650,13230.079441379996,23.348762430003262,53463.28799376 2024-06-28,04:07:32.000,180,11006101,15445,0,1719547651,13230.497092600002,23.391057209999417,53463.51158160001 2024-06-28,04:07:33.000,180,11006143,15925,0,1719547652,13230.90127119999,23.41220460000477,53463.62337552 2024-06-28,04:07:34.000,180,11006117,16365,0,1719547653,13231.22461407999,23.447450250001566,53463.77709216001 2024-06-28,04:07:35.000,180,11006123,16005,0,1719547654,13231.494066480001,23.391057209999417,53463.89587320001 2024-06-28,04:07:36.000,180,11006102,16125,0,1719547655,13231.756782570003,23.36286069000198,53464.0356156 2024-06-28,04:07:37.000,180,11006128,16365,0,1719547656,13232.073389139994,23.384008080000058,53464.119461040005 2024-06-28,04:07:38.000,180,11006142,15525,0,1719547657,13232.315896299995,23.391057209999417,53464.26619056 2024-06-28,04:07:39.000,180,11006073,15485,0,1719547658,13232.504512979991,23.398106339998776,53464.26619056 2024-06-28,04:07:40.000,180,11006119,15325,0,1719547659,13232.686393349992,23.299418520000472,53464.37099736 2024-06-28,04:07:41.000,180,11006066,15165,0,1719547660,13232.794174310002,23.243025479998323,53464.39195872 2024-06-28,04:07:42.000,180,11006104,15845,0,1719547661,13232.901955269997,23.243025479998323,53464.49676552001 2024-06-28,04:07:43.000,180,11006117,15845,0,1719547662,13232.982790989998,23.17253418000473,53464.48279128 2024-06-28,04:07:44.000,180,11006113,16285,0,1719547663,13233.050154089993,23.165485049998097,53464.47580416001 2024-06-28,04:07:45.000,180,11006129,16085,0,1719547664,13233.117517189989,23.094993750004505,53464.46881704 2024-06-28,04:07:46.000,180,11006137,15845,0,1719547665,13233.144462429998,22.96810941000149,53464.4199072 2024-06-28,04:07:47.000,180,11006150,15365,0,1719547666,13233.198352909989,22.813028550001036,53464.454842800005 2024-06-28,04:07:48.000,180,11006091,15965,0,1719547667,13233.312870179994,22.6720459499993,53464.39195872 2024-06-28,04:07:49.000,180,11006114,15805,0,1719547668,13233.38023327999,22.531063350004843,53464.3151004 2024-06-28,04:07:50.000,180,11006114,16205,0,1719547669,13233.50148685999,22.397129880002467,53464.287151920005 2024-06-28,04:07:51.000,180,11006140,15605,0,1719547670,13233.58232257999,22.291392930004804,53464.168370880005 2024-06-28,04:07:52.000,180,11006119,15765,0,1719547671,13233.703576159991,22.199754239998583,53464.217280720004 2024-06-28,04:07:53.000,180,11006167,15485,0,1719547672,13233.797884499996,22.164508590001788,53464.16138376001 2024-06-28,04:07:54.000,180,11006111,15365,0,1719547673,13233.932610700002,22.079919030002202,53464.119461040005 2024-06-28,04:07:55.000,180,11006136,15685,0,1719547674,13234.026919039992,21.953034689999186,53463.98670576 2024-06-28,04:07:56.000,180,11006147,15565,0,1719547675,13234.094282140002,21.882543389998318,53463.951770160005 2024-06-28,04:07:57.000,180,11006123,15685,0,1719547676,13234.188590479993,21.8684451299996,53463.93779592 2024-06-28,04:07:58.000,180,11006137,16125,0,1719547677,13234.262689889998,21.812052090004727,53463.88888608 2024-06-28,04:07:59.000,180,11006161,15485,0,1719547678,13234.323316679998,21.769757310001296,53463.83997624 2024-06-28,04:08:00.000,180,11006112,15765,0,1719547679,13234.383943469998,21.762708180001937,53463.83997624 2024-06-28,04:08:01.000,180,11006129,16325,0,1719547680,13234.47825180999,21.80500295999809,53463.81202776 2024-06-28,04:08:02.000,180,11006158,15325,0,1719547681,13234.532142289994,21.889592519997677,53463.70722096001 2024-06-28,04:08:03.000,180,11006112,15925,0,1719547682,13234.66013217999,21.945985559999826,53463.65831112001 2024-06-28,04:08:04.000,180,11006134,16485,0,1719547683,13234.78812207,21.97418208000454,53463.60241416 2024-06-28,04:08:05.000,180,11006117,15885,0,1719547684,13234.956529819996,22.023525990000053,53463.51856872001 2024-06-28,04:08:06.000,180,11006110,15805,0,1719547685,13235.138410189997,21.988280340003257,53463.567478560006 2024-06-28,04:08:07.000,180,11006126,15165,0,1719547686,13235.232718530002,21.995329470002616,53463.43472328 2024-06-28,04:08:08.000,180,11006144,15285,0,1719547687,13235.367444729993,21.945985559999826,53463.3369036 2024-06-28,04:08:09.000,180,11006096,15645,0,1719547688,13235.515643549988,21.945985559999826,53463.26004528 2024-06-28,04:08:10.000,180,11006068,15485,0,1719547689,13235.690787609994,21.90369078000367,53463.162225600005 2024-06-28,04:08:11.000,180,11006175,16165,0,1719547690,13235.91982214999,21.776806440000655,53463.09934152 2024-06-28,04:08:12.000,180,11006152,15485,0,1719547691,13236.094966209996,21.69926601000043,53463.05741880001 2024-06-28,04:08:13.000,180,11006116,16165,0,1719547692,13236.243165029991,21.600578190002125,53462.96658624001 2024-06-28,04:08:14.000,180,11006107,15845,0,1719547693,13236.337473369997,21.50189037000382,53462.88972792001 2024-06-28,04:08:15.000,180,11006100,15765,0,1719547694,13236.404836469992,21.375006030000804,53462.81985672001 2024-06-28,04:08:16.000,180,11006135,15485,0,1719547695,13236.344209679992,21.23402342999907,53462.65216584001 2024-06-28,04:08:17.000,180,11006144,15845,0,1719547696,13236.08149358999,21.04369692000182,53462.48447496001 2024-06-28,04:08:18.000,180,11006169,16045,0,1719547697,13235.84572274,20.804026500001783,53462.323771200005 2024-06-28,04:08:19.000,180,11006183,15925,0,1719547698,13235.353972110002,20.46566826000344,53462.1141576 2024-06-28,04:08:20.000,180,11006150,15805,0,1719547699,13234.70728635,20.04976959000487,53461.939479600005 2024-06-28,04:08:21.000,180,11006126,15325,0,1719547700,13233.865247599992,19.535183100000722,53461.68794328 2024-06-28,04:08:22.000,180,11006130,15925,0,1719547701,13232.821119549997,18.928957920004905,53461.4154456 2024-06-28,04:08:23.000,180,11006140,15485,0,1719547702,13231.554693270002,18.400273170002038,53461.149935040004 2024-06-28,04:08:24.000,180,11006188,15245,0,1719547703,13230.167013409991,18.061914930003695,53460.8914116 2024-06-28,04:08:25.000,180,11006121,15765,0,1719547704,13228.927532369991,18.10420970999985,53460.46519728 2024-06-28,04:08:26.000,180,11006166,15685,0,1719547705,13228.038339450002,18.428469689999474,53460.10186704 2024-06-28,04:08:27.000,180,11006121,16045,0,1719547706,13227.357972139995,18.865515750003397,53459.6686656 2024-06-28,04:08:28.000,180,11006119,16005,0,1719547707,13226.819067340002,19.633870919999026,53459.2145028 2024-06-28,04:08:29.000,180,11006138,15645,0,1719547708,13226.623714349997,20.620749120003893,53458.71143016 2024-06-28,04:08:30.000,180,11006122,16005,0,1719547709,13226.711286379992,22.220901630003937,53458.22233176001 2024-06-28,04:08:31.000,180,11006191,15325,0,1719547710,13226.792122099992,23.334664170004544,53457.747207600005 2024-06-28,04:08:32.000,180,11006140,15365,0,1719547711,13227.088519739998,24.659900610000477,53457.30003192 2024-06-28,04:08:33.000,180,11006113,15245,0,1719547712,13227.24345486999,26.055628350004554,53456.68516536001 2024-06-28,04:08:34.000,180,11006140,15125,0,1719547713,13227.438807859995,26.513821799999278,53456.07728592 2024-06-28,04:08:35.000,180,11006138,15445,0,1719547714,13227.38491737999,25.315469699999085,53455.46241936001 2024-06-28,04:08:36.000,180,11006164,15605,0,1719547715,13227.890140629992,24.441377579998516,53454.777681600004 2024-06-28,04:08:37.000,180,11006131,16165,0,1719547716,13227.977712660002,23.792857619999268,53454.07896960001 2024-06-28,04:08:38.000,180,11006168,15165,0,1719547717,13227.60721560999,23.341713300003903,53453.19160536001 2024-06-28,04:08:39.000,180,11006166,15125,0,1719547718,13227.128937599999,23.468597639999643,53452.37411232001 2024-06-28,04:08:40.000,180,11006140,15965,0,1719547719,13226.401416119996,23.038600710002356,53451.423864000004 2024-06-28,04:08:41.000,180,11006123,15165,0,1719547720,13226.19259051,22.7848320300036,53450.48060280001 2024-06-28,04:08:42.000,180,11006128,14885,0,1719547721,13226.953793539993,22.580407260000356,53449.52336736001 2024-06-28,04:08:43.000,180,11006141,16005,0,1719547722,13227.155882839994,22.14336120000371,53448.46831224001 2024-06-28,04:08:44.000,180,11006119,16165,0,1719547723,13227.176091769994,20.684191289998125,53447.39229576001 2024-06-28,04:08:45.000,180,11006185,16085,0,1719547724,13226.899903060003,18.639943590002076,53446.28134368 2024-06-28,04:08:46.000,180,11006110,15565,0,1719547725,13226.441833979996,16.82126805000007,53445.15641736 2024-06-28,04:08:47.000,180,11006144,15525,0,1719547726,13225.680630950003,15.848488110001199,53444.01052968001 2024-06-28,04:08:48.000,180,11006102,15725,0,1719547727,13224.85206482,15.848488110001199,53442.61310568 2024-06-28,04:08:49.000,180,11006148,16165,0,1719547728,13224.596085039993,15.954225059998862,53441.264591520005 2024-06-28,04:08:50.000,180,11006129,15965,0,1719547729,13224.138015960001,14.840462519998255,53439.79729632001 2024-06-28,04:08:51.000,180,11006146,15845,0,1719547730,13224.78470171999,12.591790049998963,53438.30903976001 2024-06-28,04:08:52.000,180,11006100,15365,0,1719547731,13225.202352939996,10.364264969997748,53436.84174456 2024-06-28,04:08:53.000,180,11006180,16165,0,1719547732,13224.96658208999,9.546565889999329,53435.1438744 2024-06-28,04:08:54.000,180,11006153,15925,0,1719547733,13223.471121269999,9.750990660002572,53433.34119744 2024-06-28,04:08:55.000,180,11006153,16085,0,1719547734,13221.659053880001,9.891973260004306,53431.35685536 2024-06-28,04:08:56.000,180,11006156,15045,0,1719547735,13220.305055569996,9.736892400003853,53429.29565496 2024-06-28,04:08:57.000,180,11006063,15125,0,1719547736,13218.735495339999,10.054103250004118,53427.10169928001 2024-06-28,04:08:58.000,180,11006159,15685,0,1719547737,13216.781965440001,12.154743990002316,53424.92171784001 2024-06-28,04:08:59.000,180,11006185,15645,0,1719547738,13215.42123082,11.604911850001372,53422.74173640001 2024-06-28,04:09:00.000,180,11006129,15565,0,1719547739,13213.797780109999,9.40558329000487,53420.610664800006 2024-06-28,04:09:01.000,180,11006115,15565,0,1719547740,13211.78362342,9.673450230002345,53418.55645152 2024-06-28,04:09:02.000,180,11006104,14925,0,1719547741,13211.39291743999,9.060175919999892,53416.50223824 2024-06-28,04:09:03.000,180,11006094,16045,0,1719547742,13211.79709603999,8.813456370000495,53414.37815376001 2024-06-28,04:09:04.000,180,11006123,15565,0,1719547743,13211.298609099998,10.258528020000085,53412.30996624 2024-06-28,04:09:05.000,180,11006123,15965,0,1719547744,13211.527643639994,12.091301820000808,53410.07408784 2024-06-28,04:09:06.000,180,11006141,15165,0,1719547745,13210.34205308,11.555567939998582,53407.6844928 2024-06-28,04:09:07.000,180,11006098,15605,0,1719547746,13210.55761499999,9.208207650000986,53405.46258864001 2024-06-28,04:09:08.000,180,11006108,15925,0,1719547747,13211.298609099998,8.841652889997931,53403.19876176 2024-06-28,04:09:09.000,180,11006147,15605,0,1719547748,13211.78362342,9.99771021000197,53400.86506368001 2024-06-28,04:09:10.000,180,11006136,15885,0,1719547749,13212.430309179988,6.2405239200015785,53398.51040424 2024-06-28,04:09:11.000,180,11006110,16005,0,1719547750,13213.710208079989,0.15007560000231024,53396.009015280004 2024-06-28,04:09:12.000,180,11006096,15125,0,1719547751,13215.367340339995,-3.0713768099958543,53393.3608968 2024-06-28,04:09:13.000,180,11006139,15885,0,1719547752,13215.872563589997,-3.5084228699997766,53390.447267760006 2024-06-28,04:09:14.000,180,11006111,15765,0,1719547753,13215.09115162999,-1.013030850001087,53387.44979328001 2024-06-28,04:09:15.000,180,11006113,15805,0,1719547754,13213.703471769993,3.9989005800016457,53384.27065368 2024-06-28,04:09:16.000,180,11006114,15525,0,1719547755,13211.406390059994,6.825601709999319,53381.11247544 2024-06-28,04:09:17.000,180,11006127,15085,0,1719547756,13209.729048870002,6.219376530003501,53377.919361600005 2024-06-28,04:09:18.000,180,11006105,15445,0,1719547757,13205.552536669995,5.669544390002557,53374.52362128 2024-06-28,04:09:19.000,180,11006112,15045,0,1719547758,13200.5878762,6.339211739999882,53371.26762336 2024-06-28,04:09:20.000,180,11006159,15365,0,1719547759,13197.17256703,6.9172403999982635,53368.01861256001 2024-06-28,04:09:21.000,180,11006163,15725,0,1719547760,13194.215326939993,7.643300789997738,53364.909344160005 2024-06-28,04:09:22.000,180,11006138,15285,0,1719547761,13194.77444067,8.531491170004301,53361.94680528 2024-06-28,04:09:23.000,180,11006119,15405,0,1719547762,13200.015289850002,9.017881140003738,53358.85151112 2024-06-28,04:09:24.000,180,11006104,15325,0,1719547763,13203.801096069998,8.03100293999887,53355.47673216 2024-06-28,04:09:25.000,180,11006157,15365,0,1719547764,13204.15812049999,6.63527520000207,53351.85041688001 2024-06-28,04:09:26.000,180,11006123,15485,0,1719547765,13204.44104551999,2.2577654699998675,53348.16820464 2024-06-28,04:09:27.000,180,11006076,15405,0,1719547766,13204.905850909992,-2.5708885799976997,53344.57682496 2024-06-28,04:09:28.000,180,11006113,15165,0,1719547767,13205.532327739995,-1.6051577699981863,53340.78980592 2024-06-28,04:09:29.000,180,11006124,15205,0,1719547768,13205.875879549996,4.238571000001684,53336.974838400005 2024-06-28,04:09:30.000,180,11006130,15565,0,1719547769,13204.34000086999,13.324899569997797,53332.97121864001 2024-06-28,04:09:31.000,180,11006133,15565,0,1719547770,13200.50030416999,18.97830183000042,53328.98157312 2024-06-28,04:09:32.000,180,11006088,15365,0,1719547771,13197.987660539999,17.089134990004823,53325.25045104001 2024-06-28,04:09:33.000,180,11006097,15085,0,1719547772,13199.48985767,12.53539701000409,53321.6031744 2024-06-28,04:09:34.000,180,11006049,15285,0,1719547773,13202.891694219994,11.456880120000278,53318.13057576 2024-06-28,04:09:35.000,180,11006145,15445,0,1719547774,13205.128149139993,9.384435899999517,53314.53919608 2024-06-28,04:09:36.000,180,11006118,15605,0,1719547775,13208.698393439998,9.285748080001213,53311.24127544001 2024-06-28,04:09:37.000,180,11006079,15925,0,1719547776,13210.510460829995,10.251478890000726,53308.06912296 2024-06-28,04:09:38.000,180,11006145,15725,0,1719547777,13212.410100249988,6.769208670004446,53305.34414616001 2024-06-28,04:09:39.000,180,11006141,15805,0,1719547778,13215.043997459994,6.318064350001805,53302.9824996 2024-06-28,04:09:40.000,180,11006110,16165,0,1719547779,13218.055128029991,5.958558719998109,53300.86540224001 2024-06-28,04:09:41.000,180,11006091,15245,0,1719547780,13220.23095615999,8.101494239999738,53298.86708592 2024-06-28,04:09:42.000,180,11006125,14765,0,1719547781,13222.245112849989,10.505247569999483,53297.23209984 2024-06-28,04:09:43.000,180,11006114,15525,0,1719547782,13225.377497000001,13.543422599999758,53295.70192056 2024-06-28,04:09:44.000,180,11006177,15885,0,1719547783,13228.75238831,15.122427720001724,53294.57699424 2024-06-28,04:09:45.000,180,11006130,15965,0,1719547784,13232.457358809996,13.768994760001078,53293.60578456001 2024-06-28,04:09:46.000,180,11006140,15485,0,1719547785,13239.66521051,11.111472750002577,53292.83021424 2024-06-28,04:09:47.000,180,11006110,15205,0,1719547786,13243.983185219993,7.988708160002716,53292.341115840005 2024-06-28,04:09:48.000,180,11006161,15565,0,1719547787,13247.445648560002,4.132834050004021,53292.02669544001 2024-06-28,04:09:49.000,180,11006119,15725,0,1719547788,13251.85793161,-0.17418437999731395,53291.94285 2024-06-28,04:09:50.000,180,11006111,15085,0,1719547789,13255.23282292,-2.0915477399976226,53292.11752800001 2024-06-28,04:09:51.000,180,11006139,15325,0,1719547790,13254.687181809997,-2.4933481499974732,53292.49483248 2024-06-28,04:09:52.000,180,11006112,15685,0,1719547791,13254.734335979992,-4.671529319995898,53293.17258312001 2024-06-28,04:09:53.000,180,11006116,14805,0,1719547792,13255.751518789992,-6.398566169998958,53293.87129512001 2024-06-28,04:09:54.000,180,11006127,15085,0,1719547793,13258.041864189996,-6.892005269997753,53294.570007120004 2024-06-28,04:09:55.000,180,11006149,15525,0,1719547794,13259.25439999,-5.369393189997936,53295.20583504 2024-06-28,04:09:56.000,180,11006156,15365,0,1719547795,13259.867404199998,-4.615136280001025,53295.75781752001 2024-06-28,04:09:57.000,180,11006138,15685,0,1719547796,13258.378679690002,-3.6141598199974396,53296.365696960005 2024-06-28,04:09:58.000,180,11006136,15685,0,1719547797,13255.52922055999,-2.4158077199972467,53296.98056352001 2024-06-28,04:09:59.000,180,11006137,15165,0,1719547798,13253.427491839997,-2.274825119995512,53297.707224000005 2024-06-28,04:10:00.000,180,11006106,15045,0,1719547799,13253.791252579998,-3.1418681099967216,53298.74830488 2024-06-28,04:10:01.000,180,11006106,15845,0,1719547800,13255.690891999991,-4.030058489996009,53300.03393496 2024-06-28,04:10:02.000,180,11006107,15645,0,1719547801,13258.223744559997,-5.489228400001593,53301.47328168 2024-06-28,04:10:03.000,180,11006130,15845,0,1719547802,13260.567980439992,-5.764144469998428,53302.76589888 2024-06-28,04:10:04.000,180,11006113,15685,0,1719547803,13261.59189956,-3.5013737400004175,53303.995632 2024-06-28,04:10:05.000,180,11006127,15525,0,1719547804,13261.773779930001,-1.1258169299981091,53305.21139088 2024-06-28,04:10:06.000,180,11006137,15245,0,1719547805,13261.598635869996,0.47433558000193443,53306.41317552 2024-06-28,04:10:07.000,180,11006132,15605,0,1719547806,13261.032785829993,2.2013724299977184,53307.62194728001 2024-06-28,04:10:08.000,180,11006084,15285,0,1719547807,13259.389126189992,3.7803775499996846,53308.90059024 2024-06-28,04:10:09.000,180,11006124,15565,0,1719547808,13257.58379510999,5.599053090001689,53310.046477920005 2024-06-28,04:10:10.000,180,11006114,15685,0,1719547809,13254.922952659988,8.362312049997854,53311.17839136 2024-06-28,04:10:11.000,180,11006151,15485,0,1719547810,13252.491144749998,9.793285439998726,53312.28235632 2024-06-28,04:10:12.000,180,11006113,15805,0,1719547811,13251.325763119989,9.835580220002157,53313.37933416 2024-06-28,04:10:13.000,180,11006145,15725,0,1719547812,13249.668630859996,8.700670290003472,53314.336569600004 2024-06-28,04:10:14.000,180,11006084,16085,0,1719547813,13248.893955209998,7.072321259998716,53315.27284368 2024-06-28,04:10:15.000,180,11006100,15325,0,1719547814,13248.813119489998,5.606102220001048,53316.10431096001 2024-06-28,04:10:16.000,180,11006139,15485,0,1719547815,13249.163407609994,5.570856570004253,53316.84494568001 2024-06-28,04:10:17.000,180,11006168,15925,0,1719547816,13248.840064729993,7.7067429599992465,53317.473786480004 2024-06-28,04:10:18.000,180,11006128,15605,0,1719547817,13246.367838959988,11.125571010001295,53318.095640160005 2024-06-28,04:10:19.000,180,11006102,15405,0,1719547818,13243.188300639995,15.15767336999852,53318.66159688001 2024-06-28,04:10:20.000,180,11006092,15485,0,1719547819,13240.365786749993,18.442567949998192,53319.26248920001 2024-06-28,04:10:21.000,180,11006123,15885,0,1719547820,13237.900297289998,19.56337961999816,53319.96818832 2024-06-28,04:10:22.000,180,11006112,14885,0,1719547821,13236.613662080003,17.97027624000475,53320.68087456001 2024-06-28,04:10:23.000,180,11006090,15445,0,1719547822,13236.768597209993,15.954225059998862,53321.47740624 2024-06-28,04:10:24.000,180,11006083,15765,0,1719547823,13237.960924079998,14.734725570000592,53322.25297656 2024-06-28,04:10:25.000,180,11006131,15685,0,1719547824,13239.523748,14.234237340002437,53322.99361128 2024-06-28,04:10:26.000,180,11006110,15805,0,1719547825,13240.72281118,14.840462519998255,53323.629439200005 2024-06-28,04:10:27.000,180,11006159,15525,0,1719547826,13241.281924909992,16.341927209999994,53324.13949896 2024-06-28,04:10:28.000,180,11006143,15285,0,1719547827,13241.086571920001,17.857490160000452,53324.59366176 2024-06-28,04:10:29.000,180,11006134,15485,0,1719547828,13240.53419449999,18.259290570000303,53324.96397912001 2024-06-28,04:10:30.000,180,11006129,15485,0,1719547829,13239.409230729994,18.315683610002452,53325.11070864001 2024-06-28,04:10:31.000,180,11006119,15685,0,1719547830,13238.42572947,17.87863754999853,53325.14564424 2024-06-28,04:10:32.000,180,11006134,15205,0,1719547831,13237.994605629989,16.778973270003917,53325.01288896001 2024-06-28,04:10:33.000,180,11006110,15565,0,1719547832,13237.489382380001,15.996519840002293,53324.71942992 2024-06-28,04:10:34.000,180,11006092,15565,0,1719547833,13237.132357949995,14.530300800004625,53324.300202720005 2024-06-28,04:10:35.000,180,11006101,15645,0,1719547834,13237.20645736,13.494078690004244,53323.83206568 2024-06-28,04:10:36.000,180,11006078,15485,0,1719547835,13237.805988949993,11.752943580002466,53323.30104456 2024-06-28,04:10:37.000,180,11006095,15125,0,1719547836,13239.207141429993,9.48312371999782,53322.97963704001 2024-06-28,04:10:38.000,180,11006086,15605,0,1719547837,13240.94510941,7.777234260000114,53322.60931968 2024-06-28,04:10:39.000,180,11006090,15405,0,1719547838,13242.716758939998,6.81855257999996,53322.39271896 2024-06-28,04:10:40.000,180,11006065,15365,0,1719547839,13243.882140569993,6.874945620002109,53322.09925992 2024-06-28,04:10:41.000,180,11006103,15685,0,1719547840,13243.895613189998,7.319040809998114,53321.666058480005 2024-06-28,04:10:42.000,180,11006078,15285,0,1719547841,13243.07378336999,6.903142139999545,53321.09311464 2024-06-28,04:10:43.000,180,11006094,15445,0,1719547842,13241.322342769992,6.275769569998374,53320.30357008 2024-06-28,04:10:44.000,180,11006080,15725,0,1719547843,13238.890534860002,6.1347869700039155,53319.25550208 2024-06-28,04:10:45.000,180,11006091,15365,0,1719547844,13236.209483480001,6.148885230002634,53318.17249848 2024-06-28,04:10:46.000,180,11006114,15685,0,1719547845,13233.090571949993,5.888067420004518,53316.99866232 2024-06-28,04:10:47.000,180,11006111,15285,0,1719547846,13229.836934219995,5.4510213600005955,53315.74098072001 2024-06-28,04:10:48.000,180,11006079,15765,0,1719547847,13226.549614939991,5.838723510001728,53314.42041504 2024-06-28,04:10:49.000,180,11006101,16085,0,1719547848,13223.74730997999,7.156910819998302,53313.0439524 2024-06-28,04:10:50.000,180,11006138,15885,0,1719547849,13221.31550207,8.475098130002152,53311.71639960001 2024-06-28,04:10:51.000,180,11006109,15365,0,1719547850,13219.867195419989,7.953462509998644,53310.500640720005 2024-06-28,04:10:52.000,180,11006085,16005,0,1719547851,13219.132937629991,5.725937430004706,53309.34776592001 2024-06-28,04:10:53.000,180,11006080,15885,0,1719547852,13219.483225750002,1.2497398800041992,53308.37655624 2024-06-28,04:10:54.000,180,11006111,15925,0,1719547853,13220.581244280002,-4.438908029995218,53307.412333680004 2024-06-28,04:10:55.000,180,11006143,15765,0,1719547854,13222.090177719998,-9.422642940000514,53306.53195656 2024-06-28,04:10:56.000,180,11006132,15565,0,1719547855,13223.006315879997,-14.49096740999812,53305.59568248 2024-06-28,04:10:57.000,180,11006116,15485,0,1719547856,13223.75404629,-18.417332819997682,53304.631459920005 2024-06-28,04:10:58.000,180,11006099,15525,0,1719547857,13224.259269540002,-21.737473050001427,53303.7510828 2024-06-28,04:10:59.000,180,11006091,15485,0,1719547858,13224.178433820001,-22.985169059997133,53302.8427572 2024-06-28,04:11:00.000,180,11006083,15765,0,1719547859,13223.82814569999,-24.303356370000984,53301.95539296 2024-06-28,04:11:01.000,180,11006143,15525,0,1719547860,13223.58563853999,-25.713182369996503,53301.14488704 2024-06-28,04:11:02.000,180,11006106,15565,0,1719547861,13223.457648649994,-27.764479199999187,53300.29245840001 2024-06-28,04:11:03.000,180,11006092,15805,0,1719547862,13223.79446415,-29.7805303799978,53299.49592672001 2024-06-28,04:11:04.000,180,11006131,15845,0,1719547863,13224.367050499997,-32.07149763000052,53298.6504852 2024-06-28,04:11:05.000,180,11006125,15765,0,1719547864,13224.95310947,-34.707872250000946,53297.81901792001 2024-06-28,04:11:06.000,180,11006093,15565,0,1719547865,13224.80491064999,-37.47113120999711,53296.95261504 2024-06-28,04:11:07.000,180,11006118,15405,0,1719547866,13224.198642750001,-40.26963581999735,53296.05127656001 2024-06-28,04:11:08.000,180,11006097,15925,0,1719547867,13224.171697509992,-43.21617215999868,53295.191860800005 2024-06-28,04:11:09.000,180,11006058,15645,0,1719547868,13225.06762673999,-46.07811894000042,53294.4582132 2024-06-28,04:11:10.000,180,11006089,15365,0,1719547869,13226.468779219991,-48.77088659999572,53293.73853984 2024-06-28,04:11:11.000,180,11006106,15965,0,1719547870,13227.459016789995,-50.89267472999927,53293.060789200004 2024-06-28,04:11:12.000,180,11006118,15565,0,1719547871,13227.378181069995,-51.43545774000086,53292.410987040006 2024-06-28,04:11:13.000,180,11006123,15525,0,1719547872,13226.33405302,-50.815134299999045,53291.60746824 2024-06-28,04:11:14.000,180,11006163,15405,0,1719547873,13225.390969619992,-50.42743214999791,53290.831897920005 2024-06-28,04:11:15.000,180,11006103,16005,0,1719547874,13224.82511957999,-50.09612303999893,53290.07030184 2024-06-28,04:11:16.000,180,11006155,15525,0,1719547875,13224.683657069989,-49.68727349999972,53289.273770160005 2024-06-28,04:11:17.000,180,11006088,15765,0,1719547876,13224.495040389993,-49.17268700999557,53288.59601952001 2024-06-28,04:11:18.000,180,11006135,16125,0,1719547877,13224.05718024,-48.777935730002355,53287.84141056 2024-06-28,04:11:19.000,180,11006119,15405,0,1719547878,13223.215141489993,-49.15858874999685,53287.226544 2024-06-28,04:11:20.000,180,11006116,15925,0,1719547879,13222.245112849989,-50.03972999999678,53286.527832 2024-06-28,04:11:21.000,180,11006110,15565,0,1719547880,13221.645581259996,-50.526119969996216,53285.86405560001 2024-06-28,04:11:22.000,180,11006118,15325,0,1719547881,13221.362656239995,-51.05480471999908,53285.31906024001 2024-06-28,04:11:23.000,180,11006083,15845,0,1719547882,13220.951741329998,-52.42938506999781,53284.73214216 2024-06-28,04:11:24.000,180,11006134,15565,0,1719547883,13220.742915720002,-54.353797559997474,53284.18015968 2024-06-28,04:11:25.000,180,11006073,15605,0,1719547884,13220.965213949989,-55.55214965999767,53283.61420296001 2024-06-28,04:11:26.000,180,11006166,15925,0,1719547885,13221.55127291999,-56.09493266999925,53283.19497576 2024-06-28,04:11:27.000,180,11006087,15645,0,1719547886,13222.164277129988,-55.94690093999816,53282.79670992001 2024-06-28,04:11:28.000,180,11006143,15725,0,1719547887,13222.979370640001,-55.50985488000151,53282.39145696001 2024-06-28,04:11:29.000,180,11006114,15525,0,1719547888,13224.030234999991,-55.023464910002076,53282.0910108 2024-06-28,04:11:30.000,180,11006095,15645,0,1719547889,13225.07436305,-54.121176269996795,53281.91633280001 2024-06-28,04:11:31.000,180,11006094,15205,0,1719547890,13225.875983939994,-53.247084149996226,53281.86742296001 2024-06-28,04:11:32.000,180,11006124,15045,0,1719547891,13226.563087559996,-52.612662449995696,53281.86742296001 2024-06-28,04:11:33.000,180,11006137,15285,0,1719547892,13227.5331162,-51.93594596999901,53281.93729416001 2024-06-28,04:11:34.000,180,11006118,15765,0,1719547893,13228.76586092999,-51.38611382999807,53282.09799792 2024-06-28,04:11:35.000,180,11006111,15645,0,1719547894,13229.439491929988,-50.87857647000055,53282.279663040004 2024-06-28,04:11:36.000,180,11006153,15365,0,1719547895,13229.756098499995,-50.03268086999742,53282.39145696001 2024-06-28,04:11:37.000,180,11006121,15165,0,1719547896,13229.93124256,-48.07302273000096,53282.615044800004 2024-06-28,04:11:38.000,180,11006080,15245,0,1719547897,13230.355630090002,-44.795177280000644,53282.83863264 2024-06-28,04:11:39.000,180,11006146,15845,0,1719547898,13230.726127139998,-41.616019649998634,53283.069207600005 2024-06-28,04:11:40.000,180,11006092,15525,0,1719547899,13230.268058059992,-38.82456416999776,53283.285808320004 2024-06-28,04:11:41.000,180,11006134,14925,0,1719547900,13229.264347869997,-37.37244338999881,53283.50939616 2024-06-28,04:11:42.000,180,11006119,15685,0,1719547901,13228.536826389995,-36.13179650999518,53283.53734464 2024-06-28,04:11:43.000,180,11006103,15245,0,1719547902,13227.910349559992,-34.665577469997515,53283.59324160001 2024-06-28,04:11:44.000,180,11006116,15085,0,1719547903,13226.522669699996,-32.67067367999698,53283.46048632 2024-06-28,04:11:45.000,180,11006146,15205,0,1719547904,13224.259269540002,-29.745284730001003,53283.14606592 2024-06-28,04:11:46.000,180,11006134,15365,0,1719547905,13221.699471740001,-26.63661839999986,53282.733825840005 2024-06-28,04:11:47.000,180,11006120,15165,0,1719547906,13219.739205529993,-23.1684464400023,53282.15389488001 2024-06-28,04:11:48.000,180,11006120,15125,0,1719547907,13217.725048839995,-20.073878369999875,53281.46915712 2024-06-28,04:11:49.000,180,11006104,15205,0,1719547908,13215.630056429996,-18.48782411999855,53280.67961256 2024-06-28,04:11:50.000,180,11006145,15565,0,1719547909,13214.276058119991,-17.86045154999738,53279.79224832 2024-06-28,04:11:51.000,180,11006100,15445,0,1719547910,13214.067232509995,-17.331766800001787,53278.76514168 2024-06-28,04:11:52.000,180,11006128,15725,0,1719547911,13214.228903949996,-18.008483279998472,53277.61226688 2024-06-28,04:11:53.000,180,11006144,14925,0,1719547912,13214.552246829997,-19.432407539999986,53276.37554664001 2024-06-28,04:11:54.000,180,11006157,15205,0,1719547913,13214.720654579993,-19.904699250000704,53275.07594232 2024-06-28,04:11:55.000,180,11006148,15005,0,1719547914,13215.185459969995,-19.806011429995124,53273.72044104001 2024-06-28,04:11:56.000,180,11006114,15325,0,1719547915,13215.266295689995,-20.651907029998256,53272.25314584 2024-06-28,04:11:57.000,180,11006172,15885,0,1719547916,13214.619609929992,-21.56124479999562,53270.78585064 2024-06-28,04:11:58.000,180,11006104,15965,0,1719547917,13213.366656270002,-22.36484561999532,53269.171825920006 2024-06-28,04:11:59.000,180,11006111,16005,0,1719547918,13212.261901429993,-22.132224330001918,53267.57177544 2024-06-28,04:12:00.000,180,11006063,15445,0,1719547919,13211.345763269994,-20.80698788999871,53265.82499544 2024-06-28,04:12:01.000,180,11006093,15285,0,1719547920,13209.22382562,-19.728471000002173,53263.91751168001 2024-06-28,04:12:02.000,180,11006138,15485,0,1719547921,13206.165540879992,-19.284375809998892,53261.9681052 2024-06-28,04:12:03.000,180,11006074,16165,0,1719547922,13203.861722859998,-19.36191623999912,53259.95581464 2024-06-28,04:12:04.000,180,11006070,15925,0,1719547923,13202.11028226,-19.4817514499955,53257.82474304 2024-06-28,04:12:05.000,180,11006138,16005,0,1719547924,13200.446413689999,-20.419285739997576,53255.67969720001 2024-06-28,04:12:06.000,180,11006106,15565,0,1719547925,13199.200196339989,-22.378943880001316,53253.48574152 2024-06-28,04:12:07.000,180,11006043,15125,0,1719547926,13198.04155101999,-24.994171109996387,53251.28479872 2024-06-28,04:12:08.000,180,11006137,15845,0,1719547927,13197.08499499999,-26.777601000001596,53248.92315216001 2024-06-28,04:12:09.000,180,11006179,15605,0,1719547928,13196.11496636,-27.073664459996508,53246.65932528 2024-06-28,04:12:10.000,180,11006187,15565,0,1719547929,13194.83506746,-26.60137274999579,53244.38152416 2024-06-28,04:12:11.000,180,11006086,15285,0,1719547930,13192.746811359997,-26.030393219996768,53242.06180032 2024-06-28,04:12:12.000,180,11006138,15285,0,1719547931,13190.557510609993,-26.206621469995298,53239.825921920004 2024-06-28,04:12:13.000,180,11006145,16125,0,1719547932,13188.57029915999,-27.40497356999549,53237.5131852 2024-06-28,04:12:14.000,180,11006083,15685,0,1719547933,13187.20956453999,-28.55398176000017,53235.22140984001 2024-06-28,04:12:15.000,180,11006156,15645,0,1719547934,13186.354053169991,-29.60430212999927,53232.950595840004 2024-06-28,04:12:16.000,180,11006071,15925,0,1719547935,13186.044182909995,-30.548885550000705,53230.770614400004 2024-06-28,04:12:17.000,180,11006119,15565,0,1719547936,13186.488779369996,-31.747237650000898,53228.66749128 2024-06-28,04:12:18.000,180,11006151,16005,0,1719547937,13187.283663949995,-33.276898860000074,53226.65520072 2024-06-28,04:12:19.000,180,11006120,16085,0,1719547938,13187.694578859991,-35.01098483999522,53224.79662680001 2024-06-28,04:12:20.000,180,11006087,15725,0,1719547939,13188.294110449999,-37.266706440001144,53222.972988479996 2024-06-28,04:12:21.000,180,11006088,15205,0,1719547940,13189.129412889997,-39.66341064000153,53221.25415696001 2024-06-28,04:12:22.000,180,11006119,15445,0,1719547941,13189.74915340999,-42.22929396000109,53219.59820952001 2024-06-28,04:12:23.000,180,11006137,15925,0,1719547942,13190.591192159998,-44.745833369997854,53217.96322344 2024-06-28,04:12:24.000,180,11006080,15485,0,1719547943,13191.669001759998,-47.19893061000039,53216.419069920004 2024-06-28,04:12:25.000,180,11006127,15285,0,1719547944,13193.002791139988,-48.60170747999655,53215.028633040005 2024-06-28,04:12:26.000,180,11006095,14805,0,1719547945,13193.851566199992,-49.01055701999576,53213.60326056 2024-06-28,04:12:27.000,180,11006089,15525,0,1719547946,13194.51172458,-49.588585680001415,53212.28968200001 2024-06-28,04:12:28.000,180,11006124,16165,0,1719547947,13195.78488716999,-50.871527340001194,53210.94116784 2024-06-28,04:12:29.000,180,11006145,15485,0,1719547948,13196.835751529994,-51.97119161999581,53209.7393832 2024-06-28,04:12:30.000,180,11006119,15125,0,1719547949,13197.886615889998,-53.00741372999619,53208.60048264001 2024-06-28,04:12:31.000,180,11006072,14845,0,1719547950,13198.897062390002,-53.352821100001165,53207.531453280004 2024-06-28,04:12:32.000,180,11006114,15005,0,1719547951,13198.890326079993,-53.930849759999546,53206.40652696 2024-06-28,04:12:33.000,180,11006145,15365,0,1719547952,13198.883589769997,-54.621664500002225,53205.35845896 2024-06-28,04:12:34.000,180,11006169,15325,0,1719547953,13198.903798699997,-54.72035232000053,53204.33833944001 2024-06-28,04:12:35.000,180,11006131,15605,0,1719547954,13198.479411169996,-54.988219259998004,53203.40206536001 2024-06-28,04:12:36.000,180,11006093,15085,0,1719547955,13198.742127259997,-55.65083747999597,53202.507714 2024-06-28,04:12:37.000,180,11006123,15325,0,1719547956,13199.44270349999,-56.0385396299971,53201.732143680005 2024-06-28,04:12:38.000,180,11006161,15605,0,1719547957,13199.435967189995,-56.433290909997595,53200.95657336001 2024-06-28,04:12:39.000,180,11006133,15525,0,1719547958,13199.254086819994,-56.947877400001744,53200.32773256 2024-06-28,04:12:40.000,180,11006128,15325,0,1719547959,13199.173251099994,-57.31443215999752,53199.70587888 2024-06-28,04:12:41.000,180,11006039,15845,0,1719547960,13198.775808810002,-56.76460001999658,53199.118960800006 2024-06-28,04:12:42.000,180,11006095,15805,0,1719547961,13198.04155101999,-55.382970539998496,53198.46217152 2024-06-28,04:12:43.000,180,11006119,15245,0,1719547962,13196.734706879994,-54.762647099996684,53197.85429208 2024-06-28,04:12:44.000,180,11006154,15485,0,1719547963,13195.387444879998,-54.45953450999514,53197.28134824 2024-06-28,04:12:45.000,180,11006160,15765,0,1719547964,13194.363525759989,-54.26920799999789,53196.87609528 2024-06-28,04:12:46.000,180,11006090,15565,0,1719547965,13193.649476899991,-54.27625712999725,53196.45686808001 2024-06-28,04:12:47.000,180,11006097,14965,0,1719547966,13193.3126614,-53.85330932999932,53196.079563600004 2024-06-28,04:12:48.000,180,11006112,16085,0,1719547967,13192.996054829993,-53.26118241000222,53195.75116896 2024-06-28,04:12:49.000,180,11006109,15925,0,1719547968,13192.571667299992,-52.64790809999977,53195.408800080004 2024-06-28,04:12:50.000,180,11006095,15725,0,1719547969,13191.958663089994,-52.14741987000161,53195.073418320004 2024-06-28,04:12:51.000,180,11006111,15325,0,1719547970,13190.416048099993,-52.32364812000014,53194.591307040006 2024-06-28,04:12:52.000,180,11006123,15845,0,1719547971,13188.294110449999,-52.86643113000173,53194.137144240005 2024-06-28,04:12:53.000,180,11006121,16125,0,1719547972,13186.145227559995,-53.077905029997055,53193.64804584 2024-06-28,04:12:54.000,180,11006176,15645,0,1719547973,13183.53827559,-52.81708721999894,53193.07510200001 2024-06-28,04:12:55.000,180,11006169,15685,0,1719547974,13180.850487899988,-52.083977700000105,53192.47420968 2024-06-28,04:12:56.000,180,11006110,15365,0,1719547975,13178.688132389994,-51.160541669996746,53191.92921432001 2024-06-28,04:12:57.000,180,11006117,15645,0,1719547976,13176.62682153,-50.19481085999723,53191.34928336001 2024-06-28,04:12:58.000,180,11006171,15885,0,1719547977,13175.474912519996,-49.85645261999889,53190.783326640005 2024-06-28,04:12:59.000,180,11006158,15805,0,1719547978,13174.22869517,-49.489897859995835,53190.20339568001 2024-06-28,04:13:00.000,180,11006100,15685,0,1719547979,13173.137412949996,-49.43350482000096,53189.65141320001 2024-06-28,04:13:01.000,180,11006127,16045,0,1719547980,13172.349264679993,-49.50399612000183,53189.0225724 2024-06-28,04:13:02.000,180,11006145,15805,0,1719547981,13171.257982459989,-49.34186613000202,53188.30988616001 2024-06-28,04:13:03.000,180,11006115,15165,0,1719547982,13170.18690917,-49.73661740999523,53187.59021280001 2024-06-28,04:13:04.000,180,11006157,15885,0,1719547983,13169.546959719992,-50.03972999999678,53186.828616720006 2024-06-28,04:13:05.000,180,11006135,16125,0,1719547984,13169.08215432999,-49.75071567000123,53186.12990472001 2024-06-28,04:13:06.000,180,11006100,14965,0,1719547985,13168.00434472999,-49.52514350999991,53185.34036016001 2024-06-28,04:13:07.000,180,11006104,15485,0,1719547986,13166.616664869995,-49.87055087999761,53184.62068680001 2024-06-28,04:13:08.000,180,11006053,15645,0,1719547987,13165.65337254,-50.50497257999814,53183.96389752 2024-06-28,04:13:09.000,180,11006128,15565,0,1719547988,13165.134676669993,-50.934969509995426,53183.286146880004 2024-06-28,04:13:10.000,180,11006113,15365,0,1719547989,13165.074049879993,-51.49185077999573,53182.76211288 2024-06-28,04:13:11.000,180,11006098,15325,0,1719547990,13165.740944569996,-52.309549860001425,53182.17519480001 2024-06-28,04:13:12.000,180,11006078,15485,0,1719547991,13165.875670770001,-52.69725200999528,53181.72103200001 2024-06-28,04:13:13.000,180,11006131,15245,0,1719547992,13165.195303459994,-53.43741066000075,53181.441547200004 2024-06-28,04:13:14.000,180,11006076,15565,0,1719547993,13164.541881389996,-54.579369719998795,53181.1620624 2024-06-28,04:13:15.000,180,11006112,15165,0,1719547994,13163.834568839993,-55.12920185999974,53180.82668064 2024-06-28,04:13:16.000,180,11006086,15085,0,1719547995,13163.450599169992,-55.49575661999552,53180.47033752 2024-06-28,04:13:17.000,180,11006141,15325,0,1719547996,13163.450599169992,-55.92575355000008,53180.14194288001 2024-06-28,04:13:18.000,180,11006089,15445,0,1719547997,13163.416917620001,-55.559198789997026,53179.82752248001 2024-06-28,04:13:19.000,180,11006117,15445,0,1719547998,13163.17441046,-54.389043210001546,53179.42226952001 2024-06-28,04:13:20.000,180,11006151,15165,0,1719547999,13163.02621163999,-53.57839325999521,53179.08688776001 2024-06-28,04:13:21.000,180,11006105,14845,0,1719548000,13163.019475329995,-53.21888762999879,53178.75150600001 2024-06-28,04:13:22.000,180,11006114,15885,0,1719548001,13163.04642056999,-52.96511895000003,53178.47900832 2024-06-28,04:13:23.000,180,11006143,15005,0,1719548002,13162.682659829989,-53.20478937000007,53178.21349776 2024-06-28,04:13:24.000,180,11006140,15805,0,1719548003,13162.433416359992,-53.86035845999868,53177.96894856 2024-06-28,04:13:25.000,180,11006080,15165,0,1719548004,13162.312162779992,-54.31150278000132,53177.73138648 2024-06-28,04:13:26.000,180,11006100,15325,0,1719548005,13162.446888979997,-54.50182928999857,53177.556708480006 2024-06-28,04:13:27.000,180,11006139,15525,0,1719548006,13162.84433126999,-54.628713630001585,53177.39600472 2024-06-28,04:13:28.000,180,11006075,15405,0,1719548007,13163.120519979995,-54.41723972999898,53177.38203048001 2024-06-28,04:13:29.000,180,11006102,15285,0,1719548008,13163.21482832,-54.163471050000226,53177.39600472 2024-06-28,04:13:30.000,180,11006114,15245,0,1719548009,13163.02621163999,-53.761670640000375,53177.354082 2024-06-28,04:13:31.000,180,11006092,15165,0,1719548010,13162.642241969988,-53.04265938000026,53177.44491456 2024-06-28,04:13:32.000,180,11006136,15645,0,1719548011,13162.002292519996,-52.73249765999935,53177.39600472 2024-06-28,04:13:33.000,180,11006145,15245,0,1719548012,13161.544223439989,-52.669055489997845,53177.40299184 2024-06-28,04:13:34.000,180,11006103,15165,0,1719548013,13161.355606759993,-52.492827239999315,53177.32613352 2024-06-28,04:13:35.000,180,11006135,15125,0,1719548014,13161.140044840002,-51.9852898800018,53177.19337824001 2024-06-28,04:13:36.000,180,11006104,15285,0,1719548015,13160.65503052,-51.65398076999554,53177.102545680005 2024-06-28,04:13:37.000,180,11006072,15485,0,1719548016,13160.082444170002,-51.407261219996144,53177.02568736001 2024-06-28,04:13:38.000,180,11006124,15325,0,1719548017,13159.22693279999,-51.32267165999656,53176.80209952 2024-06-28,04:13:39.000,180,11006174,15685,0,1719548018,13158.425311909996,-51.47070338999765,53176.697292720004 2024-06-28,04:13:40.000,180,11006093,15165,0,1719548019,13157.96724282999,-51.900700320002215,53176.46671776 2024-06-28,04:13:41.000,180,11006138,15125,0,1719548020,13157.691054119998,-52.4787289800006,53176.2710784 2024-06-28,04:13:42.000,180,11006119,15645,0,1719548021,13157.206039799996,-52.60561331999634,53176.07543904 2024-06-28,04:13:43.000,180,11006100,15245,0,1719548022,13156.202329610001,-52.87348026000109,53175.79595424 2024-06-28,04:13:44.000,180,11006124,15245,0,1719548023,13155.373763479998,-53.881505849996756,53175.55140504 2024-06-28,04:13:45.000,180,11006093,15685,0,1719548024,13155.178410489993,-55.34067576000234,53175.25095888001 2024-06-28,04:13:46.000,180,11006101,15205,0,1719548025,13155.265982520003,-56.87033697000152,53175.01339680001 2024-06-28,04:13:47.000,180,11006119,15645,0,1719548026,13155.279455139993,-58.301310359995114,53174.72692488001 2024-06-28,04:13:48.000,180,11006159,15525,0,1719548027,13155.016739049992,-59.77457852999942,53174.53128552001 2024-06-28,04:13:49.000,180,11006129,15525,0,1719548028,13154.55193365999,-61.31128886999795,53174.27276208001 2024-06-28,04:13:50.000,180,11006136,15365,0,1719548029,13154.242063399994,-62.692918349996035,53173.99327728 2024-06-28,04:13:51.000,180,11006119,14965,0,1719548030,13153.979347309993,-63.961761749997095,53173.79065080001 2024-06-28,04:13:52.000,180,11006127,15525,0,1719548031,13153.325925239995,-64.79355909000151,53173.58802432 2024-06-28,04:13:53.000,180,11006103,15245,0,1719548032,13152.27506087999,-65.66060207999544,53173.18277136 2024-06-28,04:13:54.000,180,11006114,15165,0,1719548033,13150.89411732999,-66.69682418999582,53172.85437672001 2024-06-28,04:13:55.000,180,11006141,14885,0,1719548034,13149.304348169993,-67.59206370000175,53172.44213664 2024-06-28,04:13:56.000,180,11006094,15685,0,1719548035,13147.754996869997,-68.61418754999613,53172.13470336001 2024-06-28,04:13:57.000,180,11006118,15525,0,1719548036,13145.868830069994,-69.59401662000164,53171.65259208 2024-06-28,04:13:58.000,180,11006126,15525,0,1719548037,13143.84793707,-70.66548437999882,53171.22637776001 2024-06-28,04:13:59.000,180,11006170,15365,0,1719548038,13142.5882471,-72.06121211999562,53170.779202080004 2024-06-28,04:14:00.000,180,11006128,15365,0,1719548039,13141.544119049991,-73.31595725999796,53170.38792336001 2024-06-28,04:14:01.000,180,11006116,15685,0,1719548040,13140.338319559996,-74.64119370000117,53170.06651584 2024-06-28,04:14:02.000,180,11006126,16165,0,1719548041,13139.280718889997,-75.90298796999559,53169.64728864001 2024-06-28,04:14:03.000,180,11006105,15845,0,1719548042,13138.425207519998,-77.0308487700022,53169.40972656001 2024-06-28,04:14:04.000,180,11006137,15165,0,1719548043,13136.768075259992,-77.73576176999632,53169.0394092 2024-06-28,04:14:05.000,180,11006125,15765,0,1719548044,13134.598983440002,-79.50509339999553,53168.620182000006 2024-06-28,04:14:06.000,180,11006082,15485,0,1719548045,13133.312348229992,-81.58458674999565,53168.382619920005 2024-06-28,04:14:07.000,180,11006121,15965,0,1719548046,13132.90816962999,-82.74769319999905,53168.15903208001 2024-06-28,04:14:08.000,180,11006142,15485,0,1719548047,13132.800388669995,-83.57949053999619,53167.98435408 2024-06-28,04:14:09.000,180,11006146,15845,0,1719548048,13133.110258929992,-84.65800743,53167.84461168 2024-06-28,04:14:10.000,180,11006102,15685,0,1719548049,13133.622218489989,-85.79996648999804,53167.96339272 2024-06-28,04:14:11.000,180,11006099,15805,0,1719548050,13133.669372659999,-86.15947212000174,53168.096148000004 2024-06-28,04:14:12.000,180,11006084,16085,0,1719548051,13132.840806529995,-86.93487641999673,53168.17300632 2024-06-28,04:14:13.000,180,11006120,15765,0,1719548052,13131.358818329994,-88.55617632000212,53168.263838880004 2024-06-28,04:14:14.000,180,11006133,15845,0,1719548053,13130.28774503999,-91.01632268999674,53168.53633656 2024-06-28,04:14:15.000,180,11006162,15925,0,1719548054,13130.442680169996,-93.12401256000157,53168.80883424001 2024-06-28,04:14:16.000,180,11006139,15685,0,1719548055,13131.136520099994,-94.844000279998,53169.20011296 2024-06-28,04:14:17.000,180,11006056,15085,0,1719548056,13131.035475449993,-96.17628585000057,53169.71017272 2024-06-28,04:14:18.000,180,11006133,15485,0,1719548057,13130.301217659995,-97.8116840099974,53170.33901352001 2024-06-28,04:14:19.000,180,11006110,16245,0,1719548058,13129.856621199993,-99.0100361099976,53170.9259316 2024-06-28,04:14:20.000,180,11006098,16325,0,1719548059,13129.748840239998,-100.03215995999926,53171.54778528 2024-06-28,04:14:21.000,180,11006140,15605,0,1719548060,13129.587168799997,-101.18821727999602,53172.31636848 2024-06-28,04:14:22.000,180,11006148,16645,0,1719548061,13129.310980089991,-102.53460110999731,53173.147835760006 2024-06-28,04:14:23.000,180,11006146,16445,0,1719548062,13129.418761050001,-103.81754276999709,53174.035200000006 2024-06-28,04:14:24.000,180,11006121,16125,0,1719548063,13129.681477140002,-104.56475055000192,53174.95051272 2024-06-28,04:14:25.000,180,11006051,16245,0,1719548064,13129.789258099998,-104.81851923000067,53176.047490560006 2024-06-28,04:14:26.000,180,11006107,15925,0,1719548065,13129.708422379998,-104.95950182999513,53177.0396616 2024-06-28,04:14:27.000,180,11006174,16405,0,1719548066,13129.600641420002,-105.029993129996,53178.157600800005 2024-06-28,04:14:28.000,180,11006108,16645,0,1719548067,13129.465915219997,-104.77622444999724,53179.29650136 2024-06-28,04:14:29.000,180,11006113,15765,0,1719548068,13129.182990199995,-104.09950797000056,53180.323608 2024-06-28,04:14:30.000,180,11006133,16165,0,1719548069,13128.671030639998,-103.20426846000191,53181.45552144001 2024-06-28,04:14:31.000,180,11006099,16365,0,1719548070,13127.862673439995,-102.43591328999901,53182.55948640001 2024-06-28,04:14:32.000,180,11006177,16405,0,1719548071,13126.501938819994,-101.99181809999573,53183.57960592 2024-06-28,04:14:33.000,180,11006148,15725,0,1719548072,13125.28940301999,-101.72395115999825,53184.71151936 2024-06-28,04:14:34.000,180,11006138,16405,0,1719548073,13123.564907660002,-101.02608728999621,53185.8783684 2024-06-28,04:14:35.000,180,11006122,16125,0,1719548074,13121.173517609997,-100.80051513000217,53187.05220456 2024-06-28,04:14:36.000,180,11006082,16045,0,1719548075,13120.291060999989,-100.68067991999851,53188.40071872 2024-06-28,04:14:37.000,180,11006046,16085,0,1719548076,13120.69523959999,-100.81461339000089,53189.95185936 2024-06-28,04:14:38.000,180,11006083,15765,0,1719548077,13121.032055099997,-100.80756426000153,53191.76152344001 2024-06-28,04:14:39.000,180,11006143,15325,0,1719548078,13120.877119969991,-100.61018861999764,53193.61311024 2024-06-28,04:14:40.000,180,11006086,16285,0,1719548079,13120.708712219996,-101.16002075999859,53195.5555296 2024-06-28,04:14:41.000,180,11006122,16245,0,1719548080,13120.45273243999,-101.85788463000063,53197.57480728 2024-06-28,04:14:42.000,180,11006078,16005,0,1719548081,13121.166781300002,-102.25968504000048,53199.74081448001 2024-06-28,04:14:43.000,180,11006145,15565,0,1719548082,13121.85388491999,-102.92230325999844,53201.92778304 2024-06-28,04:14:44.000,180,11006126,16045,0,1719548083,13122.79023200999,-103.29590715000086,53204.20558416 2024-06-28,04:14:45.000,180,11006149,16445,0,1719548084,13122.97211237999,-103.25361236999743,53206.497359520006 2024-06-28,04:14:46.000,180,11006119,15965,0,1719548085,13122.864331419994,-103.21131759000127,53208.76817352001 2024-06-28,04:14:47.000,180,11006128,16205,0,1719548086,13123.18093799,-103.69065843000135,53211.11584584001 2024-06-28,04:14:48.000,180,11006130,16005,0,1719548087,13123.349345739996,-104.56475055000192,53213.42858256 2024-06-28,04:14:49.000,180,11006111,16005,0,1719548088,13123.96908625999,-105.35425310999562,53215.8531132 2024-06-28,04:14:50.000,180,11006108,15805,0,1719548089,13125.242248849994,-105.90408524999657,53218.32655368001 2024-06-28,04:14:51.000,180,11006136,15845,0,1719548090,13126.441312029994,-106.32703305000177,53220.995633520004 2024-06-28,04:14:52.000,180,11006120,15405,0,1719548091,13127.64711151999,-106.47506477999559,53223.629777760005 2024-06-28,04:14:53.000,180,11006106,15325,0,1719548092,13128.859647319994,-106.69358780999755,53226.25693488001 2024-06-28,04:14:54.000,180,11006111,15805,0,1719548093,13129.701686070002,-106.72883346000162,53228.93998896001 2024-06-28,04:14:55.000,180,11006119,16005,0,1719548094,13130.584142679996,-106.31998391999514,53231.75579832 2024-06-28,04:14:56.000,180,11006107,15565,0,1719548095,13132.288429109998,-105.55162874999951,53234.49474936 2024-06-28,04:14:57.000,180,11006130,16045,0,1719548096,13134.208277459991,-104.73392967000109,53237.37344280001 2024-06-28,04:14:58.000,180,11006132,15685,0,1719548097,13135.3130323,-104.04311492999841,53240.28707184 2024-06-28,04:14:59.000,180,11006115,15685,0,1719548098,13135.13115193,-103.37344758000108,53243.14480392 2024-06-28,04:15:00.000,180,11006142,15725,0,1719548099,13135.03010728,-102.31607807999535,53245.98856176 2024-06-28,04:15:01.000,180,11006146,16005,0,1719548100,13135.676793040002,-100.98379251000006,53248.91616504 2024-06-28,04:15:02.000,180,11006101,15365,0,1719548101,13136.828702049992,-99.714949109999,53251.91363952 2024-06-28,04:15:03.000,180,11006123,15645,0,1719548102,13137.919984269996,-98.57299005000095,53254.98098520001 2024-06-28,04:15:04.000,180,11006095,15965,0,1719548103,13139.422181399997,-97.09267274999729,53258.13217632 2024-06-28,04:15:05.000,180,11006129,15445,0,1719548104,13140.607771959993,-95.37973416000023,53261.17856064 2024-06-28,04:15:06.000,180,11006070,15685,0,1719548105,13140.877224359989,-93.53286210000078,53264.12712528 2024-06-28,04:15:07.000,180,11006130,16045,0,1719548106,13140.897433289989,-91.6295969999992,53267.11062552001 2024-06-28,04:15:08.000,180,11006136,15605,0,1719548107,13140.809861259993,-89.7263318999976,53270.03124168001 2024-06-28,04:15:09.000,180,11006154,15605,0,1719548108,13141.13994044999,-87.97814765999647,53273.02172904001 2024-06-28,04:15:10.000,180,11006118,15165,0,1719548109,13141.914616100003,-86.7093042599954,53275.82356416 2024-06-28,04:15:11.000,180,11006122,15125,0,1719548110,13142.682555439991,-85.92685083000106,53278.779115920006 2024-06-28,04:15:12.000,180,11006099,15485,0,1719548111,13142.743182229991,-85.53209955000057,53281.67178360001 2024-06-28,04:15:13.000,180,11006156,15085,0,1719548112,13142.574774479996,-84.92587436999747,53284.57143840001 2024-06-28,04:15:14.000,180,11006129,15405,0,1719548113,13143.282087029998,-83.66408009999577,53287.38724776 2024-06-28,04:15:15.000,180,11006128,15365,0,1719548114,13144.494622829989,-82.6913001599969,53290.24497984 2024-06-28,04:15:16.000,180,11006128,15725,0,1719548115,13145.808203279994,-82.06392758999573,53293.10271192001 2024-06-28,04:15:17.000,180,11006114,15525,0,1719548116,13146.791704539988,-81.7396676099961,53295.94646976 2024-06-28,04:15:18.000,180,11006163,15365,0,1719548117,13147.802151039992,-81.16163894999772,53298.78324048001 2024-06-28,04:15:19.000,180,11006149,15005,0,1719548118,13149.53338270999,-80.52016811999783,53301.626998319996 2024-06-28,04:15:20.000,180,11006136,15325,0,1719548119,13151.352186409997,-80.18885900999885,53304.365949360006 2024-06-28,04:15:21.000,180,11006132,15525,0,1719548120,13152.665766860002,-80.0337781499984,53307.18874584001 2024-06-28,04:15:22.000,180,11006135,15605,0,1719548121,13153.487596679995,-79.73771468999621,53309.92070976001 2024-06-28,04:15:23.000,180,11006101,15285,0,1719548122,13154.141018749993,-79.25132471999677,53312.59677672 2024-06-28,04:15:24.000,180,11006126,15805,0,1719548123,13154.868540229996,-78.60280475999753,53315.18899824001 2024-06-28,04:15:25.000,180,11006091,15085,0,1719548124,13155.703842669995,-77.8344495900019,53317.7253228 2024-06-28,04:15:26.000,180,11006127,15365,0,1719548125,13156.579562969993,-77.07314354999835,53320.28260872 2024-06-28,04:15:27.000,180,11006127,15645,0,1719548126,13157.340766000001,-76.31183751000208,53322.88181736001 2024-06-28,04:15:28.000,180,11006139,15485,0,1719548127,13157.98745175999,-75.5223349500011,53325.32032224 2024-06-28,04:15:29.000,180,11006108,15885,0,1719548128,13158.647610139997,-74.67643934999796,53327.82869832 2024-06-28,04:15:30.000,180,11006164,15725,0,1719548129,13159.381867929995,-74.01382113,53330.316113040004 2024-06-28,04:15:31.000,180,11006091,15885,0,1719548130,13160.257588229993,-73.47808724999777,53332.852437600006 2024-06-28,04:15:32.000,180,11006147,15445,0,1719548131,13161.173726389992,-72.93530423999619,53335.18613568 2024-06-28,04:15:33.000,180,11006127,15525,0,1719548132,13161.96861096999,-72.61809338999592,53337.56874360001 2024-06-28,04:15:34.000,180,11006133,15765,0,1719548133,13162.581615179988,-72.26563688999886,53339.8395576 2024-06-28,04:15:35.000,180,11006126,16085,0,1719548134,13163.120519979995,-71.70875561999856,53342.18722992 2024-06-28,04:15:36.000,180,11006143,15685,0,1719548135,13163.834568839993,-70.96859697000036,53344.43708256 2024-06-28,04:15:37.000,180,11006170,15525,0,1719548136,13164.717025450002,-70.2566348399996,53346.63802536 2024-06-28,04:15:38.000,180,11006106,16125,0,1719548137,13165.64663622999,-69.58696749000228,53348.82499392001 2024-06-28,04:15:39.000,180,11006117,15765,0,1719548138,13166.78507261999,-68.80451406000066,53350.97003976 2024-06-28,04:15:40.000,180,11006082,16165,0,1719548139,13167.90330007999,-68.07845367000118,53353.10111136 2024-06-28,04:15:41.000,180,11006099,15325,0,1719548140,13168.913746579994,-67.42993371000193,53355.20423448001 2024-06-28,04:15:42.000,180,11006153,15685,0,1719548141,13169.809675809993,-66.94354373999522,53357.23748640001 2024-06-28,04:15:43.000,180,11006103,15605,0,1719548142,13170.954848510002,-66.45715376999578,53359.326635280006 2024-06-28,04:15:44.000,180,11006128,16045,0,1719548143,13172.039394419997,-66.04125509999722,53361.338925840006 2024-06-28,04:15:45.000,180,11006122,15845,0,1719548144,13172.94205995999,-65.66765121000208,53363.330255040004 2024-06-28,04:15:46.000,180,11006125,15965,0,1719548145,13173.608954649993,-65.25175253999623,53365.2726744 2024-06-28,04:15:47.000,180,11006087,16005,0,1719548146,13174.12091420999,-64.65962561999913,53367.17317104 2024-06-28,04:15:48.000,180,11006165,15805,0,1719548147,13174.747391039993,-64.03930217999732,53368.982835120005 2024-06-28,04:15:49.000,180,11006118,15805,0,1719548148,13175.589429790001,-63.41897873999551,53370.83442192 2024-06-28,04:15:50.000,180,11006149,15725,0,1719548149,13176.49883163999,-62.93963789999543,53372.58818904 2024-06-28,04:15:51.000,180,11006100,15605,0,1719548150,13177.334134079989,-62.44619879999664,53374.33496904 2024-06-28,04:15:52.000,180,11006103,15405,0,1719548151,13177.987556150001,-61.97390708999592,53376.01886496001 2024-06-28,04:15:53.000,180,11006105,15805,0,1719548152,13178.728550249994,-61.60735233000014,53377.66083816 2024-06-28,04:15:54.000,180,11006178,15525,0,1719548153,13179.752469369989,-61.2689940900018,53379.30281136001 2024-06-28,04:15:55.000,180,11006136,15645,0,1719548154,13180.877433139998,-60.94473411000217,53380.97273304 2024-06-28,04:15:56.000,180,11006093,15125,0,1719548155,13181.921561189993,-60.74030933999893,53382.50291232 2024-06-28,04:15:57.000,180,11006108,15365,0,1719548156,13182.729918389996,-60.48654066000017,53384.06802720001 2024-06-28,04:15:58.000,180,11006122,16165,0,1719548157,13183.430494629989,-60.09883850999904,53385.54230952 2024-06-28,04:15:59.000,180,11006126,15725,0,1719548158,13184.259060759992,-59.5490063699981,53387.0026176 2024-06-28,04:16:00.000,180,11006118,15885,0,1719548159,13185.11457212999,-58.928682929996285,53388.44895144 2024-06-28,04:16:01.000,180,11006154,15685,0,1719548160,13185.99029242999,-58.36475252999662,53389.825414080005 2024-06-28,04:16:02.000,180,11006099,15685,0,1719548161,13187.081574649994,-57.927706469999976,53391.18790248001 2024-06-28,04:16:03.000,180,11006061,15525,0,1719548162,13188.240219969994,-57.68098692000058,53392.62026208001 2024-06-28,04:16:04.000,180,11006092,15965,0,1719548163,13189.223721230002,-57.483611279996694,53393.98275048 2024-06-28,04:16:05.000,180,11006137,15485,0,1719548164,13189.91756116,-57.300333899998805,53395.30331616001 2024-06-28,04:16:06.000,180,11006120,16125,0,1719548165,13190.442993340002,-57.02541783000197,53396.65881744 2024-06-28,04:16:07.000,180,11006167,15525,0,1719548166,13191.00884337999,-56.715256110001064,53397.95143464 2024-06-28,04:16:08.000,180,11006147,15645,0,1719548167,13191.527539249997,-56.250013529999705,53399.18116776 2024-06-28,04:16:09.000,180,11006155,16045,0,1719548168,13192.282005969995,-55.73542703999556,53400.44583648 2024-06-28,04:16:10.000,180,11006142,15845,0,1719548169,13193.35307926,-55.27723359000083,53401.66858248 2024-06-28,04:16:11.000,180,11006071,15725,0,1719548170,13194.49151565,-55.08690707999631,53402.96119968 2024-06-28,04:16:12.000,180,11006107,15405,0,1719548171,13195.609743109999,-54.84723665999627,53404.274778240004 2024-06-28,04:16:13.000,180,11006136,15725,0,1719548172,13196.815542599994,-54.621664500002225,53405.49053712001 2024-06-28,04:16:14.000,180,11006142,15645,0,1719548173,13198.156068289994,-54.389043210001546,53406.78315432001 2024-06-28,04:16:15.000,180,11006117,15645,0,1719548174,13199.48312135999,-54.15642192000087,53408.11769424 2024-06-28,04:16:16.000,180,11006074,15645,0,1719548175,13200.877537529996,-53.930849759999546,53409.326466000006 2024-06-28,04:16:17.000,180,11006135,15525,0,1719548176,13202.13049119,-53.78281802999845,53410.612096079996 2024-06-28,04:16:18.000,180,11006193,15485,0,1719548177,13203.14093768999,-53.64888455999608,53411.91868752 2024-06-28,04:16:19.000,180,11006139,15965,0,1719548178,13204.171593119994,-53.479705439996906,53413.14143352 2024-06-28,04:16:20.000,180,11006126,15845,0,1719548179,13205.027104489993,-53.352821100001165,53414.44103784 2024-06-28,04:16:21.000,180,11006120,15845,0,1719548180,13205.59969083999,-53.38806674999796,53415.64980960001 2024-06-28,04:16:22.000,180,11006136,15805,0,1719548181,13205.801780139991,-53.59954065000056,53416.851594240004 2024-06-28,04:16:23.000,180,11006104,15965,0,1719548182,13205.76136227999,-53.84626019999996,53418.04639176001 2024-06-28,04:16:24.000,180,11006149,15645,0,1719548183,13205.512118809995,-54.170520179999585,53419.13638248 2024-06-28,04:16:25.000,180,11006117,15845,0,1719548184,13205.202248549998,-54.346748429998115,53420.28227016 2024-06-28,04:16:26.000,180,11006095,15685,0,1719548185,13205.033840800003,-54.4313379899977,53421.3443124 2024-06-28,04:16:27.000,180,11006135,15405,0,1719548186,13204.973214010002,-54.515927549997286,53422.35045768 2024-06-28,04:16:28.000,180,11006136,15805,0,1719548187,13205.040577109998,-54.586418849998154,53423.39852568 2024-06-28,04:16:29.000,180,11006113,15845,0,1719548188,13205.242666409998,-54.59346797999751,53424.3837096 2024-06-28,04:16:30.000,180,11006092,15725,0,1719548189,13205.33697474999,-54.3326501699994,53425.34094504 2024-06-28,04:16:31.000,180,11006168,15365,0,1719548190,13205.148358069993,-54.04363583999657,53426.340103200004 2024-06-28,04:16:32.000,180,11006150,15525,0,1719548191,13204.54882648,-53.980193670002336,53427.26939016001 2024-06-28,04:16:33.000,180,11006092,15325,0,1719548192,13203.935822269988,-53.987242800001695,53428.135793040005 2024-06-28,04:16:34.000,180,11006094,15805,0,1719548193,13203.437335329996,-54.1846184399983,53429.05110576 2024-06-28,04:16:35.000,180,11006132,15925,0,1719548194,13202.891694219994,-54.44543624999642,53429.87558592001 2024-06-28,04:16:36.000,180,11006086,14925,0,1719548195,13202.474043000002,-54.61461536999559,53430.74198880001 2024-06-28,04:16:37.000,180,11006125,15085,0,1719548196,13202.527933479992,-54.804941880000115,53431.51057200001 2024-06-28,04:16:38.000,180,11006129,15525,0,1719548197,13202.817594809989,-54.96707186999993,53432.28614232 2024-06-28,04:16:39.000,180,11006144,15685,0,1719548198,13202.97926624999,-55.05166142999951,53433.18748080001 2024-06-28,04:16:40.000,180,11006127,15325,0,1719548199,13202.871485289994,-55.1010053400023,53434.074845040006 2024-06-28,04:16:41.000,180,11006133,15005,0,1719548200,13202.777176949989,-55.164447509996535,53434.892338080004 2024-06-28,04:16:42.000,180,11006094,15365,0,1719548201,13202.669395989993,-55.40411792999657,53435.7377796 2024-06-28,04:16:43.000,180,11006157,15765,0,1719548202,13202.372998350002,-55.52395314000023,53436.576234 2024-06-28,04:16:44.000,180,11006106,15845,0,1719548203,13202.13049119,-55.42526532000193,53437.47058536001 2024-06-28,04:16:45.000,180,11006111,15845,0,1719548204,13202.278690009996,-55.4816583599968,53438.28807840001 2024-06-28,04:16:46.000,180,11006082,15365,0,1719548205,13202.723286469998,-55.805918339996424,53439.14749416001 2024-06-28,04:16:47.000,180,11006107,15685,0,1719548206,13203.30934544,-56.264111789998424,53440.01389704001 2024-06-28,04:16:48.000,180,11006075,15605,0,1719548207,13203.922349649998,-56.82804218999809,53440.85235144001 2024-06-28,04:16:49.000,180,11006158,15805,0,1719548208,13204.535353859996,-57.37082519999967,53441.68381872 2024-06-28,04:16:50.000,180,11006120,15365,0,1719548209,13205.121412829998,-57.83606778000103,53442.508298880006 2024-06-28,04:16:51.000,180,11006120,15525,0,1719548210,13205.821989069991,-58.329506879999826,53443.29784344001 2024-06-28,04:16:52.000,180,11006102,15285,0,1719548211,13206.562983169999,-58.8440933699967,53444.1223236 2024-06-28,04:16:53.000,180,11006170,15085,0,1719548212,13207.236614169997,-59.210648129999754,53444.855971200006 2024-06-28,04:16:54.000,180,11006148,15485,0,1719548213,13207.890036239995,-59.619497669998964,53445.60359304 2024-06-28,04:16:55.000,180,11006150,15325,0,1719548214,13208.496304139997,-59.99310156000138,53446.28134368 2024-06-28,04:16:56.000,180,11006115,15085,0,1719548215,13209.12278097,-60.50768804999825,53447.00101704 2024-06-28,04:16:57.000,180,11006157,15445,0,1719548216,13209.648213150002,-61.1209623600007,53447.64383208 2024-06-28,04:16:58.000,180,11006143,15165,0,1719548217,13210.166909019994,-61.76948231999995,53448.28664712 2024-06-28,04:16:59.000,180,11006116,15085,0,1719548218,13210.631714409996,-62.42505140999856,53448.95042352001 2024-06-28,04:17:00.000,180,11006136,14885,0,1719548219,13211.109992420003,-63.05242397999973,53449.68407112 2024-06-28,04:17:01.000,180,11006135,15245,0,1719548220,13211.608479359995,-63.602256120000675,53450.34784752 2024-06-28,04:17:02.000,180,11006110,15925,0,1719548221,13212.059812129992,-64.01110565999988,53450.98367544001 2024-06-28,04:17:03.000,180,11006081,15165,0,1719548222,13212.376418699998,-64.54683954000211,53451.61950336 2024-06-28,04:17:04.000,180,11006138,15445,0,1719548223,13212.551562759989,-65.10372080999514,53452.27629264001 2024-06-28,04:17:05.000,180,11006147,15645,0,1719548224,13212.497672279998,-65.82978120000189,53452.91910768 2024-06-28,04:17:06.000,180,11006111,15685,0,1719548225,13212.154120469997,-66.66157853999903,53453.45012880001 2024-06-28,04:17:07.000,180,11006080,15725,0,1719548226,13211.669106149995,-67.3876389299985,53454.06499536 2024-06-28,04:17:08.000,180,11006148,16325,0,1719548227,13211.123465039993,-67.90222541999537,53454.55409376001 2024-06-28,04:17:09.000,180,11006128,15805,0,1719548228,13210.35552569999,-68.31812409000122,53455.10607624001 2024-06-28,04:17:10.000,180,11006116,15525,0,1719548229,13209.439387539991,-68.72697363000043,53455.60914888001 2024-06-28,04:17:11.000,180,11006118,15765,0,1719548230,13208.536721999997,-68.85385796999617,53455.99344048001 2024-06-28,04:17:12.000,180,11006086,15765,0,1719548231,13207.84288207,-68.82566144999873,53456.419654799996 2024-06-28,04:17:13.000,180,11006119,15405,0,1719548232,13207.405021919993,-68.90320187999896,53456.85285624001 2024-06-28,04:17:14.000,180,11006090,15725,0,1719548233,13207.041261179991,-69.14992142999836,53457.23714784001 2024-06-28,04:17:15.000,180,11006115,15205,0,1719548234,13206.63708257999,-69.56582009999693,53457.75419472 2024-06-28,04:17:16.000,180,11006097,15085,0,1719548235,13206.199222429997,-69.9817187699955,53458.24329312001 2024-06-28,04:17:17.000,180,11006143,15445,0,1719548236,13205.78830752,-70.23548745000153,53458.67649456001 2024-06-28,04:17:18.000,180,11006115,15485,0,1719548237,13205.653581319995,-70.47515787000157,53459.12367024 2024-06-28,04:17:19.000,180,11006140,15445,0,1719548238,13205.572745599995,-70.7853195899952,53459.51494896001 2024-06-28,04:17:20.000,180,11006130,15565,0,1719548239,13205.532327739995,-71.01089174999652,53460.03199584 2024-06-28,04:17:21.000,180,11006140,15405,0,1719548240,13205.491909879995,-71.15892347999761,53460.56301696 2024-06-28,04:17:22.000,180,11006134,15445,0,1719548241,13205.235930099989,-71.34924999000214,53461.01019264 2024-06-28,04:17:23.000,180,11006170,15645,0,1719548242,13204.831751500002,-71.57482214999618,53461.47134256 2024-06-28,04:17:24.000,180,11006137,15645,0,1719548243,13204.46125444999,-71.57482214999618,53461.91153112001 2024-06-28,04:17:25.000,180,11006185,15485,0,1719548244,13204.151384189994,-71.57482214999618,53462.3587068 2024-06-28,04:17:26.000,180,11006103,15365,0,1719548245,13204.050339539994,-71.72285387999727,53462.83383096 2024-06-28,04:17:27.000,180,11006073,15325,0,1719548246,13203.989712749993,-71.96957342999667,53463.28799376 2024-06-28,04:17:28.000,180,11006114,15325,0,1719548247,13203.753941900002,-72.42071774999931,53463.81901488 2024-06-28,04:17:29.000,180,11006154,16085,0,1719548248,13203.255454959995,-72.79432164000173,53464.25920344001 2024-06-28,04:17:30.000,180,11006124,15325,0,1719548249,13202.662659679998,-73.21726943999965,53464.84612152 2024-06-28,04:17:31.000,180,11006113,15325,0,1719548250,13202.117018569996,-73.56972593999672,53465.33521992001 2024-06-28,04:17:32.000,180,11006082,15285,0,1719548251,13201.517486979988,-73.62611897999886,53465.86624104001 2024-06-28,04:17:33.000,180,11006082,15485,0,1719548252,13200.76975657,-73.57677506999607,53466.40424928 2024-06-28,04:17:34.000,180,11006085,15325,0,1719548253,13200.109598189993,-73.56267680999736,53466.94225752001 2024-06-28,04:17:35.000,180,11006154,15405,0,1719548254,13199.66500172999,-73.56267680999736,53467.46629152001 2024-06-28,04:17:36.000,180,11006133,15965,0,1719548255,13199.34165884999,-73.6543154999963,53468.08814520001 2024-06-28,04:17:37.000,180,11006091,15285,0,1719548256,13199.213668959994,-73.90808418000233,53468.59121784001 2024-06-28,04:17:38.000,180,11006078,15405,0,1719548257,13199.193460029994,-74.19004937999853,53469.25499424 2024-06-28,04:17:39.000,180,11006122,15445,0,1719548258,13199.058733829988,-74.4226706699992,53469.820950960006 2024-06-28,04:17:40.000,180,11006169,15925,0,1719548259,13198.876853460002,-74.80332369000098,53470.44979176 2024-06-28,04:17:41.000,180,11006101,15205,0,1719548260,13198.641082609996,-75.29676278999978,53471.05068408 2024-06-28,04:17:42.000,180,11006082,15045,0,1719548261,13198.196486149995,-75.84659493000072,53471.70048624 2024-06-28,04:17:43.000,180,11006096,15365,0,1719548262,13197.691262899993,-76.25544446999993,53472.30836568001 2024-06-28,04:17:44.000,180,11006097,15445,0,1719548263,13197.219721199996,-76.55150793000212,53472.91624512 2024-06-28,04:17:45.000,180,11006112,15805,0,1719548264,13196.781861049989,-76.75593269999808,53473.51713744 2024-06-28,04:17:46.000,180,11006116,15565,0,1719548265,13196.236219940001,-76.81232574000023,53474.10405552001 2024-06-28,04:17:47.000,180,11006061,15005,0,1719548266,13195.81183241,-76.73478531,53474.88661296 2024-06-28,04:17:48.000,180,11006128,15525,0,1719548267,13195.522171079989,-76.62199922999571,53475.55038936 2024-06-28,04:17:49.000,180,11006153,15245,0,1719548268,13195.185355579997,-76.50921314999869,53476.242114240005 2024-06-28,04:17:50.000,180,11006116,15925,0,1719548269,13194.87548532,-76.43167271999846,53476.94082624 2024-06-28,04:17:51.000,180,11006146,15605,0,1719548270,13194.67339602,-76.25544446999993,53477.68844808 2024-06-28,04:17:52.000,180,11006093,15885,0,1719548271,13194.53193351,-76.01577404999989,53478.422095680005 2024-06-28,04:17:53.000,180,11006083,15605,0,1719548272,13194.437625169994,-75.73380884999642,53479.11382056001 2024-06-28,04:17:54.000,180,11006142,15205,0,1719548273,13194.309635279998,-75.38840147999872,53479.882403760006 2024-06-28,04:17:55.000,180,11006132,15125,0,1719548274,13194.127754909998,-75.04299411000102,53480.60906424 2024-06-28,04:17:56.000,180,11006113,15805,0,1719548275,13193.811148339992,-74.49316197000007,53481.321750480005 2024-06-28,04:17:57.000,180,11006141,15085,0,1719548276,13193.278979849994,-73.84464201000083,53482.03443672001 2024-06-28,04:17:58.000,180,11006110,15165,0,1719548277,13192.800701840002,-73.04104119000112,53482.74013584 2024-06-28,04:17:59.000,180,11006062,15525,0,1719548278,13192.430204789991,-72.18104732999927,53483.48077056 2024-06-28,04:18:00.000,180,11006128,15605,0,1719548279,13192.02602618999,-71.27875869000127,53484.221405280005 2024-06-28,04:18:01.000,180,11006111,15205,0,1719548280,13191.716155929993,-70.39761744000134,53485.12274376001 2024-06-28,04:18:02.000,180,11006119,16165,0,1719548281,13191.446703529997,-69.62221313999908,53485.91228832001 2024-06-28,04:18:03.000,180,11006146,15445,0,1719548282,13191.042524929995,-68.79041580000194,53486.736768480005 2024-06-28,04:18:04.000,180,11006109,15485,0,1719548283,13190.83369932,-67.90927455000201,53487.53330016 2024-06-28,04:18:05.000,180,11006088,16165,0,1719548284,13190.739390979994,-67.06337894999888,53488.315857600006 2024-06-28,04:18:06.000,180,11006127,15565,0,1719548285,13190.86738086999,-66.34436768999876,53489.19623472001 2024-06-28,04:18:07.000,180,11006124,15165,0,1719548286,13191.03578862,-65.75928990000102,53489.92988232 2024-06-28,04:18:08.000,180,11006132,15405,0,1719548287,13191.318713640001,-65.21650688999944,53490.69846552 2024-06-28,04:18:09.000,180,11006129,15685,0,1719548288,13191.743101169988,-64.56798693000019,53491.55788128 2024-06-28,04:18:10.000,180,11006079,15165,0,1719548289,13192.241588109995,-63.86307392999879,53492.319477360004 2024-06-28,04:18:11.000,180,11006147,15365,0,1719548290,13192.699657190002,-63.12996440999996,53493.08806056 2024-06-28,04:18:12.000,180,11006122,15165,0,1719548291,13193.090363169998,-62.19243011999788,53494.03830888001 2024-06-28,04:18:13.000,180,11006153,15445,0,1719548292,13193.339606639995,-61.09981496999535,53494.79291784 2024-06-28,04:18:14.000,180,11006131,16205,0,1719548293,13193.60905903999,-59.87326634999772,53495.68028208 2024-06-28,04:18:15.000,180,11006144,15965,0,1719548294,13194.100809670002,-58.49163686999964,53496.56764632 2024-06-28,04:18:16.000,180,11006136,15645,0,1719548295,13194.700341259995,-57.067712609998125,53497.468984800005 2024-06-28,04:18:17.000,180,11006136,15245,0,1719548296,13195.475016909993,-55.70018138999876,53498.34936192001 2024-06-28,04:18:18.000,180,11006150,15365,0,1719548297,13196.236219940001,-54.297404519995325,53499.264674640006 2024-06-28,04:18:19.000,180,11006165,15205,0,1719548298,13196.93005987,-52.838234609997016,53500.12409040001 2024-06-28,04:18:20.000,180,11006130,15485,0,1719548299,13197.704735519997,-51.174639929995465,53501.039403120005 2024-06-28,04:18:21.000,180,11006186,15365,0,1719548300,13198.573719510001,-49.46875046999776,53501.996638560006 2024-06-28,04:18:22.000,180,11006139,15125,0,1719548301,13199.48985767,-47.74876275000133,53502.89797704 2024-06-28,04:18:23.000,180,11006127,15685,0,1719548302,13200.507040479999,-45.97238198999548,53503.890148080005 2024-06-28,04:18:24.000,180,11006119,15445,0,1719548303,13201.510750669993,-44.29468904999521,53504.76353808 2024-06-28,04:18:25.000,180,11006133,15405,0,1719548304,13202.575087650002,-42.80027349000011,53505.69282504 2024-06-28,04:18:26.000,180,11006143,16125,0,1719548305,13203.599006769997,-41.51733183000033,53506.622112000005 2024-06-28,04:18:27.000,180,11006150,15845,0,1719548306,13204.515144929996,-40.26258668999799,53507.460566400005 2024-06-28,04:18:28.000,180,11006163,15125,0,1719548307,13205.249402719994,-39.064234589997795,53508.4038276 2024-06-28,04:18:29.000,180,11006147,15285,0,1719548308,13205.76136227999,-37.837685970000166,53509.26324336 2024-06-28,04:18:30.000,180,11006141,15445,0,1719548309,13206.266585529993,-36.56179343999975,53510.0807364 2024-06-28,04:18:31.000,180,11006110,15245,0,1719548310,13206.603401029999,-35.09557440000208,53510.95412640001 2024-06-28,04:18:32.000,180,11006104,15245,0,1719548311,13207.021052249991,-33.46017623999796,53511.63886416 2024-06-28,04:18:33.000,180,11006157,15725,0,1719548312,13207.539748119998,-31.697893739998108,53512.42840872 2024-06-28,04:18:34.000,180,11006105,15525,0,1719548313,13208.233588049996,-29.95675862999633,53513.12712072 2024-06-28,04:18:35.000,180,11006135,15445,0,1719548314,13208.880273809998,-28.194476129996474,53513.79788424 2024-06-28,04:18:36.000,180,11006129,15205,0,1719548315,13209.675158389997,-26.509734059996845,53514.552493200004 2024-06-28,04:18:37.000,180,11006152,15205,0,1719548316,13210.37573462999,-24.853188510001928,53515.23024384 2024-06-28,04:18:38.000,180,11006122,15045,0,1719548317,13211.136937659998,-23.210741219998454,53515.83113616 2024-06-28,04:18:39.000,180,11006123,15605,0,1719548318,13211.850986519996,-21.448458719998598,53516.52984816 2024-06-28,04:18:40.000,180,11006103,15725,0,1719548319,13212.639134789999,-19.650930570001947,53517.00497232 2024-06-28,04:18:41.000,180,11006087,15645,0,1719548320,13213.595690809998,-17.775861989997793,53517.63381312001 2024-06-28,04:18:42.000,180,11006149,15085,0,1719548321,13214.585928380002,-15.858498629997484,53518.2207312 2024-06-28,04:18:43.000,180,11006135,15605,0,1719548322,13215.582902260001,-13.976380920001247,53518.70284248 2024-06-28,04:18:44.000,180,11006073,15765,0,1719548323,13216.49230410999,-12.256393199997547,53519.20591512 2024-06-28,04:18:45.000,180,11006123,15805,0,1719548324,13217.374760719998,-10.487061569998332,53519.6880264 2024-06-28,04:18:46.000,180,11006114,15365,0,1719548325,13218.176381609992,-8.851663410001493,53520.06533088 2024-06-28,04:18:47.000,180,11006160,15045,0,1719548326,13218.964529879995,-7.357247849999112,53520.43564824001 2024-06-28,04:18:48.000,180,11006089,15805,0,1719548327,13219.698787669993,-5.820537510000577,53520.76404288 2024-06-28,04:18:49.000,180,11006134,16165,0,1719548328,13220.433045459991,-4.319072819998837,53521.07147616 2024-06-28,04:18:50.000,180,11006132,16125,0,1719548329,13221.133621699999,-2.9374433400007547,53521.28108976001 2024-06-28,04:18:51.000,180,11006120,15245,0,1719548330,13221.928506279997,-1.696796459997131,53521.476729120004 2024-06-28,04:18:52.000,180,11006089,15565,0,1719548331,13222.77728134,-0.5689356599978055,53521.61647152001 2024-06-28,04:18:53.000,180,11006108,15525,0,1719548332,13223.599111159994,0.5307286200040835,53521.79114952 2024-06-28,04:18:54.000,180,11006126,15965,0,1719548333,13224.299687400002,1.60219638000126,53521.74223968 2024-06-28,04:18:55.000,180,11006115,15725,0,1719548334,13225.161935079996,2.6877624000044307,53521.87499496001 2024-06-28,04:18:56.000,180,11006107,15845,0,1719548335,13225.990501209999,3.8297214600024745,53521.95185328001 2024-06-28,04:18:57.000,180,11006130,15805,0,1719548336,13226.846012579997,5.091515730004176,53521.979801760004 2024-06-28,04:18:58.000,180,11006158,15925,0,1719548337,13227.640897159996,6.303966090003087,53522.02172448001 2024-06-28,04:18:59.000,180,11006095,15925,0,1719548338,13228.381891259989,7.304942549999396,53522.04268584001 2024-06-28,04:19:00.000,180,11006181,15645,0,1719548339,13229.068994879992,8.009855550000793,53521.979801760004 2024-06-28,04:19:01.000,180,11006129,15885,0,1719548340,13229.668526469999,8.644277250001323,53521.90294344001 2024-06-28,04:19:02.000,180,11006142,16125,0,1719548341,13230.274794370001,9.102470700003323,53521.77018816 2024-06-28,04:19:03.000,180,11006121,15685,0,1719548342,13230.773281309994,9.320993729998008,53521.644420000004 2024-06-28,04:19:04.000,180,11006132,16245,0,1719548343,13231.1707236,9.553615019998688,53521.427819280005 2024-06-28,04:19:05.000,180,11006146,16045,0,1719548344,13231.507539099992,9.913120650002384,53521.20423144001 2024-06-28,04:19:06.000,180,11006178,15925,0,1719548345,13231.824145669998,10.21623324000393,53520.994617840006 2024-06-28,04:19:07.000,180,11006055,16165,0,1719548346,13231.985817109999,10.667377559999295,53520.659236080006 2024-06-28,04:19:08.000,180,11006128,16165,0,1719548347,13231.985817109999,11.055079710000427,53520.302892960004 2024-06-28,04:19:09.000,180,11006137,15525,0,1719548348,13231.911717699993,11.365241430001333,53520.06533088 2024-06-28,04:19:10.000,180,11006142,15565,0,1719548349,13231.743309949998,11.576715330003935,53519.74392336001 2024-06-28,04:19:11.000,180,11006085,15805,0,1719548350,13231.649001609992,11.647206630004803,53519.45745144001 2024-06-28,04:19:12.000,180,11006155,15445,0,1719548351,13231.460384929997,11.738845320003747,53519.05219848001 2024-06-28,04:19:13.000,180,11006125,15445,0,1719548352,13231.27176825,11.8939261800042,53518.674894 2024-06-28,04:19:14.000,180,11006134,16125,0,1719548353,13230.90800751,12.063105300003372,53518.23470544001 2024-06-28,04:19:15.000,180,11006124,16165,0,1719548354,13230.396047950002,12.091301820000808,53517.80150400001 2024-06-28,04:19:16.000,180,11006143,15845,0,1719548355,13229.78978005,12.084252690001449,53517.37528968001 2024-06-28,04:19:17.000,180,11006057,15165,0,1719548356,13229.109412739992,12.20408789999783,53516.91413976001 2024-06-28,04:19:18.000,180,11006093,15885,0,1719548357,13228.48293590999,12.387365280002996,53516.37613152 2024-06-28,04:19:19.000,180,11006140,15645,0,1719548358,13227.782359669996,12.598839179998322,53515.92196872 2024-06-28,04:19:20.000,180,11006142,15925,0,1719548359,13227.22324593999,12.803263950001565,53515.411908960006 2024-06-28,04:19:21.000,180,11006107,16045,0,1719548360,13226.657395900002,12.972443070000736,53514.838965120005 2024-06-28,04:19:22.000,180,11006142,15645,0,1719548361,13226.08480954999,12.859656990003714,53514.37781520001 2024-06-28,04:19:23.000,180,11006123,15645,0,1719548362,13225.478541650002,12.570642660000885,53513.92365240001 2024-06-28,04:19:24.000,180,11006120,15565,0,1719548363,13224.899218989995,12.42966005999915,53513.32276008001 2024-06-28,04:19:25.000,180,11006159,15805,0,1719548364,13224.488304079998,12.352119629998924,53512.81968744001 2024-06-28,04:19:26.000,180,11006104,15445,0,1719548365,13224.158224890001,12.25343181000062,53512.28866632 2024-06-28,04:19:27.000,180,11006135,15525,0,1719548366,13223.841618319995,12.161793120001676,53511.722709600006 2024-06-28,04:19:28.000,180,11006153,16165,0,1719548367,13223.423967099989,11.936220960000355,53511.3034824 2024-06-28,04:19:29.000,180,11006164,15405,0,1719548368,13222.858117060001,11.731796190004388,53510.75149992 2024-06-28,04:19:30.000,180,11006139,15725,0,1719548369,13222.258585469994,11.485076639997715,53510.24842728 2024-06-28,04:19:31.000,180,11006168,15725,0,1719548370,13221.773571149992,11.16081665999809,53509.77330312 2024-06-28,04:19:32.000,180,11006154,15765,0,1719548371,13221.40981040999,10.970490150000842,53509.23529488 2024-06-28,04:19:33.000,180,11006116,15685,0,1719548372,13221.12688538999,10.956391890002124,53508.753183600005 2024-06-28,04:19:34.000,180,11006153,15965,0,1719548373,13220.810278819998,10.942293630003405,53508.31998216001 2024-06-28,04:19:35.000,180,11006139,15765,0,1719548374,13220.520617490001,11.012784930004273,53507.78896104001 2024-06-28,04:19:36.000,180,11006145,15365,0,1719548375,13220.284846639996,10.871802330002538,53507.3906952 2024-06-28,04:19:37.000,180,11006115,15405,0,1719548376,13220.10970257999,10.639181040001858,53507.02037784001 2024-06-28,04:19:38.000,180,11006149,15405,0,1719548377,13219.92782220999,10.526394960004836,53506.63608624001 2024-06-28,04:19:39.000,180,11006116,15165,0,1719548378,13219.793096009998,10.455903660003969,53506.25878176001 2024-06-28,04:19:40.000,180,11006107,15845,0,1719548379,13219.692051359998,10.420658009999897,53505.8884644 2024-06-28,04:19:41.000,180,11006151,15405,0,1719548380,13219.597743019993,10.314921060002234,53505.52513416 2024-06-28,04:19:42.000,180,11006073,15565,0,1719548381,13219.476489439992,10.138692810003704,53505.15481680001 2024-06-28,04:19:43.000,180,11006141,15285,0,1719548382,13219.260927520001,10.032955859998765,53504.84039640001 2024-06-28,04:19:44.000,180,11006157,15685,0,1719548383,13219.09925608,9.99771021000197,53504.50501464001 2024-06-28,04:19:45.000,180,11006124,16085,0,1719548384,13218.903903089995,9.828531090002798,53504.18360712 2024-06-28,04:19:46.000,180,11006120,16125,0,1719548385,13218.782649509994,9.722794139997859,53503.93207080001 2024-06-28,04:19:47.000,180,11006134,16245,0,1719548386,13218.715286409999,9.58886067000276,53503.6875216 2024-06-28,04:19:48.000,180,11006122,16005,0,1719548387,13218.560351279993,9.433779810002306,53503.338165600006 2024-06-28,04:19:49.000,180,11006166,15485,0,1719548388,13218.418888769993,9.476074589998461,53503.149513360004 2024-06-28,04:19:50.000,180,11006131,15565,0,1719548389,13218.479515559993,9.624106319999555,53502.96784824 2024-06-28,04:19:51.000,180,11006139,15725,0,1719548390,13218.486251869988,9.736892400003853,53502.85605432001 2024-06-28,04:19:52.000,180,11006082,15765,0,1719548391,13218.391943529998,9.800334569998085,53502.66041496001 2024-06-28,04:19:53.000,180,11006147,15525,0,1719548392,13218.257217329992,9.934268040000461,53502.54163392001 2024-06-28,04:19:54.000,180,11006144,15285,0,1719548393,13218.284162570002,10.272626279998804,53502.38791728 2024-06-28,04:19:55.000,180,11006153,15525,0,1719548394,13218.432361389998,10.667377559999295,53502.283110480006 2024-06-28,04:19:56.000,180,11006099,15245,0,1719548395,13218.75570427,11.132620140000654,53502.12240672 2024-06-28,04:19:57.000,180,11006099,15845,0,1719548396,13219.153146559991,11.633108369998808,53502.05253552 2024-06-28,04:19:58.000,180,11006134,15485,0,1719548397,13219.436071579992,11.992614000002504,53502.00362568 2024-06-28,04:19:59.000,180,11006139,16005,0,1719548398,13219.658369809993,12.182940509999753,53501.89881888001 2024-06-28,04:20:00.000,180,11006151,15405,0,1719548399,13219.981712689994,12.225235290003184,53501.86388328 2024-06-28,04:20:01.000,180,11006099,15325,0,1719548400,13220.244428779995,11.943270089999714,53501.82196056001 2024-06-28,04:20:02.000,180,11006089,15805,0,1719548401,13220.540826420001,11.569666200004576,53501.73811512 2024-06-28,04:20:03.000,180,11006113,16045,0,1719548402,13220.891114539998,11.358192300001974,53501.73112800001 2024-06-28,04:20:04.000,180,11006175,16165,0,1719548403,13221.25487528,11.38638881999941,53501.71715376 2024-06-28,04:20:05.000,180,11006154,15725,0,1719548404,13221.638844950001,11.590813590002654,53501.58439848001 2024-06-28,04:20:06.000,180,11006108,15365,0,1719548405,13222.245112849989,11.971466610004427,53501.59837272 2024-06-28,04:20:07.000,180,11006134,15765,0,1719548406,13222.844644439996,12.401463540001714,53501.56343712001 2024-06-28,04:20:08.000,180,11006124,16205,0,1719548407,13223.397021859993,12.648183090001112,53501.52850152 2024-06-28,04:20:09.000,180,11006144,15845,0,1719548408,13223.76751890999,13.007688720004808,53501.43068184 2024-06-28,04:20:10.000,180,11006131,15845,0,1719548409,13223.99655345,13.47998042999825,53501.34683640001 2024-06-28,04:20:11.000,180,11006095,15485,0,1719548410,13224.111070719991,13.966370399997686,53501.17914552001 2024-06-28,04:20:12.000,180,11006129,15645,0,1719548411,13224.353577879992,14.445711239997763,53501.14420992 2024-06-28,04:20:13.000,180,11006147,16365,0,1719548412,13224.562403489988,14.734725570000592,53501.04639024 2024-06-28,04:20:14.000,180,11006205,15845,0,1719548413,13224.85206482,14.861609910003608,53500.95555768 2024-06-28,04:20:15.000,180,11006133,15805,0,1719548414,13225.182144009996,14.960297730001912,53500.80882816 2024-06-28,04:20:16.000,180,11006114,15605,0,1719548415,13225.566113679997,15.122427720001724,53500.606201680006 2024-06-28,04:20:17.000,180,11006145,15485,0,1719548416,13226.017446449994,15.38324552999984,53500.55729184001 2024-06-28,04:20:18.000,180,11006142,15565,0,1719548417,13226.36773456999,15.770947680000972,53500.382613839996 2024-06-28,04:20:19.000,180,11006137,15925,0,1719548418,13226.778649480002,16.158649830002105,53500.26383280001 2024-06-28,04:20:20.000,180,11006140,15445,0,1719548419,13227.081783429989,16.65913806000026,53500.11710328 2024-06-28,04:20:21.000,180,11006109,15125,0,1719548420,13227.378181069995,17.10323325000354,53499.96338664 2024-06-28,04:20:22.000,180,11006141,15485,0,1719548421,13227.60721560999,17.413394970004447,53499.816657120005 2024-06-28,04:20:23.000,180,11006140,16045,0,1719548422,13227.876668010002,17.624868869999773,53499.634992 2024-06-28,04:20:24.000,180,11006096,16125,0,1719548423,13228.206747199998,17.808146249997662,53499.50223672001 2024-06-28,04:20:25.000,180,11006088,15445,0,1719548424,13228.56377162999,17.86453928999981,53499.23672616001 2024-06-28,04:20:26.000,180,11006119,15405,0,1719548425,13228.974686540001,17.9138832000026,53498.94326712 2024-06-28,04:20:27.000,180,11006128,15565,0,1719548426,13229.473173479993,18.167651880001358,53498.77557624 2024-06-28,04:20:28.000,180,11006149,15605,0,1719548427,13229.88408838999,18.541255770003772,53498.50307856 2024-06-28,04:20:29.000,180,11006079,16285,0,1719548428,13230.301739609997,19.041744000001927,53498.20263240001 2024-06-28,04:20:30.000,180,11006136,15765,0,1719548429,13230.793490239994,19.506986580003286,53498.00699304 2024-06-28,04:20:31.000,180,11006075,15485,0,1719548430,13231.1707236,19.84534482000163,53497.77641808001 2024-06-28,04:20:32.000,180,11006151,15245,0,1719548431,13231.527748029992,20.141408280003816,53497.45501056 2024-06-28,04:20:33.000,180,11006037,16085,0,1719548432,13231.783727809998,20.317636530002346,53497.21046136 2024-06-28,04:20:34.000,180,11006077,15685,0,1719548433,13231.931926629994,20.402226090001932,53496.91001520001 2024-06-28,04:20:35.000,180,11006150,15485,0,1719548434,13232.03970758999,20.36698043999786,53496.581620560006 2024-06-28,04:20:36.000,180,11006092,15525,0,1719548435,13232.26200581999,20.282390879998275,53496.246238800006 2024-06-28,04:20:37.000,180,11006091,16085,0,1719548436,13232.49104036,20.24009610000212,53495.87592144 2024-06-28,04:20:38.000,180,11006095,16005,0,1719548437,13232.544930839991,20.085015240001667,53495.54053968 2024-06-28,04:20:39.000,180,11006095,15765,0,1719548438,13232.53145822,19.887639599997783,53495.170222320005 2024-06-28,04:20:40.000,180,11006093,16325,0,1719548439,13232.652711800001,19.65501831000438,53494.744008 2024-06-28,04:20:41.000,180,11006110,15805,0,1719548440,13232.868273719992,19.443544410001778,53494.2898452 2024-06-28,04:20:42.000,180,11006095,15485,0,1719548441,13233.036681469988,19.309610939999402,53493.86363088 2024-06-28,04:20:43.000,180,11006119,16085,0,1719548442,13233.124253499998,19.457642670000496,53493.36055824 2024-06-28,04:20:44.000,180,11006166,15725,0,1719548443,13233.272452319994,19.78895177999948,53493.02517648 2024-06-28,04:20:45.000,180,11006095,15925,0,1719548444,13233.36002434999,20.05681872000423,53492.536078080004 2024-06-28,04:20:46.000,180,11006128,15525,0,1719548445,13233.46780531,20.261243490000197,53492.06095392 2024-06-28,04:20:47.000,180,11006126,15125,0,1719548446,13233.737257709996,20.515012169998954,53491.62775248 2024-06-28,04:20:48.000,180,11006107,15765,0,1719548447,13233.973028560002,20.83927214999858,53491.20852528001 2024-06-28,04:20:49.000,180,11006107,15485,0,1719548448,13234.141436309998,21.26926908000314,53490.82423368001 2024-06-28,04:20:50.000,180,11006142,15765,0,1719548449,13234.282898819998,21.706315139999788,53490.41898072001 2024-06-28,04:20:51.000,180,11006080,15565,0,1719548450,13234.552351219994,22.15041033000307,53490.041676240005 2024-06-28,04:20:52.000,180,11006154,15165,0,1719548451,13234.86895779,22.5381124800042,53489.56655208 2024-06-28,04:20:53.000,180,11006111,15685,0,1719548452,13235.124937569992,22.756635509998887,53489.098415039996 2024-06-28,04:20:54.000,180,11006116,15525,0,1719548453,13235.353972110002,22.84827419999783,53488.6652136 2024-06-28,04:20:55.000,180,11006163,15605,0,1719548454,13235.488698309993,22.95401115000277,53488.197076560005 2024-06-28,04:20:56.000,180,11006116,15765,0,1719548455,13235.488698309993,22.94696202000341,53487.68701680001 2024-06-28,04:20:57.000,180,11006135,15165,0,1719548456,13235.360708419998,22.975158540000848,53487.21887976 2024-06-28,04:20:58.000,180,11006162,15685,0,1719548457,13235.320290559997,23.08089548999851,53486.79266544 2024-06-28,04:20:59.000,180,11006146,15965,0,1719548458,13235.219245909997,23.214828960000887,53486.359464 2024-06-28,04:21:00.000,180,11006152,15525,0,1719548459,13235.131673880001,23.391057209999417,53485.87735272 2024-06-28,04:21:01.000,180,11006122,15525,0,1719548460,13234.996947679996,23.391057209999417,53485.43017704 2024-06-28,04:21:02.000,180,11006159,15285,0,1719548461,13234.794858379995,23.264172870003677,53484.90614304001 2024-06-28,04:21:03.000,180,11006111,15725,0,1719548462,13234.633186939995,23.038600710002356,53484.389096160005 2024-06-28,04:21:04.000,180,11006137,15565,0,1719548463,13234.350261919993,22.862372460003826,53483.87204928 2024-06-28,04:21:05.000,180,11006116,16005,0,1719548464,13234.053864280002,22.7848320300036,53483.35500240001 2024-06-28,04:21:06.000,180,11006166,15725,0,1719548465,13233.838302359996,22.573358130000997,53482.82398128001 2024-06-28,04:21:07.000,180,11006109,15525,0,1719548466,13233.66315829999,22.33368771000096,53482.26501168 2024-06-28,04:21:08.000,180,11006099,15725,0,1719548467,13233.5284321,22.13631207000435,53481.657132240005 2024-06-28,04:21:09.000,180,11006119,15765,0,1719548468,13233.333079109994,21.882543389998318,53481.09117552 2024-06-28,04:21:10.000,180,11006130,16205,0,1719548469,13233.083835639998,21.593529060002766,53480.434386240006 2024-06-28,04:21:11.000,180,11006107,16005,0,1719548470,13232.841328479997,21.318612989998655,53479.896378 2024-06-28,04:21:12.000,180,11006106,15885,0,1719548471,13232.47083143,20.8181247600005,53479.24657584 2024-06-28,04:21:13.000,180,11006121,15885,0,1719548472,13232.046443899999,20.28944001000491,53478.673632 2024-06-28,04:21:14.000,180,11006079,15245,0,1719548473,13231.514275410002,19.78190265000012,53478.12164952 2024-06-28,04:21:15.000,180,11006148,15165,0,1719548474,13230.9686343,19.37305311000091,53477.478834479996 2024-06-28,04:21:16.000,180,11006132,15445,0,1719548475,13230.315212230002,18.95715444000234,53476.84999368 2024-06-28,04:21:17.000,180,11006138,15685,0,1719548476,13229.614635989994,18.456666210004187,53476.20019152 2024-06-28,04:21:18.000,180,11006138,15845,0,1719548477,13228.988159159991,18.068964060003054,53475.69711888 2024-06-28,04:21:19.000,180,11006137,15445,0,1719548478,13228.267373989998,17.772900600000867,53475.05430384 2024-06-28,04:21:20.000,180,11006109,15525,0,1719548479,13227.539852509995,17.63896712999849,53474.446424400005 2024-06-28,04:21:21.000,180,11006124,15005,0,1719548480,13226.697813760002,17.490935400004673,53473.80360936 2024-06-28,04:21:22.000,180,11006121,15845,0,1719548481,13225.842302389989,17.34995280000294,53473.174768560006 2024-06-28,04:21:23.000,180,11006110,15445,0,1719548482,13225.040681499995,17.089134990004823,53472.601824720005 2024-06-28,04:21:24.000,180,11006141,15125,0,1719548483,13224.266005849997,16.743727619999845,53472.01490664 2024-06-28,04:21:25.000,180,11006157,15205,0,1719548484,13223.538484369994,16.391271120002784,53471.41401432 2024-06-28,04:21:26.000,180,11006145,15525,0,1719548485,13222.965898019997,16.109305919999315,53470.89696744001 2024-06-28,04:21:27.000,180,11006198,15885,0,1719548486,13222.440465839994,15.862586369999917,53470.4288304 2024-06-28,04:21:28.000,180,11006123,15725,0,1719548487,13221.941978900002,15.672259860002669,53469.89082216001 2024-06-28,04:21:29.000,180,11006111,15285,0,1719548488,13221.584954469996,15.481933349998144,53469.47159496 2024-06-28,04:21:30.000,180,11006132,15605,0,1719548489,13221.241402659994,15.355049010002404,53469.04538064 2024-06-28,04:21:31.000,180,11006154,16045,0,1719548490,13220.850696679998,15.178820760003873,53468.63314056 2024-06-28,04:21:32.000,180,11006087,15525,0,1719548491,13220.419572840001,14.960297730001912,53468.144042160005 2024-06-28,04:21:33.000,180,11006100,15685,0,1719548492,13220.03560317,14.685381659997802,53467.79468616 2024-06-28,04:21:34.000,180,11006105,15645,0,1719548493,13219.665106119988,14.537349930003984,53467.38244608 2024-06-28,04:21:35.000,180,11006137,16005,0,1719548494,13219.274400139991,14.361121679998178,53467.05405144 2024-06-28,04:21:36.000,180,11006134,15845,0,1719548495,13218.9780025,14.234237340002437,53466.753605280006 2024-06-28,04:21:37.000,180,11006138,15405,0,1719548496,13218.823067369995,14.036861699998553,53466.32040384001 2024-06-28,04:21:38.000,180,11006092,15805,0,1719548497,13218.85001260999,13.747847370003,53465.98502208001 2024-06-28,04:21:39.000,180,11006143,16005,0,1719548498,13218.83653999,13.409489130004658,53465.6426532 2024-06-28,04:21:40.000,180,11006181,15725,0,1719548499,13218.802858439994,13.042934370001603,53465.36316840001 2024-06-28,04:21:41.000,180,11006090,15765,0,1719548500,13218.553614969998,12.591790049998963,53464.97188968 2024-06-28,04:21:42.000,180,11006123,15805,0,1719548501,13218.290898879997,12.154743990002316,53464.699392 2024-06-28,04:21:43.000,180,11006141,15325,0,1719548502,13218.007973859996,11.80228748999798,53464.41292008 2024-06-28,04:21:44.000,180,11006117,15565,0,1719548503,13217.59705895,11.49212577000435,53464.07753832 2024-06-28,04:21:45.000,180,11006111,15605,0,1719548504,13217.152462489998,11.280651870001748,53463.81202776 2024-06-28,04:21:46.000,180,11006121,15525,0,1719548505,13216.65397554999,11.132620140000654,53463.476646 2024-06-28,04:21:47.000,180,11006103,15205,0,1719548506,13216.088125509988,10.963441020001483,53463.14825136 2024-06-28,04:21:48.000,180,11006133,15365,0,1719548507,13215.43470343999,10.589837129999069,53462.86876656001 2024-06-28,04:21:49.000,180,11006102,15525,0,1719548508,13214.821699229993,10.04705412000476,53462.59626888 2024-06-28,04:21:50.000,180,11006129,15805,0,1719548509,13214.208695019996,9.624106319999555,53462.19101592 2024-06-28,04:21:51.000,180,11006086,15085,0,1719548510,13213.548536640003,9.31394459999865,53461.89755688 2024-06-28,04:21:52.000,180,11006186,15245,0,1719548511,13212.89511456999,9.109519830002682,53461.54121376 2024-06-28,04:21:53.000,180,11006150,15765,0,1719548512,13212.181065709992,8.855751150003925,53461.2757032 2024-06-28,04:21:54.000,180,11006182,15605,0,1719548513,13211.440071609999,8.559687690001738,53460.8914116 2024-06-28,04:21:55.000,180,11006120,15885,0,1719548514,13210.638450719991,8.291820750004263,53460.61891392001 2024-06-28,04:21:56.000,180,11006151,15685,0,1719548515,13209.904192929993,8.122641629997815,53460.33942912 2024-06-28,04:21:57.000,180,11006092,15605,0,1719548516,13209.10257204,7.85477469000034,53460.0529572 2024-06-28,04:21:58.000,180,11006124,15645,0,1719548517,13208.509776760002,7.516416450001998,53459.73154968001 2024-06-28,04:21:59.000,180,11006153,15525,0,1719548518,13208.17969756999,7.04412474000128,53459.591807280005 2024-06-28,04:22:00.000,180,11006119,15405,0,1719548519,13208.092125539995,6.444948690004821,53459.41712928001 2024-06-28,04:22:01.000,180,11006133,15685,0,1719548520,13208.08538923,5.761183080001501,53459.256425520005 2024-06-28,04:22:02.000,180,11006170,15685,0,1719548521,13208.14601602,5.00692617000459,53459.10969600001 2024-06-28,04:22:03.000,180,11006129,15845,0,1719548522,13208.260533289991,4.175128830000176,53458.969953600004 2024-06-28,04:22:04.000,180,11006140,16045,0,1719548523,13208.361577939992,3.385626269999193,53458.98392784001 2024-06-28,04:22:05.000,180,11006124,16005,0,1719548524,13208.388523180001,2.5326815400039777,53458.94899224 2024-06-28,04:22:06.000,180,11006144,15445,0,1719548525,13208.327896390001,1.4894103000042378,53458.90706952 2024-06-28,04:22:07.000,180,11006139,15805,0,1719548526,13208.274005909996,0.23466516000189586,53458.9000824 2024-06-28,04:22:08.000,180,11006185,15485,0,1719548527,13208.10559816,-1.06942388999596,53458.89309528001 2024-06-28,04:22:09.000,180,11006107,15405,0,1719548528,13207.863091,-2.281874250002147,53458.851172560004 2024-06-28,04:22:10.000,180,11006129,15245,0,1719548529,13207.499330259998,-3.3533420099993236,53458.88610816 2024-06-28,04:22:11.000,180,11006156,16165,0,1719548530,13207.162514759992,-4.227434129999892,53458.86514680001 2024-06-28,04:22:12.000,180,11006140,15965,0,1719548531,13206.74486354,-5.115624509999179,53458.91405664001 2024-06-28,04:22:13.000,180,11006117,15485,0,1719548532,13206.360893869998,-5.954470979995676,53458.921043760005 2024-06-28,04:22:14.000,180,11006128,15525,0,1719548533,13206.024078369992,-6.765120930002013,53458.97694072 2024-06-28,04:22:15.000,180,11006119,15125,0,1719548534,13205.74788966,-7.406591760001902,53459.02585056 2024-06-28,04:22:16.000,180,11006159,15325,0,1719548535,13205.51885511999,-7.935276509997493,53459.11668312 2024-06-28,04:22:17.000,180,11006132,16165,0,1719548536,13205.451492019994,-8.301831270000548,53459.20052856001 2024-06-28,04:22:18.000,180,11006166,15685,0,1719548537,13205.45822832999,-8.626091250000172,53459.3891808 2024-06-28,04:22:19.000,180,11006116,15485,0,1719548538,13205.44475571,-8.893958189997647,53459.61276864001 2024-06-28,04:22:20.000,180,11006119,15765,0,1719548539,13205.350447369994,-9.140677739997045,53459.74552392 2024-06-28,04:22:21.000,180,11006114,15805,0,1719548540,13205.195512239989,-9.493134240001382,53459.96911176001 2024-06-28,04:22:22.000,180,11006123,15485,0,1719548541,13204.939532459997,-9.718706399995426,53460.12981552 2024-06-28,04:22:23.000,180,11006189,15765,0,1719548542,13204.730706850001,-9.87378725999588,53460.34641624 2024-06-28,04:22:24.000,180,11006141,16165,0,1719548543,13204.494935999996,-10.028868119996332,53460.52109424001 2024-06-28,04:22:25.000,180,11006081,15165,0,1719548544,13204.40062765999,-10.162801589998708,53460.75865632001 2024-06-28,04:22:26.000,180,11006148,15685,0,1719548545,13204.292846699995,-10.261489409997012,53460.8914116 2024-06-28,04:22:27.000,180,11006142,15805,0,1719548546,13204.40062765999,-10.430668529996183,53461.14294792001 2024-06-28,04:22:28.000,180,11006101,15605,0,1719548547,13204.42083658999,-10.522307219995128,53461.32461304 2024-06-28,04:22:29.000,180,11006106,15805,0,1719548548,13204.52188123999,-10.465914180000254,53461.51326528 2024-06-28,04:22:30.000,180,11006134,15365,0,1719548549,13204.52188123999,-10.536405480001122,53461.722878880006 2024-06-28,04:22:31.000,180,11006140,16165,0,1719548550,13204.30631932,-10.811321549997956,53461.890569760006 2024-06-28,04:22:32.000,180,11006139,15885,0,1719548551,13204.171593119994,-11.128532399998221,53462.058260640006 2024-06-28,04:22:33.000,180,11006137,15965,0,1719548552,13204.124438949999,-11.621971499997017,53462.26088712 2024-06-28,04:22:34.000,180,11006165,16165,0,1719548553,13204.110966329994,-12.030821039996226,53462.47748784 2024-06-28,04:22:35.000,180,11006157,15685,0,1719548554,13204.24569253,-12.143607120000524,53462.63120448001 2024-06-28,04:22:36.000,180,11006108,16205,0,1719548555,13204.535353859996,-12.150656249999884,53462.79190824 2024-06-28,04:22:37.000,180,11006187,15845,0,1719548556,13204.825015189992,-12.157705379999243,53462.994534720005 2024-06-28,04:22:38.000,180,11006139,15485,0,1719548557,13205.155094379988,-12.277540589995624,53463.232096800006 2024-06-28,04:22:39.000,180,11006108,15645,0,1719548558,13205.370656299994,-12.369179280001845,53463.476646 2024-06-28,04:22:40.000,180,11006127,15685,0,1719548559,13205.491909879995,-12.277540589995624,53463.60241416 2024-06-28,04:22:41.000,180,11006164,15325,0,1719548560,13205.592954529995,-11.861641919997055,53463.79805352 2024-06-28,04:22:42.000,180,11006165,15965,0,1719548561,13205.7074718,-11.304760649996751,53464.04260272001 2024-06-28,04:22:43.000,180,11006159,15965,0,1719548562,13205.963451579992,-10.642142429998785,53464.20330648 2024-06-28,04:22:44.000,180,11006144,15245,0,1719548563,13206.293530769988,-10.028868119996332,53464.43388144 2024-06-28,04:22:45.000,180,11006080,15965,0,1719548564,13206.771808779995,-9.436741199999233,53464.68541776001 2024-06-28,04:22:46.000,180,11006150,15365,0,1719548565,13207.337658819997,-9.006744270001946,53464.97188968 2024-06-28,04:22:47.000,180,11006180,15485,0,1719548566,13207.79572789999,-8.83051601999614,53465.23740024001 2024-06-28,04:22:48.000,180,11006139,15805,0,1719548567,13208.09886184999,-8.99969513999531,53465.41906536 2024-06-28,04:22:49.000,180,11006096,15645,0,1719548568,13208.19990649999,-9.338053380000929,53465.73348576 2024-06-28,04:22:50.000,180,11006071,15565,0,1719548569,13208.253796979996,-9.584772930000327,53465.87322816 2024-06-28,04:22:51.000,180,11006162,15365,0,1719548570,13208.375050559996,-9.838541609999083,53466.082841760006 2024-06-28,04:22:52.000,180,11006138,15485,0,1719548571,13208.550194620002,-9.972475080001459,53466.229571280004 2024-06-28,04:22:53.000,180,11006136,15605,0,1719548572,13208.806174399993,-10.000671599998896,53466.42521064 2024-06-28,04:22:54.000,180,11006156,15845,0,1719548573,13209.07562679999,-10.064113770000404,53466.60687576001 2024-06-28,04:22:55.000,180,11006135,15885,0,1719548574,13209.30466134,-10.198047239995503,53466.76757952 2024-06-28,04:22:56.000,180,11006122,15645,0,1719548575,13209.567377430001,-10.219194630000857,53466.97719312 2024-06-28,04:22:57.000,180,11006130,16565,0,1719548576,13209.836829829997,-10.042966380002326,53467.13090976001 2024-06-28,04:22:58.000,180,11006070,15245,0,1719548577,13209.890720310003,-9.90903290999995,53467.31257488 2024-06-28,04:22:59.000,180,11006109,15725,0,1719548578,13209.843566139993,-9.817394220001006,53467.45231728 2024-06-28,04:23:00.000,180,11006137,15565,0,1719548579,13209.809884590002,-9.436741199999233,53467.55712408 2024-06-28,04:23:01.000,180,11006104,15565,0,1719548580,13209.910929240003,-8.964449489998515,53467.73180208001 2024-06-28,04:23:02.000,180,11006144,15925,0,1719548581,13210.139963779999,-8.301831270000548,53467.857570240005 2024-06-28,04:23:03.000,180,11006163,15925,0,1719548582,13210.38247094,-7.519377839998924,53468.03224824 2024-06-28,04:23:04.000,180,11006151,15725,0,1719548583,13210.692341199996,-6.78626832000009,53468.22090048 2024-06-28,04:23:05.000,180,11006146,15685,0,1719548584,13210.901166809992,-6.236436179999146,53468.37461712 2024-06-28,04:23:06.000,180,11006139,15685,0,1719548585,13211.089783490002,-5.69365316999756,53468.6820504 2024-06-28,04:23:07.000,180,11006130,15325,0,1719548586,13211.096519799998,-5.009887560001516,53468.85672840001 2024-06-28,04:23:08.000,180,11006134,15685,0,1719548587,13211.204300759993,-4.1851393499964615,53469.12223896001 2024-06-28,04:23:09.000,180,11006095,15845,0,1719548588,13211.345763269994,-3.4379315699989093,53469.24102000001 2024-06-28,04:23:10.000,180,11006151,16245,0,1719548589,13211.5006984,-2.74711682999623,53469.56242752 2024-06-28,04:23:11.000,180,11006119,16165,0,1719548590,13211.588270429995,-1.9223686199984513,53469.82793808 2024-06-28,04:23:12.000,180,11006125,15525,0,1719548591,13211.80383235,-1.013030850001087,53470.10043576001 2024-06-28,04:23:13.000,180,11006158,15685,0,1719548592,13212.187802020002,-0.09664394999708747,53470.38690768 2024-06-28,04:23:14.000,180,11006119,15805,0,1719548593,13212.65260740999,0.7351533900000504,53470.68735384 2024-06-28,04:23:15.000,180,11006056,16165,0,1719548594,13213.157830659991,1.390722479998658,53470.95985152 2024-06-28,04:23:16.000,180,11006148,15125,0,1719548595,13213.770834869989,2.1520285200022045,53471.29523328 2024-06-28,04:23:17.000,180,11006164,15525,0,1719548596,13214.397311699991,2.8921871700003976,53471.65856352001 2024-06-28,04:23:18.000,180,11006141,15405,0,1719548597,13214.882326019993,3.6746406000020215,53472.000932400006 2024-06-28,04:23:19.000,180,11006102,15285,0,1719548598,13215.36060403,4.287914910004474,53472.32932704001 2024-06-28,04:23:20.000,180,11006097,14925,0,1719548599,13215.859090969992,4.724960970001121,53472.6996444 2024-06-28,04:23:21.000,180,11006100,15125,0,1719548600,13216.276742189999,5.162007029997767,53473.06297464 2024-06-28,04:23:22.000,180,11006140,16005,0,1719548601,13216.61355768999,5.472168749998673,53473.30752384 2024-06-28,04:23:23.000,180,11006099,14965,0,1719548602,13217.098572009992,5.648397000004479,53473.67085408001 2024-06-28,04:23:24.000,180,11006177,15245,0,1719548603,13217.55664109,5.902165680003236,53474.03418432001 2024-06-28,04:23:25.000,180,11006082,15085,0,1719548604,13218.075336959992,6.0290500199989765,53474.46039864001 2024-06-28,04:23:26.000,180,11006110,14885,0,1719548605,13218.641186999994,6.085443060001126,53474.732896320005 2024-06-28,04:23:27.000,180,11006166,15325,0,1719548606,13219.301345380001,6.113639579998562,53475.18007200001 2024-06-28,04:23:28.000,180,11006163,15205,0,1719548607,13220.00865792999,6.043148279997695,53475.529428 2024-06-28,04:23:29.000,180,11006090,16125,0,1719548608,13220.648607379997,5.895116550003877,53475.89275824 2024-06-28,04:23:30.000,180,11006137,15125,0,1719548609,13221.24813896999,5.5567583099982585,53476.23512712001 2024-06-28,04:23:31.000,180,11006121,15245,0,1719548610,13221.901561040002,5.063319209999463,53476.70326416 2024-06-28,04:23:32.000,180,11006147,15845,0,1719548611,13222.541510489995,4.654469670000253,53477.08755576 2024-06-28,04:23:33.000,180,11006113,15445,0,1719548612,13223.127569459997,4.09758839999995,53477.40896328001 2024-06-28,04:23:34.000,180,11006117,15165,0,1719548613,13223.64626532999,3.5266088700009277,53477.77928064 2024-06-28,04:23:35.000,180,11006149,15525,0,1719548614,13224.117807030001,2.955629340001906,53478.05876544001 2024-06-28,04:23:36.000,180,11006121,15245,0,1719548615,13224.447886219998,2.4551411100037512,53478.352224480004 2024-06-28,04:23:37.000,180,11006140,16245,0,1719548616,13224.757756479994,2.180225039999641,53478.638696400005 2024-06-28,04:23:38.000,180,11006172,15205,0,1719548617,13225.12825352999,2.1026846099994145,53478.91818120001 2024-06-28,04:23:39.000,180,11006092,15325,0,1719548618,13225.525695819997,2.2013724299977184,53479.24657584 2024-06-28,04:23:40.000,180,11006114,15085,0,1719548619,13225.916401799994,2.173175910000282,53479.5819576 2024-06-28,04:23:41.000,180,11006111,15165,0,1719548620,13226.24648098999,1.8207194100032211,53479.80554544001 2024-06-28,04:23:42.000,180,11006138,15685,0,1719548621,13226.340789329995,1.4118698700040113,53480.08503024 2024-06-28,04:23:43.000,180,11006073,15365,0,1719548622,13226.448570289991,1.1510520599986194,53480.21079840001 2024-06-28,04:23:44.000,180,11006113,14885,0,1719548623,13226.785385789997,0.8408903399977135,53480.483296080005 2024-06-28,04:23:45.000,180,11006098,15045,0,1719548624,13227.054838189993,0.22761603000253672,53480.74181952001 2024-06-28,04:23:46.000,180,11006115,15725,0,1719548625,13227.075047119994,-0.3927074099992751,53480.8745748 2024-06-28,04:23:47.000,180,11006136,15725,0,1719548626,13227.236718559994,-0.5759847899971646,53481.035278560004 2024-06-28,04:23:48.000,180,11006104,14805,0,1719548627,13227.62742453999,-0.4279530599960708,53481.26585352001 2024-06-28,04:23:49.000,180,11006151,15765,0,1719548628,13227.991185279992,-0.3081178499996895,53481.47546712 2024-06-28,04:23:50.000,180,11006125,15165,0,1719548629,13228.031603139993,-0.5195917500022915,53481.61520952 2024-06-28,04:23:51.000,180,11006112,15165,0,1719548630,13228.132647789993,-0.6746726099954685,53481.7829004 2024-06-28,04:23:52.000,180,11006144,15965,0,1719548631,13228.476199599994,-0.9284412900015013,53481.992514000005 2024-06-28,04:23:53.000,180,11006096,14845,0,1719548632,13228.927532369991,-1.0976204100006726,53482.14623064 2024-06-28,04:23:54.000,180,11006078,15325,0,1719548633,13229.547272889999,-1.4218803900002968,53482.397766960006 2024-06-28,04:23:55.000,180,11006084,15405,0,1719548634,13230.160277099996,-1.795484279995435,53482.544496480004 2024-06-28,04:23:56.000,180,11006043,15205,0,1719548635,13230.90800751,-2.3030216400002246,53482.761097200004 2024-06-28,04:23:57.000,180,11006126,15645,0,1719548636,13231.541220649997,-2.9303942100013955,53482.830968400005 2024-06-28,04:23:58.000,180,11006110,15525,0,1719548637,13232.28895106,-3.6141598199974396,53483.068530480006 2024-06-28,04:23:59.000,180,11006137,15325,0,1719548638,13232.834592170002,-4.481202809998649,53483.27115696 2024-06-28,04:24:00.000,180,11006135,15845,0,1719548639,13233.353288039994,-5.524474049998389,53483.42487360001 2024-06-28,04:24:01.000,180,11006134,15405,0,1719548640,13233.616004129995,-6.765120930002013,53483.66243568001 2024-06-28,04:24:02.000,180,11006125,15485,0,1719548641,13233.824829739991,-7.977571290000924,53483.913972 2024-06-28,04:24:03.000,180,11006139,15725,0,1719548642,13233.999973799997,-9.295758599997498,53484.06768864001 2024-06-28,04:24:04.000,180,11006143,15445,0,1719548643,13234.336789299989,-10.797223289999238,53484.15153408 2024-06-28,04:24:05.000,180,11006096,15165,0,1719548644,13234.66686849,-12.496063619997585,53484.21441816001 2024-06-28,04:24:06.000,180,11006128,15445,0,1719548645,13234.835276239995,-14.03982308999548,53484.3681348 2024-06-28,04:24:07.000,180,11006104,15805,0,1719548646,13235.097992329996,-15.343912140000612,53484.48691584 2024-06-28,04:24:08.000,180,11006115,15765,0,1719548647,13235.535852479989,-16.676197709995904,53484.57774840001 2024-06-28,04:24:09.000,180,11006121,15685,0,1719548648,13236.02086679999,-17.84635328999866,53484.6825552 2024-06-28,04:24:10.000,180,11006106,15565,0,1719548649,13236.586716839993,-18.501922379997268,53484.80133624 2024-06-28,04:24:11.000,180,11006131,15525,0,1719548650,13237.192984739995,-18.988312349996704,53484.87819456 2024-06-28,04:24:12.000,180,11006127,15805,0,1719548651,13237.799252639998,-19.488800580002135,53485.08082104001 2024-06-28,04:24:13.000,180,11006079,15605,0,1719548652,13238.15627706999,-20.193713579996256,53485.26947328001 2024-06-28,04:24:14.000,180,11006078,15765,0,1719548653,13238.29773957999,-21.03960917999939,53485.3812672 2024-06-28,04:24:15.000,180,11006072,15365,0,1719548654,13238.270794339995,-21.83616086999973,53485.444151280004 2024-06-28,04:24:16.000,180,11006055,15765,0,1719548655,13238.014814559989,-22.64681081999879,53485.56991944 2024-06-28,04:24:17.000,180,11006150,15685,0,1719548656,13237.738625849997,-23.802868139995553,53485.681713360005 2024-06-28,04:24:18.000,180,11006098,15965,0,1719548657,13237.496118689996,-25.226792399997066,53485.6956876 2024-06-28,04:24:19.000,180,11006149,15685,0,1719548658,13237.10541271,-26.756453609996242,53485.83543 2024-06-28,04:24:20.000,180,11006132,15525,0,1719548659,13236.384627539992,-28.10283743999753,53485.947223920004 2024-06-28,04:24:21.000,180,11006148,15325,0,1719548660,13235.596479269989,-29.244796499995573,53486.05203072 2024-06-28,04:24:22.000,180,11006093,15285,0,1719548661,13234.936320889996,-30.443148599995766,53486.22670872001 2024-06-28,04:24:23.000,180,11006105,15285,0,1719548662,13234.424361329999,-31.33133898000233,53486.40837384 2024-06-28,04:24:24.000,180,11006124,15885,0,1719548663,13234.134700000002,-31.817728950001765,53486.69484576 2024-06-28,04:24:25.000,180,11006139,16285,0,1719548664,13233.595795199995,-32.28297152999585,53486.89747224001 2024-06-28,04:24:26.000,180,11006141,15365,0,1719548665,13232.686393349992,-32.78345976000128,53487.1280472 2024-06-28,04:24:27.000,180,11006158,15365,0,1719548666,13231.770255189993,-33.05837582999811,53487.49137744 2024-06-28,04:24:28.000,180,11006122,15845,0,1719548667,13230.90127119999,-33.17821104000177,53487.77086224 2024-06-28,04:24:29.000,180,11006106,15525,0,1719548668,13230.234376510001,-33.10067061000154,53488.092269759996 2024-06-28,04:24:30.000,180,11006084,15725,0,1719548669,13229.601163369989,-32.57198585999868,53488.483548480006 2024-06-28,04:24:31.000,180,11006166,15605,0,1719548670,13229.163303219997,-31.789532429997053,53488.85386584 2024-06-28,04:24:32.000,180,11006125,15565,0,1719548671,13228.8130151,-30.98593160999735,53489.28008016 2024-06-28,04:24:33.000,180,11006106,15205,0,1719548672,13228.55029901,-30.35855903999618,53489.755204320005 2024-06-28,04:24:34.000,180,11006064,15205,0,1719548673,13228.173065649993,-29.76643211999908,53490.32116104001 2024-06-28,04:24:35.000,180,11006175,15525,0,1719548674,13227.775623360001,-29.033322600000247,53490.90807912 2024-06-28,04:24:36.000,180,11006164,15845,0,1719548675,13227.36470844999,-28.405950029999076,53491.52294568001 2024-06-28,04:24:37.000,180,11006125,15645,0,1719548676,13227.021156639988,-27.813823110001977,53492.14479936001 2024-06-28,04:24:38.000,180,11006154,15165,0,1719548677,13226.590032799992,-27.22874531999696,53492.88543408001 2024-06-28,04:24:39.000,180,11006088,15485,0,1719548678,13226.078073239994,-26.721207959999447,53493.58414608001 2024-06-28,04:24:40.000,180,11006123,15645,0,1719548679,13225.498750580002,-26.481537539999408,53494.37369064001 2024-06-28,04:24:41.000,180,11006055,15445,0,1719548680,13225.141726149996,-26.559077969999635,53495.170222320005 2024-06-28,04:24:42.000,180,11006124,15885,0,1719548681,13224.919427919995,-26.439242759995977,53495.94579264 2024-06-28,04:24:43.000,180,11006100,15485,0,1719548682,13224.609557659998,-26.206621469995298,53496.76328568 2024-06-28,04:24:44.000,180,11006144,15965,0,1719548683,13223.962871899996,-25.981049310001254,53497.60872720001 2024-06-28,04:24:45.000,180,11006098,15765,0,1719548684,13223.370076619998,-25.579248900001403,53498.412246 2024-06-28,04:24:46.000,180,11006144,15605,0,1719548685,13223.107360529997,-24.895483289998083,53499.30659736001 2024-06-28,04:24:47.000,180,11006135,15325,0,1719548686,13223.161251010002,-24.310405500000343,53500.249858560004 2024-06-28,04:24:48.000,180,11006091,15765,0,1719548687,13223.134305769992,-23.64073814999574,53501.26299096 2024-06-28,04:24:49.000,180,11006067,15285,0,1719548688,13222.885062299996,-22.978119929997774,53502.31804608 2024-06-28,04:24:50.000,180,11006091,15525,0,1719548689,13222.117122959993,-21.96304520999547,53503.3731012 2024-06-28,04:24:51.000,180,11006086,15885,0,1719548690,13221.005631809989,-20.877479189999576,53504.50501464001 2024-06-28,04:24:52.000,180,11006123,15925,0,1719548691,13220.29158294999,-19.728471000002173,53505.62295384 2024-06-28,04:24:53.000,180,11006093,16045,0,1719548692,13219.725732909988,-18.501922379997268,53506.740893040005 2024-06-28,04:24:54.000,180,11006109,15325,0,1719548693,13219.301345380001,-17.0357033399996,53508.02652312001 2024-06-28,04:24:55.000,180,11006165,15565,0,1719548694,13219.395653719992,-15.195880409999518,53509.19337216 2024-06-28,04:24:56.000,180,11006126,15605,0,1719548695,13219.860459109994,-13.292615309997927,53510.479002240005 2024-06-28,04:24:57.000,180,11006150,15645,0,1719548696,13220.567771659997,-11.452792379997845,53511.77860656 2024-06-28,04:24:58.000,180,11006105,15405,0,1719548697,13221.180775869994,-10.09231028999784,53513.113146480006 2024-06-28,04:24:59.000,180,11006079,15165,0,1719548698,13221.57821816,-9.119530349998968,53514.41973792 2024-06-28,04:25:00.000,180,11006078,15245,0,1719548699,13221.968924139997,-8.478059519999078,53515.76825208001 2024-06-28,04:25:01.000,180,11006111,15165,0,1719548700,13222.049759859998,-7.843637819998548,53517.12375336 2024-06-28,04:25:02.000,180,11006108,15005,0,1719548701,13222.069968789998,-6.892005269997753,53518.42335768001 2024-06-28,04:25:03.000,180,11006098,15245,0,1719548702,13222.272058089999,-6.0179131499971845,53519.77885896 2024-06-28,04:25:04.000,180,11006080,15205,0,1719548703,13222.56845572999,-5.4962775300009525,53521.14833448 2024-06-28,04:25:05.000,180,11006103,15165,0,1719548704,13222.65602776,-5.214312329997483,53522.42697744001 2024-06-28,04:25:06.000,180,11006163,16085,0,1719548705,13222.723390859996,-4.481202809998649,53523.558890880005 2024-06-28,04:25:07.000,180,11006166,16125,0,1719548706,13223.141042080002,-3.593012429999362,53524.830546720004 2024-06-28,04:25:08.000,180,11006151,15365,0,1719548707,13223.700155809995,-2.958590729998832,53526.08822832 2024-06-28,04:25:09.000,180,11006114,15685,0,1719548708,13224.353577879992,-2.324169029998302,53527.33193568 2024-06-28,04:25:10.000,180,11006130,15085,0,1719548709,13224.461358840003,-1.6685999399996945,53528.54769456 2024-06-28,04:25:11.000,180,11006094,15325,0,1719548710,13224.306423709997,-0.6535252199973911,53529.70056936 2024-06-28,04:25:12.000,180,11006117,15765,0,1719548711,13224.252533229992,0.9677746800007299,53530.82549568 2024-06-28,04:25:13.000,180,11006148,15805,0,1719548712,13224.609557659998,2.9415310800031875,53531.943434880006 2024-06-28,04:25:14.000,180,11006114,15085,0,1719548713,13225.04741780999,4.400700990001496,53533.01945136001 2024-06-28,04:25:15.000,180,11006096,15005,0,1719548714,13225.586322609997,5.747084820002783,53534.123416320006 2024-06-28,04:25:16.000,180,11006147,15325,0,1719548715,13225.997237519994,6.564783900001203,53535.07366464 2024-06-28,04:25:17.000,180,11006137,15405,0,1719548716,13226.199326819995,7.09346865000407,53535.96102888001 2024-06-28,04:25:18.000,180,11006115,15445,0,1719548717,13226.381207189996,7.7560868700020364,53536.86236736 2024-06-28,04:25:19.000,180,11006094,16005,0,1719548718,13226.421625049996,8.531491170004301,53537.72877024 2024-06-28,04:25:20.000,180,11006106,15885,0,1719548719,13226.29363516,9.31394459999865,53538.38555952001 2024-06-28,04:25:21.000,180,11006100,15485,0,1719548720,13226.04439168999,10.44885453000461,53539.06331016 2024-06-28,04:25:22.000,180,11006095,15565,0,1719548721,13226.057864309994,11.84458227000141,53539.7410608 2024-06-28,04:25:23.000,180,11006164,15485,0,1719548722,13226.38794349999,13.430636520002736,53540.38387584 2024-06-28,04:25:24.000,180,11006082,15245,0,1719548723,13226.677604830002,14.854560780004249,53541.01271664 2024-06-28,04:25:25.000,180,11006101,15565,0,1719548724,13226.846012579997,16.23619026000233,53541.64155744001 2024-06-28,04:25:26.000,180,11006121,15885,0,1719548725,13227.135673909994,17.50503366000339,53542.3262952 2024-06-28,04:25:27.000,180,11006097,15365,0,1719548726,13227.55332513,18.51305924999906,53542.94814888 2024-06-28,04:25:28.000,180,11006110,15565,0,1719548727,13227.802568599996,19.401249629998347,53543.57000256 2024-06-28,04:25:29.000,180,11006120,15285,0,1719548728,13227.863195389997,20.444520869998087,53544.212817600004 2024-06-28,04:25:30.000,180,11006100,15085,0,1719548729,13227.896876940002,21.62877470999956,53544.77877432001 2024-06-28,04:25:31.000,180,11006097,15805,0,1719548730,13228.139384100003,23.524990680001792,53545.31678256 2024-06-28,04:25:32.000,180,11006156,15125,0,1719548731,13228.287582919998,25.703171850000217,53545.79889384 2024-06-28,04:25:33.000,180,11006127,15925,0,1719548732,13228.247165059998,27.839058240002487,53546.2041468 2024-06-28,04:25:34.000,180,11006082,15685,0,1719548733,13228.253901369993,29.601340740002342,53546.57446416001 2024-06-28,04:25:35.000,180,11006129,15645,0,1719548734,13228.253901369993,30.968871960001707,53546.9028588 2024-06-28,04:25:36.000,180,11006146,15325,0,1719548735,13228.233692439993,32.477385780002805,53547.16138224 2024-06-28,04:25:37.000,180,11006140,15485,0,1719548736,13228.247165059998,34.08458742000221,53547.34304736001 2024-06-28,04:25:38.000,180,11006091,15445,0,1719548737,13227.997921590002,35.45916777000093,53547.55964808001 2024-06-28,04:25:39.000,180,11006159,15685,0,1719548738,13227.701523949996,36.424898580000445,53547.67842912001 2024-06-28,04:25:40.000,180,11006087,15525,0,1719548739,13227.30408165999,37.03112376000354,53547.76227456 2024-06-28,04:25:41.000,180,11006119,15645,0,1719548740,13226.812331029992,37.78538067000045,53547.76227456 2024-06-28,04:25:42.000,180,11006125,14845,0,1719548741,13226.590032799992,38.75111147999996,53547.72035184 2024-06-28,04:25:43.000,180,11006087,15325,0,1719548742,13226.259953609995,39.51946665000287,53547.54567384 2024-06-28,04:25:44.000,180,11006099,15845,0,1719548743,13225.633476779993,40.372411379998084,53547.36400872 2024-06-28,04:25:45.000,180,11006107,15845,0,1719548744,13225.390969619992,41.465026530000614,53547.15439512001 2024-06-28,04:25:46.000,180,11006076,15165,0,1719548745,13225.229298179991,42.65632950000145,53546.85394896 2024-06-28,04:25:47.000,180,11006174,15725,0,1719548746,13224.83185589,43.79828855999949,53546.679270960005 2024-06-28,04:25:48.000,180,11006114,15445,0,1719548747,13223.99655345,45.13762326000142,53546.343889200005 2024-06-28,04:25:49.000,180,11006117,15405,0,1719548748,13223.54522067999,46.6320388200038,53546.09934000001 2024-06-28,04:25:50.000,180,11006097,15325,0,1719548749,13223.64626532999,47.62596615000075,53545.87575216 2024-06-28,04:25:51.000,180,11006079,15645,0,1719548750,13223.6934195,48.225142200004484,53545.603254480004 2024-06-28,04:25:52.000,180,11006123,16205,0,1719548751,13223.471121269999,48.535303919998114,53545.32376968 2024-06-28,04:25:53.000,180,11006138,15525,0,1719548752,13223.181459940002,48.746777820000716,53545.100181840004 2024-06-28,04:25:54.000,180,11006090,15405,0,1719548753,13222.905271229996,49.46578908000083,53544.9115296 2024-06-28,04:25:55.000,180,11006160,15405,0,1719548754,13222.49435632,50.671190310000384,53544.68794176001 2024-06-28,04:25:56.000,180,11006131,15325,0,1719548755,13222.076705099993,51.876591539999936,53544.50627664 2024-06-28,04:25:57.000,180,11006176,15605,0,1719548756,13221.591690779991,52.80707670000265,53544.35256000001 2024-06-28,04:25:58.000,180,11006142,15565,0,1719548757,13221.221193729994,53.58248099999764,53544.20583048001 2024-06-28,04:25:59.000,180,11006097,15925,0,1719548758,13221.200984799994,54.10411662000115,53544.0730752 2024-06-28,04:26:00.000,180,11006093,15805,0,1719548759,13221.174039559999,54.90771744000085,53543.98922976001 2024-06-28,04:26:01.000,180,11006157,15165,0,1719548760,13220.924796089988,55.866399120001006,53543.877435840004 2024-06-28,04:26:02.000,180,11006121,15725,0,1719548761,13220.406100219996,56.59950863999984,53543.72371920001 2024-06-28,04:26:03.000,180,11006093,15565,0,1719548762,13219.806568629989,57.51589554000384,53543.66782224 2024-06-28,04:26:04.000,180,11006100,15765,0,1719548763,13219.267663829996,58.71424764000403,53543.674809359996 2024-06-28,04:26:05.000,180,11006132,15805,0,1719548764,13218.802858439994,59.97604190999846,53543.58397680001 2024-06-28,04:26:06.000,180,11006131,15325,0,1719548765,13218.385207220002,61.55504703000042,53543.53506696001 2024-06-28,04:26:07.000,180,11006126,15525,0,1719548766,13217.933874449991,63.15519954000047,53543.50013136 2024-06-28,04:26:08.000,180,11006108,15325,0,1719548767,13217.516223229999,64.67781162000028,53543.444234400005 2024-06-28,04:26:09.000,180,11006141,15685,0,1719548768,13217.260243449993,66.33435717000248,53543.34641472001 2024-06-28,04:26:10.000,180,11006100,15725,0,1719548769,13217.233298209998,68.00500098000339,53543.304492 2024-06-28,04:26:11.000,180,11006127,15485,0,1719548770,13217.071626769997,69.36548307000339,53543.206672320004 2024-06-28,04:26:12.000,180,11006113,15285,0,1719548771,13216.856064849992,70.35941040000034,53543.0948784 2024-06-28,04:26:13.000,180,11006078,15565,0,1719548772,13216.714602339991,71.58595901999797,53543.04596856 2024-06-28,04:26:14.000,180,11006113,15325,0,1719548773,13216.57987614,72.93939197999862,53542.9202004 2024-06-28,04:26:15.000,180,11006143,16045,0,1719548774,13216.276742189999,73.92627018000348,53542.724561040006 2024-06-28,04:26:16.000,180,11006133,15965,0,1719548775,13215.832145729997,75.11052401999768,53542.49398608 2024-06-28,04:26:17.000,180,11006133,15245,0,1719548776,13215.798464179992,76.45690784999897,53542.34725656 2024-06-28,04:26:18.000,180,11006109,15325,0,1719548777,13215.892772519997,77.6975547300026,53542.221488400006 2024-06-28,04:26:19.000,180,11006103,16005,0,1719548778,13216.027498719988,78.8113172700032,53542.06078464 2024-06-28,04:26:20.000,180,11006141,15805,0,1719548779,13216.088125509988,79.96737458999996,53541.886106640006 2024-06-28,04:26:21.000,180,11006137,15325,0,1719548780,13216.094861819998,81.17982494999887,53541.70444152 2024-06-28,04:26:22.000,180,11006130,15285,0,1719548781,13216.209379089989,82.15965402000438,53541.44591808 2024-06-28,04:26:23.000,180,11006124,15485,0,1719548782,13216.404732079995,82.94915657999809,53541.20136888 2024-06-28,04:26:24.000,180,11006132,15885,0,1719548783,13216.72133865,83.717511750001,53540.9638068 2024-06-28,04:26:25.000,180,11006131,15725,0,1719548784,13217.145726180002,84.50701431000198,53540.66336064001 2024-06-28,04:26:26.000,180,11006124,16205,0,1719548785,13217.65094942999,85.31061513000168,53540.36291448 2024-06-28,04:26:27.000,180,11006149,15805,0,1719548786,13218.109018509997,85.66307162999874,53540.00657136 2024-06-28,04:26:28.000,180,11006108,15645,0,1719548787,13218.176381609992,85.66307162999874,53539.73407368 2024-06-28,04:26:29.000,180,11006082,15565,0,1719548788,13217.69136728999,85.82520161999855,53539.37773056 2024-06-28,04:26:30.000,180,11006099,15805,0,1719548789,13217.118780939993,86.438475930001,53539.00741320001 2024-06-28,04:26:31.000,180,11006125,15845,0,1719548790,13216.775229129991,87.18568370999856,53538.70696704 2024-06-28,04:26:32.000,180,11006150,15485,0,1719548791,13216.903219020001,87.93994062000274,53538.37158528 2024-06-28,04:26:33.000,180,11006131,15645,0,1719548792,13217.226561899988,88.75763970000116,53538.127036080004 2024-06-28,04:26:34.000,180,11006193,15925,0,1719548793,13216.977318429992,89.84320572000433,53537.90344824001 2024-06-28,04:26:35.000,180,11006156,15565,0,1719548794,13216.67418447999,90.85828043999936,53537.56806648001 2024-06-28,04:26:36.000,180,11006127,15605,0,1719548795,13216.755020199991,92.00728863000404,53537.27460744 2024-06-28,04:26:37.000,180,11006098,15245,0,1719548796,13217.67115835999,92.46548207999876,53536.96018704 2024-06-28,04:26:38.000,180,11006142,15765,0,1719548797,13218.331316739997,92.52892425000027,53536.617818160004 2024-06-28,04:26:39.000,180,11006115,15165,0,1719548798,13218.270689949997,93.2620337699991,53536.317372 2024-06-28,04:26:40.000,180,11006143,15685,0,1719548799,13218.007973859996,94.29825587999949,53535.97500312 2024-06-28,04:26:41.000,180,11006125,15325,0,1719548800,13217.87998397,95.67283622999821,53535.632634240006 2024-06-28,04:26:42.000,180,11006159,15205,0,1719548801,13217.684630979995,97.05446571000357,53535.2343684 2024-06-28,04:26:43.000,180,11006113,15965,0,1719548802,13217.475805369999,98.27396520000184,53534.76623136001 2024-06-28,04:26:44.000,180,11006081,15485,0,1719548803,13217.67115835999,99.21149949000392,53534.22822312 2024-06-28,04:26:45.000,180,11006095,16125,0,1719548804,13218.189854229997,99.62034903000313,53533.68322776 2024-06-28,04:26:46.000,180,11006152,16005,0,1719548805,13218.742231649994,99.16215558000113,53533.12425816 2024-06-28,04:26:47.000,180,11006100,15685,0,1719548806,13219.469753129997,98.48543910000444,53532.593237040004 2024-06-28,04:26:48.000,180,11006088,15565,0,1719548807,13219.813304939998,99.02117297999939,53532.17400984 2024-06-28,04:26:49.000,180,11006103,15645,0,1719548808,13219.766150769989,100.43804811000155,53531.55914328001 2024-06-28,04:26:50.000,180,11006114,15405,0,1719548809,13220.07602103,101.79148107000219,53530.85344416 2024-06-28,04:26:51.000,180,11006125,15725,0,1719548810,13220.352209739991,102.77131014000042,53530.25255184 2024-06-28,04:26:52.000,180,11006111,15085,0,1719548811,13220.406100219996,103.46917401000246,53529.58877544001 2024-06-28,04:26:53.000,180,11006095,15445,0,1719548812,13220.561035350001,104.06835005999892,53528.82019224 2024-06-28,04:26:54.000,180,11006132,15765,0,1719548813,13221.113412769999,104.6604769800033,53528.065583280004 2024-06-28,04:26:55.000,180,11006075,15845,0,1719548814,13221.780307460001,104.91424566000205,53527.3039872 2024-06-28,04:26:56.000,180,11006110,15685,0,1719548815,13222.043023550003,105.44293040999764,53526.6052752 2024-06-28,04:26:57.000,180,11006107,15085,0,1719548816,13222.238376539994,106.26062949000334,53525.8017564 2024-06-28,04:26:58.000,180,11006116,15645,0,1719548817,13222.130595579998,106.90210032000323,53524.998237600004 2024-06-28,04:26:59.000,180,11006106,15805,0,1719548818,13221.773571149992,107.5647185400012,53524.15279608001 2024-06-28,04:27:00.000,180,11006097,16205,0,1719548819,13221.780307460001,108.28372980000131,53523.23748336 2024-06-28,04:27:01.000,180,11006103,15245,0,1719548820,13222.002605690002,109.04503584000486,53522.482874400004 2024-06-28,04:27:02.000,180,11006094,16365,0,1719548821,13222.231640229998,109.96847187000094,53521.665381360006 2024-06-28,04:27:03.000,180,11006111,15245,0,1719548822,13222.50782893999,110.73682704000385,53520.86884968001 2024-06-28,04:27:04.000,180,11006141,14845,0,1719548823,13222.55498311,111.36419960999774,53520.037382400005 2024-06-28,04:27:05.000,180,11006168,15125,0,1719548824,13222.75707241,112.08321086999786,53519.296747680004 2024-06-28,04:27:06.000,180,11006136,15685,0,1719548825,13223.134305769992,112.91500821000227,53518.44431904 2024-06-28,04:27:07.000,180,11006175,15365,0,1719548826,13223.538484369994,113.76090380999813,53517.72464568 2024-06-28,04:27:08.000,180,11006079,15805,0,1719548827,13223.989817139991,114.48696420000488,53516.928114 2024-06-28,04:27:09.000,180,11006106,15805,0,1719548828,13224.400732050002,114.77597853000043,53516.21542776 2024-06-28,04:27:10.000,180,11006117,15725,0,1719548829,13224.697129689994,115.0438454699979,53515.48178016001 2024-06-28,04:27:11.000,180,11006173,15325,0,1719548830,13225.10804459999,115.48089153000183,53514.76210680001 2024-06-28,04:27:12.000,180,11006115,15645,0,1719548831,13225.842302389989,116.03072367000277,53514.14724024 2024-06-28,04:27:13.000,180,11006136,15205,0,1719548832,13226.529406009991,116.58055581000372,53513.46250248 2024-06-28,04:27:14.000,180,11006114,15485,0,1719548833,13226.994211399993,117.06694578000315,53512.68693216 2024-06-28,04:27:15.000,180,11006139,15565,0,1719548834,13227.41186262,117.53923749000387,53512.11398832 2024-06-28,04:27:16.000,180,11006174,15285,0,1719548835,13227.816041220001,117.93398877000436,53511.47816040001 2024-06-28,04:27:17.000,180,11006084,15325,0,1719548836,13228.159593029988,118.26529788000335,53510.814384000005 2024-06-28,04:27:18.000,180,11006115,15605,0,1719548837,13228.435781739994,118.54021395000018,53510.094710640005 2024-06-28,04:27:19.000,180,11006139,16165,0,1719548838,13228.83322403,118.75873698000214,53509.45888272 2024-06-28,04:27:20.000,180,11006098,15085,0,1719548839,13229.237402630002,119.03365304999897,53508.82305480001 2024-06-28,04:27:21.000,180,11006133,15645,0,1719548840,13229.560745509989,119.31561825000244,53508.18722688 2024-06-28,04:27:22.000,180,11006087,15325,0,1719548841,13229.6887354,119.63987823000207,53507.55838608 2024-06-28,04:27:23.000,180,11006102,15525,0,1719548842,13229.72915326,120.00643298999785,53506.90159680001 2024-06-28,04:27:24.000,180,11006085,15685,0,1719548843,13229.634844919994,120.23905427999853,53506.20987192001 2024-06-28,04:27:25.000,180,11006190,15525,0,1719548844,13229.372128829993,120.4082333999977,53505.53212128 2024-06-28,04:27:26.000,180,11006099,15685,0,1719548845,13229.264347869997,120.7324933800046,53504.88231912 2024-06-28,04:27:27.000,180,11006127,15845,0,1719548846,13229.257611560002,121.15544118000253,53504.21854272001 2024-06-28,04:27:28.000,180,11006119,16085,0,1719548847,13229.405810379998,121.5219959399983,53503.603676160004 2024-06-28,04:27:29.000,180,11006104,15805,0,1719548848,13229.68199908999,121.82510852999985,53503.051693680005 2024-06-28,04:27:30.000,180,11006109,15965,0,1719548849,13229.877352079995,121.87445244000264,53502.43682712 2024-06-28,04:27:31.000,180,11006120,16245,0,1719548850,13230.01207828,121.93084548000479,53501.81497344 2024-06-28,04:27:32.000,180,11006080,15365,0,1719548851,13230.059232449996,122.19166329000291,53501.20010688001 2024-06-28,04:27:33.000,180,11006160,15805,0,1719548852,13230.173749720001,122.57231631000468,53500.56427896 2024-06-28,04:27:34.000,180,11006123,15885,0,1719548853,13230.396047950002,122.92477281000174,53499.9494124 2024-06-28,04:27:35.000,180,11006135,15565,0,1719548854,13230.806962859999,123.15034497000306,53499.3904428 2024-06-28,04:27:36.000,180,11006113,15565,0,1719548855,13231.177459909995,123.28427843999816,53498.7266664 2024-06-28,04:27:37.000,180,11006099,15805,0,1719548856,13231.615320060002,123.53099799000483,53498.1676968 2024-06-28,04:27:38.000,180,11006098,15645,0,1719548857,13232.026234969999,123.72132450000208,53497.55283024 2024-06-28,04:27:39.000,180,11006122,15685,0,1719548858,13232.36305046999,123.80591406000167,53496.98687352001 2024-06-28,04:27:40.000,180,11006133,15965,0,1719548859,13232.55166715,123.95394579000276,53496.32309712 2024-06-28,04:27:41.000,180,11006108,15805,0,1719548860,13232.720074899997,124.10197752000386,53495.69425632001 2024-06-28,04:27:42.000,180,11006101,15285,0,1719548861,13232.962582059998,124.18656708000344,53495.06541552001 2024-06-28,04:27:43.000,180,11006115,15925,0,1719548862,13233.178143979989,124.13722317000065,53494.47151032001 2024-06-28,04:27:44.000,180,11006122,15605,0,1719548863,13233.40044220999,124.01033883000491,53493.82170816001 2024-06-28,04:27:45.000,180,11006080,16045,0,1719548864,13233.56884996,123.93984753000404,53493.14395752 2024-06-28,04:27:46.000,180,11006128,16005,0,1719548865,13233.831566050001,123.9468966600034,53492.52909096001 2024-06-28,04:27:47.000,180,11006089,15525,0,1719548866,13234.020182729997,123.84820883999782,53491.837366080006 2024-06-28,04:27:48.000,180,11006089,15725,0,1719548867,13234.154908930002,123.7354227600008,53491.23647376001 2024-06-28,04:27:49.000,180,11006110,15605,0,1719548868,13234.249217269993,123.64378407000186,53490.58667160001 2024-06-28,04:27:50.000,180,11006156,15605,0,1719548869,13234.276162509988,123.48165408000204,53489.9578308 2024-06-28,04:27:51.000,180,11006107,15245,0,1719548870,13234.208799409993,123.26313105000008,53489.23117032 2024-06-28,04:27:52.000,180,11006129,15645,0,1719548871,13234.161645239998,123.15739410000242,53488.63726512 2024-06-28,04:27:53.000,180,11006101,15165,0,1719548872,13234.188590479993,123.05165715000476,53487.959514480004 2024-06-28,04:27:54.000,180,11006105,15205,0,1719548873,13234.181854169998,122.95296932999918,53487.33067368001 2024-06-28,04:27:55.000,180,11006114,15325,0,1719548874,13234.148172619993,122.96001845999854,53486.6040132 2024-06-28,04:27:56.000,180,11006136,15405,0,1719548875,13234.161645239998,122.97411672000453,53485.98215952 2024-06-28,04:27:57.000,180,11006150,15125,0,1719548876,13234.188590479993,122.95296932999918,53485.26947328001 2024-06-28,04:27:58.000,180,11006157,15165,0,1719548877,13234.161645239998,123.01641150000069,53484.57774840001 2024-06-28,04:27:59.000,180,11006153,15365,0,1719548878,13234.215535719988,123.10805018999963,53483.89301064 2024-06-28,04:28:00.000,180,11006124,15525,0,1719548879,13234.356998229989,123.08690280000155,53483.27115696 2024-06-28,04:28:01.000,180,11006184,15165,0,1719548880,13234.390679779994,123.10805018999963,53482.67026464 2024-06-28,04:28:02.000,180,11006125,15725,0,1719548881,13234.410888709994,123.06575541000348,53481.93661704001 2024-06-28,04:28:03.000,180,11006200,15245,0,1719548882,13234.437833949989,122.99526411000261,53481.33572472 2024-06-28,04:28:04.000,180,11006109,15125,0,1719548883,13234.437833949989,122.84723238000151,53480.63701272 2024-06-28,04:28:05.000,180,11006143,15325,0,1719548884,13234.552351219994,122.74854456000321,53479.95227496001 2024-06-28,04:28:06.000,180,11006160,16005,0,1719548885,13234.815067309995,122.59346370000276,53479.379331120006 2024-06-28,04:28:07.000,180,11006130,15765,0,1719548886,13235.205773289992,122.36789154000144,53478.70158048001 2024-06-28,04:28:08.000,180,11006109,15645,0,1719548887,13235.421335209998,122.08592633999797,53477.99588136 2024-06-28,04:28:09.000,180,11006133,15885,0,1719548888,13235.535852479989,121.86740331000328,53477.36005344001 2024-06-28,04:28:10.000,180,11006118,16165,0,1719548889,13235.657106059989,121.62773289000324,53476.73121264 2024-06-28,04:28:11.000,180,11006131,15685,0,1719548890,13235.69752391999,121.50084855000023,53475.9835908 2024-06-28,04:28:12.000,180,11006096,15405,0,1719548891,13235.724469159999,121.40216073000192,53475.38269848 2024-06-28,04:28:13.000,180,11006109,15925,0,1719548892,13235.77835963999,121.27527638999891,53474.73988344 2024-06-28,04:28:14.000,180,11006126,16245,0,1719548893,13235.771623329994,121.09904814000038,53474.03418432001 2024-06-28,04:28:15.000,180,11006132,15925,0,1719548894,13235.710996539994,120.85937772000034,53473.3284852 2024-06-28,04:28:16.000,180,11006171,15925,0,1719548895,13235.596479269989,120.62675642999966,53472.64374744001 2024-06-28,04:28:17.000,180,11006126,16285,0,1719548896,13235.475225689988,120.35888949000218,53471.952022560006 2024-06-28,04:28:18.000,180,11006135,15605,0,1719548897,13235.414598900003,120.14741558999958,53471.18343936001 2024-06-28,04:28:19.000,180,11006142,15685,0,1719548898,13235.306817939992,119.89364691000083,53470.43581752001 2024-06-28,04:28:20.000,180,11006126,15725,0,1719548899,13235.178828049997,119.70332040000358,53469.71614416 2024-06-28,04:28:21.000,180,11006155,15765,0,1719548900,13235.057574469996,119.61873084000399,53468.91961248 2024-06-28,04:28:22.000,180,11006104,15845,0,1719548901,13235.010420300001,119.51299388999905,53468.144042160005 2024-06-28,04:28:23.000,180,11006080,16085,0,1719548902,13235.071047090001,119.27332346999901,53467.41738168001 2024-06-28,04:28:24.000,180,11006086,15605,0,1719548903,13235.145146499992,118.82217915000365,53466.64879848 2024-06-28,04:28:25.000,180,11006098,16445,0,1719548904,13235.246191149992,118.39923134999844,53465.87322816 2024-06-28,04:28:26.000,180,11006131,16165,0,1719548905,13235.279872699997,118.15251179999905,53465.14656768001 2024-06-28,04:28:27.000,180,11006059,15485,0,1719548906,13235.380917349998,117.85644834000414,53464.37099736 2024-06-28,04:28:28.000,180,11006115,16205,0,1719548907,13235.428071519993,117.4053040200015,53463.651324 2024-06-28,04:28:29.000,180,11006134,15965,0,1719548908,13235.428071519993,117.05284752000443,53462.91068928 2024-06-28,04:28:30.000,180,11006125,15805,0,1719548909,13235.495434619988,116.77793145000032,53462.21197728 2024-06-28,04:28:31.000,180,11006130,15685,0,1719548910,13235.616688199989,116.48186798999814,53461.47832968001 2024-06-28,04:28:32.000,180,11006079,16165,0,1719548911,13235.791832259994,116.08006757999829,53460.79359192 2024-06-28,04:28:33.000,180,11006131,15885,0,1719548912,13235.92655846,115.59367760999885,53460.03898296001 2024-06-28,04:28:34.000,180,11006152,15645,0,1719548913,13235.96024000999,115.0438454699979,53459.31232248 2024-06-28,04:28:35.000,180,11006171,15565,0,1719548914,13236.10170251999,114.64909419000469,53458.60662336001 2024-06-28,04:28:36.000,180,11006125,15525,0,1719548915,13236.357682299997,114.41647290000401,53457.81009168001 2024-06-28,04:28:37.000,180,11006122,16205,0,1719548916,13236.654079939988,114.12040944000182,53457.125353920004 2024-06-28,04:28:38.000,180,11006084,16245,0,1719548917,13236.93700495999,113.71860903000197,53456.33580936 2024-06-28,04:28:39.000,180,11006127,15485,0,1719548918,13237.11888532999,113.28861210000468,53455.64408448 2024-06-28,04:28:40.000,180,11006149,15925,0,1719548919,13237.334447249996,112.90090995000355,53454.86152704 2024-06-28,04:28:41.000,180,11006090,15925,0,1719548920,13237.677999059997,112.40747085000476,53454.15582792 2024-06-28,04:28:42.000,180,11006105,15485,0,1719548921,13238.122595519999,112.13255478000065,53453.45012880001 2024-06-28,04:28:43.000,180,11006161,15805,0,1719548922,13238.54698305,111.87878610000189,53452.786352400006 2024-06-28,04:28:44.000,180,11006120,16005,0,1719548923,13238.904007479992,111.65321394000057,53452.12956312 2024-06-28,04:28:45.000,180,11006160,15445,0,1719548924,13239.099360469998,111.40649439000117,53451.51469656001 2024-06-28,04:28:46.000,180,11006157,15765,0,1719548925,13239.180196189998,111.14567658000306,53450.87886864 2024-06-28,04:28:47.000,180,11006120,15605,0,1719548926,13239.389021799994,110.86371137999959,53450.2360536 2024-06-28,04:28:48.000,180,11006153,15885,0,1719548927,13239.611320029995,110.70158138999977,53449.62118704001 2024-06-28,04:28:49.000,180,11006117,15885,0,1719548928,13239.927926600001,110.54650052999932,53449.02029472001 2024-06-28,04:28:50.000,180,11006169,15725,0,1719548929,13240.130015900002,110.23633880999841,53448.405428160004 2024-06-28,04:28:51.000,180,11006157,15645,0,1719548930,13240.190642690002,109.95437361000222,53447.853445680004 2024-06-28,04:28:52.000,180,11006132,16085,0,1719548931,13240.332105199988,109.58076971999981,53447.30845032 2024-06-28,04:28:53.000,180,11006167,15845,0,1719548932,13240.460095089999,109.2353623500021,53446.749480720006 2024-06-28,04:28:54.000,180,11006139,15485,0,1719548933,13240.608293909994,108.85470933000033,53446.19051112001 2024-06-28,04:28:55.000,180,11006156,16285,0,1719548934,13240.911427859995,108.52340022000135,53445.66647712001 2024-06-28,04:28:56.000,180,11006148,16405,0,1719548935,13241.241507049992,108.11455068000214,53445.11449464001 2024-06-28,04:28:57.000,180,11006086,15165,0,1719548936,13241.531168379988,107.81143809000059,53444.58347352 2024-06-28,04:28:58.000,180,11006146,16405,0,1719548937,13241.820829709999,107.40963768000074,53444.08738800001 2024-06-28,04:28:59.000,180,11006189,16205,0,1719548938,13241.989237459995,107.05718118000368,53443.57034112 2024-06-28,04:29:00.000,180,11006160,16125,0,1719548939,13242.12396366,106.59898773000168,53443.06726848 2024-06-28,04:29:01.000,180,11006100,15805,0,1719548940,13242.285635100001,106.20423645000119,53442.606118560005 2024-06-28,04:29:02.000,180,11006108,16165,0,1719548941,13242.541614879992,105.78128865000326,53442.04714896001 2024-06-28,04:29:03.000,180,11006162,15165,0,1719548942,13242.757176799998,105.16801434000081,53441.62093464001 2024-06-28,04:29:04.000,180,11006194,15645,0,1719548943,13242.966002409994,104.4137574300039,53441.15978472001 2024-06-28,04:29:05.000,180,11006176,15085,0,1719548944,13243.17482801999,103.69474617000378,53440.74754464 2024-06-28,04:29:06.000,180,11006140,15325,0,1719548945,13243.498170899991,103.12376664000476,53440.33530456 2024-06-28,04:29:07.000,180,11006125,15525,0,1719548946,13243.861931639993,102.60918015000061,53439.9300516 2024-06-28,04:29:08.000,180,11006191,15605,0,1719548947,13244.25263761999,102.25672365000355,53439.6156312 2024-06-28,04:29:09.000,180,11006151,15805,0,1719548948,13244.48167216,101.86197237000306,53439.28024944 2024-06-28,04:29:10.000,180,11006147,15645,0,1719548949,13244.569244189996,101.49541761,53439.035700240005 2024-06-28,04:29:11.000,180,11006127,15565,0,1719548950,13244.59618942999,101.05837155000336,53438.71429272 2024-06-28,04:29:12.000,180,11006114,16005,0,1719548951,13244.650079909996,100.76935722000053,53438.42083368 2024-06-28,04:29:13.000,180,11006154,15525,0,1719548952,13244.6433436,100.57198158000392,53438.1832716 2024-06-28,04:29:14.000,180,11006171,15565,0,1719548953,13244.690497769996,100.50149028000305,53437.98763224 2024-06-28,04:29:15.000,180,11006158,16325,0,1719548954,13244.858905519992,100.35345855000196,53437.78500576001 2024-06-28,04:29:16.000,180,11006103,15845,0,1719548955,13245.040785889993,100.2336233399983,53437.66622472001 2024-06-28,04:29:17.000,180,11006111,15285,0,1719548956,13245.047522200002,99.94460901000275,53437.49853384001 2024-06-28,04:29:18.000,180,11006161,15845,0,1719548957,13245.040785889993,99.50051381999947,53437.31686872 2024-06-28,04:29:19.000,180,11006138,15325,0,1719548958,13244.993631719997,99.16215558000113,53437.22603616 2024-06-28,04:29:20.000,180,11006140,15685,0,1719548959,13245.060994819993,98.90133777000301,53437.12821648 2024-06-28,04:29:21.000,180,11006137,15245,0,1719548960,13245.148566849988,98.64756909000425,53437.01642256001 2024-06-28,04:29:22.000,180,11006087,15725,0,1719548961,13245.168775779988,98.45019345000037,53436.99546120001 2024-06-28,04:29:23.000,180,11006122,15645,0,1719548962,13245.114885299998,98.27396520000184,53437.01642256001 2024-06-28,04:29:24.000,180,11006153,15445,0,1719548963,13245.007104340002,98.15412998999818,53436.91860288001 2024-06-28,04:29:25.000,180,11006169,16205,0,1719548964,13244.973422789997,98.02724565000244,53436.925590000006 2024-06-28,04:29:26.000,180,11006172,15485,0,1719548965,13245.094676369998,97.87921392000135,53436.9605256 2024-06-28,04:29:27.000,180,11006145,15805,0,1719548966,13245.249611499989,97.73118219000025,53436.99546120001 2024-06-28,04:29:28.000,180,11006151,15525,0,1719548967,13245.424755559994,97.5761013299998,53437.08629376001 2024-06-28,04:29:29.000,180,11006140,15565,0,1719548968,13245.55274544999,97.52675742000429,53437.19808768 2024-06-28,04:29:30.000,180,11006159,15805,0,1719548969,13245.667262719995,97.61134698000387,53437.29590736 2024-06-28,04:29:31.000,180,11006104,15645,0,1719548970,13245.75483474999,97.7875752300024,53437.46359824 2024-06-28,04:29:32.000,180,11006139,15165,0,1719548971,13245.80198892,97.7875752300024,53437.63827624001 2024-06-28,04:29:33.000,180,11006130,15485,0,1719548972,13245.80198892,97.70298567000282,53437.81994136 2024-06-28,04:29:34.000,180,11006131,15685,0,1719548973,13245.73462581999,97.83691913999792,53438.0435292 2024-06-28,04:29:35.000,180,11006143,16125,0,1719548974,13245.84240678,98.04134391000116,53438.20423296 2024-06-28,04:29:36.000,180,11006128,16285,0,1719548975,13245.88282464,98.33740737000335,53438.40685944001 2024-06-28,04:29:37.000,180,11006125,15765,0,1719548976,13245.78177999,98.61937256999954,53438.59551168001 2024-06-28,04:29:38.000,180,11006172,15805,0,1719548977,13245.707680579995,99.13395906000369,53438.85403512 2024-06-28,04:29:39.000,180,11006182,15685,0,1719548978,13245.869352019996,99.83182292999845,53439.17544264001 2024-06-28,04:29:40.000,180,11006209,15525,0,1719548979,13246.179222279992,100.33231116000388,53439.43396608001 2024-06-28,04:29:41.000,180,11006125,15685,0,1719548980,13246.63055504999,100.76935722000053,53439.755373600005 2024-06-28,04:29:42.000,180,11006130,16405,0,1719548981,13246.85285327999,101.13591198000358,53440.09774248 2024-06-28,04:29:43.000,180,11006176,15845,0,1719548982,13247.01452471999,101.47427022000193,53440.426137120005 2024-06-28,04:29:44.000,180,11006104,15325,0,1719548983,13247.142514610001,101.76328455000476,53440.84536432 2024-06-28,04:29:45.000,180,11006143,15645,0,1719548984,13247.236822949992,102.08754453000438,53441.18773320001 2024-06-28,04:29:46.000,180,11006123,15525,0,1719548985,13247.371549149997,102.73606449000363,53441.46023088 2024-06-28,04:29:47.000,180,11006150,16165,0,1719548986,13247.513011659998,103.37048619000416,53441.84452248 2024-06-28,04:29:48.000,180,11006129,15765,0,1719548987,13247.614056309998,103.8075322500008,53442.151955760004 2024-06-28,04:29:49.000,180,11006192,15645,0,1719548988,13247.641001549993,104.23752917999809,53442.438427680005 2024-06-28,04:29:50.000,180,11006091,15765,0,1719548989,13247.715100959998,104.85080349000054,53442.69695112001 2024-06-28,04:29:51.000,180,11006182,15565,0,1719548990,13247.822881919994,105.5627656200013,53443.03233288001 2024-06-28,04:29:52.000,180,11006160,15845,0,1719548991,13247.802672989994,106.24653123000462,53443.26989496001 2024-06-28,04:29:53.000,180,11006120,15645,0,1719548992,13247.795936679999,106.78931423999893,53443.47252144 2024-06-28,04:29:54.000,180,11006145,15645,0,1719548993,13247.82961822999,107.26865507999901,53443.68912216 2024-06-28,04:29:55.000,180,11006142,15685,0,1719548994,13247.97781705,107.7761924400038,53443.82187744001 2024-06-28,04:29:56.000,180,11006156,15725,0,1719548995,13248.065389079995,108.26963154000259,53443.98956832001 2024-06-28,04:29:57.000,180,11006210,15805,0,1719548996,13248.206851589995,108.91815150000184,53444.09437512 2024-06-28,04:29:58.000,180,11006152,15325,0,1719548997,13248.314632549991,109.46093451000343,53444.234117520005 2024-06-28,04:29:59.000,180,11006161,15565,0,1719548998,13248.32136886,110.00371751999774,53444.34591144001 2024-06-28,04:30:00.000,180,11006179,15165,0,1719548999,13248.26074207,110.41961619000358,53444.450718240005 2024-06-28,04:30:01.000,180,11006128,15565,0,1719549000,13248.227060519996,110.87076050999895,53444.450718240005 2024-06-28,04:30:02.000,180,11006145,15765,0,1719549001,13248.17317003999,111.32895396000094,53444.40879552 2024-06-28,04:30:03.000,180,11006195,15965,0,1719549002,13248.206851589995,111.85058958000445,53444.464692479996 2024-06-28,04:30:04.000,180,11006132,15845,0,1719549003,13248.17990635,112.34402868000325,53444.41578264 2024-06-28,04:30:05.000,180,11006090,16045,0,1719549004,13248.17990635,112.69648518000031,53444.31097584 2024-06-28,04:30:06.000,180,11006158,16325,0,1719549005,13248.15296110999,112.97845038000378,53444.22713040001 2024-06-28,04:30:07.000,180,11006145,15885,0,1719549006,13247.99802598,113.15467863000231,53444.08738800001 2024-06-28,04:30:08.000,180,11006116,15365,0,1719549007,13247.688155719989,113.35205426999892,53444.02450392 2024-06-28,04:30:09.000,180,11006150,15805,0,1719549008,13247.405230700002,113.56352817000152,53443.84283880001 2024-06-28,04:30:10.000,180,11006165,15965,0,1719549009,13247.162723540001,113.90188640999986,53443.5982896 2024-06-28,04:30:11.000,180,11006153,15845,0,1719549010,13247.01452471999,114.289588560001,53443.47950856 2024-06-28,04:30:12.000,180,11006120,15685,0,1719549011,13246.93368899999,114.58565202000318,53443.25592072 2024-06-28,04:30:13.000,180,11006141,15565,0,1719549012,13246.77875387,114.76892940000107,53443.04630712 2024-06-28,04:30:14.000,180,11006132,15765,0,1719549013,13246.556455639999,114.98040330000367,53442.83669352001 2024-06-28,04:30:15.000,180,11006132,15925,0,1719549014,13246.421729439993,115.23417198000243,53442.606118560005 2024-06-28,04:30:16.000,180,11006163,16325,0,1719549015,13246.233112759997,115.50908804999926,53442.35458224 2024-06-28,04:30:17.000,180,11006149,16165,0,1719549016,13246.024287150001,115.6853162999978,53442.06811032 2024-06-28,04:30:18.000,180,11006165,15325,0,1719549017,13245.788516299996,115.77695499000401,53441.76067704001 2024-06-28,04:30:19.000,180,11006177,15525,0,1719549018,13245.7211532,115.81220064000081,53441.432282400005 2024-06-28,04:30:20.000,180,11006126,15485,0,1719549019,13245.57295437999,115.84039715999825,53441.13183624 2024-06-28,04:30:21.000,180,11006197,16125,0,1719549020,13245.242875189993,115.81924977000017,53440.78946736 2024-06-28,04:30:22.000,180,11006116,15805,0,1719549021,13244.953213859997,115.98842888999934,53440.41216288 2024-06-28,04:30:23.000,180,11006124,15445,0,1719549022,13244.724179320001,116.22809930999938,53440.041845520005 2024-06-28,04:30:24.000,180,11006155,15645,0,1719549023,13244.508617399995,116.37613104000047,53439.6855024 2024-06-28,04:30:25.000,180,11006165,15765,0,1719549024,13244.286319169994,116.44662234000134,53439.23832672 2024-06-28,04:30:26.000,180,11006142,15885,0,1719549025,13243.989921529988,116.47481885999878,53438.798138160004 2024-06-28,04:30:27.000,180,11006090,15285,0,1719549026,13243.727205440002,116.50301538000349,53438.42083368 2024-06-28,04:30:28.000,180,11006156,15485,0,1719549027,13243.579006619992,116.48186798999814,53437.9387224 2024-06-28,04:30:29.000,180,11006144,15805,0,1719549028,13243.491434589996,116.31973799999832,53437.49853384001 2024-06-28,04:30:30.000,180,11006150,15525,0,1719549029,13243.32302684,116.13646062000043,53437.023409680005 2024-06-28,04:30:31.000,180,11006148,14925,0,1719549030,13243.19503694999,116.03777280000213,53436.60418248 2024-06-28,04:30:32.000,180,11006137,15845,0,1719549031,13243.107464919995,115.94613411000319,53436.15001968 2024-06-28,04:30:33.000,180,11006140,15685,0,1719549032,13243.026629199994,115.93203585000447,53435.65393416001 2024-06-28,04:30:34.000,180,11006137,15405,0,1719549033,13242.831276209989,115.81924977000017,53435.108938800004 2024-06-28,04:30:35.000,180,11006140,15525,0,1719549034,13242.662868459993,115.5513828300027,53434.556956320004 2024-06-28,04:30:36.000,180,11006176,15405,0,1719549035,13242.474251779997,115.29761415000394,53434.074845040006 2024-06-28,04:30:37.000,180,11006084,15805,0,1719549036,13242.20479938,115.17072981000092,53433.5368368 2024-06-28,04:30:38.000,180,11006114,15685,0,1719549037,13242.009446389995,114.95220677999896,53432.9778672 2024-06-28,04:30:39.000,180,11006160,15485,0,1719549038,13241.847774949994,114.76892940000107,53432.446846080005 2024-06-28,04:30:40.000,180,11006119,15645,0,1719549039,13241.760202919999,114.43762029000209,53431.873902240004 2024-06-28,04:30:41.000,180,11006138,15805,0,1719549040,13241.591795169988,114.06401639999967,53431.37781672 2024-06-28,04:30:42.000,180,11006147,15525,0,1719549041,13241.490750520003,113.69041251000453,53430.80487288 2024-06-28,04:30:43.000,180,11006173,15605,0,1719549042,13241.349288010002,113.4013981800017,53430.315774480005 2024-06-28,04:30:44.000,180,11006150,15365,0,1719549043,13241.167407640001,113.04894168000465,53429.7288564 2024-06-28,04:30:45.000,180,11006092,15845,0,1719549044,13240.97879095999,112.72468169999775,53429.14892544 2024-06-28,04:30:46.000,180,11006144,15805,0,1719549045,13240.95858202999,112.56960084000457,53428.65283992001 2024-06-28,04:30:47.000,180,11006111,15285,0,1719549046,13240.92490048,112.58369910000329,53428.16374152 2024-06-28,04:30:48.000,180,11006127,15325,0,1719549047,13240.931636789996,112.54140431999986,53427.62573328001 2024-06-28,04:30:49.000,180,11006129,15405,0,1719549048,13240.90469155,112.46386388999963,53427.16458336 2024-06-28,04:30:50.000,180,11006136,15005,0,1719549049,13240.769965349995,112.32993042000453,53426.696446320006 2024-06-28,04:30:51.000,180,11006196,15045,0,1719549050,13240.527458189994,112.18189869000344,53426.11651536001 2024-06-28,04:30:52.000,180,11006141,15645,0,1719549051,13240.311896269988,111.96337566000147,53425.72523664 2024-06-28,04:30:53.000,180,11006115,15445,0,1719549052,13240.197378999997,111.70960698000272,53425.17325416 2024-06-28,04:30:54.000,180,11006089,16325,0,1719549053,13240.156961139997,111.49813308000012,53424.75402696001 2024-06-28,04:30:55.000,180,11006067,16005,0,1719549054,13240.116543279997,111.32190483000159,53424.25794144 2024-06-28,04:30:56.000,180,11006137,16085,0,1719549055,13240.123279589992,111.11043092999898,53423.69897184001 2024-06-28,04:30:57.000,180,11006123,16485,0,1719549056,13240.183906379993,110.80026920999808,53423.25878328 2024-06-28,04:30:58.000,180,11006127,15965,0,1719549057,13240.116543279997,110.56059878999804,53422.78365912001 2024-06-28,04:30:59.000,180,11006098,16165,0,1719549058,13240.082861729992,110.37027228000079,53422.35744480001 2024-06-28,04:31:00.000,180,11006065,16485,0,1719549059,13240.082861729992,110.24338793999777,53421.896294879996 2024-06-28,04:31:01.000,180,11006118,16765,0,1719549060,13240.123279589992,110.04601230000117,53421.428157840004 2024-06-28,04:31:02.000,180,11006107,16685,0,1719549061,13240.251269480003,109.86273492000328,53420.97399504 2024-06-28,04:31:03.000,180,11006122,15925,0,1719549062,13240.473567709989,109.55962233000173,53420.49887088 2024-06-28,04:31:04.000,180,11006108,16045,0,1719549063,13240.588084979994,109.24241148000146,53420.037720960005 2024-06-28,04:31:05.000,180,11006071,15485,0,1719549064,13240.62176653,108.87585671999841,53419.5625968 2024-06-28,04:31:06.000,180,11006152,16005,0,1719549065,13240.628502839994,108.50225283000327,53419.1783052 2024-06-28,04:31:07.000,180,11006126,16365,0,1719549066,13240.648711769994,108.21323850000044,53418.71016816001 2024-06-28,04:31:08.000,180,11006138,16805,0,1719549067,13240.59482128999,107.95242069000233,53418.22106976 2024-06-28,04:31:09.000,180,11006064,15925,0,1719549068,13240.419677229998,107.67750461999822,53417.77389408 2024-06-28,04:31:10.000,180,11006093,16125,0,1719549069,13240.190642690002,107.31094986000244,53417.34069264 2024-06-28,04:31:11.000,180,11006104,15845,0,1719549070,13239.954871839996,107.09947595999984,53416.9074912 2024-06-28,04:31:12.000,180,11006109,16405,0,1719549071,13239.752782539996,107.02898465999897,53416.47428976 2024-06-28,04:31:13.000,180,11006081,16125,0,1719549072,13239.65847419999,106.90914945000259,53415.97121712 2024-06-28,04:31:14.000,180,11006107,16685,0,1719549073,13239.591111099995,106.7611177200015,53415.52404144001 2024-06-28,04:31:15.000,180,11006109,16245,0,1719549074,13239.51701168999,106.52849643000081,53415.06289152 2024-06-28,04:31:16.000,180,11006056,16085,0,1719549075,13239.50353907,106.28882601000078,53414.58078024 2024-06-28,04:31:17.000,180,11006129,16205,0,1719549076,13239.50353907,106.00686081000458,53414.189501520006 2024-06-28,04:31:18.000,180,11006107,15965,0,1719549077,13239.409230729994,105.64735518000089,53413.665467520004 2024-06-28,04:31:19.000,180,11006085,16525,0,1719549078,13239.301449769999,105.33719345999998,53413.281175920005 2024-06-28,04:31:20.000,180,11006102,16165,0,1719549079,13239.44291228,105.04112999999779,53412.82002600001 2024-06-28,04:31:21.000,180,11006095,16005,0,1719549080,13239.54395693,104.71687001999817,53412.38682456001 2024-06-28,04:31:22.000,180,11006121,16325,0,1719549081,13239.64500158,104.42080656000326,53411.890739040005 2024-06-28,04:31:23.000,180,11006037,16485,0,1719549082,13239.921190289992,104.04015354000148,53411.47151184 2024-06-28,04:31:24.000,180,11006103,16605,0,1719549083,13240.082861729992,103.6101566100042,53411.1081816 2024-06-28,04:31:25.000,180,11006081,15845,0,1719549084,13240.264742099993,103.13081577000412,53410.68895440001 2024-06-28,04:31:26.000,180,11006109,15645,0,1719549085,13240.359050439998,102.6585240600034,53410.29068856 2024-06-28,04:31:27.000,180,11006129,16405,0,1719549086,13240.567876049994,102.1368884399999,53410.046139360005 2024-06-28,04:31:28.000,180,11006106,15605,0,1719549087,13240.668920699994,101.57295804000023,53409.61992504 2024-06-28,04:31:29.000,180,11006124,16165,0,1719549088,13240.77670165999,100.97378199000377,53409.17274936 2024-06-28,04:31:30.000,180,11006100,15685,0,1719549089,13240.93837309999,100.37460594000004,53408.7325608 2024-06-28,04:31:31.000,180,11006114,15525,0,1719549090,13241.073099299996,99.79657728000166,53408.32730784 2024-06-28,04:31:32.000,180,11006175,15405,0,1719549091,13241.126989780001,99.2960890500035,53407.92205488 2024-06-28,04:31:33.000,180,11006156,15565,0,1719549092,13241.248243360002,98.85199386000022,53407.5098148 2024-06-28,04:31:34.000,180,11006139,15965,0,1719549093,13241.308870150002,98.43609519000165,53407.09757472001 2024-06-28,04:31:35.000,180,11006099,15485,0,1719549094,13241.463805279993,97.98495086999901,53406.69930888 2024-06-28,04:31:36.000,180,11006148,15885,0,1719549095,13241.645685649994,97.54790481000236,53406.33597864 2024-06-28,04:31:37.000,180,11006157,15765,0,1719549096,13241.83430232999,97.20249744000466,53405.99360976001 2024-06-28,04:31:38.000,180,11006166,16325,0,1719549097,13242.171117829996,96.82889355000225,53405.54643408 2024-06-28,04:31:39.000,180,11006142,15725,0,1719549098,13242.319316649991,96.47643704999791,53405.22502656001 2024-06-28,04:31:40.000,180,11006102,15405,0,1719549099,13242.433833919997,96.08873490000406,53404.86169632 2024-06-28,04:31:41.000,180,11006156,14885,0,1719549100,13242.608977980002,95.64463971000077,53404.48439184001 2024-06-28,04:31:42.000,180,11006122,15685,0,1719549101,13242.777385729998,95.24283930000092,53404.06516464 2024-06-28,04:31:43.000,180,11006099,15725,0,1719549102,13242.959266099999,94.81284237000364,53403.673885920005 2024-06-28,04:31:44.000,180,11006119,15485,0,1719549103,13243.019892889999,94.39694369999779,53403.28260720001 2024-06-28,04:31:45.000,180,11006099,15725,0,1719549104,13243.026629199994,93.93875025000307,53402.92626408001 2024-06-28,04:31:46.000,180,11006139,15885,0,1719549105,13243.067047059994,93.45940941000299,53402.55594672 2024-06-28,04:31:47.000,180,11006121,16085,0,1719549106,13243.188300639995,93.00121596000099,53402.12274528 2024-06-28,04:31:48.000,180,11006074,15605,0,1719549107,13243.29608159999,92.55712076999771,53401.77338928001 2024-06-28,04:31:49.000,180,11006046,15725,0,1719549108,13243.410598869996,92.10597645000234,53401.396084800006 2024-06-28,04:31:50.000,180,11006101,15765,0,1719549109,13243.558797689991,91.69007778000378,53400.99781896 2024-06-28,04:31:51.000,180,11006113,15805,0,1719549110,13243.821513779993,91.26008084999921,53400.59955312001 2024-06-28,04:31:52.000,180,11006159,15525,0,1719549111,13244.131384039989,90.85123131,53400.30609408 2024-06-28,04:31:53.000,180,11006141,15645,0,1719549112,13244.367154889995,90.51287307000166,53399.85193128 2024-06-28,04:31:54.000,180,11006095,15805,0,1719549113,13244.488408469995,90.1956622200014,53399.52353664001 2024-06-28,04:31:55.000,180,11006100,16125,0,1719549114,13244.6433436,89.88550050000049,53399.18116776 2024-06-28,04:31:56.000,180,11006166,15965,0,1719549115,13244.858905519992,89.51189660999808,53398.78988904 2024-06-28,04:31:57.000,180,11006152,15165,0,1719549116,13245.074467439998,89.21583315000316,53398.44053304 2024-06-28,04:31:58.000,180,11006101,15565,0,1719549117,13245.323710909994,88.86337664999883,53398.08418992001 2024-06-28,04:31:59.000,180,11006157,15885,0,1719549118,13245.67399902999,88.39108493999811,53397.73483392 2024-06-28,04:32:00.000,180,11006109,15845,0,1719549119,13246.071441319997,87.8483019300038,53397.40643928 2024-06-28,04:32:01.000,180,11006094,16645,0,1719549120,13246.313948479998,87.36191196000436,53397.02913480001 2024-06-28,04:32:02.000,180,11006113,15885,0,1719549121,13246.549719329989,87.01650458999939,53396.67279168001 2024-06-28,04:32:03.000,180,11006102,16485,0,1719549122,13246.67097290999,86.62880243999825,53396.28850008001 2024-06-28,04:32:04.000,180,11006125,16485,0,1719549123,13246.7989628,86.438475930001,53396.07189936001 2024-06-28,04:32:05.000,180,11006091,15645,0,1719549124,13246.947161619995,86.17765812000289,53395.66664640001 2024-06-28,04:32:06.000,180,11006093,16605,0,1719549125,13247.115569369991,85.8815946600007,53395.359213120006 2024-06-28,04:32:07.000,180,11006077,15725,0,1719549126,13247.149250919996,85.5714329399998,53395.05876696 2024-06-28,04:32:08.000,180,11006091,16885,0,1719549127,13247.324394980002,85.12733775000379,53394.7932564 2024-06-28,04:32:09.000,180,11006122,15805,0,1719549128,13247.573638449998,84.56340735000413,53394.4089648 2024-06-28,04:32:10.000,180,11006135,16405,0,1719549129,13247.89024501999,84.09111564000341,53394.185376960006 2024-06-28,04:32:11.000,180,11006087,15605,0,1719549130,13248.17317003999,83.61882393000269,53393.89191792001 2024-06-28,04:32:12.000,180,11006074,16165,0,1719549131,13248.442622440001,83.2240726500022,53393.65435584001 2024-06-28,04:32:13.000,180,11006079,15725,0,1719549132,13248.765965320003,82.7306335500034,53393.346922560006 2024-06-28,04:32:14.000,180,11006131,16325,0,1719549133,13249.028681409989,82.15260488999775,53393.12333472001 2024-06-28,04:32:15.000,180,11006085,16485,0,1719549134,13249.27792488,81.51113405999786,53392.78795296001 2024-06-28,04:32:16.000,180,11006076,15485,0,1719549135,13249.581058830001,80.77802453999902,53392.508468160006 2024-06-28,04:32:17.000,180,11006108,15565,0,1719549136,13249.796620749992,80.1436028399985,53392.24295760001 2024-06-28,04:32:18.000,180,11006081,16085,0,1719549137,13249.958292189993,79.5162302700046,53391.886614480005 2024-06-28,04:32:19.000,180,11006090,16405,0,1719549138,13250.025655289988,78.9593490000043,53391.55821984 2024-06-28,04:32:20.000,180,11006129,16005,0,1719549139,13250.153645179998,78.40951686000335,53391.285722160006 2024-06-28,04:32:21.000,180,11006083,16045,0,1719549140,13250.362470789994,77.73280037999939,53390.985276 2024-06-28,04:32:22.000,180,11006084,16325,0,1719549141,13250.61171425999,77.13362433000293,53390.614958640006 2024-06-28,04:32:23.000,180,11006081,16205,0,1719549142,13250.887902969997,76.51330089000112,53390.3564352 2024-06-28,04:32:24.000,180,11006125,15525,0,1719549143,13251.265136329988,75.8436335400038,53390.03502768001 2024-06-28,04:32:25.000,180,11006061,16125,0,1719549144,13251.61542445,75.11757315000432,53389.74156864 2024-06-28,04:32:26.000,180,11006120,16325,0,1719549145,13251.93876733,74.23643190000439,53389.371251280005 2024-06-28,04:32:27.000,180,11006124,16365,0,1719549146,13252.356418549993,73.32004500000039,53389.1336892 2024-06-28,04:32:28.000,180,11006099,16165,0,1719549147,13252.81448763,72.47414940000453,53388.88914000001 2024-06-28,04:32:29.000,180,11006154,16405,0,1719549148,13253.131094199991,71.60710641000333,53388.58869384 2024-06-28,04:32:30.000,180,11006113,16285,0,1719549149,13253.474646009992,70.78235819999827,53388.30222192 2024-06-28,04:32:31.000,180,11006097,16205,0,1719549150,13253.939451399994,69.99990477000392,53388.05068560001 2024-06-28,04:32:32.000,180,11006108,16125,0,1719549151,13254.390784169991,69.23154960000102,53387.743252320004 2024-06-28,04:32:33.000,180,11006147,15125,0,1719549152,13254.963370519989,68.49844008000218,53387.61049704 2024-06-28,04:32:34.000,180,11006136,15205,0,1719549153,13255.50901162999,67.69483926000248,53387.37293496001 2024-06-28,04:32:35.000,180,11006122,15645,0,1719549154,13255.933399159992,66.968778870003,53387.07947592 2024-06-28,04:32:36.000,180,11006132,15765,0,1719549155,13256.48577657999,66.32730804000312,53386.78601688 2024-06-28,04:32:37.000,180,11006136,15245,0,1719549156,13256.984263519997,65.78452503000153,53386.55544192 2024-06-28,04:32:38.000,180,11006097,15605,0,1719549157,13257.516432009994,65.1853489799978,53386.185124560005 2024-06-28,04:32:39.000,180,11006093,15525,0,1719549158,13258.048600499991,64.58617293000134,53385.97551096 2024-06-28,04:32:40.000,180,11006092,15485,0,1719549159,13258.493196959993,64.0363407900004,53385.66109056 2024-06-28,04:32:41.000,180,11006128,15885,0,1719549160,13259.018629139995,63.507656040004804,53385.465451200005 2024-06-28,04:32:42.000,180,11006136,15765,0,1719549161,13259.503643459997,62.92962737999915,53385.1859664 2024-06-28,04:32:43.000,180,11006116,15485,0,1719549162,13259.948239919999,62.42209002000163,53384.892507360004 2024-06-28,04:32:44.000,180,11006141,15285,0,1719549163,13260.32547327999,61.86520875000133,53384.63398392 2024-06-28,04:32:45.000,180,11006103,15405,0,1719549164,13260.695970330002,61.20259053000336,53384.33353776001 2024-06-28,04:32:46.000,180,11006142,15725,0,1719549165,13261.120357859989,60.547021440004755,53384.14488552001 2024-06-28,04:32:47.000,180,11006094,15685,0,1719549166,13261.538009079995,59.87735409000015,53383.886362080004 2024-06-28,04:32:48.000,180,11006104,15125,0,1719549167,13261.921978749997,59.20768674000283,53383.65578712 2024-06-28,04:32:49.000,180,11006110,15805,0,1719549168,13262.292475799994,58.6719528600006,53383.39027656 2024-06-28,04:32:50.000,180,11006083,15405,0,1719549169,13262.696654399995,58.185562890001165,53383.13175312 2024-06-28,04:32:51.000,180,11006115,14845,0,1719549170,13263.094096690002,57.57933770999807,53382.83829408 2024-06-28,04:32:52.000,180,11006137,15365,0,1719549171,13263.451121119993,56.959014270003536,53382.5308608 2024-06-28,04:32:53.000,180,11006113,15405,0,1719549172,13263.82161816999,56.3598382199998,53382.32124720001 2024-06-28,04:32:54.000,180,11006109,15605,0,1719549173,13264.279687249997,55.60558131000289,53382.10464648001 2024-06-28,04:32:55.000,180,11006108,15525,0,1719549174,13264.717547399989,54.76673483999912,53381.874071520004 2024-06-28,04:32:56.000,180,11006121,15245,0,1719549175,13265.135198619995,53.843298810003034,53381.60157384001 2024-06-28,04:32:57.000,180,11006112,15565,0,1719549176,13265.613476630002,52.94101016999775,53381.343050400006 2024-06-28,04:32:58.000,180,11006080,16045,0,1719549177,13266.07828201999,52.07396718000382,53381.18933376 2024-06-28,04:32:59.000,180,11006150,15605,0,1719549178,13266.576768959996,51.19282593000389,53381.00068152001 2024-06-28,04:33:00.000,180,11006080,16245,0,1719549179,13266.974211250003,50.29053728999861,53380.70722248 2024-06-28,04:33:01.000,180,11006131,15405,0,1719549180,13267.36491723,49.45873995000147,53380.47664752001 2024-06-28,04:33:02.000,180,11006127,16205,0,1719549181,13267.755623209996,48.66218826000113,53380.364853600004 2024-06-28,04:33:03.000,180,11006119,15405,0,1719549182,13268.206955979993,47.87973482999951,53380.099343040005 2024-06-28,04:33:04.000,180,11006128,15805,0,1719549183,13268.651552439995,47.11137966000388,53379.91767792 2024-06-28,04:33:05.000,180,11006111,15245,0,1719549184,13269.096148899996,46.28663144999882,53379.70806432001 2024-06-28,04:33:06.000,180,11006126,15125,0,1719549185,13269.581163219998,45.46188324000104,53379.57530904 2024-06-28,04:33:07.000,180,11006131,14925,0,1719549186,13270.01902336999,44.644184160002624,53379.44255376 2024-06-28,04:33:08.000,180,11006108,15565,0,1719549187,13270.463619829992,43.80533768999885,53379.25390152001 2024-06-28,04:33:09.000,180,11006176,15325,0,1719549188,13270.97557938999,43.00173686999915,53379.093197760005 2024-06-28,04:33:10.000,180,11006155,15365,0,1719549189,13271.447121090001,42.18403779000073,53378.96742960001 2024-06-28,04:33:11.000,180,11006113,15645,0,1719549190,13271.824354449993,41.34519132000423,53378.88358416 2024-06-28,04:33:12.000,180,11006152,15925,0,1719549191,13272.228533049994,40.54159050000453,53378.806725840004 2024-06-28,04:33:13.000,180,11006095,15405,0,1719549192,13272.62597534,39.73798968000483,53378.6879448 2024-06-28,04:33:14.000,180,11006099,16005,0,1719549193,13272.982999769993,38.9907819,53378.63204784001 2024-06-28,04:33:15.000,180,11006093,16005,0,1719549194,13273.306342649994,38.19423020999966,53378.590125120005 2024-06-28,04:33:16.000,180,11006132,15765,0,1719549195,13273.548849809995,37.37653113000124,53378.49929256 2024-06-28,04:33:17.000,180,11006108,15605,0,1719549196,13273.69704862999,36.44604596999852,53378.44339560001 2024-06-28,04:33:18.000,180,11006089,15485,0,1719549197,13273.865456380001,35.45916777000093,53378.41544712001 2024-06-28,04:33:19.000,180,11006141,15845,0,1719549198,13274.027127820002,34.54278087000421,53378.38051152 2024-06-28,04:33:20.000,180,11006125,15925,0,1719549199,13274.141645089992,33.59114832000341,53378.3385888 2024-06-28,04:33:21.000,180,11006065,14965,0,1719549200,13274.276371289998,32.46328752000409,53378.373524400005 2024-06-28,04:33:22.000,180,11006111,15605,0,1719549201,13274.404361179993,31.321328459998767,53378.31064032 2024-06-28,04:33:23.000,180,11006120,15405,0,1719549202,13274.532351069989,30.221664180004154,53378.31064032 2024-06-28,04:33:24.000,180,11006087,15485,0,1719549203,13274.626659409994,29.086754249998194,53378.373524400005 2024-06-28,04:33:25.000,180,11006112,15365,0,1719549204,13274.707495129995,28.078728660002525,53378.39448576001 2024-06-28,04:33:26.000,180,11006099,15445,0,1719549205,13274.91632073999,27.09185045999766,53378.42942136 2024-06-28,04:33:27.000,180,11006141,15405,0,1719549206,13275.179036829992,26.09792313000071,53378.5482024 2024-06-28,04:33:28.000,180,11006117,15245,0,1719549207,13275.381126129992,25.061701020000328,53378.65300920001 2024-06-28,04:33:29.000,180,11006123,15805,0,1719549208,13275.616896979998,24.00433152000187,53378.7228804 2024-06-28,04:33:30.000,180,11006162,15685,0,1719549209,13275.758359489999,22.996305929998925,53378.89057128 2024-06-28,04:33:31.000,180,11006085,15485,0,1719549210,13275.83245889999,21.938936430000467,53378.96044248 2024-06-28,04:33:32.000,180,11006112,15845,0,1719549211,13275.93350354999,20.8181247600005,53379.093197760005 2024-06-28,04:33:33.000,180,11006066,16005,0,1719549212,13276.13559284999,19.697313090000534,53379.27486288 2024-06-28,04:33:34.000,180,11006131,15405,0,1719549213,13276.26358274,18.56240316000185,53379.51242496 2024-06-28,04:33:35.000,180,11006123,16125,0,1719549214,13276.324209530001,17.46978800999932,53379.694090080004 2024-06-28,04:33:36.000,180,11006137,15685,0,1719549215,13276.317473219991,16.46176242000365,53379.87575520001 2024-06-28,04:33:37.000,180,11006100,15605,0,1719549216,13276.330945839996,15.43963857000199,53380.18318848 2024-06-28,04:33:38.000,180,11006099,15725,0,1719549217,13276.317473219991,14.417514720000327,53380.385814960006 2024-06-28,04:33:39.000,180,11006128,16005,0,1719549218,13276.216428569991,13.458833040000172,53380.71420960001 2024-06-28,04:33:40.000,180,11006084,15445,0,1719549219,13276.15580177999,12.563593530001526,53381.02863000001 2024-06-28,04:33:41.000,180,11006088,15365,0,1719549220,13276.11538391999,11.689501410000958,53381.43388296001 2024-06-28,04:33:42.000,180,11006102,15365,0,1719549221,13276.04128451,10.899998849999974,53381.8321488 2024-06-28,04:33:43.000,180,11006094,15485,0,1719549222,13276.08170237,10.209184110004571,53382.27233736001 2024-06-28,04:33:44.000,180,11006130,15405,0,1719549223,13276.02107558,9.504271110003174,53382.70553880001 2024-06-28,04:33:45.000,180,11006086,15205,0,1719549224,13275.97392140999,8.757063329998346,53383.236559920006 2024-06-28,04:33:46.000,180,11006112,16165,0,1719549225,13275.987394029995,7.953462509998644,53383.823478 2024-06-28,04:33:47.000,180,11006130,16005,0,1719549226,13276.01433926999,7.255598640003882,53384.31956352 2024-06-28,04:33:48.000,180,11006102,15325,0,1719549227,13276.14232916,6.642324330001429,53384.913468720006 2024-06-28,04:33:49.000,180,11006098,15845,0,1719549228,13276.304000600001,6.036099149998336,53385.52134816 2024-06-28,04:33:50.000,180,11006122,15525,0,1719549229,13276.533035139997,5.4510213600005955,53386.21307304 2024-06-28,04:33:51.000,180,11006122,16005,0,1719549230,13276.795751229998,4.9293857400043635,53387.0026176 2024-06-28,04:33:52.000,180,11006106,15845,0,1719549231,13277.065203629994,4.435946639998292,53387.72229096 2024-06-28,04:33:53.000,180,11006111,15805,0,1719549232,13277.42222806,3.9284092800007784,53388.602668080006 2024-06-28,04:33:54.000,180,11006120,15525,0,1719549233,13277.853351899998,3.336282360003679,53389.4481096 2024-06-28,04:33:55.000,180,11006089,16285,0,1719549234,13278.29121204999,2.8357941299982485,53390.26560264 2024-06-28,04:33:56.000,180,11006106,15925,0,1719549235,13278.789698989996,2.3494041599988122,53391.22283808 2024-06-28,04:33:57.000,180,11006156,15485,0,1719549236,13279.241031759993,1.8489159300006577,53392.1381508 2024-06-28,04:33:58.000,180,11006090,15045,0,1719549237,13279.65868298,1.3202311799977906,53393.109360480004 2024-06-28,04:33:59.000,180,11006104,15005,0,1719549238,13280.008971099996,0.819742949999636,53394.08755728001 2024-06-28,04:34:00.000,180,11006133,15285,0,1719549239,13280.339050289993,0.2910582000040449,53395.05876696 2024-06-28,04:34:01.000,180,11006128,15205,0,1719549240,13280.601766379994,-0.22352829000010388,53396.1557448 2024-06-28,04:34:02.000,180,11006113,15645,0,1719549241,13280.77691044,-0.5054934899962973,53397.14092872 2024-06-28,04:34:03.000,180,11006134,16005,0,1719549242,13280.945318189995,-0.752213039995695,53398.140086880005 2024-06-28,04:34:04.000,180,11006120,15965,0,1719549243,13281.228243209996,-1.0059817200017278,53399.160206399996 2024-06-28,04:34:05.000,180,11006104,15405,0,1719549244,13281.538113469993,-1.3161434399953578,53400.26417136001 2024-06-28,04:34:06.000,180,11006143,15405,0,1719549245,13281.807565869989,-1.6545016800009762,53401.33320072 2024-06-28,04:34:07.000,180,11006115,15325,0,1719549246,13282.0972272,-1.964663400001882,53402.42319144001 2024-06-28,04:34:08.000,180,11006115,16005,0,1719549247,13282.413833769991,-2.218432080000639,53403.47125944 2024-06-28,04:34:09.000,180,11006150,15685,0,1719549248,13282.737176649993,-2.422856849996606,53404.60317288001 2024-06-28,04:34:10.000,180,11006132,15125,0,1719549249,13283.033574289999,-2.535642930000904,53405.72809920001 2024-06-28,04:34:11.000,180,11006102,15685,0,1719549250,13283.323235619995,-2.5990850999951363,53406.92289672001 2024-06-28,04:34:12.000,180,11006109,15285,0,1719549251,13283.55900647,-2.577937709997059,53407.99192608 2024-06-28,04:34:13.000,180,11006112,15445,0,1719549252,13283.713941599992,-2.6061342300017714,53409.09589104 2024-06-28,04:34:14.000,180,11006150,15845,0,1719549253,13283.889085659997,-2.5638394499983406,53410.276714319996 2024-06-28,04:34:15.000,180,11006099,15645,0,1719549254,13284.178746989994,-2.4440042400019593,53411.485486080004 2024-06-28,04:34:16.000,180,11006130,15685,0,1719549255,13284.43472677,-2.3946603299991693,53412.59643816 2024-06-28,04:34:17.000,180,11006117,15485,0,1719549256,13284.65028868999,-2.38761119999981,53413.74232584 2024-06-28,04:34:18.000,180,11006168,15445,0,1719549257,13284.791751199991,-2.38761119999981,53414.8462908 2024-06-28,04:34:19.000,180,11006087,15245,0,1719549258,13285.061203600002,-2.3594146799950977,53415.9991656 2024-06-28,04:34:20.000,180,11006121,14925,0,1719549259,13285.371073859998,-2.1831864299965673,53417.17998888001 2024-06-28,04:34:21.000,180,11006145,15365,0,1719549260,13285.519272679994,-2.1831864299965673,53418.32587656 2024-06-28,04:34:22.000,180,11006113,15605,0,1719549261,13285.68768042999,-2.21138295000128,53419.4228544 2024-06-28,04:34:23.000,180,11006147,15925,0,1719549262,13285.89650604,-2.225481209999998,53420.59669056 2024-06-28,04:34:24.000,180,11006131,16245,0,1719549263,13286.139013200002,-2.1972846899952856,53421.79148808 2024-06-28,04:34:25.000,180,11006128,15685,0,1719549264,13286.415201909993,-2.0915477399976226,53422.902440159996 2024-06-28,04:34:26.000,180,11006124,15445,0,1719549265,13286.583609659989,-2.0281055699961144,53424.04134072 2024-06-28,04:34:27.000,180,11006088,15925,0,1719549266,13286.718335859994,-1.9435160099965287,53425.117357200004 2024-06-28,04:34:28.000,180,11006155,15845,0,1719549267,13287.001260879995,-1.8800738400022965,53426.27721912 2024-06-28,04:34:29.000,180,11006126,15605,0,1719549268,13287.297658520001,-1.7108947199958493,53427.37419696 2024-06-28,04:34:30.000,180,11006140,15885,0,1719549269,13287.472802579992,-1.4148312600009376,53428.492136160006 2024-06-28,04:34:31.000,180,11006152,15965,0,1719549270,13287.587319849998,-1.0976204100006726,53429.67295944 2024-06-28,04:34:32.000,180,11006096,15525,0,1719549271,13287.748991289998,-0.8509008600012749,53430.71404032001 2024-06-28,04:34:33.000,180,11006107,15645,0,1719549272,13288.02517999999,-0.6253286999999546,53431.83197952 2024-06-28,04:34:34.000,180,11006085,15885,0,1719549273,13288.469776459991,-0.3504126299958443,53432.95690584 2024-06-28,04:34:35.000,180,11006161,15365,0,1719549274,13288.840273510003,0.009093000000575557,53434.08881928 2024-06-28,04:34:36.000,180,11006159,15085,0,1719549275,13289.23097949,0.3897460200023488,53435.18579712 2024-06-28,04:34:37.000,180,11006087,15605,0,1719549276,13289.648630709991,0.7703990400041221,53436.26880072 2024-06-28,04:34:38.000,180,11006103,15125,0,1719549277,13290.005655139998,1.1158064100018237,53437.37276568 2024-06-28,04:34:39.000,180,11006099,15365,0,1719549278,13290.44351528999,1.5317050800003926,53438.54660184 2024-06-28,04:34:40.000,180,11006125,15365,0,1719549279,13291.016101640002,1.9546528799983207,53439.67152816 2024-06-28,04:34:41.000,180,11006162,15885,0,1719549280,13291.635842159994,2.4269445899990387,53440.73357040001 2024-06-28,04:34:42.000,180,11006101,16045,0,1719549281,13292.262318989997,2.955629340001906,53441.80958688001 2024-06-28,04:34:43.000,180,11006061,15805,0,1719549282,13292.86858689,3.4561175700000604,53442.9694488 2024-06-28,04:34:44.000,180,11006097,15845,0,1719549283,13293.333392280001,4.0411953599978006,53444.05943952001 2024-06-28,04:34:45.000,180,11006119,15925,0,1719549284,13293.912714939994,4.654469670000253,53445.23327568001 2024-06-28,04:34:46.000,180,11006108,16245,0,1719549285,13294.492037600001,5.422824840003159,53446.33025352 2024-06-28,04:34:47.000,180,11006117,15365,0,1719549286,13295.118514429989,6.057246540003689,53447.41325712001 2024-06-28,04:34:48.000,180,11006105,16005,0,1719549287,13295.711309710001,6.733963020000374,53448.51023496 2024-06-28,04:34:49.000,180,11006169,15845,0,1719549288,13296.351259159994,7.4036303699977,53449.62118704001 2024-06-28,04:34:50.000,180,11006143,15765,0,1719549289,13296.964263369991,8.12969076000445,53450.66226792 2024-06-28,04:34:51.000,180,11006135,15725,0,1719549290,13297.456013999988,8.95443897000223,53451.68937456 2024-06-28,04:34:52.000,180,11006067,16045,0,1719549291,13298.102699759991,9.870825869998953,53452.74442968 2024-06-28,04:34:53.000,180,11006108,15365,0,1719549292,13298.884111719999,10.568689740000991,53453.69467800001 2024-06-28,04:34:54.000,180,11006139,15645,0,1719549293,13299.840667739998,11.315897519998543,53454.75672024 2024-06-28,04:34:55.000,180,11006108,15285,0,1719549294,13300.682706489992,12.112449209998886,53455.79780112001 2024-06-28,04:34:56.000,180,11006083,15205,0,1719549295,13301.64599882,12.83850959999836,53456.78298504001 2024-06-28,04:34:57.000,180,11006114,16045,0,1719549296,13302.488037569994,13.656208680004056,53457.80310456 2024-06-28,04:34:58.000,180,11006118,16005,0,1719549297,13303.471538829988,14.502104279999912,53458.73239152 2024-06-28,04:34:59.000,180,11006080,16125,0,1719549298,13304.576293669998,15.446687700001348,53459.6686656 2024-06-28,04:35:00.000,180,11006111,15525,0,1719549299,13305.478959209991,16.743727619999845,53460.667823760006 2024-06-28,04:35:01.000,180,11006100,16005,0,1719549300,13306.051545559989,18.160602750002,53461.58313648 2024-06-28,04:35:02.000,180,11006103,16325,0,1719549301,13306.62413191,19.457642670000496,53462.491462080005 2024-06-28,04:35:03.000,180,11006154,15685,0,1719549302,13307.344917079994,20.40927522000129,53463.329916480005 2024-06-28,04:35:04.000,180,11006134,16085,0,1719549303,13308.166746900002,21.26926908000314,53464.18234512001 2024-06-28,04:35:05.000,180,11006175,15645,0,1719549304,13308.88079576,22.347785969999677,53464.97887680001 2024-06-28,04:35:06.000,180,11006138,16005,0,1719549305,13309.460118419993,23.334664170004544,53465.81733120001 2024-06-28,04:35:07.000,180,11006089,15245,0,1719549306,13310.07312262999,24.23695281000255,53466.57892728001 2024-06-28,04:35:08.000,180,11006127,15925,0,1719549307,13310.793907799998,25.195634490002703,53467.34751048001 2024-06-28,04:35:09.000,180,11006129,15925,0,1719549308,13311.494484039991,26.09792313000071,53468.06019672 2024-06-28,04:35:10.000,180,11006121,15805,0,1719549309,13311.999707289993,26.929720469997847,53468.77987008 2024-06-28,04:35:11.000,180,11006113,15285,0,1719549310,13312.43083112999,27.71217389999947,53469.3807624 2024-06-28,04:35:12.000,180,11006120,15965,0,1719549311,13312.902372830002,28.494627330001094,53469.96069336001 2024-06-28,04:35:13.000,180,11006095,15405,0,1719549312,13313.50864072999,29.284129890002077,53470.540624320005 2024-06-28,04:35:14.000,180,11006188,15605,0,1719549313,13314.101436010002,30.0665833200037,53471.092606800004 2024-06-28,04:35:15.000,180,11006148,15605,0,1719549314,13314.539296159994,30.757398059999105,53471.60266656 2024-06-28,04:35:16.000,180,11006142,15605,0,1719549315,13314.81548487,31.5750971400048,53472.18958464001 2024-06-28,04:35:17.000,180,11006114,16085,0,1719549316,13315.064728339996,32.540827950004314,53472.601824720005 2024-06-28,04:35:18.000,180,11006120,15845,0,1719549317,13315.313971809992,33.54180441000062,53473.06996176 2024-06-28,04:35:19.000,180,11006144,16085,0,1719549318,13315.576687899993,34.563928260002285,53473.48220184001 2024-06-28,04:35:20.000,180,11006163,16085,0,1719549319,13315.90676708999,35.51556081000308,53473.85950632 2024-06-28,04:35:21.000,180,11006145,15885,0,1719549320,13316.25705521,36.41080032000173,53474.25078504001 2024-06-28,04:35:22.000,180,11006145,14925,0,1719549321,13316.472617129992,37.24964678999822,53474.60712816001 2024-06-28,04:35:23.000,180,11006166,15885,0,1719549322,13316.506298679997,37.933412400001544,53475.01238112001 2024-06-28,04:35:24.000,180,11006117,15685,0,1719549323,13316.445671889996,38.47619541000313,53475.29885304001 2024-06-28,04:35:25.000,180,11006144,16125,0,1719549324,13316.17621949,38.906192340000416,53475.63423480001 2024-06-28,04:35:26.000,180,11006128,15925,0,1719549325,13315.812458749999,39.27274710000347,53475.92070672 2024-06-28,04:35:27.000,180,11006142,15005,0,1719549326,13315.354389669992,39.723891419998836,53476.20019152 2024-06-28,04:35:28.000,180,11006144,16245,0,1719549327,13314.93673845,40.1538883500034,53476.32595968 2024-06-28,04:35:29.000,180,11006134,15485,0,1719549328,13314.680758669994,40.56273789000261,53476.5425604 2024-06-28,04:35:30.000,180,11006150,15485,0,1719549329,13314.465196749989,41.13371742000163,53476.696277040006 2024-06-28,04:35:31.000,180,11006127,15605,0,1719549330,13314.215953279992,41.74699173000408,53476.8919164 2024-06-28,04:35:32.000,180,11006136,16085,0,1719549331,13313.953237189991,42.43780646999949,53477.02467168001 2024-06-28,04:35:33.000,180,11006156,15605,0,1719549332,13313.7578842,42.97354035000171,53477.16441408 2024-06-28,04:35:34.000,180,11006120,16285,0,1719549333,13313.454750249999,43.45288119000179,53477.25524664 2024-06-28,04:35:35.000,180,11006164,15885,0,1719549334,13313.171825229998,43.88287811999908,53477.32511784 2024-06-28,04:35:36.000,180,11006135,16245,0,1719549335,13313.023626410002,44.21418722999806,53477.35306632 2024-06-28,04:35:37.000,180,11006132,15525,0,1719549336,13312.835009729992,44.531398079998326,53477.39498904 2024-06-28,04:35:38.000,180,11006131,15805,0,1719549337,13312.565557329995,44.756970239999646,53477.49979584 2024-06-28,04:35:39.000,180,11006155,16085,0,1719549338,13312.181587659994,44.84860892999859,53477.49979584 2024-06-28,04:35:40.000,180,11006143,16325,0,1719549339,13311.736991199992,44.84860892999859,53477.450886 2024-06-28,04:35:41.000,180,11006189,16165,0,1719549340,13311.42038463,44.92614935999882,53477.43691176001 2024-06-28,04:35:42.000,180,11006149,15325,0,1719549341,13311.05662389,45.08123021999927,53477.45787312001 2024-06-28,04:35:43.000,180,11006145,15765,0,1719549342,13310.645708980002,45.23631107999972,53477.43691176001 2024-06-28,04:35:44.000,180,11006178,15685,0,1719549343,13310.288684549996,45.4689323700004,53477.35306632 2024-06-28,04:35:45.000,180,11006092,15965,0,1719549344,13309.87103332999,45.59581671000342,53477.35306632 2024-06-28,04:35:46.000,180,11006147,15805,0,1719549345,13309.561163069993,45.65220974999829,53477.24127240001 2024-06-28,04:35:47.000,180,11006147,15605,0,1719549346,13309.197402329992,45.5817184500047,53477.15742696 2024-06-28,04:35:48.000,180,11006145,15965,0,1719549347,13308.826905279995,45.391391940000176,53477.02467168001 2024-06-28,04:35:49.000,180,11006173,15525,0,1719549348,13308.530507639989,45.10237761000462,53476.95480048001 2024-06-28,04:35:50.000,180,11006117,15645,0,1719549349,13308.072438559997,44.933198489998176,53476.80108384 2024-06-28,04:35:51.000,180,11006176,15485,0,1719549350,13307.708677819996,44.79221589000372,53476.71025128 2024-06-28,04:35:52.000,180,11006134,15845,0,1719549351,13307.297762909999,44.531398079998326,53476.5425604 2024-06-28,04:35:53.000,180,11006158,15685,0,1719549352,13306.853166449997,44.31287505000364,53476.304998319996 2024-06-28,04:35:54.000,180,11006149,16445,0,1719549353,13306.56350512,43.84763247000228,53476.09538472001 2024-06-28,04:35:55.000,180,11006106,15925,0,1719549354,13306.246898549995,43.32599684999877,53475.96262944 2024-06-28,04:35:56.000,180,11006145,15845,0,1719549355,13305.889874119988,42.97354035000171,53475.75301584 2024-06-28,04:35:57.000,180,11006137,15925,0,1719549356,13305.431805039996,42.69862428000488,53475.4595568 2024-06-28,04:35:58.000,180,11006127,16005,0,1719549357,13305.04109906,42.444855599998846,53475.24295608 2024-06-28,04:35:59.000,180,11006116,16165,0,1719549358,13305.03436274999,41.923219980002614,53474.89360008001 2024-06-28,04:36:00.000,180,11006096,16405,0,1719549359,13305.15561632999,41.288798280002084,53474.63507664001 2024-06-28,04:36:01.000,180,11006178,15805,0,1719549360,13305.24318836,40.7107696200037,53474.3765532 2024-06-28,04:36:02.000,180,11006112,15325,0,1719549361,13305.21624311999,40.13979009000468,53474.04117144 2024-06-28,04:36:03.000,180,11006124,15885,0,1719549362,13305.15561632999,39.540614040000946,53473.71976392001 2024-06-28,04:36:04.000,180,11006140,15845,0,1719549363,13305.047835369995,39.00488015999872,53473.36342080001 2024-06-28,04:36:05.000,180,11006126,15845,0,1719549364,13304.98047227,38.52553931999864,53472.96515496 2024-06-28,04:36:06.000,180,11006129,15005,0,1719549365,13304.91310916999,38.046198479998566,53472.51099216 2024-06-28,04:36:07.000,180,11006097,15805,0,1719549366,13305.03436274999,37.5950541600032,53472.15464904 2024-06-28,04:36:08.000,180,11006154,15165,0,1719549367,13305.31728776999,37.19325375000335,53471.75638320001 2024-06-28,04:36:09.000,180,11006115,15165,0,1719549368,13305.701257439992,36.706863780003914,53471.37209160001 2024-06-28,04:36:10.000,180,11006096,15405,0,1719549369,13306.098699729999,36.26276859000063,53470.924915920004 2024-06-28,04:36:11.000,180,11006169,15365,0,1719549370,13306.45572415999,35.790476879999915,53470.53363720001 2024-06-28,04:36:12.000,180,11006134,16285,0,1719549371,13306.745385490001,35.381627340000705,53470.135371360004 2024-06-28,04:36:13.000,180,11006120,15405,0,1719549372,13306.920529549992,35.00097431999893,53469.73710552 2024-06-28,04:36:14.000,180,11006114,15685,0,1719549373,13307.115882539998,34.521633479998854,53469.248007120004 2024-06-28,04:36:15.000,180,11006111,15725,0,1719549374,13307.587424239995,33.97180133999791,53468.82877992 2024-06-28,04:36:16.000,180,11006062,15845,0,1719549375,13308.213901069998,33.37262529000145,53468.36763 2024-06-28,04:36:17.000,180,11006141,15965,0,1719549376,13308.79996004,32.80869489000179,53467.87853160001 2024-06-28,04:36:18.000,180,11006169,15645,0,1719549377,13309.359073769992,32.22361710000405,53467.41039456 2024-06-28,04:36:19.000,180,11006148,15605,0,1719549378,13309.945132739995,31.659686700004386,53466.91430904001 2024-06-28,04:36:20.000,180,11006169,15805,0,1719549379,13310.558136949992,31.28608281000197,53466.46014624001 2024-06-28,04:36:21.000,180,11006122,15765,0,1719549380,13311.09704175,30.919528049998917,53465.97104784 2024-06-28,04:36:22.000,180,11006131,15525,0,1719549381,13311.602265000001,30.4472363399982,53465.460988080005 2024-06-28,04:36:23.000,180,11006167,14685,0,1719549382,13312.046861459989,29.79871637999895,53464.99983816001 2024-06-28,04:36:24.000,180,11006182,15285,0,1719549383,13312.545348399995,29.016262950004602,53464.48279128 2024-06-28,04:36:25.000,180,11006130,15365,0,1719549384,13313.212243089998,28.156269090002752,53463.9308088 2024-06-28,04:36:26.000,180,11006131,15205,0,1719549385,13314.128381249997,27.458405220000714,53463.48363312 2024-06-28,04:36:27.000,180,11006147,15725,0,1719549386,13315.01757417,27.014310030004708,53462.91767640001 2024-06-28,04:36:28.000,180,11006128,15645,0,1719549387,13315.88655815999,26.66185353000037,53462.442552240005 2024-06-28,04:36:29.000,180,11006131,15645,0,1719549388,13316.513034989992,26.49972354000056,53461.890569760006 2024-06-28,04:36:30.000,180,11006137,15925,0,1719549389,13316.897004659993,26.119070519998786,53461.40845848001 2024-06-28,04:36:31.000,180,11006078,16165,0,1719549390,13317.18666598999,25.533992730001046,53460.863463120004 2024-06-28,04:36:32.000,180,11006113,16045,0,1719549391,13317.24729277999,24.63170409000304,53460.22064808 2024-06-28,04:36:33.000,180,11006138,15845,0,1719549392,13317.570635659991,23.680071540002245,53459.67565272 2024-06-28,04:36:34.000,180,11006129,15605,0,1719549393,13317.853560679992,22.94696202000341,53458.99790208 2024-06-28,04:36:35.000,180,11006125,16005,0,1719549394,13318.149958319998,22.50286683000013,53458.39700976 2024-06-28,04:36:36.000,180,11006178,15645,0,1719549395,13318.36552023999,22.10106642000028,53457.747207600005 2024-06-28,04:36:37.000,180,11006117,15205,0,1719549396,13318.803380389996,21.720413399998506,53457.10439256 2024-06-28,04:36:38.000,180,11006169,15565,0,1719549397,13319.416384599994,21.62877470999956,53456.42664192001 2024-06-28,04:36:39.000,180,11006185,15605,0,1719549398,13319.84750843999,21.614676450000843,53455.7209428 2024-06-28,04:36:40.000,180,11006152,15285,0,1719549399,13320.036125120001,21.163532129998202,53454.966333840006 2024-06-28,04:36:41.000,180,11006158,15645,0,1719549400,13319.901398919996,20.437471739998728,53454.14884080001 2024-06-28,04:36:42.000,180,11006113,15885,0,1719549401,13320.325786449997,19.95813089999865,53453.39423184 2024-06-28,04:36:43.000,180,11006105,16005,0,1719549402,13320.669338259999,19.337807460004115,53452.63263576 2024-06-28,04:36:44.000,180,11006108,15365,0,1719549403,13321.09372579,18.55535403000249,53451.88501392 2024-06-28,04:36:45.000,180,11006144,15685,0,1719549404,13321.390123429992,18.076013190002413,53451.02559816 2024-06-28,04:36:46.000,180,11006138,15685,0,1719549405,13321.733675239993,17.667163650003204,53450.24304072001 2024-06-28,04:36:47.000,180,11006093,16005,0,1719549406,13322.14459014999,17.223068459999922,53449.46048328 2024-06-28,04:36:48.000,180,11006133,16005,0,1719549407,13322.400569929996,16.948152390003088,53448.65696448 2024-06-28,04:36:49.000,180,11006150,16005,0,1719549408,13322.952947349993,16.574548500000674,53447.78357448 2024-06-28,04:36:50.000,180,11006132,15765,0,1719549409,13323.458170599995,15.742751160003536,53446.99402992 2024-06-28,04:36:51.000,180,11006124,15805,0,1719549410,13323.727622999992,14.910953819999122,53446.12063992001 2024-06-28,04:36:52.000,180,11006145,15645,0,1719549411,13324.030756949993,14.304728640003304,53445.25423704 2024-06-28,04:36:53.000,180,11006149,16005,0,1719549412,13324.077911119988,13.70555258999957,53444.3668728 2024-06-28,04:36:54.000,180,11006163,15245,0,1719549413,13324.104856359998,13.176867840003979,53443.37470176 2024-06-28,04:36:55.000,180,11006112,15165,0,1719549414,13324.246318869999,12.563593530001526,53442.38253072001 2024-06-28,04:36:56.000,180,11006132,15765,0,1719549415,13324.414726619994,11.90097531000356,53441.383372560005 2024-06-28,04:36:57.000,180,11006124,15885,0,1719549416,13324.657233779995,11.38638881999941,53440.34927880001 2024-06-28,04:36:58.000,180,11006119,15445,0,1719549417,13325.020994519997,10.871802330002538,53439.37806912 2024-06-28,04:36:59.000,180,11006110,15405,0,1719549418,13325.351073709993,10.230331500002649,53438.33000112 2024-06-28,04:37:00.000,180,11006111,15285,0,1719549419,13325.398227879989,9.595909800002119,53437.274946 2024-06-28,04:37:01.000,180,11006107,16165,0,1719549420,13325.391491569993,9.024930270003097,53436.24783936001 2024-06-28,04:37:02.000,180,11006188,16365,0,1719549421,13325.546426699999,8.425754219999362,53435.20675848 2024-06-28,04:37:03.000,180,11006129,15485,0,1719549422,13325.748516,7.699693829999887,53434.130742 2024-06-28,04:37:04.000,180,11006139,15525,0,1719549423,13325.957341609996,6.832650839998678,53433.04075128001 2024-06-28,04:37:05.000,180,11006140,15685,0,1719549424,13326.233530320002,5.9797061100034625,53431.97870904 2024-06-28,04:37:06.000,180,11006116,15685,0,1719549425,13326.583818439998,5.084466600004816,53430.888718320006 2024-06-28,04:37:07.000,180,11006144,16325,0,1719549426,13326.90716132,4.161030570001458,53429.77077912 2024-06-28,04:37:08.000,180,11006166,16125,0,1719549427,13327.311339920001,3.23054540999874,53428.63187856001 2024-06-28,04:37:09.000,180,11006157,15645,0,1719549428,13327.816563169989,2.2577654699998675,53427.59079768 2024-06-28,04:37:10.000,180,11006124,15605,0,1719549429,13328.36220427999,1.3625259600012214,53426.45189712001 2024-06-28,04:37:11.000,180,11006124,15645,0,1719549430,13328.961735869998,0.41794253999978537,53425.31299656 2024-06-28,04:37:12.000,180,11006186,16125,0,1719549431,13329.29855136999,-0.47729696999886073,53424.23698008 2024-06-28,04:37:13.000,180,11006164,15125,0,1719549432,13329.810510930001,-1.379585609996866,53423.14000224 2024-06-28,04:37:14.000,180,11006134,15445,0,1719549433,13330.308997869994,-2.2959725100008654,53422.07097288001 2024-06-28,04:37:15.000,180,11006125,14965,0,1719549434,13330.692967539995,-3.2969489699971746,53420.96700792001 2024-06-28,04:37:16.000,180,11006133,14845,0,1719549435,13331.070200900002,-4.276778039995406,53419.90496568 2024-06-28,04:37:17.000,180,11006128,15765,0,1719549436,13331.326180679993,-5.207263199998124,53418.83593632001 2024-06-28,04:37:18.000,180,11006135,16005,0,1719549437,13331.602369389999,-6.292829220001295,53417.759919840006 2024-06-28,04:37:19.000,180,11006096,15645,0,1719549438,13332.02675692,-7.526426969998283,53416.64896776 2024-06-28,04:37:20.000,180,11006096,15765,0,1719549439,13332.531980170002,-8.971498619997874,53415.55198992001 2024-06-28,04:37:21.000,180,11006131,15885,0,1719549440,13332.83511411999,-10.402472009998746,53414.46898632 2024-06-28,04:37:22.000,180,11006115,16005,0,1719549441,13333.050676039995,-11.643118889995094,53413.27418880001 2024-06-28,04:37:23.000,180,11006106,15685,0,1719549442,13333.569371910002,-12.756881429995701,53412.14926248001 2024-06-28,04:37:24.000,180,11006151,15805,0,1719549443,13334.290157079995,-13.86359483999695,53410.94049072 2024-06-28,04:37:25.000,180,11006155,15685,0,1719549444,13334.943579149993,-15.033750419999706,53409.7456932 2024-06-28,04:37:26.000,180,11006158,15805,0,1719549445,13335.49595656999,-16.034726879996015,53408.59980552001 2024-06-28,04:37:27.000,180,11006124,14965,0,1719549446,13336.162851259993,-17.02865421000024,53407.460904960004 2024-06-28,04:37:28.000,180,11006166,16245,0,1719549447,13336.74217392,-18.057827190001262,53406.20322336 2024-06-28,04:37:29.000,180,11006100,15805,0,1719549448,13337.395595989998,-19.185687990000588,53404.95252888 2024-06-28,04:37:30.000,180,11006145,15845,0,1719549449,13337.99512757999,-20.426334869996936,53403.73677000001 2024-06-28,04:37:31.000,180,11006132,15125,0,1719549450,13338.614868099998,-21.709276529996714,53402.53498536 2024-06-28,04:37:32.000,180,11006094,15565,0,1719549451,13339.32218065,-23.11205340000015,53401.38909768001 2024-06-28,04:37:33.000,180,11006108,15245,0,1719549452,13339.948657479988,-24.493682879998232,53400.11744184 2024-06-28,04:37:34.000,180,11006156,15005,0,1719549453,13340.777223609992,-25.83301758000016,53398.92264432001 2024-06-28,04:37:35.000,180,11006188,15325,0,1719549454,13341.585580809995,-27.087762719995226,53397.72085968 2024-06-28,04:37:36.000,180,11006152,16125,0,1719549455,13342.279420739993,-28.28611481999542,53396.49112656 2024-06-28,04:37:37.000,180,11006192,15925,0,1719549456,13342.89242494999,-29.505614310000965,53395.310303280006 2024-06-28,04:37:38.000,180,11006141,15845,0,1719549457,13343.438066059993,-30.682819019995804,53394.08057016 2024-06-28,04:37:39.000,180,11006133,15925,0,1719549458,13344.03086133999,-32.0926450199986,53392.89974688 2024-06-28,04:37:40.000,180,11006100,15805,0,1719549459,13344.529348279997,-33.55181492999691,53391.683988 2024-06-28,04:37:41.000,180,11006117,15165,0,1719549460,13344.953735809999,-35.067377879997366,53390.45425488 2024-06-28,04:37:42.000,180,11006113,15645,0,1719549461,13345.33096916999,-36.66753038999741,53389.25945736 2024-06-28,04:37:43.000,180,11006105,15805,0,1719549462,13345.600421570001,-38.45096027999534,53388.07164696001 2024-06-28,04:37:44.000,180,11006174,15925,0,1719549463,13345.997863859993,-40.2132427799952,53386.82095248 2024-06-28,04:37:45.000,180,11006159,15725,0,1719549464,13346.193216849999,-41.98257441000169,53385.570258 2024-06-28,04:37:46.000,180,11006140,15885,0,1719549465,13346.179744229994,-43.653218219995324,53384.30558928 2024-06-28,04:37:47.000,180,11006123,15085,0,1719549466,13346.260579949994,-45.10533900000155,53382.998997840004 2024-06-28,04:37:48.000,180,11006139,15725,0,1719549467,13346.718649030001,-46.49401760999899,53381.825161680004 2024-06-28,04:37:49.000,180,11006116,15685,0,1719549468,13347.358598479994,-47.94613838999794,53380.54651872001 2024-06-28,04:37:50.000,180,11006111,16005,0,1719549469,13347.83687649,-49.39121003999753,53379.309798480004 2024-06-28,04:37:51.000,180,11006140,15245,0,1719549470,13348.294945569993,-50.73759386999882,53378.05910400001 2024-06-28,04:37:52.000,180,11006107,15485,0,1719549471,13348.71259679,-51.99938814000052,53376.794435280004 2024-06-28,04:37:53.000,180,11006135,15245,0,1719549472,13349.022467049996,-53.359870230000524,53375.58566352001 2024-06-28,04:37:54.000,180,11006134,15365,0,1719549473,13349.204347419996,-54.7767453599954,53374.397853120005 2024-06-28,04:37:55.000,180,11006124,15005,0,1719549474,13349.480536130002,-56.193620489997556,53373.15414576 2024-06-28,04:37:56.000,180,11006137,15725,0,1719549475,13349.736515909994,-57.71623256999737,53371.99428384001 2024-06-28,04:37:57.000,180,11006151,15685,0,1719549476,13349.803879009989,-59.34458160000213,53370.84140904 2024-06-28,04:37:58.000,180,11006088,15325,0,1719549477,13349.702834359989,-61.057520189999195,53369.67456000001 2024-06-28,04:37:59.000,180,11006107,15525,0,1719549478,13349.399700410002,-62.918490509997355,53368.47277536001 2024-06-28,04:38:00.000,180,11006107,15445,0,1719549479,13349.022467049996,-64.7653625699968,53367.36182328 2024-06-28,04:38:01.000,180,11006125,16125,0,1719549480,13348.75301465,-66.52764506999665,53366.24388408001 2024-06-28,04:38:02.000,180,11006134,16205,0,1719549481,13348.584606899989,-68.240583660001,53365.09799640001 2024-06-28,04:38:03.000,180,11006140,15925,0,1719549482,13348.429671769998,-70.03811180999764,53364.00800568 2024-06-28,04:38:04.000,180,11006074,16125,0,1719549483,13348.375781289993,-71.78629604999878,53362.98788616001 2024-06-28,04:38:05.000,180,11006106,16005,0,1719549484,13348.409462839998,-73.53448028999992,53361.89789544 2024-06-28,04:38:06.000,180,11006092,16325,0,1719549485,13348.140010440002,-75.34610669999529,53360.86380168 2024-06-28,04:38:07.000,180,11006161,15525,0,1719549486,13347.62805087999,-77.29166658000031,53359.8576564 2024-06-28,04:38:08.000,180,11006105,15525,0,1719549487,13347.122827630003,-79.45574949000002,53358.83753688 2024-06-28,04:38:09.000,180,11006139,15165,0,1719549488,13346.63781331,-81.61983239999972,53357.87331432 2024-06-28,04:38:10.000,180,11006149,15525,0,1719549489,13346.119117439994,-83.6076870600009,53356.91607888 2024-06-28,04:38:11.000,180,11006133,15485,0,1719549490,13345.37812334,-85.73652431999653,53355.9099336 2024-06-28,04:38:12.000,180,11006121,16285,0,1719549491,13344.509139349997,-87.92880375000095,53354.93872392001 2024-06-28,04:38:13.000,180,11006125,15965,0,1719549492,13343.720991079994,-90.17042709000089,53353.98148848001 2024-06-28,04:38:14.000,180,11006095,15565,0,1719549493,13342.91937019,-92.41205043000082,53353.05918864 2024-06-28,04:38:15.000,180,11006105,15525,0,1719549494,13342.137958229992,-94.73121420000098,53352.15785016001 2024-06-28,04:38:16.000,180,11006143,16045,0,1719549495,13341.41717306,-97.01513231999706,53351.24952456001 2024-06-28,04:38:17.000,180,11006138,15605,0,1719549496,13340.608815859996,-99.32724695999786,53350.33421184001 2024-06-28,04:38:18.000,180,11006156,15725,0,1719549497,13339.807194970002,-101.56182116999844,53349.502744560006 2024-06-28,04:38:19.000,180,11006106,15525,0,1719549498,13339.045991939995,-103.79639537999901,53348.68525152001 2024-06-28,04:38:20.000,180,11006125,15885,0,1719549499,13338.230898429996,-106.08736263000173,53347.89570696001 2024-06-28,04:38:21.000,180,11006096,15645,0,1719549500,13337.301287649992,-108.36423161999846,53347.19699496001 2024-06-28,04:38:22.000,180,11006110,16165,0,1719549501,13336.337995319998,-110.73273930000141,53346.512257200004 2024-06-28,04:38:23.000,180,11006129,15365,0,1719549502,13335.125459519993,-113.1646891499986,53345.89739064 2024-06-28,04:38:24.000,180,11006140,15325,0,1719549503,13333.953341579989,-115.5754916099977,53345.31745968 2024-06-28,04:38:25.000,180,11006125,15485,0,1719549504,13332.740805779998,-118.12022753999918,53344.737528720005 2024-06-28,04:38:26.000,180,11006095,15445,0,1719549505,13331.487852119993,-120.51693173999956,53344.20650760001 2024-06-28,04:38:27.000,180,11006132,15965,0,1719549506,13330.248371079993,-122.78675159999693,53343.647538 2024-06-28,04:38:28.000,180,11006122,15565,0,1719549507,13328.907845389993,-125.07771884999966,53343.179400960005 2024-06-28,04:38:29.000,180,11006069,15965,0,1719549508,13327.681836969998,-127.38983349000046,53342.85100632 2024-06-28,04:38:30.000,180,11006126,16165,0,1719549509,13326.469301169993,-129.6314568300004,53342.459727600006 2024-06-28,04:38:31.000,180,11006154,16005,0,1719549510,13325.330864779993,-131.87308017000032,53342.31299808001 2024-06-28,04:38:32.000,180,11006119,15805,0,1719549511,13324.414726619994,-134.07945785999618,53342.06146176 2024-06-28,04:38:33.000,180,11006102,16085,0,1719549512,13323.673732520001,-136.03911599999992,53341.90774512001 2024-06-28,04:38:34.000,180,11006112,15325,0,1719549513,13322.966419969998,-138.09746196000197,53341.85883528001 2024-06-28,04:38:35.000,180,11006080,15845,0,1719549514,13322.06375442999,-140.21925008999824,53341.8658224 2024-06-28,04:38:36.000,180,11006126,15605,0,1719549515,13320.99268114,-142.36218560999987,53341.94268072 2024-06-28,04:38:37.000,180,11006079,15205,0,1719549516,13319.840772129995,-144.44872808999935,53342.07543600001 2024-06-28,04:38:38.000,180,11006059,15685,0,1719549517,13318.68886311999,-146.52822143999947,53342.23613976001 2024-06-28,04:38:39.000,180,11006079,15365,0,1719549518,13317.53695411,-148.3609952400002,53342.47370184 2024-06-28,04:38:40.000,180,11006116,15085,0,1719549519,13316.492826059992,-149.9822951399983,53342.81607072001 2024-06-28,04:38:41.000,180,11006117,15805,0,1719549520,13315.543006350003,-151.45556330999534,53343.109529760004 2024-06-28,04:38:42.000,180,11006141,16005,0,1719549521,13314.404569959988,-152.91473322000093,53343.55670544001 2024-06-28,04:38:43.000,180,11006112,15765,0,1719549522,13313.151616299998,-154.45144355999946,53344.00388112 2024-06-28,04:38:44.000,180,11006083,15725,0,1719549523,13312.006443599988,-156.01635041999543,53344.618747680004 2024-06-28,04:38:45.000,180,11006047,15645,0,1719549524,13310.928633999989,-157.54601163000189,53345.23361424001 2024-06-28,04:38:46.000,180,11006116,15845,0,1719549525,13309.864297019994,-158.98403415000212,53345.85546792001 2024-06-28,04:38:47.000,180,11006107,15845,0,1719549526,13308.746069559995,-160.45025318999978,53346.61007688 2024-06-28,04:38:48.000,180,11006088,15885,0,1719549527,13307.49311589999,-161.88827571000002,53347.39263432001 2024-06-28,04:38:49.000,180,11006126,15925,0,1719549528,13306.287316409995,-163.24170867000066,53348.20314024001 2024-06-28,04:38:50.000,180,11006122,16085,0,1719549529,13305.007417509994,-164.52465033000044,53349.08351736 2024-06-28,04:38:51.000,180,11006082,15005,0,1719549530,13303.788145399994,-165.90627980999852,53350.0407528 2024-06-28,04:38:52.000,180,11006196,15725,0,1719549531,13302.51498280999,-167.21036885999638,53350.99798824 2024-06-28,04:38:53.000,180,11006125,15405,0,1719549532,13301.31591962999,-168.61314572999981,53352.032082 2024-06-28,04:38:54.000,180,11006091,16125,0,1719549533,13300.23811002999,-170.0934630299962,53353.12905984 2024-06-28,04:38:55.000,180,11006047,15325,0,1719549534,13299.26808139,-171.4539451199962,53354.295908880005 2024-06-28,04:38:56.000,180,11006120,15565,0,1719549535,13298.500142049998,-172.5677076599968,53355.49769352 2024-06-28,04:38:57.000,180,11006145,15805,0,1719549536,13297.65810329999,-173.56163499000104,53356.72742664 2024-06-28,04:38:58.000,180,11006146,15445,0,1719549537,13296.917109199996,-174.555562319998,53357.964146880004 2024-06-28,04:38:59.000,180,11006107,15725,0,1719549538,13296.39841332999,-175.36621226999705,53359.24977696001 2024-06-28,04:39:00.000,180,11006103,15525,0,1719549539,13295.846035909992,-176.09227265999652,53360.598291120004 2024-06-28,04:39:01.000,180,11006114,15685,0,1719549540,13295.23976800999,-176.79013652999856,53361.99571512 2024-06-28,04:39:02.000,180,11006164,16245,0,1719549541,13294.640236419997,-177.4386564899978,53363.42807472 2024-06-28,04:39:03.000,180,11006144,15565,0,1719549542,13294.06765007,-178.03783254000155,53364.839472960004 2024-06-28,04:39:04.000,180,11006095,15845,0,1719549543,13293.468118479992,-178.67225424000208,53366.32772952 2024-06-28,04:39:05.000,180,11006087,15645,0,1719549544,13293.036994639995,-179.0317598699985,53367.81598608 2024-06-28,04:39:06.000,180,11006089,14965,0,1719549545,13292.814696409994,-179.38421636999556,53369.24135856001 2024-06-28,04:39:07.000,180,11006100,15445,0,1719549546,13292.666497589998,-179.56044462000136,53370.72262800001 2024-06-28,04:39:08.000,180,11006195,15605,0,1719549547,13292.626079729998,-179.49700244999985,53372.13402624 2024-06-28,04:39:09.000,180,11006057,15645,0,1719549548,13292.296000540002,-179.29962680999597,53373.5873472 2024-06-28,04:39:10.000,180,11006127,16085,0,1719549549,13291.83119515,-179.17274247000023,53374.97778408 2024-06-28,04:39:11.000,180,11006120,15605,0,1719549550,13291.521324889989,-179.1797915999996,53376.4171308 2024-06-28,04:39:12.000,180,11006112,15485,0,1719549551,13291.332708209993,-179.1938898599983,53377.85647752 2024-06-28,04:39:13.000,180,11006107,15685,0,1719549552,13291.029574259992,-179.0458581299972,53379.28883712 2024-06-28,04:39:14.000,180,11006090,15365,0,1719549553,13290.47046053,-178.66520510999544,53380.66529976001 2024-06-28,04:39:15.000,180,11006096,15685,0,1719549554,13289.978709900002,-178.3902890399986,53381.992852560004 2024-06-28,04:39:16.000,180,11006128,15365,0,1719549555,13289.48695926999,-178.2634046999956,53383.25752128001 2024-06-28,04:39:17.000,180,11006174,15565,0,1719549556,13289.008681259998,-178.02373427999555,53384.578086960006 2024-06-28,04:39:18.000,180,11006109,15325,0,1719549557,13288.442831219996,-177.64308126000105,53385.7798716 2024-06-28,04:39:19.000,180,11006093,15765,0,1719549558,13287.836563319994,-177.26947736999864,53386.94672064001 2024-06-28,04:39:20.000,180,11006064,15245,0,1719549559,13287.19661387,-177.00161043000116,53388.10658256 2024-06-28,04:39:21.000,180,11006140,15205,0,1719549560,13286.442147149988,-176.72669435999705,53389.14067632 2024-06-28,04:39:22.000,180,11006143,15485,0,1719549561,13285.68768042999,-176.45177829000022,53390.209705680005 2024-06-28,04:39:23.000,180,11006087,15245,0,1719549562,13284.899532160001,-176.21915699999954,53391.18790248001 2024-06-28,04:39:24.000,180,11006141,16165,0,1719549563,13284.064229719988,-175.82440571999905,53392.04731824001 2024-06-28,04:39:25.000,180,11006132,15245,0,1719549564,13283.33670824,-175.5212931299975,53393.011540800006 2024-06-28,04:39:26.000,180,11006106,15965,0,1719549565,13282.582241520002,-175.3591631399977,53393.85698232 2024-06-28,04:39:27.000,180,11006045,15845,0,1719549566,13281.699784909993,-175.2745735799981,53394.68146248001 2024-06-28,04:39:28.000,180,11006054,15645,0,1719549567,13280.83753723,-175.2111314099966,53395.47100704001 2024-06-28,04:39:29.000,180,11006106,15485,0,1719549568,13279.83382703999,-175.1476892399951,53396.21164176 2024-06-28,04:39:30.000,180,11006082,15485,0,1719549569,13278.830116849997,-175.04900141999678,53396.97323784 2024-06-28,04:39:31.000,180,11006091,15765,0,1719549570,13277.981341789993,-174.90801882000233,53397.74880816001 2024-06-28,04:39:32.000,180,11006134,15525,0,1719549571,13277.05173100999,-174.79523273999803,53398.48245576 2024-06-28,04:39:33.000,180,11006124,15525,0,1719549572,13276.256846429991,-174.78818360999867,53399.146232160005 2024-06-28,04:39:34.000,180,11006104,15445,0,1719549573,13275.664051149994,-174.83752752000146,53399.87987976001 2024-06-28,04:39:35.000,180,11006108,15485,0,1719549574,13275.280081479992,-175.0630996799955,53400.58557888 2024-06-28,04:39:36.000,180,11006122,15165,0,1719549575,13275.04431063,-175.31686836000154,53401.396084800006 2024-06-28,04:39:37.000,180,11006091,15085,0,1719549576,13274.727704059995,-175.54244051999558,53402.14370664 2024-06-28,04:39:38.000,180,11006133,15045,0,1719549577,13274.518878449999,-175.7045705099954,53402.905302720006 2024-06-28,04:39:39.000,180,11006139,15045,0,1719549578,13274.525614759994,-175.89489701999992,53403.65292456 2024-06-28,04:39:40.000,180,11006094,15405,0,1719549579,13274.646868339994,-176.0640761399991,53404.51932744 2024-06-28,04:39:41.000,180,11006111,15765,0,1719549580,13274.74117668,-176.08522352999717,53405.33682048 2024-06-28,04:39:42.000,180,11006139,15205,0,1719549581,13274.8220124,-175.93719179999607,53406.15431352 2024-06-28,04:39:43.000,180,11006091,15845,0,1719549582,13275.0241017,-175.56358791000093,53406.92988384001 2024-06-28,04:39:44.000,180,11006103,15685,0,1719549583,13275.185773140001,-175.1124435899983,53407.76135112001 2024-06-28,04:39:45.000,180,11006106,15685,0,1719549584,13275.165564210001,-174.51326754000183,53408.488011600006 2024-06-28,04:39:46.000,180,11006103,15325,0,1719549585,13275.152091589996,-173.7167158500015,53409.27755616001 2024-06-28,04:39:47.000,180,11006098,15805,0,1719549586,13275.152091589996,-172.9483606799986,53410.00421664 2024-06-28,04:39:48.000,180,11006114,16005,0,1719549587,13275.354180889997,-172.11656334000145,53410.82869680001 2024-06-28,04:39:49.000,180,11006136,15525,0,1719549588,13275.744886869994,-171.4539451199962,53411.6322156 2024-06-28,04:39:50.000,180,11006059,15645,0,1719549589,13276.17601070999,-170.8970638499959,53412.51957984 2024-06-28,04:39:51.000,180,11006154,15685,0,1719549590,13276.795751229998,-170.36132997000095,53413.378995600004 2024-06-28,04:39:52.000,180,11006063,15765,0,1719549591,13277.530009019996,-170.00182433999726,53414.34321816 2024-06-28,04:39:53.000,180,11006115,14925,0,1719549592,13278.547191829995,-169.62117131999548,53415.40526040001 2024-06-28,04:39:54.000,180,11006122,15165,0,1719549593,13279.51722047,-169.21937090999563,53416.418392800006 2024-06-28,04:39:55.000,180,11006104,15085,0,1719549594,13280.365995529988,-168.93740570999944,53417.473447920005 2024-06-28,04:39:56.000,180,11006080,15005,0,1719549595,13281.389914649997,-168.69068616000004,53418.67523256 2024-06-28,04:39:57.000,180,11006098,15445,0,1719549596,13282.420570080001,-168.42986835000193,53419.78618464 2024-06-28,04:39:58.000,180,11006071,15245,0,1719549597,13283.484907059996,-168.0915101099963,53420.925085200004 2024-06-28,04:39:59.000,180,11006125,15365,0,1719549598,13284.55598035,-167.69675882999582,53422.14084408001 2024-06-28,04:40:00.000,180,11006126,15605,0,1719549599,13285.57316316,-167.19627059999766,53423.25878328 2024-06-28,04:40:01.000,180,11006091,15525,0,1719549600,13286.583609659989,-166.5336523799997,53424.47454216 2024-06-28,04:40:02.000,180,11006120,15845,0,1719549601,13287.594056159993,-165.7652972099968,53425.70427528 2024-06-28,04:40:03.000,180,11006135,15725,0,1719549602,13288.651656829992,-165.0603842099954,53426.913047040005 2024-06-28,04:40:04.000,180,11006125,15605,0,1719549603,13289.736202740001,-164.27793078000104,53428.05893472001 2024-06-28,04:40:05.000,180,11006124,15245,0,1719549604,13290.881375439996,-163.48842822000006,53429.30264208001 2024-06-28,04:40:06.000,180,11006102,15445,0,1719549605,13292.05349338,-162.75531870000123,53430.47647824001 2024-06-28,04:40:07.000,180,11006110,15605,0,1719549606,13293.178457149996,-162.08565134999662,53431.66428864 2024-06-28,04:40:08.000,180,11006095,15805,0,1719549607,13294.26973937,-161.31024705000164,53432.82415056001 2024-06-28,04:40:09.000,180,11006090,15525,0,1719549608,13295.3677579,-160.60533405000024,53433.90016704001 2024-06-28,04:40:10.000,180,11006037,15805,0,1719549609,13296.47924904999,-160.01320712999586,53435.1438744 2024-06-28,04:40:11.000,180,11006076,15445,0,1719549610,13297.509904479994,-159.49157150999963,53436.24783936001 2024-06-28,04:40:12.000,180,11006112,15085,0,1719549611,13298.540559909998,-158.88534632999654,53437.407701280004 2024-06-28,04:40:13.000,180,11006146,15165,0,1719549612,13299.503852239992,-158.20862984999985,53438.532627600005 2024-06-28,04:40:14.000,180,11006085,15085,0,1719549613,13300.52777136,-157.54601163000189,53439.57370848 2024-06-28,04:40:15.000,180,11006106,15485,0,1719549614,13301.41696427999,-156.78470558999834,53440.63575072001 2024-06-28,04:40:16.000,180,11006129,15325,0,1719549615,13302.360047679998,-156.06569432999822,53441.669844480006 2024-06-28,04:40:17.000,180,11006147,15405,0,1719549616,13303.242504289992,-155.3114374200013,53442.70393824 2024-06-28,04:40:18.000,180,11006074,15485,0,1719549617,13304.14516983,-154.50078747000225,53443.65418656001 2024-06-28,04:40:19.000,180,11006083,15725,0,1719549618,13305.02089013,-153.69718664999527,53444.632383359996 2024-06-28,04:40:20.000,180,11006043,16005,0,1719549619,13305.889874119988,-152.935880609999,53445.54769608001 2024-06-28,04:40:21.000,180,11006076,15525,0,1719549620,13306.752121799997,-152.01949371000228,53446.511918640004 2024-06-28,04:40:22.000,180,11006047,16125,0,1719549621,13307.547006379995,-151.15949985000043,53447.39229576001 2024-06-28,04:40:23.000,180,11006111,15445,0,1719549622,13308.321682029993,-150.4404885900003,53448.258698640006 2024-06-28,04:40:24.000,180,11006086,16005,0,1719549623,13309.217611259992,-149.74967384999763,53449.15305 2024-06-28,04:40:25.000,180,11006063,15845,0,1719549624,13310.15395834999,-149.0518099799956,53450.054388480006 2024-06-28,04:40:26.000,180,11006129,16005,0,1719549625,13311.03641496,-148.29755306999868,53451.01861104 2024-06-28,04:40:27.000,180,11006129,16325,0,1719549626,13311.918871569993,-147.4587066000022,53451.86405256 2024-06-28,04:40:28.000,180,11006109,15205,0,1719549627,13312.841746040001,-146.61281099999906,53452.59071304001 2024-06-28,04:40:29.000,180,11006102,15365,0,1719549628,13313.805038369996,-145.77396452999528,53453.40121896001 2024-06-28,04:40:30.000,180,11006099,15125,0,1719549629,13314.79527594,-144.86462675999792,53454.16281504 2024-06-28,04:40:31.000,180,11006077,15445,0,1719549630,13315.839403989994,-143.9623381199999,53454.98030808 2024-06-28,04:40:32.000,180,11006159,16085,0,1719549631,13316.977840379994,-143.02480382999784,53455.748891279996 2024-06-28,04:40:33.000,180,11006134,15765,0,1719549632,13318.075858909993,-142.12251518999983,53456.42664192001 2024-06-28,04:40:34.000,180,11006095,15485,0,1719549633,13319.281658399988,-141.15678438000032,53457.1533024 2024-06-28,04:40:35.000,180,11006100,15525,0,1719549634,13320.541348369989,-140.1276113999993,53457.89393712 2024-06-28,04:40:36.000,180,11006135,15845,0,1719549635,13321.720202619988,-139.0772910300002,53458.57168776 2024-06-28,04:40:37.000,180,11006120,15805,0,1719549636,13322.818221150003,-137.9141845799968,53459.31930960001 2024-06-28,04:40:38.000,180,11006071,15885,0,1719549637,13323.855612890002,-136.7158324799966,53460.00404736 2024-06-28,04:40:39.000,180,11006103,15965,0,1719549638,13324.866059389991,-135.52452950999577,53460.63987528001 2024-06-28,04:40:40.000,180,11006068,15765,0,1719549639,13325.856296959995,-134.48125826999603,53461.2757032 2024-06-28,04:40:41.000,180,11006049,15685,0,1719549640,13326.88695239,-133.5860187599974,53461.86262128001 2024-06-28,04:40:42.000,180,11006061,16005,0,1719549641,13327.958025679989,-132.85290923999855,53462.44953936 2024-06-28,04:40:43.000,180,11006098,15965,0,1719549642,13329.049307899993,-132.12684884999908,53463.0224832 2024-06-28,04:40:44.000,180,11006059,15085,0,1719549643,13330.026072849992,-131.42193584999768,53463.546517200004 2024-06-28,04:40:45.000,180,11006089,15445,0,1719549644,13330.982628869991,-130.7593176299997,53464.01465424001 2024-06-28,04:40:46.000,180,11006106,15285,0,1719549645,13331.93918488999,-130.15309244999662,53464.53170112 2024-06-28,04:40:47.000,180,11006106,15525,0,1719549646,13332.97657662999,-129.59621117999632,53464.97887680001 2024-06-28,04:40:48.000,180,11006134,15445,0,1719549647,13334.03417729999,-129.11687033999624,53465.40509112001 2024-06-28,04:40:49.000,180,11006138,15485,0,1719549648,13335.138932139998,-128.5670381999953,53465.82431832 2024-06-28,04:40:50.000,180,11006139,15725,0,1719549649,13336.210005430003,-128.15113952999673,53466.229571280004 2024-06-28,04:40:51.000,180,11006110,15445,0,1719549650,13337.213715619997,-127.73524085999816,53466.5509788 2024-06-28,04:40:52.000,180,11006142,16125,0,1719549651,13338.170271639996,-127.39688261999981,53466.85841208 2024-06-28,04:40:53.000,180,11006162,15725,0,1719549652,13339.29523540999,-126.96688568999525,53467.200780959996 2024-06-28,04:40:54.000,180,11006099,15925,0,1719549653,13340.507771209996,-126.48754484999517,53467.592059680006 2024-06-28,04:40:55.000,180,11006119,15645,0,1719549654,13341.686625459995,-125.84607401999529,53467.808660400005 2024-06-28,04:40:56.000,180,11006169,15765,0,1719549655,13342.81832554,-125.19755405999604,53468.08814520001 2024-06-28,04:40:57.000,180,11006075,15325,0,1719549656,13343.842244659994,-124.59132888000022,53468.38859136 2024-06-28,04:40:58.000,180,11006110,15805,0,1719549657,13344.872900089998,-124.09788978000142,53468.6121792 2024-06-28,04:40:59.000,180,11006139,15925,0,1719549658,13346.058490649993,-123.61149981000199,53468.82877992 2024-06-28,04:41:00.000,180,11006057,15725,0,1719549659,13347.365334789989,-122.9700289800021,53468.96852232 2024-06-28,04:41:01.000,180,11006111,15205,0,1719549660,13348.651969999999,-122.20167380999919,53469.150187440006 2024-06-28,04:41:02.000,180,11006150,15525,0,1719549661,13349.958814139995,-121.45446603000164,53469.37377528 2024-06-28,04:41:03.000,180,11006109,15685,0,1719549662,13351.178086249995,-120.74250390000088,53469.52749192001 2024-06-28,04:41:04.000,180,11006150,15325,0,1719549663,13352.42430359999,-120.00234524999541,53469.68819568 2024-06-28,04:41:05.000,180,11006118,15525,0,1719549664,13353.69072988,-119.19169529999635,53469.84191232001 2024-06-28,04:41:06.000,180,11006094,16005,0,1719549665,13354.86284781999,-118.38809447999665,53469.939732000006 2024-06-28,04:41:07.000,180,11006135,16005,0,1719549666,13356.10232885999,-117.57039539999823,53470.09344864 2024-06-28,04:41:08.000,180,11006071,16005,0,1719549667,13357.34180989999,-116.8372858799994,53470.11441 2024-06-28,04:41:09.000,180,11006122,16005,0,1719549668,13358.62844511,-116.132372879998,53470.21222968 2024-06-28,04:41:10.000,180,11006086,15645,0,1719549669,13360.043070209991,-115.42041074999725,53470.33101072 2024-06-28,04:41:11.000,180,11006131,15845,0,1719549670,13361.397068519997,-114.6238590599969,53470.372933440005 2024-06-28,04:41:12.000,180,11006119,15365,0,1719549671,13362.771275760002,-113.84845476000191,53470.372933440005 2024-06-28,04:41:13.000,180,11006148,16165,0,1719549672,13364.158955619998,-113.13649263000116,53470.4288304 2024-06-28,04:41:14.000,180,11006100,16085,0,1719549673,13365.63420750999,-112.43157962999976,53470.51966296 2024-06-28,04:41:15.000,180,11006125,15605,0,1719549674,13367.008414749995,-111.83945270999538,53470.491714480006 2024-06-28,04:41:16.000,180,11006095,15805,0,1719549675,13368.39609460999,-111.22617840000021,53470.51966296 2024-06-28,04:41:17.000,180,11006100,15605,0,1719549676,13369.68272982,-110.56356018000224,53470.53363720001 2024-06-28,04:41:18.000,180,11006095,15205,0,1719549677,13370.94241979,-109.85864718000084,53470.53363720001 2024-06-28,04:41:19.000,180,11006114,15365,0,1719549678,13372.1616919,-109.07619374999922,53470.51966296 2024-06-28,04:41:20.000,180,11006132,15485,0,1719549679,13373.25297411999,-108.27964205999888,53470.48472736001 2024-06-28,04:41:21.000,180,11006148,15525,0,1719549680,13374.243211689994,-107.53948341000068,53470.43581752001 2024-06-28,04:41:22.000,180,11006061,15685,0,1719549681,13375.240185569994,-106.80637389000185,53470.421843280004 2024-06-28,04:41:23.000,180,11006127,15605,0,1719549682,13376.250632069998,-106.0803134999951,53470.34498496001 2024-06-28,04:41:24.000,180,11006113,15125,0,1719549683,13377.321705360002,-105.28376181000203,53470.26113952 2024-06-28,04:41:25.000,180,11006078,15125,0,1719549684,13378.439932820002,-104.3744240399974,53470.12139712 2024-06-28,04:41:26.000,180,11006127,15805,0,1719549685,13379.625523379997,-103.3875458399998,53470.05851304001 2024-06-28,04:41:27.000,180,11006067,15965,0,1719549686,13380.831322869992,-102.42181503000029,53469.91178352001 2024-06-28,04:41:28.000,180,11006156,16005,0,1719549687,13382.070803909992,-101.39969117999863,53469.76505400001 2024-06-28,04:41:29.000,180,11006155,15525,0,1719549688,13383.256394470001,-100.33527255000081,53469.632298720004 2024-06-28,04:41:30.000,180,11006105,15325,0,1719549689,13384.415039790001,-99.30609956999979,53469.4506336 2024-06-28,04:41:31.000,180,11006090,16405,0,1719549690,13385.459167839996,-98.31217223999556,53469.33185256 2024-06-28,04:41:32.000,180,11006136,15285,0,1719549691,13386.53024113,-97.32529403999797,53469.19211016001 2024-06-28,04:41:33.000,180,11006093,15685,0,1719549692,13387.614787039995,-96.3172684500023,53469.101277600006 2024-06-28,04:41:34.000,180,11006088,15645,0,1719549693,13388.584815679998,-95.36563590000151,53468.88467688001 2024-06-28,04:41:35.000,180,11006126,15525,0,1719549694,13389.487481219992,-94.44924899999751,53468.73794736001 2024-06-28,04:41:36.000,180,11006099,15125,0,1719549695,13390.376674139996,-93.53991123000014,53468.58423072 2024-06-28,04:41:37.000,180,11006088,15165,0,1719549696,13391.23892181999,-92.75040866999916,53468.40256560001 2024-06-28,04:41:38.000,180,11006126,15165,0,1719549697,13392.047279019993,-92.05959392999648,53468.2278876 2024-06-28,04:41:39.000,180,11006183,15205,0,1719549698,13392.821954669991,-91.41812309999659,53468.0532096 2024-06-28,04:41:40.000,180,11006061,16085,0,1719549699,13393.542739839999,-90.83304530999885,53467.82263464 2024-06-28,04:41:41.000,180,11006104,15565,0,1719549700,13394.209634530001,-90.26206577999983,53467.60603392 2024-06-28,04:41:42.000,180,11006106,16045,0,1719549701,13394.8630566,-89.67698799000209,53467.31257488 2024-06-28,04:41:43.000,180,11006160,15485,0,1719549702,13395.509742360002,-89.12010672000179,53467.0750128 2024-06-28,04:41:44.000,180,11006110,15485,0,1719549703,13396.068856089994,-88.59142196999892,53466.78155376 2024-06-28,04:41:45.000,180,11006121,15845,0,1719549704,13396.560606719991,-88.07683548000205,53466.48809472001 2024-06-28,04:41:46.000,180,11006075,15805,0,1719549705,13397.018675799998,-87.51290507999511,53466.11777736 2024-06-28,04:41:47.000,180,11006112,15165,0,1719549706,13397.43632701999,-87.0053677199976,53465.796369840005 2024-06-28,04:41:48.000,180,11006132,15525,0,1719549707,13397.806824070001,-86.46258470999601,53465.44002672 2024-06-28,04:41:49.000,180,11006133,16125,0,1719549708,13398.150375879988,-85.9198017000017,53465.10464496 2024-06-28,04:41:50.000,180,11006128,15725,0,1719549709,13398.426564589994,-85.32767477999732,53464.699392 2024-06-28,04:41:51.000,180,11006137,15765,0,1719549710,13398.61518126999,-84.71440047000215,53464.35702312001 2024-06-28,04:41:52.000,180,11006100,15965,0,1719549711,13398.790325329996,-84.02358572999947,53463.91683456 2024-06-28,04:41:53.000,180,11006140,15485,0,1719549712,13398.965469390001,-83.47375358999852,53463.46267176 2024-06-28,04:41:54.000,180,11006133,15445,0,1719549713,13399.106931900002,-82.9380197099963,53462.98754760001 2024-06-28,04:41:55.000,180,11006145,15285,0,1719549714,13399.255130719997,-82.47982626000157,53462.561333280006 2024-06-28,04:41:56.000,180,11006056,15245,0,1719549715,13399.389856919988,-82.04278019999765,53462.01633792 2024-06-28,04:41:57.000,180,11006055,15485,0,1719549716,13399.551528359989,-81.63393065999844,53461.54121376 2024-06-28,04:41:58.000,180,11006131,15605,0,1719549717,13399.578473599999,-81.27442503000202,53460.97525704001 2024-06-28,04:41:59.000,180,11006132,15445,0,1719549718,13399.484165259993,-80.97131244000047,53460.35340336001 2024-06-28,04:42:00.000,180,11006119,15845,0,1719549719,13399.261867029993,-80.65410159000021,53459.7385368 2024-06-28,04:42:01.000,180,11006131,15685,0,1719549720,13399.019359869992,-80.47787334000168,53459.10270888 2024-06-28,04:42:02.000,180,11006105,16125,0,1719549721,13398.82400688,-80.30164508999587,53458.43893248001 2024-06-28,04:42:03.000,180,11006166,15925,0,1719549722,13398.709489609995,-80.11836770999798,53457.73323336 2024-06-28,04:42:04.000,180,11006121,15925,0,1719549723,13398.75664377999,-80.04787640999712,53457.027534240005 2024-06-28,04:42:05.000,180,11006151,16245,0,1719549724,13398.871161049996,-79.97738510999625,53456.26593816 2024-06-28,04:42:06.000,180,11006135,15805,0,1719549725,13399.079986659992,-79.81525511999644,53455.51132920001 2024-06-28,04:42:07.000,180,11006144,15405,0,1719549726,13399.571737289989,-79.73066555999685,53454.77069448001 2024-06-28,04:42:08.000,180,11006136,16125,0,1719549727,13400.218423049992,-79.62492860999919,53453.96717568 2024-06-28,04:42:09.000,180,11006131,16045,0,1719549728,13401.01330762999,-79.4768968799981,53453.2055796 2024-06-28,04:42:10.000,180,11006113,15845,0,1719549729,13401.882291619993,-79.27247211000213,53452.47193200001 2024-06-28,04:42:11.000,180,11006113,15285,0,1719549730,13402.784957160002,-78.97640864999994,53451.72431016001 2024-06-28,04:42:12.000,180,11006120,15405,0,1719549731,13403.70109532,-78.5887064999988,53451.0046368 2024-06-28,04:42:13.000,180,11006121,15525,0,1719549732,13404.644178719995,-78.17280783000024,53450.24304072001 2024-06-28,04:42:14.000,180,11006153,15485,0,1719549733,13405.641152599994,-77.65822133999609,53449.50939312 2024-06-28,04:42:15.000,180,11006124,15725,0,1719549734,13406.712225889998,-77.192978760002,53448.84561672 2024-06-28,04:42:16.000,180,11006075,15725,0,1719549735,13407.749617629997,-76.62199922999571,53448.11196912001 2024-06-28,04:42:17.000,180,11006087,15805,0,1719549736,13408.793745679992,-76.03692143999797,53447.40627 2024-06-28,04:42:18.000,180,11006122,15485,0,1719549737,13409.783983249996,-75.36020496000128,53446.77044208001 2024-06-28,04:42:19.000,180,11006071,16205,0,1719549738,13410.65296724,-74.7187341300014,53446.09967856001 2024-06-28,04:42:20.000,180,11006118,16125,0,1719549739,13411.501742299988,-74.02791938999871,53445.407953680005 2024-06-28,04:42:21.000,180,11006129,15845,0,1719549740,13412.249472709991,-73.5203820300012,53444.75815152001 2024-06-28,04:42:22.000,180,11006111,15205,0,1719549741,13412.741223339988,-73.0621885799992,53444.01052968001 2024-06-28,04:42:23.000,180,11006110,15805,0,1719549742,13413.16561086999,-72.68153555999743,53443.30483056 2024-06-28,04:42:24.000,180,11006100,16285,0,1719549743,13413.38790909999,-72.34317731999909,53442.5851572 2024-06-28,04:42:25.000,180,11006129,16125,0,1719549744,13413.515898990001,-72.0471138599969,53441.80958688001 2024-06-28,04:42:26.000,180,11006152,15485,0,1719549745,13413.41485434,-71.8003943099975,53440.99209384001 2024-06-28,04:42:27.000,180,11006114,15685,0,1719549746,13413.13192932,-71.52547824000067,53440.19556216 2024-06-28,04:42:28.000,180,11006160,15365,0,1719549747,13412.815322749993,-71.3422008599955,53439.28723656 2024-06-28,04:42:29.000,180,11006109,15205,0,1719549748,13412.458298320002,-71.1095795700021,53438.42782080001 2024-06-28,04:42:30.000,180,11006150,15325,0,1719549749,13411.98675661999,-70.91925305999757,53437.4845596 2024-06-28,04:42:31.000,180,11006119,15765,0,1719549750,13411.521951229988,-70.66548437999882,53436.47841432 2024-06-28,04:42:32.000,180,11006117,15685,0,1719549751,13410.97631012,-70.48925613000029,53435.4932304 2024-06-28,04:42:33.000,180,11006104,15485,0,1719549752,13410.437405319994,-70.28483135999704,53434.43118816001 2024-06-28,04:42:34.000,180,11006154,15565,0,1719549753,13409.986072549997,-70.07335746000172,53433.383120160004 2024-06-28,04:42:35.000,180,11006143,15805,0,1719549754,13409.521267159995,-69.7984413899976,53432.2442196 2024-06-28,04:42:36.000,180,11006140,15965,0,1719549755,13409.076670699993,-69.55172183999821,53431.13326752 2024-06-28,04:42:37.000,180,11006088,15885,0,1719549756,13408.504084349996,-69.26975664000202,53429.931482880005 2024-06-28,04:42:38.000,180,11006144,16125,0,1719549757,13407.938234309993,-69.07238099999813,53428.7855952 2024-06-28,04:42:39.000,180,11006131,16125,0,1719549758,13407.426274749996,-69.01598795999598,53427.54887496 2024-06-28,04:42:40.000,180,11006133,15845,0,1719549759,13407.082722939995,-69.05828273999941,53426.34709032 2024-06-28,04:42:41.000,180,11006088,15805,0,1719549760,13406.685280649988,-69.02303708999534,53425.068447360005 2024-06-28,04:42:42.000,180,11006119,15525,0,1719549761,13406.402355630002,-68.95959492000111,53423.83172712 2024-06-28,04:42:43.000,180,11006110,15005,0,1719549762,13406.132903229991,-68.74812101999851,53422.567058399996 2024-06-28,04:42:44.000,180,11006099,15285,0,1719549763,13405.964495479995,-68.45910668999568,53421.31636392 2024-06-28,04:42:45.000,180,11006180,15325,0,1719549764,13405.83650559,-68.21238713999628,53420.0167596 2024-06-28,04:42:46.000,180,11006138,15325,0,1719549765,13405.76914248999,-68.02206062999903,53418.7940136 2024-06-28,04:42:47.000,180,11006146,16165,0,1719549766,13405.634416289999,-67.76124282000092,53417.5013964 2024-06-28,04:42:48.000,180,11006085,16045,0,1719549767,13405.567053189989,-67.47222848999809,53416.28563752 2024-06-28,04:42:49.000,180,11006147,16285,0,1719549768,13405.499690089993,-67.22550893999869,53415.02096880001 2024-06-28,04:42:50.000,180,11006114,16085,0,1719549769,13405.567053189989,-66.95764200000121,53413.79123568 2024-06-28,04:42:51.000,180,11006139,16005,0,1719549770,13405.634416289999,-66.70387331999518,53412.5754768 2024-06-28,04:42:52.000,180,11006097,15325,0,1719549771,13405.85671452,-66.52059593999729,53411.35971792001 2024-06-28,04:42:53.000,180,11006137,15565,0,1719549772,13406.132903229991,-66.31617117000133,53410.164920400006 2024-06-28,04:42:54.000,180,11006070,15965,0,1719549773,13406.564027070002,-65.97781292999571,53409.02601984 2024-06-28,04:42:55.000,180,11006129,15805,0,1719549774,13407.13661342,-65.69584772999951,53407.83122232 2024-06-28,04:42:56.000,180,11006141,16165,0,1719549775,13407.790035489998,-65.33634209999582,53406.762192960006 2024-06-28,04:42:57.000,180,11006108,15165,0,1719549776,13408.49061172999,-64.96978734000004,53405.6931636 2024-06-28,04:42:58.000,180,11006142,15845,0,1719549777,13409.238342139994,-64.51159388999804,53404.512340320005 2024-06-28,04:42:59.000,180,11006110,15925,0,1719549778,13410.026490409997,-64.03930217999732,53403.54113064 2024-06-28,04:43:00.000,180,11006121,15365,0,1719549779,13410.902210709995,-63.53881394999917,53402.514024 2024-06-28,04:43:01.000,180,11006126,15685,0,1719549780,13411.838557799994,-62.98193267999886,53401.52884008 2024-06-28,04:43:02.000,180,11006101,16005,0,1719549781,13412.721014409988,-62.53078835999622,53400.62051448 2024-06-28,04:43:03.000,180,11006169,15485,0,1719549782,13413.704515669997,-62.02325099999871,53399.6143692 2024-06-28,04:43:04.000,180,11006155,15725,0,1719549783,13414.69475324,-61.52981189999991,53398.72001784 2024-06-28,04:43:05.000,180,11006151,15965,0,1719549784,13415.617627709995,-61.1209623600007,53397.83964072 2024-06-28,04:43:06.000,180,11006119,16045,0,1719549785,13416.493348009993,-60.71916195000085,53396.91035376001 2024-06-28,04:43:07.000,180,11006175,15525,0,1719549786,13417.261287349997,-60.3526071899978,53396.0160024 2024-06-28,04:43:08.000,180,11006099,15605,0,1719549787,13418.04269930999,-60.028347209998174,53395.15658664 2024-06-28,04:43:09.000,180,11006088,15645,0,1719549788,13418.891474369993,-59.74638201000198,53394.27620952001 2024-06-28,04:43:10.000,180,11006090,15725,0,1719549789,13419.706567879992,-59.52785898000002,53393.43775512001 2024-06-28,04:43:11.000,180,11006078,15325,0,1719549790,13420.48797984,-59.28818855999998,53392.5923136 2024-06-28,04:43:12.000,180,11006138,15245,0,1719549791,13421.208765009993,-59.07671465999738,53391.718923600005 2024-06-28,04:43:13.000,180,11006111,15125,0,1719549792,13421.875659699996,-58.86524076000205,53390.92239192001 2024-06-28,04:43:14.000,180,11006100,15845,0,1719549793,13422.434773429988,-58.625570340002014,53390.0769504 2024-06-28,04:43:15.000,180,11006157,15965,0,1719549794,13422.91978774999,-58.498685999999,53389.28041872 2024-06-28,04:43:16.000,180,11006118,15725,0,1719549795,13423.391329450002,-58.41409643999941,53388.414015840004 2024-06-28,04:43:17.000,180,11006115,15445,0,1719549796,13423.802244359998,-58.47048948000156,53387.596522800006 2024-06-28,04:43:18.000,180,11006106,15925,0,1719549797,13424.192950339995,-58.696061639995605,53386.75108128001 2024-06-28,04:43:19.000,180,11006128,15645,0,1719549798,13424.428721190001,-58.914584669997566,53385.919614000006 2024-06-28,04:43:20.000,180,11006153,15125,0,1719549799,13424.624074179992,-59.18245161000232,53385.13705656 2024-06-28,04:43:21.000,180,11006120,15485,0,1719549800,13424.725118829992,-59.48556419999659,53384.28462792001 2024-06-28,04:43:22.000,180,11006081,15805,0,1719549801,13424.792481930002,-59.838020700000925,53383.404250800006 2024-06-28,04:43:23.000,180,11006149,15525,0,1719549802,13424.859845029998,-60.204575459996704,53382.57977064 2024-06-28,04:43:24.000,180,11006196,15565,0,1719549803,13424.839636099998,-60.592277609997836,53381.706380640004 2024-06-28,04:43:25.000,180,11006117,15285,0,1719549804,13424.880053959998,-61.008176279996405,53380.986707280004 2024-06-28,04:43:26.000,180,11006094,15645,0,1719549805,13424.886790269993,-61.33243625999603,53380.06440744 2024-06-28,04:43:27.000,180,11006152,15565,0,1719549806,13424.920471819998,-61.67079450000165,53379.22595304 2024-06-28,04:43:28.000,180,11006138,15725,0,1719549807,13424.940680749998,-62.14308620999509,53378.45736984 2024-06-28,04:43:29.000,180,11006149,15325,0,1719549808,13424.947417059993,-62.61537791999581,53377.66782528 2024-06-28,04:43:30.000,180,11006173,15725,0,1719549809,13424.920471819998,-63.04537485000037,53376.84334512 2024-06-28,04:43:31.000,180,11006157,15925,0,1719549810,13424.826163479993,-63.44717526000022,53376.06777480001 2024-06-28,04:43:32.000,180,11006140,15205,0,1719549811,13424.698173589997,-63.834877410001354,53375.27124312 2024-06-28,04:43:33.000,180,11006139,15765,0,1719549812,13424.576920009997,-64.20143216999713,53374.467724320006 2024-06-28,04:43:34.000,180,11006105,16165,0,1719549813,13424.516293219996,-64.5186430199974,53373.70612824 2024-06-28,04:43:35.000,180,11006152,15485,0,1719549814,13424.435457499996,-64.84995212999638,53372.87466096 2024-06-28,04:43:36.000,180,11006160,15165,0,1719549815,13424.40851226,-65.14601558999857,53372.09210352001 2024-06-28,04:43:37.000,180,11006130,15525,0,1719549816,13424.401775949991,-65.49142295999627,53371.36544304 2024-06-28,04:43:38.000,180,11006145,15085,0,1719549817,13424.428721190001,-65.87207597999804,53370.66673104 2024-06-28,04:43:39.000,180,11006143,14725,0,1719549818,13424.523029529992,-66.32322030000068,53369.89814784 2024-06-28,04:43:40.000,180,11006160,15165,0,1719549819,13424.597128939997,-66.76026635999733,53369.23437144 2024-06-28,04:43:41.000,180,11006203,15965,0,1719549820,13424.704909899992,-67.22550893999869,53368.56360792 2024-06-28,04:43:42.000,180,11006117,15725,0,1719549821,13424.893526579988,-67.62730934999854,53367.93476712 2024-06-28,04:43:43.000,180,11006131,15845,0,1719549822,13425.021516469998,-67.9938641100016,53367.20111952001 2024-06-28,04:43:44.000,180,11006213,16045,0,1719549823,13425.19666052999,-68.3392714799993,53366.5652916 2024-06-28,04:43:45.000,180,11006125,16125,0,1719549824,13425.32465042,-68.65648232999956,53365.978373519996 2024-06-28,04:43:46.000,180,11006132,16085,0,1719549825,13425.412222449995,-68.84680883999681,53365.39844256 2024-06-28,04:43:47.000,180,11006129,15925,0,1719549826,13425.48632186,-69.12877404000028,53364.81152448001 2024-06-28,04:43:48.000,180,11006162,15885,0,1719549827,13425.52673972,-69.47418140999798,53364.32941320001 2024-06-28,04:43:49.000,180,11006166,15565,0,1719549828,13425.52000340999,-69.9112274700019,53363.79839208001 2024-06-28,04:43:50.000,180,11006121,16285,0,1719549829,13425.54021233999,-70.36237178999727,53363.25339672001 2024-06-28,04:43:51.000,180,11006099,16005,0,1719549830,13425.452640309995,-70.8487617599967,53362.77128544001 2024-06-28,04:43:52.000,180,11006122,15605,0,1719549831,13425.35833196999,-71.25056216999656,53362.26821280001 2024-06-28,04:43:53.000,180,11006156,15605,0,1719549832,13425.21686945999,-71.72990300999663,53361.7791144 2024-06-28,04:43:54.000,180,11006140,15365,0,1719549833,13425.13603373999,-72.25153863000014,53361.27604176 2024-06-28,04:43:55.000,180,11006132,15645,0,1719549834,13425.11582480999,-72.75907598999765,53360.80790472001 2024-06-28,04:43:56.000,180,11006146,15485,0,1719549835,13425.11582480999,-73.26661334999517,53360.36072904 2024-06-28,04:43:57.000,180,11006098,15805,0,1719549836,13425.082143259999,-73.83759288000147,53359.85066928001 2024-06-28,04:43:58.000,180,11006118,15485,0,1719549837,13425.082143259999,-74.4226706699992,53359.375545120005 2024-06-28,04:43:59.000,180,11006072,15525,0,1719549838,13425.11582480999,-75.0641414999991,53358.91439520001 2024-06-28,04:44:00.000,180,11006146,16005,0,1719549839,13425.17645159999,-75.82544753999537,53358.52311648 2024-06-28,04:44:01.000,180,11006116,15405,0,1719549840,13425.26402363,-76.78412921999552,53358.06196656 2024-06-28,04:44:02.000,180,11006103,16165,0,1719549841,13425.35833196999,-77.80625306999718,53357.61479088 2024-06-28,04:44:03.000,180,11006156,16405,0,1719549842,13425.26402363,-78.86362256999564,53357.18857656001 2024-06-28,04:44:04.000,180,11006156,15485,0,1719549843,13425.18318791,-80.00558163000096,53356.811272080005 2024-06-28,04:44:05.000,180,11006143,15605,0,1719549844,13425.048461709994,-81.1827863399958,53356.28723808 2024-06-28,04:44:06.000,180,11006140,15845,0,1719549845,13424.987834919993,-82.35999104999792,53355.98679192 2024-06-28,04:44:07.000,180,11006116,15685,0,1719549846,13424.832899790003,-83.61473619000026,53355.57455184 2024-06-28,04:44:08.000,180,11006164,15885,0,1719549847,13424.684700969992,-84.94702175999555,53355.2112216 2024-06-28,04:44:09.000,180,11006125,16045,0,1719549848,13424.482611669991,-86.27930732999812,53354.91077544001 2024-06-28,04:44:10.000,180,11006114,15845,0,1719549849,13424.354621779996,-87.57634724999662,53354.55443232001 2024-06-28,04:44:11.000,180,11006065,15485,0,1719549850,13424.30746761,-88.84519064999768,53354.26796040001 2024-06-28,04:44:12.000,180,11006146,15925,0,1719549851,13424.30073129999,-90.2197709999964,53354.02341120001 2024-06-28,04:44:13.000,180,11006076,15685,0,1719549852,13424.381567019991,-91.67189177999535,53353.80681048 2024-06-28,04:44:14.000,180,11006179,15645,0,1719549853,13424.496084289996,-93.18040559999645,53353.59719688001 2024-06-28,04:44:15.000,180,11006105,15565,0,1719549854,13424.576920009997,-94.5972807299986,53353.41553176 2024-06-28,04:44:16.000,180,11006091,15965,0,1719549855,13424.677964659997,-95.91546803999518,53353.30373784 2024-06-28,04:44:17.000,180,11006118,15965,0,1719549856,13424.826163479993,-97.21955709000031,53353.18495680001 2024-06-28,04:44:18.000,180,11006130,15805,0,1719549857,13424.880053959998,-98.5165970099988,53353.12905984 2024-06-28,04:44:19.000,180,11006127,15925,0,1719549858,13424.873317649988,-99.89117735999753,53353.11508560001 2024-06-28,04:44:20.000,180,11006145,15685,0,1719549859,13424.880053959998,-101.37854379000055,53353.11508560001 2024-06-28,04:44:21.000,180,11006126,15845,0,1719549860,13424.866581339993,-102.95049977999588,53353.10809848 2024-06-28,04:44:22.000,180,11006177,15645,0,1719549861,13424.839636099998,-104.59294706999935,53353.13604696 2024-06-28,04:44:23.000,180,11006140,15405,0,1719549862,13424.637546799997,-106.15785392999533,53353.21290528001 2024-06-28,04:44:24.000,180,11006125,15565,0,1719549863,13424.428721190001,-107.63817122999899,53353.289763600005 2024-06-28,04:44:25.000,180,11006130,15765,0,1719549864,13424.19968664999,-109.04094809999515,53353.40155752001 2024-06-28,04:44:26.000,180,11006142,15845,0,1719549865,13424.01780627999,-110.30979149999621,53353.457454480005 2024-06-28,04:44:27.000,180,11006117,15685,0,1719549866,13423.950443179994,-111.5081435999964,53353.5343128 2024-06-28,04:44:28.000,180,11006140,15085,0,1719549867,13423.849398529994,-112.69944656999724,53353.61815824001 2024-06-28,04:44:29.000,180,11006162,15325,0,1719549868,13423.842662219999,-113.91189692999615,53353.72995216 2024-06-28,04:44:30.000,180,11006131,15325,0,1719549869,13423.714672329988,-115.12434729000233,53353.82777184 2024-06-28,04:44:31.000,180,11006127,15965,0,1719549870,13423.458692549997,-116.39319068999612,53353.98148848001 2024-06-28,04:44:32.000,180,11006134,16005,0,1719549871,13423.0881955,-117.71137799999997,53354.058346800004 2024-06-28,04:44:33.000,180,11006108,16045,0,1719549872,13422.684016899999,-118.8392387999993,53354.128218000005 2024-06-28,04:44:34.000,180,11006152,15925,0,1719549873,13422.326992469993,-119.88251003999903,53354.19110208001 2024-06-28,04:44:35.000,180,11006089,16005,0,1719549874,13422.030594830001,-121.05266562000179,53354.28892176001 2024-06-28,04:44:36.000,180,11006135,15805,0,1719549875,13421.673570399995,-122.25806685000134,53354.32385736 2024-06-28,04:44:37.000,180,11006120,15605,0,1719549876,13421.242446559998,-123.44936982000218,53354.3727672 2024-06-28,04:44:38.000,180,11006126,15805,0,1719549877,13420.811322720001,-124.58427975000086,53354.32385736 2024-06-28,04:44:39.000,180,11006094,15845,0,1719549878,13420.38019887999,-125.6627966399974,53354.27494752 2024-06-28,04:44:40.000,180,11006110,15605,0,1719549879,13419.881711939997,-126.57213441000204,53354.26796040001 2024-06-28,04:44:41.000,180,11006143,15205,0,1719549880,13419.44385178999,-127.50966869999684,53354.2330248 2024-06-28,04:44:42.000,180,11006140,15805,0,1719549881,13418.878001749988,-128.61638210999809,53354.24001192001 2024-06-28,04:44:43.000,180,11006079,15005,0,1719549882,13418.33236064,-129.68784986999526,53354.10725664 2024-06-28,04:44:44.000,180,11006150,15365,0,1719549883,13417.712620119994,-130.745219370001,53354.05135968001 2024-06-28,04:44:45.000,180,11006049,15245,0,1719549884,13417.0928796,-131.70390105000115,53353.94655288 2024-06-28,04:44:46.000,180,11006142,15325,0,1719549885,13416.500084319989,-132.6484844699953,53353.82777184 2024-06-28,04:44:47.000,180,11006100,15965,0,1719549886,13415.85339856,-133.5507731100006,53353.71597792001 2024-06-28,04:44:48.000,180,11006151,15805,0,1719549887,13415.206712799998,-134.50945479000075,53353.65309384 2024-06-28,04:44:49.000,180,11006067,16085,0,1719549888,13414.60718120999,-135.48223472999962,53353.555274160004 2024-06-28,04:44:50.000,180,11006112,15525,0,1719549889,13413.973968069993,-136.32813032999547,53353.3246992 2024-06-28,04:44:51.000,180,11006121,15885,0,1719549890,13413.31380969,-137.09648549999838,53353.19194392001 2024-06-28,04:44:52.000,180,11006086,15605,0,1719549891,13412.801850129988,-137.79434937000042,53353.01726592001 2024-06-28,04:44:53.000,180,11006128,15685,0,1719549892,13412.27641795,-138.3723780299988,53352.81463944 2024-06-28,04:44:54.000,180,11006101,15445,0,1719549893,13411.84529410999,-138.8799153899963,53352.64694856 2024-06-28,04:44:55.000,180,11006099,15565,0,1719549894,13411.495005989993,-139.45794405000197,53352.52118040001 2024-06-28,04:44:56.000,180,11006091,16045,0,1719549895,13411.158190490001,-140.17695531000209,53352.32554104001 2024-06-28,04:44:57.000,180,11006130,15765,0,1719549896,13410.79442975,-140.92416308999964,53352.15785016001 2024-06-28,04:44:58.000,180,11006084,15165,0,1719549897,13410.410460079998,-141.62202696000168,53351.9272752 2024-06-28,04:44:59.000,180,11006118,15325,0,1719549898,13409.992808859992,-142.2423503999962,53351.75259720001 2024-06-28,04:45:00.000,180,11006128,14965,0,1719549899,13409.662729669995,-142.8838212299961,53351.52900936 2024-06-28,04:45:01.000,180,11006098,15165,0,1719549900,13409.43369513,-143.5041446699979,53351.27048592001 2024-06-28,04:45:02.000,180,11006124,15885,0,1719549901,13409.197924279993,-144.02578029000142,53351.0888208 2024-06-28,04:45:03.000,180,11006108,15485,0,1719549902,13409.150770109998,-144.44872808999935,53350.85125872 2024-06-28,04:45:04.000,180,11006100,15165,0,1719549903,13409.137297489993,-144.89282327999535,53350.655619360004 2024-06-28,04:45:05.000,180,11006100,15725,0,1719549904,13409.083407009988,-145.40036064000014,53350.40408304 2024-06-28,04:45:06.000,180,11006088,15605,0,1719549905,13408.881317710002,-145.79511192000064,53350.201456560004 2024-06-28,04:45:07.000,180,11006136,15565,0,1719549906,13408.544502209996,-146.12642102999962,53350.01280432 2024-06-28,04:45:08.000,180,11006126,15485,0,1719549907,13408.140323609994,-146.5070740500014,53349.78921648001 2024-06-28,04:45:09.000,180,11006113,15685,0,1719549908,13407.803508110002,-146.92297271999996,53349.64248696001 2024-06-28,04:45:10.000,180,11006070,15965,0,1719549909,13407.352175339991,-147.36706790999597,53349.432873360005 2024-06-28,04:45:11.000,180,11006082,15925,0,1719549910,13406.981678289994,-147.77591744999518,53349.25120824 2024-06-28,04:45:12.000,180,11006121,15965,0,1719549911,13406.597708619993,-148.19181612000102,53349.11146584 2024-06-28,04:45:13.000,180,11006026,15045,0,1719549912,13406.314783599992,-148.62886217999767,53349.04159464001 2024-06-28,04:45:14.000,180,11006092,15165,0,1719549913,13406.004913339995,-149.07295737000095,53348.85294240001 2024-06-28,04:45:15.000,180,11006119,15845,0,1719549914,13405.72872462999,-149.52410168999631,53348.79005832 2024-06-28,04:45:16.000,180,11006086,15805,0,1719549915,13405.391909129998,-150.08803208999598,53348.664290160006 2024-06-28,04:45:17.000,180,11006140,15565,0,1719549916,13405.028148389996,-150.79999421999673,53348.55249624 2024-06-28,04:45:18.000,180,11006115,15365,0,1719549917,13404.63070609999,-151.51900547999685,53348.5035864 2024-06-28,04:45:19.000,180,11006126,15765,0,1719549918,13404.145691780002,-152.1675254399961,53348.39877960001 2024-06-28,04:45:20.000,180,11006049,15205,0,1719549919,13403.70109532,-152.7878488799979,53348.328908400006 2024-06-28,04:45:21.000,180,11006147,15845,0,1719549920,13403.26997147999,-153.40817231999972,53348.307947040004 2024-06-28,04:45:22.000,180,11006114,15045,0,1719549921,13402.838847639992,-154.05669227999897,53348.21711448 2024-06-28,04:45:23.000,180,11006095,15885,0,1719549922,13402.367305939995,-154.80390005999652,53348.23108872001 2024-06-28,04:45:24.000,180,11006090,15525,0,1719549923,13401.922709479994,-155.50881305999792,53348.18217888001 2024-06-28,04:45:25.000,180,11006098,15165,0,1719549924,13401.558948739992,-156.20667692999996,53348.1192948 2024-06-28,04:45:26.000,180,11006141,16045,0,1719549925,13401.24234217,-156.8551968899992,53348.13326904001 2024-06-28,04:45:27.000,180,11006085,15765,0,1719549926,13400.91899929,-157.4614220700023,53348.18217888001 2024-06-28,04:45:28.000,180,11006123,15925,0,1719549927,13400.555238549998,-158.07469637999748,53348.13326904001 2024-06-28,04:45:29.000,180,11006144,15925,0,1719549928,13400.191477809996,-158.58223374000227,53348.16820464 2024-06-28,04:45:30.000,180,11006105,15445,0,1719549929,13399.787299209995,-158.9064937200019,53348.20314024001 2024-06-28,04:45:31.000,180,11006165,15165,0,1719549930,13399.457220019998,-159.23780283000087,53348.25205008001 2024-06-28,04:45:32.000,180,11006125,15805,0,1719549931,13399.086722970002,-159.61845584999537,53348.2939728 2024-06-28,04:45:33.000,180,11006161,15725,0,1719549932,13398.7027533,-160.069600169998,53348.38480536 2024-06-28,04:45:34.000,180,11006182,15525,0,1719549933,13398.318783629999,-160.57008839999617,53348.496599280006 2024-06-28,04:45:35.000,180,11006079,15685,0,1719549934,13398.002177059992,-161.04238010999688,53348.53153488 2024-06-28,04:45:36.000,180,11006129,15485,0,1719549935,13397.61820738999,-161.53581920999568,53348.75512272001 2024-06-28,04:45:37.000,180,11006061,15165,0,1719549936,13397.26118296,-162.1349952599994,53348.93678784 2024-06-28,04:45:38.000,180,11006117,15885,0,1719549937,13396.883949599993,-162.8258100000021,53349.05556888 2024-06-28,04:45:39.000,180,11006109,15685,0,1719549938,13396.493243619996,-163.47432996000134,53349.18832416001 2024-06-28,04:45:40.000,180,11006131,16005,0,1719549939,13396.17663704999,-164.1721938299961,53349.34902792 2024-06-28,04:45:41.000,180,11006094,15605,0,1719549940,13395.900448339999,-164.79251726999792,53349.47479608001 2024-06-28,04:45:42.000,180,11006122,15525,0,1719549941,13395.678150109998,-165.398742450001,53349.71235816001 2024-06-28,04:45:43.000,180,11006101,15605,0,1719549942,13395.509742360002,-166.0895571899964,53349.88004904001 2024-06-28,04:45:44.000,180,11006127,15685,0,1719549943,13395.354807229996,-166.6957823699995,53350.07568840001 2024-06-28,04:45:45.000,180,11006095,15405,0,1719549944,13395.19987209999,-167.2738110299979,53350.30626336 2024-06-28,04:45:46.000,180,11006120,15325,0,1719549945,13395.011255419995,-167.7320044799999,53350.536838320004 2024-06-28,04:45:47.000,180,11006072,15725,0,1719549946,13394.829375049994,-168.15495227999781,53350.78837464 2024-06-28,04:45:48.000,180,11006098,15165,0,1719549947,13394.620549439998,-168.68363703000068,53351.02593672 2024-06-28,04:45:49.000,180,11006111,15125,0,1719549948,13394.546450029993,-169.11363395999797,53351.326382880005 2024-06-28,04:45:50.000,180,11006131,15605,0,1719549949,13394.506032169993,-169.43084480999823,53351.661764640005 2024-06-28,04:45:51.000,180,11006142,15685,0,1719549950,13394.438669069998,-169.75510478999786,53351.997146400005 2024-06-28,04:45:52.000,180,11006130,15525,0,1719549951,13394.283733939992,-170.27674041000137,53352.33951528 2024-06-28,04:45:53.000,180,11006143,15685,0,1719549952,13394.182689289992,-170.79132689999824,53352.64694856 2024-06-28,04:45:54.000,180,11006143,15965,0,1719549953,13394.081644639991,-171.21427469999617,53353.05918864 2024-06-28,04:45:55.000,180,11006093,16005,0,1719549954,13394.034490469996,-171.57378032999986,53353.42251888 2024-06-28,04:45:56.000,180,11006124,15645,0,1719549955,13393.9873363,-171.93328595999628,53353.85572032001 2024-06-28,04:45:57.000,180,11006065,15245,0,1719549956,13393.94018212999,-172.2223002899991,53354.26796040001 2024-06-28,04:45:58.000,180,11006155,16005,0,1719549957,13393.812192239995,-172.51131462000194,53354.7570588 2024-06-28,04:45:59.000,180,11006110,15965,0,1719549958,13393.610102939994,-172.73688677999598,53355.16231176 2024-06-28,04:46:00.000,180,11006109,15565,0,1719549959,13393.414749949989,-172.863771119999,53355.70730712001 2024-06-28,04:46:01.000,180,11006114,15445,0,1719549960,13393.212660650002,-172.78623068999877,53356.25230248001 2024-06-28,04:46:02.000,180,11006083,15405,0,1719549961,13392.909526700001,-172.5042654899953,53356.77633648 2024-06-28,04:46:03.000,180,11006087,15165,0,1719549962,13392.47840285999,-172.26459506999527,53357.42613864001 2024-06-28,04:46:04.000,180,11006096,14845,0,1719549963,13392.033806400003,-172.0601702999993,53358.01305672 2024-06-28,04:46:05.000,180,11006122,15445,0,1719549964,13391.50163790999,-171.69361553999624,53358.59298768 2024-06-28,04:46:06.000,180,11006144,15485,0,1719549965,13390.982942039998,-171.2565694799996,53359.20086712001 2024-06-28,04:46:07.000,180,11006065,15685,0,1719549966,13390.464246169991,-170.7983760299976,53359.85066928001 2024-06-28,04:46:08.000,180,11006115,15645,0,1719549967,13389.93881398999,-170.31198605999816,53360.5563684 2024-06-28,04:46:09.000,180,11006129,16005,0,1719549968,13389.393172880002,-169.7128100100017,53361.23411904 2024-06-28,04:46:10.000,180,11006081,15885,0,1719549969,13388.753223429994,-169.05724091999582,53361.85597272 2024-06-28,04:46:11.000,180,11006137,15245,0,1719549970,13388.099801359996,-168.47216312999808,53362.610581680005 2024-06-28,04:46:12.000,180,11006136,16045,0,1719549971,13387.372279879994,-167.86593795000226,53363.37916488 2024-06-28,04:46:13.000,180,11006140,15765,0,1719549972,13386.64475839999,-167.23151625000173,53364.1547352 2024-06-28,04:46:14.000,180,11006096,15725,0,1719549973,13385.822928579997,-166.64643845999672,53364.83248584001 2024-06-28,04:46:15.000,180,11006114,15605,0,1719549974,13385.06172554999,-166.174146749996,53365.62203040001 2024-06-28,04:46:16.000,180,11006178,15405,0,1719549975,13384.361149309996,-165.7793954699955,53366.44651056 2024-06-28,04:46:17.000,180,11006096,15525,0,1719549976,13383.606682589998,-165.42693896999845,53367.21509376 2024-06-28,04:46:18.000,180,11006114,15885,0,1719549977,13382.899370039995,-165.1520229000016,53368.01861256001 2024-06-28,04:46:19.000,180,11006116,15725,0,1719549978,13382.185321179997,-164.8418611800007,53368.87802832001 2024-06-28,04:46:20.000,180,11006125,15765,0,1719549979,13381.5925259,-164.54579771999852,53369.772379680006 2024-06-28,04:46:21.000,180,11006080,15925,0,1719549980,13381.080566340002,-164.31317642999784,53370.6178212 2024-06-28,04:46:22.000,180,11006137,15765,0,1719549981,13380.642706189996,-164.11580079000123,53371.49121120001 2024-06-28,04:46:23.000,180,11006092,15525,0,1719549982,13380.29241807,-163.99596557999757,53372.434472400004 2024-06-28,04:46:24.000,180,11006116,15645,0,1719549983,13379.921921020003,-163.9254742799967,53373.36375936001 2024-06-28,04:46:25.000,180,11006150,15725,0,1719549984,13379.625523379997,-163.75629515999753,53374.32099480001 2024-06-28,04:46:26.000,180,11006087,15485,0,1719549985,13379.403225149996,-163.55187039000157,53375.306178720006 2024-06-28,04:46:27.000,180,11006106,15965,0,1719549986,13379.20787215999,-163.25580692999938,53376.31931112 2024-06-28,04:46:28.000,180,11006099,15605,0,1719549987,13379.032728099999,-162.85400651999953,53377.318469280006 2024-06-28,04:46:29.000,180,11006155,16045,0,1719549988,13378.864320349989,-162.39581306999753,53378.39448576001 2024-06-28,04:46:30.000,180,11006074,15845,0,1719549989,13378.857584039994,-161.9235213599968,53379.547360560005 2024-06-28,04:46:31.000,180,11006096,15645,0,1719549990,13378.783484629988,-161.37368921999587,53380.64433840001 2024-06-28,04:46:32.000,180,11006123,15805,0,1719549991,13378.615076879993,-160.88729924999643,53381.79022608 2024-06-28,04:46:33.000,180,11006081,15925,0,1719549992,13378.338888170001,-160.3656636300002,53382.87322968001 2024-06-28,04:46:34.000,180,11006126,16165,0,1719549993,13378.09638101,-159.81583148999925,53384.0330916 2024-06-28,04:46:35.000,180,11006143,15685,0,1719549994,13377.840401229994,-159.3012449999951,53385.1859664 2024-06-28,04:46:36.000,180,11006135,16005,0,1719549995,13377.550739899998,-158.8571498099991,53386.29691848001 2024-06-28,04:46:37.000,180,11006078,16005,0,1719549996,13377.200451780001,-158.3002685399988,53387.47075464001 2024-06-28,04:46:38.000,180,11006119,15285,0,1719549997,13376.89058151999,-157.7433872699985,53388.6096552 2024-06-28,04:46:39.000,180,11006101,15485,0,1719549998,13376.560502329994,-157.2006042599969,53389.79746560001 2024-06-28,04:46:40.000,180,11006144,15445,0,1719549999,13376.304522549988,-156.7071651599981,53390.93636616 2024-06-28,04:46:41.000,180,11006099,15245,0,1719550000,13376.055279079992,-156.2348734499974,53392.09622808001 2024-06-28,04:46:42.000,180,11006177,15685,0,1719550001,13375.75888144,-155.76258173999668,53393.24211576 2024-06-28,04:46:43.000,180,11006133,15685,0,1719550002,13375.48942903999,-155.27619176999724,53394.48582312 2024-06-28,04:46:44.000,180,11006134,15805,0,1719550003,13375.179558779993,-154.84619483999995,53395.63869792001 2024-06-28,04:46:45.000,180,11006119,15925,0,1719550004,13374.842743280002,-154.4161979099954,53396.74266288001 2024-06-28,04:46:46.000,180,11006100,15685,0,1719550005,13374.51266408999,-154.01439749999554,53397.81867936001 2024-06-28,04:46:47.000,180,11006137,15325,0,1719550006,13374.074803939999,-153.41522144999908,53398.94360568 2024-06-28,04:46:48.000,180,11006092,15445,0,1719550007,13373.663889030002,-152.83014366000134,53400.08949336 2024-06-28,04:46:49.000,180,11006115,16005,0,1719550008,13373.25297411999,-152.18867283000145,53401.207432560004 2024-06-28,04:46:50.000,180,11006085,16005,0,1719550009,13372.875740759999,-151.51900547999685,53402.339346 2024-06-28,04:46:51.000,180,11006089,15845,0,1719550010,13372.565870500002,-150.87753464999696,53403.4223496 2024-06-28,04:46:52.000,180,11006101,15605,0,1719550011,13372.316627029992,-150.15852338999684,53404.54727592 2024-06-28,04:46:53.000,180,11006104,15165,0,1719550012,13372.06064725,-149.43951212999673,53405.64425376 2024-06-28,04:46:54.000,180,11006130,15445,0,1719550013,13371.87203056999,-148.73459912999533,53406.71328312001 2024-06-28,04:46:55.000,180,11006087,15165,0,1719550014,13371.69015019999,-148.10017743000208,53407.8242352 2024-06-28,04:46:56.000,180,11006176,15645,0,1719550015,13371.508269829988,-147.43755920999683,53408.90025168 2024-06-28,04:46:57.000,180,11006017,15765,0,1719550016,13371.339862079993,-146.7537936000008,53409.98325528 2024-06-28,04:46:58.000,180,11006131,15725,0,1719550017,13371.157981709992,-145.98543842999788,53411.003374800006 2024-06-28,04:46:59.000,180,11006151,16165,0,1719550018,13370.935683479991,-145.18183760999818,53412.14227536 2024-06-28,04:47:00.000,180,11006145,15485,0,1719550019,13370.787484659995,-144.3429911400017,53413.17636912001 2024-06-28,04:47:01.000,180,11006080,15645,0,1719550020,13370.59213166999,-143.43365336999705,53414.2523856 2024-06-28,04:47:02.000,180,11006069,15885,0,1719550021,13370.497823329999,-142.39743125999667,53415.293466480005 2024-06-28,04:47:03.000,180,11006090,15885,0,1719550022,13370.518032259999,-141.36825827999564,53416.39044432001 2024-06-28,04:47:04.000,180,11006096,15845,0,1719550023,13370.477614399999,-140.2897413899991,53417.473447920005 2024-06-28,04:47:05.000,180,11006108,15725,0,1719550024,13370.47087808999,-139.23942102,53418.528503040005 2024-06-28,04:47:06.000,180,11006145,15485,0,1719550025,13370.49108701999,-138.16795325999556,53419.63945512 2024-06-28,04:47:07.000,180,11006066,15325,0,1719550026,13370.47087808999,-137.12468201999582,53420.68053600001 2024-06-28,04:47:08.000,180,11006137,15445,0,1719550027,13370.47087808999,-136.03911599999992,53421.80546232001 2024-06-28,04:47:09.000,180,11006153,15445,0,1719550028,13370.497823329999,-134.9465008499974,53422.87449168 2024-06-28,04:47:10.000,180,11006121,15285,0,1719550029,13370.524768569994,-133.79749266,53423.93653392001 2024-06-28,04:47:11.000,180,11006095,15565,0,1719550030,13370.605604289995,-132.56389490999572,53425.01255040001 2024-06-28,04:47:12.000,180,11006110,16165,0,1719550031,13370.71338524999,-131.32324802999938,53425.976772960006 2024-06-28,04:47:13.000,180,11006069,15765,0,1719550032,13370.881793,-130.15309244999662,53427.0388152 2024-06-28,04:47:14.000,180,11006120,16045,0,1719550033,13371.191663259997,-128.8419542699994,53428.156754400006 2024-06-28,04:47:15.000,180,11006076,15765,0,1719550034,13371.541951379993,-127.63655303999985,53429.12796408 2024-06-28,04:47:16.000,180,11006099,15645,0,1719550035,13371.81814009,-126.42410268000094,53430.148083600005 2024-06-28,04:47:17.000,180,11006048,15965,0,1719550036,13372.128010349996,-125.16230840999924,53431.16820312001 2024-06-28,04:47:18.000,180,11006131,15765,0,1719550037,13372.343572270001,-123.86526849000074,53432.19530976 2024-06-28,04:47:19.000,180,11006122,15765,0,1719550038,13372.532188949997,-122.5470811799969,53433.215429280004 2024-06-28,04:47:20.000,180,11006102,15525,0,1719550039,13372.646706219988,-121.20774648000224,53434.26349728001 2024-06-28,04:47:21.000,180,11006095,16205,0,1719550040,13372.801641349994,-119.86136265000096,53435.19977136001 2024-06-28,04:47:22.000,180,11006042,15765,0,1719550041,13373.03067588999,-118.45153664999816,53436.22687800001 2024-06-28,04:47:23.000,180,11006139,15205,0,1719550042,13373.246237809995,-117.1474476000003,53437.33084296001 2024-06-28,04:47:24.000,180,11006122,15365,0,1719550043,13373.529162829996,-115.85745681000117,53438.323014 2024-06-28,04:47:25.000,180,11006121,15645,0,1719550044,13373.778406299993,-114.58156428000075,53439.24531384001 2024-06-28,04:47:26.000,180,11006127,15325,0,1719550045,13373.980495599993,-113.31977000999905,53440.209536400005 2024-06-28,04:47:27.000,180,11006092,15685,0,1719550046,13374.14890334999,-112.14961442999629,53441.13183624 2024-06-28,04:47:28.000,180,11006121,16245,0,1719550047,13374.303838479995,-111.07109753999976,53442.1309944 2024-06-28,04:47:29.000,180,11006177,16285,0,1719550048,13374.53287301999,-109.9996297799953,53443.060281360005 2024-06-28,04:47:30.000,180,11006157,15965,0,1719550049,13374.761907560001,-108.87881810999534,53443.996555440004 2024-06-28,04:47:31.000,180,11006158,15645,0,1719550050,13374.977469479993,-107.63817122999899,53444.79308712 2024-06-28,04:47:32.000,180,11006078,15845,0,1719550051,13375.193031399998,-106.41162261000136,53445.792245280005 2024-06-28,04:47:33.000,180,11006143,16045,0,1719550052,13375.361439149994,-105.22031964000053,53446.61672544 2024-06-28,04:47:34.000,180,11006087,15805,0,1719550053,13375.50963796999,-104.05721318999713,53447.44819272 2024-06-28,04:47:35.000,180,11006133,15845,0,1719550054,13375.624155239995,-102.90820499999973,53448.2447244 2024-06-28,04:47:36.000,180,11006145,15845,0,1719550055,13375.73193619999,-101.80149158999848,53449.10414016 2024-06-28,04:47:37.000,180,11006100,15565,0,1719550056,13375.7992993,-100.72297470000194,53449.85874912001 2024-06-28,04:47:38.000,180,11006106,15525,0,1719550057,13375.812771919991,-99.63740867999877,53450.59239672 2024-06-28,04:47:39.000,180,11006118,15405,0,1719550058,13375.77909037,-98.58708830999967,53451.33303144 2024-06-28,04:47:40.000,180,11006111,15365,0,1719550059,13375.61068261999,-97.62135750000016,53451.97584648 2024-06-28,04:47:41.000,180,11006108,15565,0,1719550060,13375.42880224999,-96.64857756000129,53452.667571360005 2024-06-28,04:47:42.000,180,11006066,15685,0,1719550061,13375.186295089989,-95.71809239999857,53453.24750232 2024-06-28,04:47:43.000,180,11006098,15925,0,1719550062,13374.937051619992,-94.80170550000184,53453.82743328 2024-06-28,04:47:44.000,180,11006122,16245,0,1719550063,13374.667599219996,-93.95580989999871,53454.41435136001 2024-06-28,04:47:45.000,180,11006162,16205,0,1719550064,13374.344256339995,-93.11696343000222,53454.98030808 2024-06-28,04:47:46.000,180,11006142,16165,0,1719550065,13374.081540249994,-92.23582218000229,53455.51132920001 2024-06-28,04:47:47.000,180,11006128,16125,0,1719550066,13373.731252129997,-91.36877919000108,53456.04235032001 2024-06-28,04:47:48.000,180,11006094,16205,0,1719550067,13373.354018769991,-90.63566967000224,53456.51048736 2024-06-28,04:47:49.000,180,11006130,15965,0,1719550068,13372.983521719994,-89.86731449999934,53457.027534240005 2024-06-28,04:47:50.000,180,11006107,15765,0,1719550069,13372.559134189993,-89.09191019999707,53457.47470992001 2024-06-28,04:47:51.000,180,11006106,15565,0,1719550070,13372.1616919,-88.30945676999545,53457.90791136001 2024-06-28,04:47:52.000,180,11006107,16005,0,1719550071,13371.71035912999,-87.6256911599994,53458.3061772 2024-06-28,04:47:53.000,180,11006077,15005,0,1719550072,13371.339862079993,-86.89258164000057,53458.73239152 2024-06-28,04:47:54.000,180,11006127,15485,0,1719550073,13370.908738239996,-86.1665212500011,53459.17258008 2024-06-28,04:47:55.000,180,11006148,15405,0,1719550074,13370.47087808999,-85.44046086000162,53459.54988456 2024-06-28,04:47:56.000,180,11006130,15605,0,1719550075,13370.039754249992,-84.65095830000064,53459.88526632 2024-06-28,04:47:57.000,180,11006091,16045,0,1719550076,13369.426750039995,-83.93194704000052,53460.213660960006 2024-06-28,04:47:58.000,180,11006107,15965,0,1719550077,13368.800273209992,-83.19883752000169,53460.53506848 2024-06-28,04:47:59.000,180,11006109,15805,0,1719550078,13368.146851139994,-82.38818756999535,53460.74468208 2024-06-28,04:48:00.000,180,11006127,15885,0,1719550079,13367.520374309992,-81.52819371000078,53461.0660896 2024-06-28,04:48:01.000,180,11006122,15645,0,1719550080,13366.95452426999,-80.66115071999957,53461.31063880001 2024-06-28,04:48:02.000,180,11006104,15805,0,1719550081,13366.253948029997,-79.89984467999602,53461.5202524 2024-06-28,04:48:03.000,180,11006133,15925,0,1719550082,13365.580317029999,-79.12444038000103,53461.75781448 2024-06-28,04:48:04.000,180,11006089,15925,0,1719550083,13364.947103890001,-78.53936258999602,53461.91851824 2024-06-28,04:48:05.000,180,11006110,16085,0,1719550084,13364.334099679989,-77.87674436999805,53462.06524776 2024-06-28,04:48:06.000,180,11006143,15965,0,1719550085,13363.680677609991,-77.24937179999688,53462.29582272001 2024-06-28,04:48:07.000,180,11006090,15245,0,1719550086,13363.094618639989,-76.58675357999891,53462.47748784 2024-06-28,04:48:08.000,180,11006133,15445,0,1719550087,13362.602868009992,-75.92413536000095,53462.60325600001 2024-06-28,04:48:09.000,180,11006128,15485,0,1719550088,13362.17848047999,-75.19102584000211,53462.73601128 2024-06-28,04:48:10.000,180,11006120,15645,0,1719550089,13361.760829259998,-74.50021109999943,53462.86177944 2024-06-28,04:48:11.000,180,11006155,15885,0,1719550090,13361.275814939996,-73.83054375000211,53462.93165064 2024-06-28,04:48:12.000,180,11006093,15605,0,1719550091,13360.83795478999,-73.11858162000135,53463.162225600005 2024-06-28,04:48:13.000,180,11006119,15725,0,1719550092,13360.427039879993,-72.47711079000146,53463.22510968001 2024-06-28,04:48:14.000,180,11006073,15605,0,1719550093,13359.98244341999,-71.7651486600007,53463.36485208 2024-06-28,04:48:15.000,180,11006135,15965,0,1719550094,13359.63889160999,-71.03908827000123,53463.46965888001 2024-06-28,04:48:16.000,180,11006125,15805,0,1719550095,13359.335757659988,-70.22138918999553,53463.63734976001 2024-06-28,04:48:17.000,180,11006095,15485,0,1719550096,13359.039360019997,-69.44598489000055,53463.72818232001 2024-06-28,04:48:18.000,180,11006137,15765,0,1719550097,13358.74296237999,-68.72697363000043,53463.84696336001 2024-06-28,04:48:19.000,180,11006142,15965,0,1719550098,13358.4869826,-68.06435540999519,53463.97971864 2024-06-28,04:48:20.000,180,11006134,16085,0,1719550099,13358.311838539994,-67.29600023999956,53464.14042240001 2024-06-28,04:48:21.000,180,11006094,15885,0,1719550100,13358.116485549988,-66.50649767999857,53464.26619056 2024-06-28,04:48:22.000,180,11006088,15965,0,1719550101,13357.927868869992,-65.69584772999951,53464.405932960006 2024-06-28,04:48:23.000,180,11006117,15525,0,1719550102,13357.671889090001,-65.0120821199962,53464.51772688001 2024-06-28,04:48:24.000,180,11006116,15765,0,1719550103,13357.46306347999,-64.31421825000143,53464.68541776001 2024-06-28,04:48:25.000,180,11006139,15885,0,1719550104,13357.166665839999,-63.57405959999596,53464.75528896 2024-06-28,04:48:26.000,180,11006144,15445,0,1719550105,13356.971312849993,-62.89029398999992,53464.84612152 2024-06-28,04:48:27.000,180,11006074,15445,0,1719550106,13356.782696169998,-62.093742299999576,53464.95092832001 2024-06-28,04:48:28.000,180,11006144,16365,0,1719550107,13356.486298529991,-61.35358365000138,53465.03477376 2024-06-28,04:48:29.000,180,11006130,16125,0,1719550108,13356.18990089,-60.62752326000191,53465.11861920001 2024-06-28,04:48:30.000,180,11006091,16085,0,1719550109,13355.906975869999,-59.95080677999795,53465.188490399996 2024-06-28,04:48:31.000,180,11006152,15485,0,1719550110,13355.711622879993,-59.28818855999998,53465.21643888001 2024-06-28,04:48:32.000,180,11006078,15645,0,1719550111,13355.570160369993,-58.5973738199973,53465.342207040005 2024-06-28,04:48:33.000,180,11006120,15645,0,1719550112,13355.475852030002,-57.91360821000126,53465.412078240006 2024-06-28,04:48:34.000,180,11006151,15765,0,1719550113,13355.421961549997,-57.27918651000073,53465.44701384 2024-06-28,04:48:35.000,180,11006125,16005,0,1719550114,13355.341125829997,-56.715256110001064,53465.43303960001 2024-06-28,04:48:36.000,180,11006154,15605,0,1719550115,13355.314180590001,-56.09493266999925,53465.460988080005 2024-06-28,04:48:37.000,180,11006110,15085,0,1719550116,13355.260290109996,-55.390019669997855,53465.44701384 2024-06-28,04:48:38.000,180,11006100,15565,0,1719550117,13355.226608559991,-54.65691014999902,53465.460988080005 2024-06-28,04:48:39.000,180,11006078,15685,0,1719550118,13355.226608559991,-53.8392110700006,53465.47496232 2024-06-28,04:48:40.000,180,11006058,15885,0,1719550119,13355.13230022,-52.97216807999939,53465.48893656 2024-06-28,04:48:41.000,180,11006113,15525,0,1719550120,13355.03125557,-52.06987944000139,53465.398104 2024-06-28,04:48:42.000,180,11006105,15525,0,1719550121,13355.02451925999,-51.223983839998255,53465.293297200005 2024-06-28,04:48:43.000,180,11006112,15445,0,1719550122,13355.02451925999,-50.406284759999835,53465.23041312 2024-06-28,04:48:44.000,180,11006153,15485,0,1719550123,13354.98410139999,-49.729568279995874,53465.125606320005 2024-06-28,04:48:45.000,180,11006138,15325,0,1719550124,13354.95041985,-49.01055701999576,53465.03477376 2024-06-28,04:48:46.000,180,11006128,15805,0,1719550125,13354.815693649995,-48.326791409999714,53464.86009576001 2024-06-28,04:48:47.000,180,11006118,16045,0,1719550126,13354.748330549999,-47.692369709999184,53464.6295208 2024-06-28,04:48:48.000,180,11006161,15485,0,1719550127,13354.660758519989,-47.14253756999824,53464.43388144 2024-06-28,04:48:49.000,180,11006108,15885,0,1719550128,13354.627076969999,-46.60680368999601,53464.20330648 2024-06-28,04:48:50.000,180,11006161,15725,0,1719550129,13354.573186489994,-46.12041371999658,53463.97971864 2024-06-28,04:48:51.000,180,11006102,15965,0,1719550130,13354.552977559993,-45.65517113999522,53463.74215656 2024-06-28,04:48:52.000,180,11006094,15405,0,1719550131,13354.512559699993,-45.23222333999729,53463.448697520005 2024-06-28,04:48:53.000,180,11006136,15605,0,1719550132,13354.451932909993,-44.89386509999895,53463.09934152 2024-06-28,04:48:54.000,180,11006127,15965,0,1719550133,13354.404778739998,-44.555506860000605,53462.75697264 2024-06-28,04:48:55.000,180,11006137,15445,0,1719550134,13354.323943019997,-44.30878731000121,53462.38665528001 2024-06-28,04:48:56.000,180,11006159,15805,0,1719550135,13354.243107299997,-43.94928167999751,53462.03031216001 2024-06-28,04:48:57.000,180,11006162,15365,0,1719550136,13354.169007889992,-43.62502169999789,53461.701917520004 2024-06-28,04:48:58.000,180,11006105,15285,0,1719550137,13354.115117410001,-43.230270419997396,53461.30365168 2024-06-28,04:48:59.000,180,11006144,15325,0,1719550138,13354.061226929996,-42.86371566000162,53460.97525704001 2024-06-28,04:49:00.000,180,11006126,15485,0,1719550139,13353.966918589991,-42.4901117699992,53460.61891392001 2024-06-28,04:49:01.000,180,11006122,15725,0,1719550140,13353.93323704,-42.13060613999551,53460.25558368001 2024-06-28,04:49:02.000,180,11006088,15685,0,1719550141,13353.838928699995,-41.728805729995656,53459.808408000004 2024-06-28,04:49:03.000,180,11006156,15485,0,1719550142,13353.778301909995,-41.30585792999773,53459.48001336 2024-06-28,04:49:04.000,180,11006134,15765,0,1719550143,13353.68399356999,-40.86176274000172,53459.088734640005 2024-06-28,04:49:05.000,180,11006115,15525,0,1719550144,13353.616630469995,-40.36127450999629,53458.634571840004 2024-06-28,04:49:06.000,180,11006117,15845,0,1719550145,13353.454959029994,-39.81144236999535,53458.21534464 2024-06-28,04:49:07.000,180,11006126,15965,0,1719550146,13353.293287589993,-39.22636457999761,53457.81009168001 2024-06-28,04:49:08.000,180,11006119,16165,0,1719550147,13353.124879839997,-38.74702373999753,53457.34894176 2024-06-28,04:49:09.000,180,11006165,15845,0,1719550148,13352.956472090002,-38.302928550001525,53456.957663040004 2024-06-28,04:49:10.000,180,11006168,15485,0,1719550149,13352.835218510001,-37.851784229998884,53456.50350024 2024-06-28,04:49:11.000,180,11006140,15765,0,1719550150,13352.65333814,-37.31605034999666,53456.09126016001 2024-06-28,04:49:12.000,180,11006121,15405,0,1719550151,13352.478194079995,-36.82261124999786,53455.65805872001 2024-06-28,04:49:13.000,180,11006129,16245,0,1719550152,13352.32999526,-36.30802476000099,53455.25979288 2024-06-28,04:49:14.000,180,11006096,16165,0,1719550153,13352.141378579989,-35.751143490000686,53454.8126172 2024-06-28,04:49:15.000,180,11006156,15725,0,1719550154,13351.932552969993,-35.14491830999759,53454.41435136001 2024-06-28,04:49:16.000,180,11006143,15605,0,1719550155,13351.710254739992,-34.47525096000027,53453.96717568 2024-06-28,04:49:17.000,180,11006179,15805,0,1719550156,13351.42732971999,-33.75623970000015,53453.554935600005 2024-06-28,04:49:18.000,180,11006110,15685,0,1719550157,13351.27239459,-33.08657234999555,53453.12872128 2024-06-28,04:49:19.000,180,11006125,15325,0,1719550158,13351.090514219999,-32.402806739999505,53452.667571360005 2024-06-28,04:49:20.000,180,11006151,15125,0,1719550159,13350.868215989998,-31.73313939000218,53452.213408560005 2024-06-28,04:49:21.000,180,11006067,15045,0,1719550160,13350.699808240002,-31.04937377999886,53451.81514272 2024-06-28,04:49:22.000,180,11006143,16485,0,1719550161,13350.565082039997,-30.443148599995766,53451.38194128 2024-06-28,04:49:23.000,180,11006098,15725,0,1719550162,13350.416883220001,-29.808726899995236,53450.93476560001 2024-06-28,04:49:24.000,180,11006114,15725,0,1719550163,13350.221530229996,-29.237747369996214,53450.55047400001 2024-06-28,04:49:25.000,180,11006108,15165,0,1719550164,13350.059858789995,-28.716111749999982,53450.103298320006 2024-06-28,04:49:26.000,180,11006055,15085,0,1719550165,13349.90492365999,-28.187426999997115,53449.66310976 2024-06-28,04:49:27.000,180,11006079,16085,0,1719550166,13349.770197459999,-27.658742250001524,53449.18099848 2024-06-28,04:49:28.000,180,11006105,15805,0,1719550167,13349.696098049993,-27.05956619999779,53448.740809920004 2024-06-28,04:49:29.000,180,11006111,15965,0,1719550168,13349.615262329993,-26.305309290000878,53448.3145956 2024-06-28,04:49:30.000,180,11006179,15485,0,1719550169,13349.541162920003,-25.60039628999948,53447.81851008 2024-06-28,04:49:31.000,180,11006057,15645,0,1719550170,13349.406436719997,-24.881385029999365,53447.32941168 2024-06-28,04:49:32.000,180,11006088,15845,0,1719550171,13349.366018859997,-24.1059807299971,53446.896210240004 2024-06-28,04:49:33.000,180,11006186,14845,0,1719550172,13349.325600999997,-23.309429039996758,53446.44204744 2024-06-28,04:49:34.000,180,11006097,14925,0,1719550173,13349.318864690002,-22.541073870001128,53445.98788464 2024-06-28,04:49:35.000,180,11006084,15205,0,1719550174,13349.278446830001,-21.78681695999694,53445.470837759996 2024-06-28,04:49:36.000,180,11006098,15965,0,1719550175,13349.238028970001,-21.067805699996825,53444.97475224001 2024-06-28,04:49:37.000,180,11006082,15845,0,1719550176,13349.204347419996,-20.362892699995427,53444.5066152 2024-06-28,04:49:38.000,180,11006087,15765,0,1719550177,13349.150456939991,-19.64388143999531,53444.02450392 2024-06-28,04:49:39.000,180,11006132,15685,0,1719550178,13349.09656646,-18.910771919996478,53443.54937976 2024-06-28,04:49:40.000,180,11006154,15325,0,1719550179,13349.089830149991,-18.26225195999723,53443.02534576 2024-06-28,04:49:41.000,180,11006070,15445,0,1719550180,13349.103302769996,-17.63487938999606,53442.41746632 2024-06-28,04:49:42.000,180,11006113,15925,0,1719550181,13349.130248009991,-17.113243769999826,53441.95631640001 2024-06-28,04:49:43.000,180,11006097,15365,0,1719550182,13349.136984320001,-16.63390292999975,53441.35542408001 2024-06-28,04:49:44.000,180,11006105,15925,0,1719550183,13349.217820040001,-16.189807739996468,53440.82440296001 2024-06-28,04:49:45.000,180,11006081,15925,0,1719550184,13349.339073620002,-15.80915472000197,53440.244472 2024-06-28,04:49:46.000,180,11006093,15525,0,1719550185,13349.372755169992,-15.428501700000197,53439.56672136 2024-06-28,04:49:47.000,180,11006150,15245,0,1719550186,13349.399700410002,-15.139487369997369,53438.90294496 2024-06-28,04:49:48.000,180,11006152,15485,0,1719550187,13349.460327200002,-14.878669559999253,53438.17628448 2024-06-28,04:49:49.000,180,11006092,15605,0,1719550188,13349.487272439997,-14.653097399997932,53437.4845596 2024-06-28,04:49:50.000,180,11006111,15925,0,1719550189,13349.588317089998,-14.434574369995971,53436.81379608 2024-06-28,04:49:51.000,180,11006113,15725,0,1719550190,13349.675889119993,-14.30769003000023,53436.09412272 2024-06-28,04:49:52.000,180,11006118,16125,0,1719550191,13349.851033179999,-14.223100470000645,53435.30457816 2024-06-28,04:49:53.000,180,11006161,15405,0,1719550192,13350.080067719995,-14.145560040000419,53434.53599496 2024-06-28,04:49:54.000,180,11006099,15525,0,1719550193,13350.362992739996,-14.13851091000106,53433.73247616001 2024-06-28,04:49:55.000,180,11006114,15525,0,1719550194,13350.645917759997,-14.117363519995706,53432.907996 2024-06-28,04:49:56.000,180,11006064,15805,0,1719550195,13351.023151119989,-14.152609169999778,53432.14639992 2024-06-28,04:49:57.000,180,11006102,15725,0,1719550196,13351.440802339996,-14.223100470000645,53431.29397128001 2024-06-28,04:49:58.000,180,11006093,15805,0,1719550197,13351.898871420002,-14.357033939995745,53430.40660704001 2024-06-28,04:49:59.000,180,11006128,15845,0,1719550198,13352.40409466999,-14.512114799996198,53429.58911400001 2024-06-28,04:50:00.000,180,11006111,15525,0,1719550199,13352.922790539997,-14.681293919995369,53428.77162096 2024-06-28,04:50:01.000,180,11006066,15805,0,1719550200,13353.380859619989,-14.794079999999667,53427.96111504001 2024-06-28,04:50:02.000,180,11006134,15205,0,1719550201,13353.84566500999,-14.892767819997971,53427.031828080006 2024-06-28,04:50:03.000,180,11006110,15885,0,1719550202,13354.270052539992,-14.991455639996275,53426.21433504001 2024-06-28,04:50:04.000,180,11006090,16005,0,1719550203,13354.70117637999,-15.13243823999801,53425.25709960001 2024-06-28,04:50:05.000,180,11006088,15885,0,1719550204,13355.078409739996,-15.35801039999933,53424.43261944 2024-06-28,04:50:06.000,180,11006108,16005,0,1719550205,13355.489324649992,-15.513091259999783,53423.58717792 2024-06-28,04:50:07.000,180,11006145,15845,0,1719550206,13355.859821699989,-15.675221249999595,53422.62994248 2024-06-28,04:50:08.000,180,11006081,15725,0,1719550207,13356.237055059995,-15.76685993999854,53421.70764264001 2024-06-28,04:50:09.000,180,11006135,15485,0,1719550208,13356.486298529991,-15.830302110000048,53420.79232992 2024-06-28,04:50:10.000,180,11006149,15805,0,1719550209,13356.708596759992,-15.957186449995788,53419.8770172 2024-06-28,04:50:11.000,180,11006112,15165,0,1719550210,13356.897213439988,-16.084070789998805,53418.92676888001 2024-06-28,04:50:12.000,180,11006114,15525,0,1719550211,13357.132984289994,-16.260299039997335,53417.9555592 2024-06-28,04:50:13.000,180,11006096,15805,0,1719550212,13357.28791942,-16.415379899997788,53416.96338816001 2024-06-28,04:50:14.000,180,11006117,15405,0,1719550213,13357.44959086,-16.535215110001445,53415.98519136001 2024-06-28,04:50:15.000,180,11006074,15725,0,1719550214,13357.678625399996,-16.669148579996545,53414.96507184 2024-06-28,04:50:16.000,180,11006117,15445,0,1719550215,13357.873978390002,-16.80308204999892,53413.951939440005 2024-06-28,04:50:17.000,180,11006133,15565,0,1719550216,13358.082803999998,-16.929966390001937,53412.90387144 2024-06-28,04:50:18.000,180,11006130,15805,0,1719550217,13358.291629609994,-17.09209638000175,53411.92567464 2024-06-28,04:50:19.000,180,11006121,15645,0,1719550218,13358.4869826,-17.27537375999964,53410.90555512001 2024-06-28,04:50:20.000,180,11006144,15845,0,1719550219,13358.60823618,-17.43045462000009,53409.87146136001 2024-06-28,04:50:21.000,180,11006117,15405,0,1719550220,13358.70928083,-17.648977650002053,53408.8373676 2024-06-28,04:50:22.000,180,11006142,15885,0,1719550221,13358.74296237999,-17.89569720000145,53407.78231248 2024-06-28,04:50:23.000,180,11006105,15205,0,1719550222,13358.66212665999,-18.03667979999591,53406.69930888 2024-06-28,04:50:24.000,180,11006069,15365,0,1719550223,13358.675599279995,-18.184711529997003,53405.66521512 2024-06-28,04:50:25.000,180,11006080,15245,0,1719550224,13358.70254451999,-18.30454674000066,53404.65208272001 2024-06-28,04:50:26.000,180,11006108,15725,0,1719550225,13358.70928083,-18.360939779995533,53403.51318216 2024-06-28,04:50:27.000,180,11006156,15725,0,1719550226,13358.70928083,-18.53716803000134,53402.52799824 2024-06-28,04:50:28.000,180,11006116,16085,0,1719550227,13358.74296237999,-18.748641929996666,53401.46595600001 2024-06-28,04:50:29.000,180,11006086,15925,0,1719550228,13358.614972489995,-18.93896844000119,53400.368978160004 2024-06-28,04:50:30.000,180,11006095,15645,0,1719550229,13358.39941056999,-19.192737119999947,53399.32091016 2024-06-28,04:50:31.000,180,11006123,16005,0,1719550230,13358.089540309993,-19.418309280001267,53398.23790656 2024-06-28,04:50:32.000,180,11006141,15565,0,1719550231,13357.739252189996,-19.71437273999618,53397.11298024 2024-06-28,04:50:33.000,180,11006149,15925,0,1719550232,13357.456327169995,-20.073878369999875,53396.09984784001 2024-06-28,04:50:34.000,180,11006088,15405,0,1719550233,13357.11951166999,-20.362892699995427,53394.94697304001 2024-06-28,04:50:35.000,180,11006074,15125,0,1719550234,13356.742278309997,-20.701250940001046,53393.849995200006 2024-06-28,04:50:36.000,180,11006122,16045,0,1719550235,13356.338099709996,-21.004363529995317,53392.74603024001 2024-06-28,04:50:37.000,180,11006141,15645,0,1719550236,13355.947393729999,-21.26518134000071,53391.5791812 2024-06-28,04:50:38.000,180,11006101,15125,0,1719550237,13355.462379409997,-21.525999149998825,53390.475216240004 2024-06-28,04:50:39.000,180,11006082,14965,0,1719550238,13354.997574019995,-21.716325659996073,53389.3782384 2024-06-28,04:50:40.000,180,11006135,15485,0,1719550239,13354.519296009988,-21.934848689998034,53388.25331208 2024-06-28,04:50:41.000,180,11006127,15245,0,1719550240,13353.987127519991,-22.118126069995924,53387.11441152001 2024-06-28,04:50:42.000,180,11006141,15685,0,1719550241,13353.475167959994,-22.329599969998526,53386.017433680005 2024-06-28,04:50:43.000,180,11006086,16005,0,1719550242,13352.983417329997,-22.548123000000487,53384.92744296 2024-06-28,04:50:44.000,180,11006062,15845,0,1719550243,13352.518611939995,-22.773695160001807,53383.72565832 2024-06-28,04:50:45.000,180,11006114,15325,0,1719550244,13352.013388689993,-23.090906010002072,53382.64265472 2024-06-28,04:50:46.000,180,11006086,15765,0,1719550245,13351.521638059996,-23.46450989999721,53381.4478572 2024-06-28,04:50:47.000,180,11006156,15085,0,1719550246,13351.04336004999,-23.88745769999514,53380.32991800001 2024-06-28,04:50:48.000,180,11006061,15685,0,1719550247,13350.585290969997,-24.32450375999906,53379.19800456 2024-06-28,04:50:49.000,180,11006090,15845,0,1719550248,13350.100276649995,-24.75450068999635,53378.06609112 2024-06-28,04:50:50.000,180,11006089,14885,0,1719550249,13349.648943879998,-25.283185439999215,53377.011036 2024-06-28,04:50:51.000,180,11006079,15365,0,1719550250,13349.09656646,-25.748428020000574,53375.8232256 2024-06-28,04:50:52.000,180,11006133,16005,0,1719550251,13348.66544261999,-26.29826016000152,53374.76118336 2024-06-28,04:50:53.000,180,11006103,15205,0,1719550252,13348.207373539997,-26.890387079998618,53373.62228280001 2024-06-28,04:50:54.000,180,11006097,16005,0,1719550253,13347.71562291,-27.44726834999892,53372.49735648001 2024-06-28,04:50:55.000,180,11006051,15845,0,1719550254,13347.257553829993,-27.997100489999866,53371.37243016001 2024-06-28,04:50:56.000,180,11006046,15645,0,1719550255,13346.866847849997,-28.56103088999953,53370.26147808 2024-06-28,04:50:57.000,180,11006133,15605,0,1719550256,13346.50982341999,-29.096764770001755,53369.12257752001 2024-06-28,04:50:58.000,180,11006066,15765,0,1719550257,13346.173007919999,-29.681842559999495,53368.11643224001 2024-06-28,04:50:59.000,180,11006108,15685,0,1719550258,13345.849665039997,-30.22462557000108,53367.019454400004 2024-06-28,04:51:00.000,180,11006056,15685,0,1719550259,13345.546531089996,-30.837899879996257,53365.95741216001 2024-06-28,04:51:01.000,180,11006084,16165,0,1719550260,13345.23666083,-31.46527244999743,53364.8883828 2024-06-28,04:51:02.000,180,11006144,15525,0,1719550261,13344.973944739999,-32.06444850000116,53363.833327680004 2024-06-28,04:51:03.000,180,11006093,15005,0,1719550262,13344.704492340003,-32.69887020000169,53362.84115664001 2024-06-28,04:51:04.000,180,11006087,15205,0,1719550263,13344.408094699997,-33.31919363999623,53361.80706288 2024-06-28,04:51:05.000,180,11006069,15565,0,1719550264,13344.03759765,-33.904271430001245,53360.75899488001 2024-06-28,04:51:06.000,180,11006095,15165,0,1719550265,13343.680573219994,-34.58098790999793,53359.68996552 2024-06-28,04:51:07.000,180,11006107,15885,0,1719550266,13343.384175580002,-35.27180265000061,53358.73273008 2024-06-28,04:51:08.000,180,11006100,15845,0,1719550267,13343.02041484,-36.00491216999944,53357.69164920001 2024-06-28,04:51:09.000,180,11006062,15965,0,1719550268,13342.67012671999,-36.73802168999828,53356.6785168 2024-06-28,04:51:10.000,180,11006064,15245,0,1719550269,13342.306365979988,-37.49932773000182,53355.735255600004 2024-06-28,04:51:11.000,180,11006109,15965,0,1719550270,13341.915659999991,-38.295879420002166,53354.70116184001 2024-06-28,04:51:12.000,180,11006129,15125,0,1719550271,13341.585580809995,-39.078332849996514,53353.71597792001 2024-06-28,04:51:13.000,180,11006079,15485,0,1719550272,13341.295919479999,-39.9665232299958,53352.75874248001 2024-06-28,04:51:14.000,180,11006116,16285,0,1719550273,13341.019730769993,-40.83356621999701,53351.731635840006 2024-06-28,04:51:15.000,180,11006118,15725,0,1719550274,13340.757014679992,-41.728805729995656,53350.78837464 2024-06-28,04:51:16.000,180,11006087,15765,0,1719550275,13340.507771209996,-42.67338914999709,53349.80319072 2024-06-28,04:51:17.000,180,11006117,15365,0,1719550276,13340.245055119995,-43.60387430999981,53348.90883936 2024-06-28,04:51:18.000,180,11006114,15285,0,1719550277,13339.982339029993,-44.57665424999868,53348.021475120004 2024-06-28,04:51:19.000,180,11006091,15325,0,1719550278,13339.733095559997,-45.598778100000345,53347.12712376001 2024-06-28,04:51:20.000,180,11006088,15365,0,1719550279,13339.483852090001,-46.66319672999816,53346.21181104 2024-06-28,04:51:21.000,180,11006085,15165,0,1719550280,13339.30197172,-47.72056622999662,53345.29649832 2024-06-28,04:51:22.000,180,11006135,15885,0,1719550281,13339.09314610999,-48.82727963999787,53344.45804392 2024-06-28,04:51:23.000,180,11006075,15845,0,1719550282,13338.965156219994,-49.89874740000232,53343.59862816 2024-06-28,04:51:24.000,180,11006096,15885,0,1719550283,13338.803484779994,-51.00546080999629,53342.76017376 2024-06-28,04:51:25.000,180,11006049,15765,0,1719550284,13338.695703819998,-52.076928570000746,53341.8658224 2024-06-28,04:51:26.000,180,11006099,15525,0,1719550285,13338.493614519997,-53.17659284999536,53341.09025208001 2024-06-28,04:51:27.000,180,11006060,16165,0,1719550286,13338.251107359996,-54.297404519995325,53340.25179768001 2024-06-28,04:51:28.000,180,11006109,15365,0,1719550287,13337.95470971999,-55.333626629995706,53339.44827888 2024-06-28,04:51:29.000,180,11006110,15565,0,1719550288,13337.617894219999,-56.41214351999952,53338.67270856001 2024-06-28,04:51:30.000,180,11006094,16005,0,1719550289,13337.180034069992,-57.518856930000766,53337.764382960006 2024-06-28,04:51:31.000,180,11006094,15605,0,1719550290,13336.69501974999,-58.576226429999224,53336.89798008001 2024-06-28,04:51:32.000,180,11006089,15805,0,1719550291,13336.243686979993,-59.68998896999983,53336.27612640001 2024-06-28,04:51:33.000,180,11006105,15205,0,1719550292,13335.68457325,-60.831948029997875,53335.50055608 2024-06-28,04:51:34.000,180,11006079,15285,0,1719550293,13335.165877379994,-62.00915273999999,53334.697037280006 2024-06-28,04:51:35.000,180,11006096,15165,0,1719550294,13334.626972580001,-63.2216030999989,53333.99133816 2024-06-28,04:51:36.000,180,11006107,15525,0,1719550295,13333.987023129994,-64.39880781000102,53333.2017936 2024-06-28,04:51:37.000,180,11006074,15645,0,1719550296,13333.353809989996,-65.56191425999714,53332.40526192 2024-06-28,04:51:38.000,180,11006147,15765,0,1719550297,13332.787959949994,-66.60518549999688,53331.70654992 2024-06-28,04:51:39.000,180,11006060,15645,0,1719550298,13332.282736699992,-67.66255499999534,53330.97290232 2024-06-28,04:51:40.000,180,11006082,15485,0,1719550299,13331.75730451999,-68.71992450000107,53330.337074400006 2024-06-28,04:51:41.000,180,11006050,15285,0,1719550300,13331.218399719997,-69.72795008999674,53329.666310880006 2024-06-28,04:51:42.000,180,11006121,15205,0,1719550301,13330.76706695,-70.73597567999968,53329.02349584 2024-06-28,04:51:43.000,180,11006137,16085,0,1719550302,13330.214689529988,-71.74400126999535,53328.35273232 2024-06-28,04:51:44.000,180,11006068,15165,0,1719550303,13329.756620449996,-72.7026829499955,53327.76581424001 2024-06-28,04:51:45.000,180,11006089,15525,0,1719550304,13329.204243029999,-73.61202072000015,53327.17190904001 2024-06-28,04:51:46.000,180,11006092,15245,0,1719550305,13328.719228709997,-74.56365327000094,53326.65486216 2024-06-28,04:51:47.000,180,11006116,15445,0,1719550306,13328.22747808,-75.5223349500011,53326.08890544001 2024-06-28,04:51:48.000,180,11006099,15525,0,1719550307,13327.742463759998,-76.59380270999827,53325.54391008001 2024-06-28,04:51:49.000,180,11006125,15805,0,1719550308,13327.277658369996,-77.6229756899993,53325.00590184 2024-06-28,04:51:50.000,180,11006098,15165,0,1719550309,13326.792644049994,-78.6239521499956,53324.52379056 2024-06-28,04:51:51.000,180,11006085,15845,0,1719550310,13326.280684489997,-79.60378122000111,53324.09058912 2024-06-28,04:51:52.000,180,11006146,15165,0,1719550311,13325.82935172,-80.56246290000126,53323.62245208001 2024-06-28,04:51:53.000,180,11006115,15765,0,1719550312,13325.404964189998,-81.57753761999629,53323.189250639996 2024-06-28,04:51:54.000,180,11006115,15565,0,1719550313,13325.000785589997,-82.5573666900018,53322.77002344 2024-06-28,04:51:55.000,180,11006090,15485,0,1719550314,13324.54271650999,-83.48785184999724,53322.385731840004 2024-06-28,04:51:56.000,180,11006082,15405,0,1719550315,13324.030756949993,-84.36194396999781,53322.001440240005 2024-06-28,04:51:57.000,180,11006098,15165,0,1719550316,13323.44469797999,-85.22193782999966,53321.65907136001 2024-06-28,04:51:58.000,180,11006084,15765,0,1719550317,13322.804748529998,-85.99029299999529,53321.25381840001 2024-06-28,04:51:59.000,180,11006100,15645,0,1719550318,13322.15132646,-86.80094295000163,53320.93939800001 2024-06-28,04:52:00.000,180,11006147,15725,0,1719550319,13321.423804979997,-87.6256911599994,53320.54811928 2024-06-28,04:52:01.000,180,11006133,15925,0,1719550320,13320.74343766999,-88.52797979999741,53320.18478904 2024-06-28,04:52:02.000,180,11006077,15525,0,1719550321,13319.982234639996,-89.48666147999757,53319.86338152001 2024-06-28,04:52:03.000,180,11006118,16125,0,1719550322,13319.160404820002,-90.41714664000028,53319.52101264 2024-06-28,04:52:04.000,180,11006123,15125,0,1719550323,13318.33183869,-91.36877919000108,53319.17165664001 2024-06-28,04:52:05.000,180,11006112,15365,0,1719550324,13317.503272559996,-92.35565738999867,53318.75941656001 2024-06-28,04:52:06.000,180,11006067,15605,0,1719550325,13316.647761189997,-93.36368298000161,53318.43800904 2024-06-28,04:52:07.000,180,11006118,15805,0,1719550326,13315.84614029999,-94.37170856999728,53318.08166592 2024-06-28,04:52:08.000,180,11006109,15325,0,1719550327,13315.105146199996,-95.38678328999958,53317.68340008001 2024-06-28,04:52:09.000,180,11006152,15125,0,1719550328,13314.418042579993,-96.43005452999932,53317.355005440004 2024-06-28,04:52:10.000,180,11006189,15165,0,1719550329,13313.69052109999,-97.40988359999756,53317.00564944 2024-06-28,04:52:11.000,180,11006104,14965,0,1719550330,13313.037099029993,-98.37561440999707,53316.73315176 2024-06-28,04:52:12.000,180,11006077,15365,0,1719550331,13312.343259099995,-99.27085391999572,53316.43969272001 2024-06-28,04:52:13.000,180,11006126,15765,0,1719550332,13311.716782269992,-100.14494603999628,53316.10431096001 2024-06-28,04:52:14.000,180,11006115,15565,0,1719550333,13311.07683282,-100.92739946999791,53315.8038648 2024-06-28,04:52:15.000,180,11006108,16165,0,1719550334,13310.436883369992,-101.70985289999953,53315.482457280006 2024-06-28,04:52:16.000,180,11006053,15725,0,1719550335,13309.85082439999,-102.40066764000221,53315.20297248 2024-06-28,04:52:17.000,180,11006071,15965,0,1719550336,13309.258029119992,-103.18312106999656,53314.95143616001 2024-06-28,04:52:18.000,180,11006129,15245,0,1719550337,13308.584398119994,-103.90213232999668,53314.65797712 2024-06-28,04:52:19.000,180,11006112,16085,0,1719550338,13307.930976049996,-104.56475055000192,53314.406440800005 2024-06-28,04:52:20.000,180,11006114,16245,0,1719550339,13307.257345049999,-105.26261441999668,53314.13394312001 2024-06-28,04:52:21.000,180,11006103,15685,0,1719550340,13306.630868219996,-105.90408524999657,53313.94529088001 2024-06-28,04:52:22.000,180,11006081,15845,0,1719550341,13305.984182459993,-106.48211391000223,53313.637857600006 2024-06-28,04:52:23.000,180,11006126,15205,0,1719550342,13305.32402408,-107.08833908999804,53313.428244 2024-06-28,04:52:24.000,180,11006125,15805,0,1719550343,13304.657129389998,-107.65931861999707,53313.22561752001 2024-06-28,04:52:25.000,180,11006121,15525,0,1719550344,13303.95655314999,-108.23029814999609,53313.02299104 2024-06-28,04:52:26.000,180,11006060,15125,0,1719550345,13303.296394769997,-108.76603202999831,53312.799403200006 2024-06-28,04:52:27.000,180,11006104,15445,0,1719550346,13302.67665424999,-109.29471678000118,53312.6945964 2024-06-28,04:52:28.000,180,11006137,16165,0,1719550347,13302.056913729997,-109.90799108999636,53312.49895704 2024-06-28,04:52:29.000,180,11006119,15965,0,1719550348,13301.44390952,-110.52126539999881,53312.40113736 2024-06-28,04:52:30.000,180,11006159,16045,0,1719550349,13300.837641619997,-111.04995015000168,53312.25440784 2024-06-28,04:52:31.000,180,11006105,16005,0,1719550350,13300.18421955,-111.57863489999727,53312.19851088001 2024-06-28,04:52:32.000,180,11006051,16005,0,1719550351,13299.557742719997,-112.07912312999542,53312.107678320004 2024-06-28,04:52:33.000,180,11006148,15925,0,1719550352,13298.90432065,-112.65010266000172,53311.98191016001 2024-06-28,04:52:34.000,180,11006110,15685,0,1719550353,13298.237425959996,-113.1294435000018,53311.96793592 2024-06-28,04:52:35.000,180,11006124,15845,0,1719550354,13297.664839609999,-113.65107911999803,53311.891077600005 2024-06-28,04:52:36.000,180,11006126,15565,0,1719550355,13296.991208610001,-114.1797638700009,53311.81421928001 2024-06-28,04:52:37.000,180,11006088,15805,0,1719550356,13296.310841299994,-114.75779252999928,53311.80024504 2024-06-28,04:52:38.000,180,11006155,15245,0,1719550357,13295.69110078,-115.4768037899994,53311.80024504 2024-06-28,04:52:39.000,180,11006150,15365,0,1719550358,13295.078096569989,-116.04073418999906,53311.78627080001 2024-06-28,04:52:40.000,180,11006128,15445,0,1719550359,13294.485301289991,-116.73154893000174,53311.73037384 2024-06-28,04:52:41.000,180,11006095,15565,0,1719550360,13293.892506009994,-117.37301976000163,53311.8212064 2024-06-28,04:52:42.000,180,11006073,15445,0,1719550361,13293.333392280001,-118.06383449999703,53311.8212064 2024-06-28,04:52:43.000,180,11006107,16125,0,1719550362,13292.727124379999,-118.6912070699982,53311.891077600005 2024-06-28,04:52:44.000,180,11006093,16045,0,1719550363,13292.087174929991,-119.36087441999553,53311.939987440004 2024-06-28,04:52:45.000,180,11006126,16005,0,1719550364,13291.501115959989,-120.01644351000141,53312.02383288 2024-06-28,04:52:46.000,180,11006015,14925,0,1719550365,13290.942002229996,-120.63676694999594,53312.07972984001 2024-06-28,04:52:47.000,180,11006118,15205,0,1719550366,13290.335734329994,-121.20774648000224,53312.25440784 2024-06-28,04:52:48.000,180,11006079,16165,0,1719550367,13289.702521189996,-121.8069225299987,53312.33825328001 2024-06-28,04:52:49.000,180,11006204,15445,0,1719550368,13289.12319852999,-122.27216511000006,53312.49196992 2024-06-28,04:52:50.000,180,11006172,15845,0,1719550369,13288.550612179992,-122.7092111699967,53312.65267368001 2024-06-28,04:52:51.000,180,11006116,15445,0,1719550370,13287.94434427999,-122.99117637000018,53312.799403200006 2024-06-28,04:52:52.000,180,11006085,16005,0,1719550371,13287.459329960002,-123.33658373999788,53313.07190088 2024-06-28,04:52:53.000,180,11006156,15485,0,1719550372,13286.93389778,-123.71018763000029,53313.26754024 2024-06-28,04:52:54.000,180,11006091,15085,0,1719550373,13286.415201909993,-124.06969325999671,53313.57497352 2024-06-28,04:52:55.000,180,11006115,15245,0,1719550374,13285.88976972999,-124.40805150000233,53313.84747120001 2024-06-28,04:52:56.000,180,11006083,15645,0,1719550375,13285.539481609994,-124.68296756999916,53314.06407192001 2024-06-28,04:52:57.000,180,11006106,15645,0,1719550376,13285.209402419998,-124.90853973000048,53314.38547944 2024-06-28,04:52:58.000,180,11006088,15845,0,1719550377,13284.966895259997,-125.09886623999773,53314.69989984 2024-06-28,04:52:59.000,180,11006136,15805,0,1719550378,13284.805223819996,-125.21165232000203,53315.02130736001 2024-06-28,04:53:00.000,180,11006163,15485,0,1719550379,13284.731124409991,-125.26099622999755,53315.37066336 2024-06-28,04:53:01.000,180,11006125,15805,0,1719550380,13284.683970239996,-125.28214361999562,53315.72700648 2024-06-28,04:53:02.000,180,11006112,15965,0,1719550381,13284.60987082999,-125.21870145000139,53316.153220800006 2024-06-28,04:53:03.000,180,11006058,15325,0,1719550382,13284.63681607,-125.21870145000139,53316.586422240005 2024-06-28,04:53:04.000,180,11006106,15805,0,1719550383,13284.643552379996,-125.19050492999668,53317.00564944 2024-06-28,04:53:05.000,180,11006074,16165,0,1719550384,13284.683970239996,-125.09181710999837,53317.43186376 2024-06-28,04:53:06.000,180,11006097,15405,0,1719550385,13284.785014889996,-125.05657146000158,53317.8650652 2024-06-28,04:53:07.000,180,11006128,15485,0,1719550386,13284.939950020002,-125.00722754999879,53318.36813784 2024-06-28,04:53:08.000,180,11006105,15845,0,1719550387,13285.094885149992,-124.89444147000177,53318.87121048 2024-06-28,04:53:09.000,180,11006098,15845,0,1719550388,13285.283501829988,-124.72526234999532,53319.33934752001 2024-06-28,04:53:10.000,180,11006079,16325,0,1719550389,13285.519272679994,-124.59837800999958,53319.87735576 2024-06-28,04:53:11.000,180,11006141,15645,0,1719550390,13285.74830721999,-124.49969019000127,53320.46427384001 2024-06-28,04:53:12.000,180,11006139,15805,0,1719550391,13285.984078069996,-124.28821628999867,53321.00926920001 2024-06-28,04:53:13.000,180,11006081,15965,0,1719550392,13286.199639990002,-124.1542828199963,53321.54029032001 2024-06-28,04:53:14.000,180,11006117,16165,0,1719550393,13286.361311430002,-124.0203493500012,53322.09925992 2024-06-28,04:53:15.000,180,11006072,15445,0,1719550394,13286.536455489993,-123.85821936000139,53322.60233256 2024-06-28,04:53:16.000,180,11006101,15445,0,1719550395,13286.650972759999,-123.72428588999901,53323.1054052 2024-06-28,04:53:17.000,180,11006133,15325,0,1719550396,13286.75201741,-123.61854894000135,53323.5945036 2024-06-28,04:53:18.000,180,11006057,15205,0,1719550397,13286.76549002999,-123.55510676999984,53324.111550480004 2024-06-28,04:53:19.000,180,11006115,15165,0,1719550398,13286.8126442,-123.51281198999641,53324.565713280004 2024-06-28,04:53:20.000,180,11006109,15445,0,1719550399,13286.78569895999,-123.51281198999641,53325.04083744001 2024-06-28,04:53:21.000,180,11006132,15885,0,1719550400,13286.799171579994,-123.61149981000199,53325.50897448 2024-06-28,04:53:22.000,180,11006147,15565,0,1719550401,13286.758753719994,-123.76658066999516,53326.026021360005 2024-06-28,04:53:23.000,180,11006088,15405,0,1719550402,13286.75201741,-123.97805456999777,53326.52210688001 2024-06-28,04:53:24.000,180,11006162,15685,0,1719550403,13286.738544789994,-124.19657759999973,53326.99024392 2024-06-28,04:53:25.000,180,11006104,16245,0,1719550404,13286.68465430999,-124.4010023699957,53327.44440672 2024-06-28,04:53:26.000,180,11006115,15685,0,1719550405,13286.70486323999,-124.60542713999894,53327.89158240001 2024-06-28,04:53:27.000,180,11006124,15165,0,1719550406,13286.590345969998,-124.74640974000067,53328.35971944 2024-06-28,04:53:28.000,180,11006096,15525,0,1719550407,13286.509510249998,-124.92968711999856,53328.82086936001 2024-06-28,04:53:29.000,180,11006091,15605,0,1719550408,13286.401729290003,-125.04247319999558,53329.2890064 2024-06-28,04:53:30.000,180,11006091,15645,0,1719550409,13286.273739399992,-125.27509448999626,53329.65233664 2024-06-28,04:53:31.000,180,11006090,15645,0,1719550410,13286.192903679992,-125.50066664999758,53330.12047368001 2024-06-28,04:53:32.000,180,11006064,15325,0,1719550411,13286.152485819992,-125.78263185000105,53330.504765280006 2024-06-28,04:53:33.000,180,11006109,15245,0,1719550412,13286.165958439997,-126.05754791999789,53330.94495384 2024-06-28,04:53:34.000,180,11006080,14765,0,1719550413,13286.172694749992,-126.32541485999536,53331.40610376 2024-06-28,04:53:35.000,180,11006125,15525,0,1719550414,13286.145749509997,-126.52279049999925,53331.79039536001 2024-06-28,04:53:36.000,180,11006078,15765,0,1719550415,13286.172694749992,-126.68492048999906,53332.160712720004 2024-06-28,04:53:37.000,180,11006073,15245,0,1719550416,13286.118804270001,-126.79065743999672,53332.614875520005 2024-06-28,04:53:38.000,180,11006100,15325,0,1719550417,13286.017759620001,-126.8893452600023,53332.97121864001 2024-06-28,04:53:39.000,180,11006074,15165,0,1719550418,13285.9369239,-126.99508220999996,53333.37647160001 2024-06-28,04:53:40.000,180,11006082,15765,0,1719550419,13285.89650604,-127.03032785999676,53333.788711680005 2024-06-28,04:53:41.000,180,11006088,15325,0,1719550420,13285.80893400999,-127.10081915999763,53334.138067679996 2024-06-28,04:53:42.000,180,11006078,15525,0,1719550421,13285.68768042999,-127.17835958999785,53334.51537216 2024-06-28,04:53:43.000,180,11006058,15525,0,1719550422,13285.600108399994,-127.3334404499983,53334.89966376 2024-06-28,04:53:44.000,180,11006090,15885,0,1719550423,13285.445173269989,-127.47442305000004,53335.26998112001 2024-06-28,04:53:45.000,180,11006149,15605,0,1719550424,13285.310447069998,-127.73524085999816,53335.682221200004 2024-06-28,04:53:46.000,180,11006120,16045,0,1719550425,13285.195929799993,-127.94671476000076,53335.968693120005 2024-06-28,04:53:47.000,180,11006101,15845,0,1719550426,13285.014049429992,-128.21458169999823,53336.35997184 2024-06-28,04:53:48.000,180,11006089,16005,0,1719550427,13284.838905370001,-128.59523472,53336.71631496 2024-06-28,04:53:49.000,180,11006072,15405,0,1719550428,13284.724388099996,-128.96883860999515,53337.00278688 2024-06-28,04:53:50.000,180,11006114,15725,0,1719550429,13284.542507729995,-129.40588466999907,53337.33118152001 2024-06-28,04:53:51.000,180,11006092,15005,0,1719550430,13284.340418429994,-129.78653769000084,53337.63861480001 2024-06-28,04:53:52.000,180,11006113,15565,0,1719550431,13284.111383889998,-130.21653461999813,53337.980983680005 2024-06-28,04:53:53.000,180,11006143,15645,0,1719550432,13283.882349350002,-130.61833502999798,53338.29540408 2024-06-28,04:53:54.000,180,11006154,15125,0,1719550433,13283.633105879991,-131.03423369999655,53338.51899192 2024-06-28,04:53:55.000,180,11006104,15365,0,1719550434,13283.303026689995,-131.45718150000175,53338.819438080005 2024-06-28,04:53:56.000,180,11006082,15325,0,1719550435,13283.04704690999,-131.87308017000032,53339.105910000006 2024-06-28,04:53:57.000,180,11006141,15845,0,1719550436,13282.703495100002,-132.31717535999633,53339.35744632 2024-06-28,04:53:58.000,180,11006132,15685,0,1719550437,13282.306052809996,-132.71192663999682,53339.61596976 2024-06-28,04:53:59.000,180,11006144,15565,0,1719550438,13281.88840158999,-133.07848139999987,53339.88846744001 2024-06-28,04:54:00.000,180,11006110,15885,0,1719550439,13281.410123579997,-133.47323268000036,53340.1190424 2024-06-28,04:54:01.000,180,11006108,15805,0,1719550440,13280.87121877999,-133.92437699999573,53340.34263024 2024-06-28,04:54:02.000,180,11006090,15485,0,1719550441,13280.298632429993,-134.3543739300003,53340.58019232 2024-06-28,04:54:03.000,180,11006108,16045,0,1719550442,13279.69236452999,-134.73502695000207,53340.880638480005 2024-06-28,04:54:04.000,180,11006140,15885,0,1719550443,13279.146723419988,-135.08748344999913,53340.999419520005 2024-06-28,04:54:05.000,180,11006180,15685,0,1719550444,13278.58087338,-135.4399399499962,53341.24396872 2024-06-28,04:54:06.000,180,11006139,15685,0,1719550445,13277.981341789993,-135.78534732000116,53341.4116596 2024-06-28,04:54:07.000,180,11006096,15165,0,1719550446,13277.29423816999,-136.14485294999758,53341.600311840004 2024-06-28,04:54:08.000,180,11006100,16245,0,1719550447,13276.573452999997,-136.49730945000192,53341.75402848 2024-06-28,04:54:09.000,180,11006144,15725,0,1719550448,13275.818986279999,-136.9273063799992,53341.87280952 2024-06-28,04:54:10.000,180,11006105,15925,0,1719550449,13275.00389277,-137.3220576599997,53342.01953904 2024-06-28,04:54:11.000,180,11006082,15325,0,1719550450,13274.242689739993,-137.66041589999804,53342.13133296 2024-06-28,04:54:12.000,180,11006033,15485,0,1719550451,13273.46127778,-137.9776267499983,53342.23613976001 2024-06-28,04:54:13.000,180,11006125,15205,0,1719550452,13272.700074749991,-138.210248039999,53342.36190792001 2024-06-28,04:54:14.000,180,11006111,15365,0,1719550453,13271.938871719998,-138.42877107000095,53342.39684352 2024-06-28,04:54:15.000,180,11006095,15365,0,1719550454,13271.16419607,-138.62614670999756,53342.45274048001 2024-06-28,04:54:16.000,180,11006139,15165,0,1719550455,13270.396256729997,-138.75303105000057,53342.557547280005 2024-06-28,04:54:17.000,180,11006100,15725,0,1719550456,13269.69568048999,-138.82352235000144,53342.62043136001 2024-06-28,04:54:18.000,180,11006182,16125,0,1719550457,13269.042258419991,-138.83762061000016,53342.71126392 2024-06-28,04:54:19.000,180,11006150,16045,0,1719550458,13268.301264319998,-138.90106278000167,53342.76716088001 2024-06-28,04:54:20.000,180,11006115,15805,0,1719550459,13267.593951769995,-139.05614364000212,53342.774148000004 2024-06-28,04:54:21.000,180,11006128,16045,0,1719550460,13266.826012429992,-139.18302797999786,53342.80209648 2024-06-28,04:54:22.000,180,11006127,15965,0,1719550461,13266.07828201999,-139.30991232000088,53342.81607072001 2024-06-28,04:54:23.000,180,11006091,15685,0,1719550462,13265.33055161,-139.42974752999726,53342.92087752 2024-06-28,04:54:24.000,180,11006088,15525,0,1719550463,13264.569348579993,-139.4861405699994,53342.948826 2024-06-28,04:54:25.000,180,11006142,15685,0,1719550464,13263.76772769,-139.57777925999835,53342.96978736 2024-06-28,04:54:26.000,180,11006137,16045,0,1719550465,13262.952634180001,-139.62712317000114,53343.03267144001 2024-06-28,04:54:27.000,180,11006072,15445,0,1719550466,13262.137540670003,-139.6341723000005,53343.011710080005 2024-06-28,04:54:28.000,180,11006107,15805,0,1719550467,13261.26182036999,-139.69056533999537,53343.07459416001 2024-06-28,04:54:29.000,180,11006079,15485,0,1719550468,13260.379363759996,-139.697614470002,53343.08158128001 2024-06-28,04:54:30.000,180,11006130,15685,0,1719550469,13259.503643459997,-139.65531968999858,53343.15145248001 2024-06-28,04:54:31.000,180,11006146,15405,0,1719550470,13258.648132089998,-139.6059757799958,53343.17241384001 2024-06-28,04:54:32.000,180,11006081,15525,0,1719550471,13257.839774889995,-139.59892664999643,53343.17241384001 2024-06-28,04:54:33.000,180,11006116,15685,0,1719550472,13257.038154000002,-139.43679665999662,53343.18638808 2024-06-28,04:54:34.000,180,11006114,15445,0,1719550473,13256.155697389993,-139.3381088399983,53343.21433656 2024-06-28,04:54:35.000,180,11006070,15445,0,1719550474,13255.25303185,-139.20417536999594,53343.16542672 2024-06-28,04:54:36.000,180,11006123,15525,0,1719550475,13254.323421069996,-139.04909450999548,53343.228310800005 2024-06-28,04:54:37.000,180,11006107,15845,0,1719550476,13253.414019219992,-138.8658171299976,53343.31215624 2024-06-28,04:54:38.000,180,11006141,15165,0,1719550477,13252.565244159989,-138.68958887999906,53343.31215624 2024-06-28,04:54:39.000,180,11006143,15165,0,1719550478,13251.682787549995,-138.44991845999903,53343.37504032 2024-06-28,04:54:40.000,180,11006099,15725,0,1719550479,13250.813803559991,-138.33008324999537,53343.36106608 2024-06-28,04:54:41.000,180,11006127,15765,0,1719550480,13250.059336839993,-138.11860935000004,53343.444911520004 2024-06-28,04:54:42.000,180,11006102,15845,0,1719550481,13249.33181535999,-137.92123370999616,53343.50779560001 2024-06-28,04:54:43.000,180,11006099,15525,0,1719550482,13248.557139709992,-137.83664414999657,53343.57067968 2024-06-28,04:54:44.000,180,11006123,16045,0,1719550483,13247.836354539999,-137.70975981000083,53343.60561528001 2024-06-28,04:54:45.000,180,11006110,15805,0,1719550484,13247.155987229991,-137.63926850999997,53343.731383440005 2024-06-28,04:54:46.000,180,11006132,15485,0,1719550485,13246.529510399989,-137.56172807999974,53343.82221600001 2024-06-28,04:54:47.000,180,11006104,15245,0,1719550486,13245.929978809996,-137.5053350399976,53343.94099704001 2024-06-28,04:54:48.000,180,11006125,15725,0,1719550487,13245.337183529999,-137.35025417999714,53343.996894 2024-06-28,04:54:49.000,180,11006118,16165,0,1719550488,13244.730915629996,-137.16697679999925,53344.19253336 2024-06-28,04:54:50.000,180,11006134,15645,0,1719550489,13244.131384039989,-136.90615899000113,53344.34625000001 2024-06-28,04:54:51.000,180,11006110,15365,0,1719550490,13243.525116140001,-136.64534117999574,53344.51394088001 2024-06-28,04:54:52.000,180,11006161,15845,0,1719550491,13242.905375619994,-136.34927772000083,53344.695606 2024-06-28,04:54:53.000,180,11006104,15285,0,1719550492,13242.285635100001,-136.14485294999758,53344.870284 2024-06-28,04:54:54.000,180,11006127,15725,0,1719550493,13241.787148159994,-135.93337905000226,53345.05194912 2024-06-28,04:54:55.000,180,11006105,15645,0,1719550494,13241.261715979992,-135.67256123999687,53345.254575599996 2024-06-28,04:54:56.000,180,11006147,16005,0,1719550495,13240.74302011,-135.47518560000026,53345.41527936 2024-06-28,04:54:57.000,180,11006140,15805,0,1719550496,13240.258005789998,-135.16502387999935,53345.63886720001 2024-06-28,04:54:58.000,180,11006164,15965,0,1719550497,13239.779727779991,-134.91830432999996,53345.8484808 2024-06-28,04:54:59.000,180,11006126,16005,0,1719550498,13239.314922389989,-134.60814260999905,53345.94630048 2024-06-28,04:55:00.000,180,11006108,15765,0,1719550499,13238.877062239997,-134.26273524000135,53346.197836800005 2024-06-28,04:55:01.000,180,11006176,15845,0,1719550500,13238.42572947,-133.8609348300015,53346.40745040001 2024-06-28,04:55:02.000,180,11006091,15485,0,1719550501,13238.041759799999,-133.5507731100006,53346.56815416 2024-06-28,04:55:03.000,180,11006112,15765,0,1719550502,13237.590427030002,-133.2194640000016,53346.6869352 2024-06-28,04:55:04.000,180,11006135,16085,0,1719550503,13237.09867639999,-132.97979358000157,53346.86161320001 2024-06-28,04:55:05.000,180,11006174,15845,0,1719550504,13236.579980529998,-132.73307403000217,53347.06423968 2024-06-28,04:55:06.000,180,11006120,16125,0,1719550505,13236.014130489995,-132.5356983899983,53347.141098 2024-06-28,04:55:07.000,180,11006134,14845,0,1719550506,13235.455016759988,-132.40881404999527,53347.2808404 2024-06-28,04:55:08.000,180,11006106,15925,0,1719550507,13234.90263933999,-132.3242244899957,53347.34372448001 2024-06-28,04:55:09.000,180,11006082,16085,0,1719550508,13234.343525609998,-132.2396349299961,53347.42756992 2024-06-28,04:55:10.000,180,11006128,15685,0,1719550509,13233.865247599992,-132.18324189000123,53347.518402480004 2024-06-28,04:55:11.000,180,11006120,15325,0,1719550510,13233.40717852,-132.1902910200006,53347.56731232 2024-06-28,04:55:12.000,180,11006102,16245,0,1719550511,13232.922164199997,-132.2043892799993,53347.61622216 2024-06-28,04:55:13.000,180,11006076,15165,0,1719550512,13232.497776669996,-132.2043892799993,53347.70006760001 2024-06-28,04:55:14.000,180,11006122,15805,0,1719550513,13232.10033437999,-132.14799623999716,53347.81186152 2024-06-28,04:55:15.000,180,11006107,15645,0,1719550514,13231.568165889992,-132.11979971999972,53347.853784240004 2024-06-28,04:55:16.000,180,11006131,15685,0,1719550515,13231.02926109,-132.04930841999885,53347.88871984 2024-06-28,04:55:17.000,180,11006126,15485,0,1719550516,13230.517301530002,-131.9294732099952,53347.91666832001 2024-06-28,04:55:18.000,180,11006170,15685,0,1719550517,13229.978396729995,-131.90832581999712,53348.02846224 2024-06-28,04:55:19.000,180,11006075,15245,0,1719550518,13229.466437169998,-131.90832581999712,53348.10532056 2024-06-28,04:55:20.000,180,11006123,15965,0,1719550519,13228.927532369991,-131.97176798999863,53348.14724328 2024-06-28,04:55:21.000,180,11006162,15365,0,1719550520,13228.375154949994,-131.99996450999606,53348.11230768001 2024-06-28,04:55:22.000,180,11006106,16205,0,1719550521,13227.755414430001,-131.98586624999734,53348.17519176 2024-06-28,04:55:23.000,180,11006167,15765,0,1719550522,13227.169355459999,-131.97881711999798,53348.20314024001 2024-06-28,04:55:24.000,180,11006169,15765,0,1719550523,13226.502460769996,-131.95062060000055,53348.189166000004 2024-06-28,04:55:25.000,180,11006140,15525,0,1719550524,13225.855775009994,-131.92242407999584,53348.17519176 2024-06-28,04:55:26.000,180,11006132,15685,0,1719550525,13225.202352939996,-131.80258886999945,53348.20314024001 2024-06-28,04:55:27.000,180,11006092,15325,0,1719550526,13224.515249319993,-131.62636062000092,53348.15423040001 2024-06-28,04:55:28.000,180,11006109,15885,0,1719550527,13223.78772783999,-131.47832888999983,53348.06339784001 2024-06-28,04:55:29.000,180,11006148,15805,0,1719550528,13223.066942669997,-131.3021006400013,53348.07737208 2024-06-28,04:55:30.000,180,11006115,14965,0,1719550529,13222.359630119994,-131.10472499999742,53347.972565280004 2024-06-28,04:55:31.000,180,11006154,15165,0,1719550530,13221.672526499991,-130.97079153000232,53347.88871984 2024-06-28,04:55:32.000,180,11006122,15885,0,1719550531,13220.992159189998,-130.82980893000058,53347.804874400004 2024-06-28,04:55:33.000,180,11006156,15245,0,1719550532,13220.325264499996,-130.745219370001,53347.7699388 2024-06-28,04:55:34.000,180,11006137,15005,0,1719550533,13219.624688260003,-130.70997371999692,53347.637183520004 2024-06-28,04:55:35.000,180,11006124,15685,0,1719550534,13218.95779357,-130.77341588999843,53347.48346688001 2024-06-28,04:55:36.000,180,11006149,15845,0,1719550535,13218.344789360002,-130.82980893000058,53347.3856472 2024-06-28,04:55:37.000,180,11006139,15725,0,1719550536,13217.71831253,-130.9425950099976,53347.31577600001 2024-06-28,04:55:38.000,180,11006133,16125,0,1719550537,13217.091835699997,-131.03423369999655,53347.16904648 2024-06-28,04:55:39.000,180,11006130,15925,0,1719550538,13216.45862256,-131.16816716999892,53347.09218816 2024-06-28,04:55:40.000,180,11006155,15725,0,1719550539,13215.832145729997,-131.2880023799953,53346.917510160005 2024-06-28,04:55:41.000,180,11006153,15765,0,1719550540,13215.23935045,-131.47127976000047,53346.7568064 2024-06-28,04:55:42.000,180,11006117,15165,0,1719550541,13214.606137310002,-131.6827536599958,53346.72187080001 2024-06-28,04:55:43.000,180,11006122,16005,0,1719550542,13214.02007834,-131.88012929999968,53346.54020568 2024-06-28,04:55:44.000,180,11006170,15685,0,1719550543,13213.332974719997,-132.105701460001,53346.40745040001 2024-06-28,04:55:45.000,180,11006190,15645,0,1719550544,13212.73344312999,-132.34537188000104,53346.26072088 2024-06-28,04:55:46.000,180,11006136,16125,0,1719550545,13212.093493679997,-132.62733707999723,53346.19084968001 2024-06-28,04:55:47.000,180,11006096,15285,0,1719550546,13211.460280539999,-132.89520402000198,53346.06508152 2024-06-28,04:55:48.000,180,11006162,15125,0,1719550547,13210.854012639997,-133.11372704999667,53345.90437776001 2024-06-28,04:55:49.000,180,11006175,15485,0,1719550548,13210.33531676999,-133.36044659999607,53345.78559672001 2024-06-28,04:55:50.000,180,11006147,15725,0,1719550549,13209.782939349992,-133.69175571000233,53345.68777704001 2024-06-28,04:55:51.000,180,11006131,15165,0,1719550550,13209.270979789995,-133.97372090999852,53345.54803464001 2024-06-28,04:55:52.000,180,11006100,15845,0,1719550551,13208.698393439998,-134.31207914999686,53345.38733088 2024-06-28,04:55:53.000,180,11006134,15725,0,1719550552,13208.172961259996,-134.6151917399984,53345.26156272001 2024-06-28,04:55:54.000,180,11006132,15485,0,1719550553,13207.553220739988,-134.88305867999588,53345.10085896 2024-06-28,04:55:55.000,180,11006104,15805,0,1719550554,13206.913271289995,-135.09453257999849,53344.9401552 2024-06-28,04:55:56.000,180,11006137,16285,0,1719550555,13206.367630179993,-135.27076082999702,53344.84233552 2024-06-28,04:55:57.000,180,11006125,15885,0,1719550556,13205.64684501,-135.41174342999875,53344.71656736 2024-06-28,04:55:58.000,180,11006155,15885,0,1719550557,13204.959741389997,-135.58092254999792,53344.583812079996 2024-06-28,04:55:59.000,180,11006142,15925,0,1719550558,13204.15812049999,-135.69370863000222,53344.44406968001 2024-06-28,04:56:00.000,180,11006141,15485,0,1719550559,13203.444071639991,-135.79239645000052,53344.3113144 2024-06-28,04:56:01.000,180,11006107,16165,0,1719550560,13202.655923369988,-135.8487894899954,53344.136636400006 2024-06-28,04:56:02.000,180,11006102,15285,0,1719550561,13202.04291915999,-135.9756738299984,53344.017855360005 2024-06-28,04:56:03.000,180,11006122,15445,0,1719550562,13201.409706019993,-136.04616512999928,53343.84317736001 2024-06-28,04:56:04.000,180,11006112,15885,0,1719550563,13200.796701809995,-136.14485294999758,53343.682473600005 2024-06-28,04:56:05.000,180,11006122,16165,0,1719550564,13200.210642839993,-136.1730494700023,53343.52875696 2024-06-28,04:56:06.000,180,11006130,15525,0,1719550565,13199.60437493999,-136.16600033999566,53343.38901456001 2024-06-28,04:56:07.000,180,11006126,15685,0,1719550566,13199.004843349998,-136.1589512099963,53343.18638808 2024-06-28,04:56:08.000,180,11006154,15765,0,1719550567,13198.31100342,-136.10255817000143,53343.03267144001 2024-06-28,04:56:09.000,180,11006124,15485,0,1719550568,13197.536327770002,-136.00387034999585,53342.92087752 2024-06-28,04:56:10.000,180,11006115,15405,0,1719550569,13196.721234259989,-135.92632991999562,53342.75318664 2024-06-28,04:56:11.000,180,11006142,15045,0,1719550570,13195.899404439995,-135.85583862000203,53342.5645344 2024-06-28,04:56:12.000,180,11006123,16045,0,1719550571,13195.057365690001,-135.8628877500014,53342.33395944001 2024-06-28,04:56:13.000,180,11006120,16245,0,1719550572,13194.154700149993,-135.86993688000075,53342.13133296 2024-06-28,04:56:14.000,180,11006109,16165,0,1719550573,13193.32613401999,-135.89108426999883,53341.9706292 2024-06-28,04:56:15.000,180,11006139,15885,0,1719550574,13192.450413719991,-135.8628877500014,53341.77498984 2024-06-28,04:56:16.000,180,11006118,15925,0,1719550575,13191.581429730002,-135.8487894899954,53341.53044064 2024-06-28,04:56:17.000,180,11006127,15685,0,1719550576,13190.739390979994,-135.8769860100001,53341.30685280001 2024-06-28,04:56:18.000,180,11006113,15845,0,1719550577,13189.803043889995,-135.86993688000075,53341.10422632 2024-06-28,04:56:19.000,180,11006113,16045,0,1719550578,13188.927323589996,-135.8135438399986,53340.87365136001 2024-06-28,04:56:20.000,180,11006142,15605,0,1719550579,13188.038130669993,-135.72190514999966,53340.67102488 2024-06-28,04:56:21.000,180,11006175,15685,0,1719550580,13187.16914667999,-135.58797167999728,53340.52429536 2024-06-28,04:56:22.000,180,11006157,15885,0,1719550581,13186.33384423999,-135.48223472999962,53340.30070752001 2024-06-28,04:56:23.000,180,11006117,15765,0,1719550582,13185.599586449993,-135.46108734000154,53340.07711968 2024-06-28,04:56:24.000,180,11006076,15485,0,1719550583,13184.93269175999,-135.42584168999747,53339.90244168 2024-06-28,04:56:25.000,180,11006067,15685,0,1719550584,13184.326423860002,-135.36944864999532,53339.67885384001 2024-06-28,04:56:26.000,180,11006132,15965,0,1719550585,13183.76057382,-135.36239951999596,53339.455266 2024-06-28,04:56:27.000,180,11006145,16485,0,1719550586,13183.282295809993,-135.33420299999852,53339.35744632 2024-06-28,04:56:28.000,180,11006136,15205,0,1719550587,13182.804017800001,-135.34125212999788,53339.16180696 2024-06-28,04:56:29.000,180,11006145,15325,0,1719550588,13182.278585619999,-135.43289081999683,53338.98014184001 2024-06-28,04:56:30.000,180,11006140,15645,0,1719550589,13181.692526649997,-135.4187925599981,53338.81245096001 2024-06-28,04:56:31.000,180,11006199,15965,0,1719550590,13181.1199403,-135.39764517000003,53338.6168116 2024-06-28,04:56:32.000,180,11006154,16045,0,1719550591,13180.587771810002,-135.45403821000218,53338.49803056 2024-06-28,04:56:33.000,180,11006101,15885,0,1719550592,13180.008449149995,-135.47518560000026,53338.34431392 2024-06-28,04:56:34.000,180,11006114,16005,0,1719550593,13179.402181249992,-135.58092254999792,53338.19059728001 2024-06-28,04:56:35.000,180,11006144,15845,0,1719550594,13178.870012759995,-135.6302664600007,53337.97399656001 2024-06-28,04:56:36.000,180,11006109,15565,0,1719550595,13178.384998439993,-135.65846297999815,53337.82027992 2024-06-28,04:56:37.000,180,11006083,16085,0,1719550596,13177.90672043,-135.7148560200003,53337.715473120006 2024-06-28,04:56:38.000,180,11006154,15805,0,1719550597,13177.468860279994,-135.79944557999988,53337.56874360001 2024-06-28,04:56:39.000,180,11006130,15565,0,1719550598,13177.051209060002,-135.8769860100001,53337.38707848 2024-06-28,04:56:40.000,180,11006130,15765,0,1719550599,13176.62682153,-135.9756738299984,53337.261310320006 2024-06-28,04:56:41.000,180,11006095,15845,0,1719550600,13176.128334589994,-136.0109194799952,53337.16349064001 2024-06-28,04:56:42.000,180,11006112,15765,0,1719550601,13175.690474440002,-136.03206687000056,53336.98182552 2024-06-28,04:56:43.000,180,11006169,15325,0,1719550602,13175.20546012,-136.06731251999736,53336.81413464 2024-06-28,04:56:44.000,180,11006171,15525,0,1719550603,13174.713709489988,-136.08845990999544,53336.61849528 2024-06-28,04:56:45.000,180,11006117,15205,0,1719550604,13174.16806838,-136.13780381999823,53336.42984304 2024-06-28,04:56:46.000,180,11006124,15645,0,1719550605,13173.568536789993,-136.2435407699959,53336.29708776001 2024-06-28,04:56:47.000,180,11006160,15805,0,1719550606,13173.103731399991,-136.29288467999868,53336.05952568001 2024-06-28,04:56:48.000,180,11006137,15805,0,1719550607,13172.585035529999,-136.37747423999826,53335.968693120005 2024-06-28,04:56:49.000,180,11006142,16165,0,1719550608,13172.025921799992,-136.4338672800004,53335.72414392001 2024-06-28,04:56:50.000,180,11006110,15885,0,1719550609,13171.50048961999,-136.58894814000087,53335.52151744 2024-06-28,04:56:51.000,180,11006104,16405,0,1719550610,13171.035684230003,-136.73697987000196,53335.32587808 2024-06-28,04:56:52.000,180,11006147,15285,0,1719550611,13170.52372466999,-136.9484537699973,53335.14421296 2024-06-28,04:56:53.000,180,11006134,15925,0,1719550612,13169.978083559989,-137.1599276699999,53334.94158648 2024-06-28,04:56:54.000,180,11006147,16165,0,1719550613,13169.459387689996,-137.32910678999906,53334.78786984001 2024-06-28,04:56:55.000,180,11006126,15645,0,1719550614,13168.893537649994,-137.49828590999823,53334.6341532 2024-06-28,04:56:56.000,180,11006110,16005,0,1719550615,13168.421995949997,-137.59697372999653,53334.473449439996 2024-06-28,04:56:57.000,180,11006150,15485,0,1719550616,13167.92350900999,-137.69566155000211,53334.28479720001 2024-06-28,04:56:58.000,180,11006131,16125,0,1719550617,13167.505857789998,-137.8154967599985,53334.14505480001 2024-06-28,04:56:59.000,180,11006126,15205,0,1719550618,13167.088206569992,-137.99172500999703,53333.99832528001 2024-06-28,04:57:00.000,180,11006119,15845,0,1719550619,13166.68402796999,-138.1750023900022,53333.92845408001 2024-06-28,04:57:01.000,180,11006124,15445,0,1719550620,13166.212486269993,-138.44991845999903,53333.85159576001 2024-06-28,04:57:02.000,180,11006117,15765,0,1719550621,13165.75441719,-138.7177853999965,53333.82364728 2024-06-28,04:57:03.000,180,11006124,15685,0,1719550622,13165.215512389994,-138.99975059999997,53333.74678896 2024-06-28,04:57:04.000,180,11006110,15285,0,1719550623,13164.750706999992,-139.3240105799996,53333.690892000006 2024-06-28,04:57:05.000,180,11006138,15325,0,1719550624,13164.29263792,-139.570730129999,53333.7258276 2024-06-28,04:57:06.000,180,11006205,15645,0,1719550625,13163.767205739998,-139.8315479399971,53333.7258276 2024-06-28,04:57:07.000,180,11006156,15765,0,1719550626,13163.18788307999,-140.0641692299978,53333.7258276 2024-06-28,04:57:08.000,180,11006088,16085,0,1719550627,13162.642241969988,-140.26859400000103,53333.73281472001 2024-06-28,04:57:09.000,180,11006124,15605,0,1719550628,13162.177436580001,-140.45892050999828,53333.7956988 2024-06-28,04:57:10.000,180,11006110,15325,0,1719550629,13161.719367499994,-140.65629615000216,53333.87954424001 2024-06-28,04:57:11.000,180,11006147,15965,0,1719550630,13161.315188899993,-140.77613135999854,53333.96338968 2024-06-28,04:57:12.000,180,11006130,15685,0,1719550631,13160.911010299991,-140.97350699999515,53334.05422224 2024-06-28,04:57:13.000,180,11006125,15845,0,1719550632,13160.560722179995,-141.1426861200016,53334.14505480001 2024-06-28,04:57:14.000,180,11006098,15645,0,1719550633,13160.190225129998,-141.29776698000205,53334.25684872 2024-06-28,04:57:15.000,180,11006089,15765,0,1719550634,13159.927509039997,-141.45989697000186,53334.473449439996 2024-06-28,04:57:16.000,180,11006100,15325,0,1719550635,13159.65805664,-141.5726830499989,53334.59921760001 2024-06-28,04:57:17.000,180,11006145,15245,0,1719550636,13159.47617627,-141.71366565000062,53334.78088272 2024-06-28,04:57:18.000,180,11006140,15405,0,1719550637,13159.27408697,-141.86169738000171,53334.98350920001 2024-06-28,04:57:19.000,180,11006117,14845,0,1719550638,13159.098942909994,-142.00267997999617,53335.26998112001 2024-06-28,04:57:20.000,180,11006143,15005,0,1719550639,13158.970953019998,-142.16480996999599,53335.47959472 2024-06-28,04:57:21.000,180,11006072,15285,0,1719550640,13158.822754200002,-142.27759605000028,53335.72414392001 2024-06-28,04:57:22.000,180,11006148,16325,0,1719550641,13158.836226819993,-142.45382429999881,53336.00362872 2024-06-28,04:57:23.000,180,11006100,16365,0,1719550642,13158.809281579997,-142.56661037999584,53336.304074880005 2024-06-28,04:57:24.000,180,11006111,15685,0,1719550643,13158.842963130002,-142.65824907000206,53336.6254824 2024-06-28,04:57:25.000,180,11006095,14845,0,1719550644,13158.775600029992,-142.76398601999972,53336.93291568 2024-06-28,04:57:26.000,180,11006122,15685,0,1719550645,13158.735182169992,-142.8344773200006,53337.25432320001 2024-06-28,04:57:27.000,180,11006149,16045,0,1719550646,13158.708236929997,-142.98250905000168,53337.63162768 2024-06-28,04:57:28.000,180,11006121,15885,0,1719550647,13158.667819069997,-143.1587373000002,53338.00194504001 2024-06-28,04:57:29.000,180,11006120,16285,0,1719550648,13158.667819069997,-143.3067690300013,53338.40719800001 2024-06-28,04:57:30.000,180,11006133,15525,0,1719550649,13158.600455970001,-143.46889902000112,53338.80546384 2024-06-28,04:57:31.000,180,11006109,15845,0,1719550650,13158.533092869991,-143.69447117999516,53339.2107168 2024-06-28,04:57:32.000,180,11006179,15685,0,1719550651,13158.512883939991,-143.9341415999952,53339.56705992 2024-06-28,04:57:33.000,180,11006079,15285,0,1719550652,13158.560038110001,-144.1456154999978,53340.00724848 2024-06-28,04:57:34.000,180,11006115,15805,0,1719550653,13158.526356559996,-144.37823678999848,53340.41948856001 2024-06-28,04:57:35.000,180,11006115,15045,0,1719550654,13158.492675009991,-144.554465039997,53340.85269000001 2024-06-28,04:57:36.000,180,11006118,15525,0,1719550655,13158.432048219991,-144.73774242000218,53341.25095584 2024-06-28,04:57:37.000,180,11006074,15685,0,1719550656,13158.33100356999,-144.885774149996,53341.66319592001 2024-06-28,04:57:38.000,180,11006109,15885,0,1719550657,13158.19627737,-145.01970761999837,53342.08242312 2024-06-28,04:57:39.000,180,11006144,14805,0,1719550658,13157.953770209999,-145.1324936999954,53342.4946632 2024-06-28,04:57:40.000,180,11006099,15765,0,1719550659,13157.819044009993,-145.21003412999562,53342.8789548 2024-06-28,04:57:41.000,180,11006085,15445,0,1719550660,13157.650636259998,-145.2946236899952,53343.31914336001 2024-06-28,04:57:42.000,180,11006113,16085,0,1719550661,13157.502437440002,-145.4074097699995,53343.73837056 2024-06-28,04:57:43.000,180,11006113,15645,0,1719550662,13157.381183860001,-145.4567536800023,53344.12964928001 2024-06-28,04:57:44.000,180,11006096,15845,0,1719550663,13157.266666589996,-145.56953975999932,53344.54188936001 2024-06-28,04:57:45.000,180,11006124,15005,0,1719550664,13157.21951242,-145.64003106000018,53344.919193839996 2024-06-28,04:57:46.000,180,11006072,15845,0,1719550665,13157.185830869996,-145.7175714900004,53345.33143392001 2024-06-28,04:57:47.000,180,11006115,14845,0,1719550666,13157.15214931999,-145.80216105,53345.79957096 2024-06-28,04:57:48.000,180,11006096,15405,0,1719550667,13157.13194038999,-145.9995366899966,53346.21181104 2024-06-28,04:57:49.000,180,11006098,15365,0,1719550668,13157.104995149995,-146.18986320000113,53346.60308976001 2024-06-28,04:57:50.000,180,11006120,15885,0,1719550669,13157.104995149995,-146.35199319000094,53347.05026544 2024-06-28,04:57:51.000,180,11006077,15445,0,1719550670,13157.15214931999,-146.46477926999796,53347.3856472 2024-06-28,04:57:52.000,180,11006087,15525,0,1719550671,13157.165621939996,-146.57756535000226,53347.84679712001 2024-06-28,04:57:53.000,180,11006101,15285,0,1719550672,13157.145413009996,-146.74674447000143,53348.20314024001 2024-06-28,04:57:54.000,180,11006108,15165,0,1719550673,13157.11173145999,-146.8877270699959,53348.70621288001 2024-06-28,04:57:55.000,180,11006090,15365,0,1719550674,13157.104995149995,-147.0498570599957,53349.10447872 2024-06-28,04:57:56.000,180,11006104,15925,0,1719550675,13157.104995149995,-147.14854488000128,53349.56562864 2024-06-28,04:57:57.000,180,11006134,15685,0,1719550676,13157.044368359995,-147.2260853100015,53349.99184296 2024-06-28,04:57:58.000,180,11006090,14925,0,1719550677,13156.89616954,-147.33887138999853,53350.44600576 2024-06-28,04:57:59.000,180,11006125,15325,0,1719550678,13156.667134999989,-147.48690311999962,53350.809336 2024-06-28,04:58:00.000,180,11006104,16125,0,1719550679,13156.404418910002,-147.6913278899956,53351.207601840004 2024-06-28,04:58:01.000,180,11006084,15525,0,1719550680,13156.155175439992,-147.84640874999604,53351.52900936 2024-06-28,04:58:02.000,180,11006139,16125,0,1719550681,13155.98003138,-147.94509657000162,53352.02509488 2024-06-28,04:58:03.000,180,11006087,15685,0,1719550682,13155.79815101,-148.10722656000144,53352.381438000004 2024-06-28,04:58:04.000,180,11006118,15685,0,1719550683,13155.61627064,-148.13542307999887,53352.7657296 2024-06-28,04:58:05.000,180,11006147,16005,0,1719550684,13155.427653959989,-148.19886525000038,53353.15700832 2024-06-28,04:58:06.000,180,11006111,15845,0,1719550685,13155.198619419993,-148.30460219999804,53353.625145360005 2024-06-28,04:58:07.000,180,11006147,15405,0,1719550686,13154.962848570001,-148.35394611000083,53353.97450136 2024-06-28,04:58:08.000,180,11006078,15845,0,1719550687,13154.727077719996,-148.4244374100017,53354.414689920006 2024-06-28,04:58:09.000,180,11006093,15485,0,1719550688,13154.484570559995,-148.5090269700013,53354.81994288001 2024-06-28,04:58:10.000,180,11006091,16045,0,1719550689,13154.208381849989,-148.6570586999951,53355.26711856 2024-06-28,04:58:11.000,180,11006107,15645,0,1719550690,13153.905247900002,-148.86148346999835,53355.72826848001 2024-06-28,04:58:12.000,180,11006134,16045,0,1719550691,13153.696422289991,-149.10820301999775,53356.203392639996 2024-06-28,04:58:13.000,180,11006071,15325,0,1719550692,13153.426969889995,-149.30557866000163,53356.65056832 2024-06-28,04:58:14.000,180,11006119,15165,0,1719550693,13153.305716309995,-149.50295429999824,53357.076782640004 2024-06-28,04:58:15.000,180,11006143,14885,0,1719550694,13153.164253799994,-149.66508428999805,53357.600816640006 2024-06-28,04:58:16.000,180,11006117,15405,0,1719550695,13153.049736529989,-149.756722979997,53358.082927920004 2024-06-28,04:58:17.000,180,11006097,15685,0,1719550696,13153.036263909999,-149.88360732,53358.57901344001 2024-06-28,04:58:18.000,180,11006165,15325,0,1719550697,13152.975637119998,-149.98934426999767,53359.17990576001 2024-06-28,04:58:19.000,180,11006106,15525,0,1719550698,13152.854383539998,-150.1162286100007,53359.710926880005 2024-06-28,04:58:20.000,180,11006106,15485,0,1719550699,13152.733129959997,-150.26426034000178,53360.35374192001 2024-06-28,04:58:21.000,180,11006130,16045,0,1719550700,13152.679239479992,-150.40524293999624,53360.99655696001 2024-06-28,04:58:22.000,180,11006075,15205,0,1719550701,13152.733129959997,-150.58147119000205,53361.485655360004 2024-06-28,04:58:23.000,180,11006115,16085,0,1719550702,13152.827438300003,-150.6872081399997,53362.156418880004 2024-06-28,04:58:24.000,180,11006153,15205,0,1719550703,13152.915010329998,-150.673109880001,53362.86910512001 2024-06-28,04:58:25.000,180,11006083,15645,0,1719550704,13152.989109739989,-150.60966770999948,53363.44204896001 2024-06-28,04:58:26.000,180,11006158,15525,0,1719550705,13153.144044869994,-150.51802902000054,53364.1547352 2024-06-28,04:58:27.000,180,11006145,15525,0,1719550706,13153.245089519995,-150.4263903300016,53364.7486404 2024-06-28,04:58:28.000,180,11006093,15485,0,1719550707,13153.325925239995,-150.33475163999537,53365.461326640005 2024-06-28,04:58:29.000,180,11006076,16165,0,1719550708,13153.45391512999,-150.2501620799958,53366.10414168001 2024-06-28,04:58:30.000,180,11006126,15405,0,1719550709,13153.635795499991,-150.14442512999813,53366.85875064 2024-06-28,04:58:31.000,180,11006059,15685,0,1719550710,13153.736840149992,-150.10213035000197,53367.5085528 2024-06-28,04:58:32.000,180,11006136,15565,0,1719550711,13153.885038970002,-150.08098295999662,53368.27014888 2024-06-28,04:58:33.000,180,11006136,15525,0,1719550712,13153.979347309993,-150.0316390500011,53368.92693816001 2024-06-28,04:58:34.000,180,11006168,15525,0,1719550713,13154.046710410003,-150.04573730999982,53369.61866304 2024-06-28,04:58:35.000,180,11006170,15405,0,1719550714,13154.161227679993,-150.0034425299964,53370.31038792 2024-06-28,04:58:36.000,180,11006132,15525,0,1719550715,13154.309426499989,-149.94704949000152,53370.98813856001 2024-06-28,04:58:37.000,180,11006115,15365,0,1719550716,13154.43068007999,-149.83426340999722,53371.6309536 2024-06-28,04:58:38.000,180,11006093,15325,0,1719550717,13154.61929676,-149.7849195000017,53372.39254968 2024-06-28,04:58:39.000,180,11006096,15285,0,1719550718,13154.74055034,-149.68623167999613,53373.1331844 2024-06-28,04:58:40.000,180,11006137,16125,0,1719550719,13154.861803920001,-149.58049472999846,53373.78298656 2024-06-28,04:58:41.000,180,11006163,15165,0,1719550720,13154.976321189992,-149.48885603999952,53374.50265992 2024-06-28,04:58:42.000,180,11006115,15205,0,1719550721,13155.151465249997,-149.29148039999563,53375.17342344 2024-06-28,04:58:43.000,180,11006109,15845,0,1719550722,13155.306400379988,-149.14344867000182,53375.90008392001 2024-06-28,04:58:44.000,180,11006194,15845,0,1719550723,13155.393972409998,-149.00246607000008,53376.61975728001 2024-06-28,04:58:45.000,180,11006109,15645,0,1719550724,13155.56911646999,-148.7698447799994,53377.367379120005 2024-06-28,04:58:46.000,180,11006098,15965,0,1719550725,13155.724051599995,-148.52312523,53378.03115552001 2024-06-28,04:58:47.000,180,11006108,15445,0,1719550726,13155.95982245,-148.22706176999782,53378.78576448 2024-06-28,04:58:48.000,180,11006154,15965,0,1719550727,13156.114757579991,-147.9662439599997,53379.498450720006 2024-06-28,04:58:49.000,180,11006221,15925,0,1719550728,13156.215802229992,-147.74067179999838,53380.23908544001 2024-06-28,04:58:50.000,180,11006152,15405,0,1719550729,13156.161911750001,-147.63493485000072,53380.95875880001 2024-06-28,04:58:51.000,180,11006136,16205,0,1719550730,13156.128230199996,-147.606738329996,53381.73432912 2024-06-28,04:58:52.000,180,11006095,15165,0,1719550731,13156.114757579991,-147.64198398000008,53382.43304112 2024-06-28,04:58:53.000,180,11006141,16005,0,1719550732,13156.0608671,-147.73362266999902,53383.18066296001 2024-06-28,04:58:54.000,180,11006151,15645,0,1719550733,13155.993503999991,-147.79706484000053,53383.90033632001 2024-06-28,04:58:55.000,180,11006164,15165,0,1719550734,13155.93961352,-147.8041139699999,53384.58507408 2024-06-28,04:58:56.000,180,11006148,15245,0,1719550735,13155.95982245,-147.7547700599971,53385.31872168001 2024-06-28,04:58:57.000,180,11006114,15685,0,1719550736,13155.97329506999,-147.6913278899956,53386.05935640001 2024-06-28,04:58:58.000,180,11006144,16045,0,1719550737,13155.91940459,-147.68427875999623,53386.79999112001 2024-06-28,04:58:59.000,180,11006132,15725,0,1719550738,13155.89245934999,-147.69837702000223,53387.51966448001 2024-06-28,04:59:00.000,180,11006131,15925,0,1719550739,13155.79815101,-147.68427875999623,53388.148505280005 2024-06-28,04:59:01.000,180,11006136,15925,0,1719550740,13155.73752422,-147.64198398000008,53388.95202408 2024-06-28,04:59:02.000,180,11006139,15125,0,1719550741,13155.71057897999,-147.5714926799992,53389.61580048 2024-06-28,04:59:03.000,180,11006146,16005,0,1719550742,13155.724051599995,-147.50100137999834,53390.37040944001 2024-06-28,04:59:04.000,180,11006149,16045,0,1719550743,13155.73752422,-147.4587066000022,53391.048160080005 2024-06-28,04:59:05.000,180,11006198,15805,0,1719550744,13155.905931969995,-147.27542921999702,53391.80975616001 2024-06-28,04:59:06.000,180,11006107,15925,0,1719550745,13155.98003138,-147.14149575000192,53392.57135224 2024-06-28,04:59:07.000,180,11006116,15205,0,1719550746,13156.094548649991,-147.0639553200017,53393.27006424001 2024-06-28,04:59:08.000,180,11006121,15725,0,1719550747,13156.175384369992,-147.0992009699985,53393.968776240006 2024-06-28,04:59:09.000,180,11006162,15805,0,1719550748,13156.215802229992,-147.2260853100015,53394.67447536 2024-06-28,04:59:10.000,180,11006144,16245,0,1719550749,13156.343792120002,-147.2119870499955,53395.408122960005 2024-06-28,04:59:11.000,180,11006151,16285,0,1719550750,13156.478518319993,-147.15559401000064,53396.176706160004 2024-06-28,04:59:12.000,180,11006109,15485,0,1719550751,13156.613244519998,-147.12739748999593,53396.868431040006 2024-06-28,04:59:13.000,180,11006126,15245,0,1719550752,13156.734498099999,-147.10625009999785,53397.63002712001 2024-06-28,04:59:14.000,180,11006145,15685,0,1719550753,13156.74797071999,-147.20493791999615,53398.31476488 2024-06-28,04:59:15.000,180,11006100,15485,0,1719550754,13156.781652269994,-147.2965766099951,53399.0553996 2024-06-28,04:59:16.000,180,11006106,15765,0,1719550755,13156.774915959999,-147.39526443000068,53399.69122752001 2024-06-28,04:59:17.000,180,11006159,15965,0,1719550756,13156.774915959999,-147.47985399000027,53400.43186224001 2024-06-28,04:59:18.000,180,11006174,15925,0,1719550757,13156.781652269994,-147.5080505099977,53401.12358712 2024-06-28,04:59:19.000,180,11006130,15725,0,1719550758,13156.781652269994,-147.52919789999578,53401.815312 2024-06-28,04:59:20.000,180,11006142,15685,0,1719550759,13156.74797071999,-147.5573944200005,53402.52799824 2024-06-28,04:59:21.000,180,11006104,15805,0,1719550760,13156.721025479994,-147.7547700599971,53403.1778004 2024-06-28,04:59:22.000,180,11006081,15445,0,1719550761,13156.667134999989,-147.98034221999842,53403.792666960006 2024-06-28,04:59:23.000,180,11006124,15685,0,1719550762,13156.606508209989,-148.29050393999933,53404.512340320005 2024-06-28,04:59:24.000,180,11006162,15485,0,1719550763,13156.572826659998,-148.5865674000015,53405.15515536001 2024-06-28,04:59:25.000,180,11006163,16005,0,1719550764,13156.471782009998,-148.69935347999854,53405.832906 2024-06-28,04:59:26.000,180,11006182,15805,0,1719550765,13156.505463559988,-148.73459912999533,53406.475721040006 2024-06-28,04:59:27.000,180,11006108,15485,0,1719550766,13156.532408799998,-148.6429604399964,53407.17443304 2024-06-28,04:59:28.000,180,11006184,16125,0,1719550767,13156.512199869998,-148.62886217999767,53407.866157920005 2024-06-28,04:59:29.000,180,11006149,15405,0,1719550768,13156.357264739992,-148.6429604399964,53408.453076 2024-06-28,04:59:30.000,180,11006148,15485,0,1719550769,13156.229274849997,-148.67820609000046,53409.14480088 2024-06-28,04:59:31.000,180,11006138,15165,0,1719550770,13156.04065817,-148.6570586999951,53409.80159016001 2024-06-28,04:59:32.000,180,11006076,15805,0,1719550771,13155.905931969995,-148.6218130499983,53410.36754688 2024-06-28,04:59:33.000,180,11006088,15605,0,1719550772,13155.69037004999,-148.6711569600011,53410.99638768001 2024-06-28,04:59:34.000,180,11006107,15405,0,1719550773,13155.481544439994,-148.76279565000004,53411.56933152 2024-06-28,04:59:35.000,180,11006114,15245,0,1719550774,13155.252509899998,-148.7698447799994,53412.18419808 2024-06-28,04:59:36.000,180,11006144,15525,0,1719550775,13155.030211669997,-148.81213955999556,53412.778103280005 2024-06-28,04:59:37.000,180,11006115,15205,0,1719550776,13154.814649749991,-148.81213955999556,53413.32309864001 2024-06-28,04:59:38.000,180,11006108,15365,0,1719550777,13154.63950569,-148.82623782000155,53413.93097808 2024-06-28,04:59:39.000,180,11006104,15605,0,1719550778,13154.484570559995,-148.84738520999963,53414.47597344001 2024-06-28,04:59:40.000,180,11006102,15765,0,1719550779,13154.34984435999,-148.8191886900022,53414.95109760001 2024-06-28,04:59:41.000,180,11006100,15885,0,1719550780,13154.208381849989,-148.74869739000133,53415.58692552 2024-06-28,04:59:42.000,180,11006060,15485,0,1719550781,13154.073655649998,-148.7064026099979,53416.12493376001 2024-06-28,04:59:43.000,180,11006136,15525,0,1719550782,13153.898511589992,-148.67820609000046,53416.71185184 2024-06-28,04:59:44.000,180,11006101,15805,0,1719550783,13153.703158600001,-148.69935347999854,53417.21492448 2024-06-28,04:59:45.000,180,11006071,15605,0,1719550784,13153.608850259996,-148.66410783000174,53417.75293272001 2024-06-28,04:59:46.000,180,11006119,15885,0,1719550785,13153.52127823,-148.73459912999533,53418.430683360006 2024-06-28,04:59:47.000,180,11006120,15765,0,1719550786,13153.426969889995,-148.74869739000133,53419.01061432 2024-06-28,04:59:48.000,180,11006082,15685,0,1719550787,13153.35960679,-148.8332869500009,53419.61150664 2024-06-28,04:59:49.000,180,11006039,15885,0,1719550788,13153.19119903999,-148.99541694000072,53420.19842472001 2024-06-28,04:59:50.000,180,11006106,15405,0,1719550789,13153.063209149994,-149.12230127999646,53420.86220112 2024-06-28,04:59:51.000,180,11006065,15365,0,1719550790,13152.867856159988,-149.38311909000186,53421.44213208001 2024-06-28,04:59:52.000,180,11006091,15365,0,1719550791,13152.739866269992,-149.51705255999696,53422.10590848 2024-06-28,04:59:53.000,180,11006127,15285,0,1719550792,13152.557985899992,-149.70737907000148,53422.720775040005 2024-06-28,04:59:54.000,180,11006101,15445,0,1719550793,13152.349160289996,-149.81311601999914,53423.3705772 2024-06-28,04:59:55.000,180,11006158,15125,0,1719550794,13152.14033468,-149.96114775000024,53424.0692892 2024-06-28,04:59:56.000,180,11006158,15165,0,1719550795,13151.97866324,-150.1796707800022,53424.733065600005 2024-06-28,04:59:57.000,180,11006113,15525,0,1719550796,13151.783310249994,-150.30655511999794,53425.31998368 2024-06-28,04:59:58.000,180,11006148,15165,0,1719550797,13151.601429879993,-150.45458684999903,53426.04664416001 2024-06-28,04:59:59.000,180,11006097,15205,0,1719550798,13151.486912610002,-150.5603237999967,53426.66849784001 2024-06-28,05:00:00.000,180,11006130,15005,0,1719550799,13151.433022129997,-150.6237659699982,53427.33227424 2024-06-28,05:00:01.000,180,11006068,15005,0,1719550800,13151.392604269997,-150.68015901000035,53427.95412792 2024-06-28,05:00:02.000,180,11006121,15045,0,1719550801,13151.352186409997,-150.79294508999737,53428.63187856001 2024-06-28,05:00:03.000,180,11006124,15045,0,1719550802,13151.412813199997,-150.8986820400023,53429.309629200005 2024-06-28,05:00:04.000,180,11006098,15205,0,1719550803,13151.399340579992,-150.9339276899991,53429.96641848 2024-06-28,05:00:05.000,180,11006102,15205,0,1719550804,13151.412813199997,-151.00441898999998,53430.71404032001 2024-06-28,05:00:06.000,180,11006145,15605,0,1719550805,13151.399340579992,-151.13835246000235,53431.39877808 2024-06-28,05:00:07.000,180,11006141,15045,0,1719550806,13151.325241170001,-151.37097374999576,53432.062554480006 2024-06-28,05:00:08.000,180,11006123,14925,0,1719550807,13151.278086999992,-151.6247424300018,53432.75427936001 2024-06-28,05:00:09.000,180,11006118,15165,0,1719550808,13151.210723899996,-151.99129718999757,53433.44600424001 2024-06-28,05:00:10.000,180,11006129,15205,0,1719550809,13151.10294294,-152.35785195000062,53434.15170336 2024-06-28,05:00:11.000,180,11006132,15245,0,1719550810,13151.02210722,-152.65391540999553,53434.78753128001 2024-06-28,05:00:12.000,180,11006117,15285,0,1719550811,13150.97495304999,-152.935880609999,53435.43733344001 2024-06-28,05:00:13.000,180,11006182,15165,0,1719550812,13151.069261389996,-153.12620711999625,53436.1220712 2024-06-28,05:00:14.000,180,11006145,15525,0,1719550813,13151.05578876999,-153.25309145999927,53436.89764152001 2024-06-28,05:00:15.000,180,11006131,15045,0,1719550814,13151.109679249996,-153.21079667999584,53437.56840504001 2024-06-28,05:00:16.000,180,11006139,15005,0,1719550815,13151.129888179996,-153.17555102999904,53438.22519432 2024-06-28,05:00:17.000,180,11006063,15685,0,1719550816,13151.09620662999,-153.16145277000032,53439.00775176001 2024-06-28,05:00:18.000,180,11006137,15645,0,1719550817,13151.05578876999,-153.09801059999882,53439.776334960006 2024-06-28,05:00:19.000,180,11006106,15405,0,1719550818,13151.049052459995,-152.96407712999644,53440.46805984001 2024-06-28,05:00:20.000,180,11006108,15845,0,1719550819,13151.00189829,-152.95702799999708,53441.18074608 2024-06-28,05:00:21.000,180,11006163,15285,0,1719550820,13150.95474411999,-152.95702799999708,53441.90041944 2024-06-28,05:00:22.000,180,11006081,14605,0,1719550821,13150.948007809995,-152.99227365000115,53442.655028400004 2024-06-28,05:00:23.000,180,11006117,15525,0,1719550822,13150.826754229995,-152.97817538999516,53443.38168888 2024-06-28,05:00:24.000,180,11006170,15525,0,1719550823,13150.678555409999,-153.0204701699986,53444.17822056001 2024-06-28,05:00:25.000,180,11006070,15645,0,1719550824,13150.523620279993,-153.04161755999667,53444.904881040005 2024-06-28,05:00:26.000,180,11006136,15485,0,1719550825,13150.395630389998,-153.09096146999946,53445.64551576001 2024-06-28,05:00:27.000,180,11006113,15685,0,1719550826,13150.233958949997,-153.11210885999753,53446.344227760004 2024-06-28,05:00:28.000,180,11006142,15645,0,1719550827,13150.052078579996,-153.19669841999712,53447.10582384001 2024-06-28,05:00:29.000,180,11006144,15445,0,1719550828,13149.937561309991,-153.2812879799967,53447.86741992001 2024-06-28,05:00:30.000,180,11006160,15725,0,1719550829,13149.870198209996,-153.30948450000142,53448.64997736 2024-06-28,05:00:31.000,180,11006156,15485,0,1719550830,13149.78262618,-153.2460423299999,53449.39061208 2024-06-28,05:00:32.000,180,11006117,15445,0,1719550831,13149.668108909995,-153.19669841999712,53450.13823392 2024-06-28,05:00:33.000,180,11006159,15565,0,1719550832,13149.567064259994,-153.12620711999625,53450.92777848 2024-06-28,05:00:34.000,180,11006158,15485,0,1719550833,13149.486228539994,-152.9993227800005,53451.71732304 2024-06-28,05:00:35.000,180,11006093,15765,0,1719550834,13149.418865439999,-152.92178235000029,53452.52782896 2024-06-28,05:00:36.000,180,11006156,15805,0,1719550835,13149.358238649998,-152.71735757999704,53453.30339928 2024-06-28,05:00:37.000,180,11006129,16045,0,1719550836,13149.331293409989,-152.59752237000066,53454.09993096001 2024-06-28,05:00:38.000,180,11006107,15845,0,1719550837,13149.270666619988,-152.47063802999764,53454.88947552001 2024-06-28,05:00:39.000,180,11006101,15645,0,1719550838,13149.263930309993,-152.39309759999742,53455.734917040005 2024-06-28,05:00:40.000,180,11006126,15405,0,1719550839,13149.149413040002,-152.51998194000043,53456.475551760006 2024-06-28,05:00:41.000,180,11006138,15765,0,1719550840,13149.048368390002,-152.60457150000002,53457.27208344 2024-06-28,05:00:42.000,180,11006093,15805,0,1719550841,13148.886696950001,-152.63276801999746,53457.99874392 2024-06-28,05:00:43.000,180,11006115,15725,0,1719550842,13148.792388609996,-152.6891610599996,53458.78828848 2024-06-28,05:00:44.000,180,11006131,15725,0,1719550843,13148.55661775999,-152.79489800999727,53459.63373000001 2024-06-28,05:00:45.000,180,11006154,16005,0,1719550844,13148.307374289994,-153.02751929999795,53460.40930032 2024-06-28,05:00:46.000,180,11006134,15525,0,1719550845,13148.037921889998,-153.18964928999776,53461.08006384 2024-06-28,05:00:47.000,180,11006144,15565,0,1719550846,13147.734787939997,-153.35177927999757,53461.85563416 2024-06-28,05:00:48.000,180,11006150,15485,0,1719550847,13147.472071849996,-153.42227057999844,53462.61723024 2024-06-28,05:00:49.000,180,11006119,15845,0,1719550848,13147.22282838,-153.54915492000146,53463.378826320004 2024-06-28,05:00:50.000,180,11006106,15765,0,1719550849,13146.865803949993,-153.72538317,53464.12644816 2024-06-28,05:00:51.000,180,11006179,15765,0,1719550850,13146.434680109996,-153.81702185999893,53464.839134400005 2024-06-28,05:00:52.000,180,11006101,15845,0,1719550851,13146.15849139999,-153.60554795999633,53465.628678960005 2024-06-28,05:00:53.000,180,11006138,15405,0,1719550852,13146.050710439995,-153.26014058999863,53466.33437808 2024-06-28,05:00:54.000,180,11006117,15685,0,1719550853,13145.990083649995,-152.90768409000157,53467.144884 2024-06-28,05:00:55.000,180,11006155,15485,0,1719550854,13145.92272055,-152.5622767199966,53467.94141568 2024-06-28,05:00:56.000,180,11006134,15165,0,1719550855,13145.85535744999,-152.25211499999568,53468.68903752001 2024-06-28,05:00:57.000,180,11006138,15325,0,1719550856,13145.693686009989,-151.9701497999995,53469.534479040005 2024-06-28,05:00:58.000,180,11006153,15085,0,1719550857,13145.558959809998,-151.64588981999987,53470.31703648001 2024-06-28,05:00:59.000,180,11006143,15125,0,1719550858,13145.404024679992,-151.46261244000198,53471.092606800004 2024-06-28,05:01:00.000,180,11006144,15245,0,1719550859,13145.228880620001,-151.32162984000024,53471.93804832 2024-06-28,05:01:01.000,180,11006098,15445,0,1719550860,13145.06720918,-151.0537628999955,53472.67868304 2024-06-28,05:01:02.000,180,11006092,15645,0,1719550861,13144.89880142999,-150.6872081399997,53473.440279120005 2024-06-28,05:01:03.000,180,11006111,15165,0,1719550862,13144.689975819994,-150.45458684999903,53474.22283656001 2024-06-28,05:01:04.000,180,11006134,14965,0,1719550863,13144.454204969988,-150.2783586000005,53475.01238112001 2024-06-28,05:01:05.000,180,11006148,15405,0,1719550864,13144.285797219993,-150.15147425999749,53475.75301584 2024-06-28,05:01:06.000,180,11006115,15365,0,1719550865,13144.124125779992,-150.18671991000156,53476.56352176 2024-06-28,05:01:07.000,180,11006074,15125,0,1719550866,13143.868146,-150.4616359799984,53477.35306632 2024-06-28,05:01:08.000,180,11006075,15125,0,1719550867,13143.53806680999,-150.84228900000016,53478.03081696001 2024-06-28,05:01:09.000,180,11006070,15925,0,1719550868,13143.181042379998,-150.99736986000062,53478.79940016001 2024-06-28,05:01:10.000,180,11006127,15805,0,1719550869,13142.925062599992,-151.06081203000213,53479.54003488001 2024-06-28,05:01:11.000,180,11006117,15125,0,1719550870,13142.615192339996,-150.9691733399959,53480.21079840001 2024-06-28,05:01:12.000,180,11006128,15725,0,1719550871,13142.27837683999,-150.87753464999696,53480.916497520004 2024-06-28,05:01:13.000,180,11006154,15765,0,1719550872,13141.887670859993,-150.8211416100021,53481.559312560006 2024-06-28,05:01:14.000,180,11006136,15685,0,1719550873,13141.550855360001,-150.85638725999888,53482.2370632 2024-06-28,05:01:15.000,180,11006139,15605,0,1719550874,13141.16014937999,-150.9691733399959,53482.91481384 2024-06-28,05:01:16.000,180,11006116,15165,0,1719550875,13140.735761849988,-151.0819594200002,53483.55762888 2024-06-28,05:01:17.000,180,11006099,15125,0,1719550876,13140.304638009991,-151.33572809999896,53484.20743104 2024-06-28,05:01:18.000,180,11006156,16005,0,1719550877,13139.84656893,-151.39917027000047,53484.80832336 2024-06-28,05:01:19.000,180,11006109,16045,0,1719550878,13139.516489739988,-151.31458071000088,53485.48607400001 2024-06-28,05:01:20.000,180,11006171,15965,0,1719550879,13139.260509959997,-151.15949985000043,53486.16382464 2024-06-28,05:01:21.000,180,11006154,15485,0,1719550880,13139.058420659996,-150.92687855999975,53486.83458816 2024-06-28,05:01:22.000,180,11006116,14725,0,1719550881,13138.82264980999,-150.72950291999587,53487.456441840004 2024-06-28,05:01:23.000,180,11006078,16125,0,1719550882,13138.593615269994,-150.53212727999926,53488.148166720006 2024-06-28,05:01:24.000,180,11006131,15765,0,1719550883,13138.283745009998,-150.45458684999903,53488.79098176001 2024-06-28,05:01:25.000,180,11006116,15805,0,1719550884,13137.906511649991,-150.55327466999734,53489.538603600005 2024-06-28,05:01:26.000,180,11006153,15645,0,1719550885,13137.556223529995,-150.68015901000035,53490.188405760004 2024-06-28,05:01:27.000,180,11006096,15445,0,1719550886,13137.185726479998,-150.66606075000163,53490.84519504 2024-06-28,05:01:28.000,180,11006094,15805,0,1719550887,13136.848910979992,-150.59556945000077,53491.529932800004 2024-06-28,05:01:29.000,180,11006130,15725,0,1719550888,13136.559249649996,-150.3629481600001,53492.221657680006 2024-06-28,05:01:30.000,180,11006144,15765,0,1719550889,13136.28979725,-150.10213035000197,53492.92036968 2024-06-28,05:01:31.000,180,11006144,15805,0,1719550890,13136.060762709989,-149.7214773300002,53493.64004304 2024-06-28,05:01:32.000,180,11006127,15645,0,1719550891,13135.872146029993,-149.34082430999842,53494.31779368 2024-06-28,05:01:33.000,180,11006150,15285,0,1719550892,13135.723947209997,-149.02361345999816,53495.051441280004 2024-06-28,05:01:34.000,180,11006117,15885,0,1719550893,13135.609429939992,-148.76279565000004,53495.76412752001 2024-06-28,05:01:35.000,180,11006102,15765,0,1719550894,13135.387131709991,-148.6077147899996,53496.50476224001 2024-06-28,05:01:36.000,180,11006135,15565,0,1719550895,13135.15136086,-148.32574958999612,53497.231422720004 2024-06-28,05:01:37.000,180,11006122,15485,0,1719550896,13134.98968942,-147.97329308999906,53497.88122488 2024-06-28,05:01:38.000,180,11006144,15805,0,1719550897,13134.720237019988,-147.62788572000136,53498.61487248001 2024-06-28,05:01:39.000,180,11006129,16245,0,1719550898,13134.390157829992,-147.38116617000196,53499.376468559996 2024-06-28,05:01:40.000,180,11006152,15885,0,1719550899,13134.04660601999,-147.14149575000192,53500.06120632 2024-06-28,05:01:41.000,180,11006151,15485,0,1719550900,13133.79062624,-146.92297271999996,53500.7878668 2024-06-28,05:01:42.000,180,11006098,15765,0,1719550901,13133.615482179994,-146.62690925999777,53501.51452728001 2024-06-28,05:01:43.000,180,11006160,15925,0,1719550902,13133.467283359998,-146.36609144999966,53502.2900976 2024-06-28,05:01:44.000,180,11006161,16005,0,1719550903,13133.298875610002,-146.16871580999577,53503.06566792 2024-06-28,05:01:45.000,180,11006155,15045,0,1719550904,13133.123731549997,-145.97838929999853,53503.87617384 2024-06-28,05:01:46.000,180,11006116,15525,0,1719550905,13132.91490594,-145.75986626999656,53504.65174416001 2024-06-28,05:01:47.000,180,11006118,15685,0,1719550906,13132.66566246999,-145.48495019999973,53505.41334024 2024-06-28,05:01:48.000,180,11006117,15245,0,1719550907,13132.477045789994,-145.20298499999626,53506.17493632 2024-06-28,05:01:49.000,180,11006135,15485,0,1719550908,13132.241274939988,-144.99151110000093,53506.91557104 2024-06-28,05:01:50.000,180,11006143,15005,0,1719550909,13132.052658259992,-144.73774242000218,53507.66319288 2024-06-28,05:01:51.000,180,11006141,15125,0,1719550910,13131.911195749992,-144.46987547999743,53508.48767304001 2024-06-28,05:01:52.000,180,11006105,15445,0,1719550911,13131.830360029991,-144.18086115000187,53509.28420472 2024-06-28,05:01:53.000,180,11006166,14685,0,1719550912,13131.830360029991,-143.82840464999754,53510.0807364 2024-06-28,05:01:54.000,180,11006182,14765,0,1719550913,13131.762996929996,-143.56758683999942,53510.91220368 2024-06-28,05:01:55.000,180,11006134,15085,0,1719550914,13131.69563383,-143.3420146799981,53511.71572248001 2024-06-28,05:01:56.000,180,11006085,15565,0,1719550915,13131.57438025,-143.193982949997,53512.54718976 2024-06-28,05:01:57.000,180,11006100,15365,0,1719550916,13131.237564749994,-143.05300034999527,53513.35070856001 2024-06-28,05:01:58.000,180,11006114,14845,0,1719550917,13130.954639729993,-142.95431252999697,53514.14724024 2024-06-28,05:01:59.000,180,11006141,15445,0,1719550918,13130.712132569992,-142.75693689000036,53514.92979768001 2024-06-28,05:02:00.000,180,11006127,14685,0,1719550919,13130.503306959996,-142.53136472999904,53515.69838088001 2024-06-28,05:02:01.000,180,11006199,15165,0,1719550920,13130.41573493,-142.24939952999557,53516.50888680001 2024-06-28,05:02:02.000,180,11006103,15205,0,1719550921,13130.361844449995,-141.81940259999828,53517.3124056 2024-06-28,05:02:03.000,180,11006141,15205,0,1719550922,13130.28774503999,-141.50924087999738,53518.12989864 2024-06-28,05:02:04.000,180,11006131,15285,0,1719550923,13130.24732717999,-141.13563699000224,53518.93341744001 2024-06-28,05:02:05.000,180,11006190,15725,0,1719550924,13130.23385456,-140.7197383199964,53519.72296200001 2024-06-28,05:02:06.000,180,11006127,15405,0,1719550925,13130.179964079995,-140.28269225999975,53520.53346792001 2024-06-28,05:02:07.000,180,11006155,15245,0,1719550926,13130.12607359999,-139.8174496799984,53521.35096096001 2024-06-28,05:02:08.000,180,11006169,16165,0,1719550927,13129.964402159989,-139.45794405000197,53522.07762144 2024-06-28,05:02:09.000,180,11006135,15445,0,1719550928,13129.775785479993,-139.21827363000193,53522.86017888001 2024-06-28,05:02:10.000,180,11006142,15405,0,1719550929,13129.479387840001,-139.09138928999892,53523.61478784 2024-06-28,05:02:11.000,180,11006115,15765,0,1719550930,13129.20993543999,-138.9786032100019,53524.31349984 2024-06-28,05:02:12.000,180,11006130,14885,0,1719550931,13128.93374673,-138.85876799999824,53524.98426336 2024-06-28,05:02:13.000,180,11006144,15445,0,1719550932,13128.630612779998,-138.75303105000057,53525.73188520001 2024-06-28,05:02:14.000,180,11006137,15965,0,1719550933,13128.307269899997,-138.72483452999586,53526.3956616 2024-06-28,05:02:15.000,180,11006112,15565,0,1719550934,13127.923300229995,-138.64024496999627,53527.129309200005 2024-06-28,05:02:16.000,180,11006159,15485,0,1719550935,13127.72794723999,-138.35123064000072,53527.800072720005 2024-06-28,05:02:17.000,180,11006117,15525,0,1719550936,13127.566275799989,-138.0622163099979,53528.456862 2024-06-28,05:02:18.000,180,11006189,15845,0,1719550937,13127.451758529998,-137.7802511100017,53529.141599760005 2024-06-28,05:02:19.000,180,11006119,15565,0,1719550938,13127.323768640003,-137.46304026000143,53529.82633752 2024-06-28,05:02:20.000,180,11006171,16005,0,1719550939,13127.317032329993,-137.11763288999646,53530.52504952001 2024-06-28,05:02:21.000,180,11006143,15765,0,1719550940,13127.350713879998,-136.6664885700011,53531.2866456 2024-06-28,05:02:22.000,180,11006100,15485,0,1719550941,13127.431549599998,-136.28583554999932,53531.943434880006 2024-06-28,05:02:23.000,180,11006130,15565,0,1719550942,13127.438285909993,-135.92632991999562,53532.663108240005 2024-06-28,05:02:24.000,180,11006093,15685,0,1719550943,13127.424813289988,-135.6302664600007,53533.37579448001 2024-06-28,05:02:25.000,180,11006151,15845,0,1719550944,13127.370922809998,-135.37649778000196,53534.02559664001 2024-06-28,05:02:26.000,180,11006097,15565,0,1719550945,13127.249669229997,-135.0451886699957,53534.75924424 2024-06-28,05:02:27.000,180,11006178,15485,0,1719550946,13127.108206719997,-134.60814260999905,53535.38808504001 2024-06-28,05:02:28.000,180,11006178,15485,0,1719550947,13126.946535279996,-134.17109654999513,53536.03090008 2024-06-28,05:02:29.000,180,11006122,15445,0,1719550948,13126.885908489996,-133.6635591899976,53536.7016636 2024-06-28,05:02:30.000,180,11006134,15765,0,1719550949,13126.85896325,-133.1278253099954,53537.30255592001 2024-06-28,05:02:31.000,180,11006111,15805,0,1719550950,13126.79833646,-132.5991405599998,53537.9942808 2024-06-28,05:02:32.000,180,11006152,15485,0,1719550951,13126.73097335999,-132.17619276000187,53538.61613448 2024-06-28,05:02:33.000,180,11006094,15765,0,1719550952,13126.643401329995,-131.62636062000092,53539.26593664 2024-06-28,05:02:34.000,180,11006126,15885,0,1719550953,13126.434575719999,-131.16111803999956,53539.90176456 2024-06-28,05:02:35.000,180,11006137,15885,0,1719550954,13126.239222729993,-130.6958754599982,53540.53759248001 2024-06-28,05:02:36.000,180,11006196,15845,0,1719550955,13126.131441769998,-130.26587853000092,53541.1734204 2024-06-28,05:02:37.000,180,11006165,15805,0,1719550956,13126.043869740002,-129.91342202999658,53541.79527408 2024-06-28,05:02:38.000,180,11006134,16165,0,1719550957,13126.030397119997,-129.53276901000208,53542.44507624 2024-06-28,05:02:39.000,180,11006125,15565,0,1719550958,13126.077551289993,-129.0886738199988,53543.10186552001 2024-06-28,05:02:40.000,180,11006163,15845,0,1719550959,13126.198804869993,-128.5811364600013,53543.82153888001 2024-06-28,05:02:41.000,180,11006157,15845,0,1719550960,13126.239222729993,-128.15113952999673,53544.47832816 2024-06-28,05:02:42.000,180,11006143,15925,0,1719550961,13126.347003689989,-127.68589694999537,53545.239924240006 2024-06-28,05:02:43.000,180,11006111,15405,0,1719550962,13126.501938819994,-127.24180175999936,53545.959597600006 2024-06-28,05:02:44.000,180,11006209,16045,0,1719550963,13126.623192399995,-126.7131170099965,53546.74215504001 2024-06-28,05:02:45.000,180,11006154,15765,0,1719550964,13126.65687395,-126.23377616999642,53547.47580264 2024-06-28,05:02:46.000,180,11006176,14925,0,1719550965,13126.643401329995,-125.73328793999826,53548.31425704 2024-06-28,05:02:47.000,180,11006105,15725,0,1719550966,13126.441312029994,-125.24689796999883,53549.026943280005 2024-06-28,05:02:48.000,180,11006141,15285,0,1719550967,13126.279640589994,-124.76755712999875,53549.8025136 2024-06-28,05:02:49.000,180,11006096,15165,0,1719550968,13126.131441769998,-124.27411802999995,53550.5710968 2024-06-28,05:02:50.000,180,11006143,15725,0,1719550969,13125.989979259997,-123.80182631999924,53551.34666712001 2024-06-28,05:02:51.000,180,11006175,14845,0,1719550970,13125.848516749997,-123.35773112999595,53552.12922456 2024-06-28,05:02:52.000,180,11006135,15845,0,1719550971,13125.646427449996,-123.03347114999633,53552.89780776 2024-06-28,05:02:53.000,180,11006110,15685,0,1719550972,13125.53191017999,-122.63167073999648,53553.68735232 2024-06-28,05:02:54.000,180,11006150,15165,0,1719550973,13125.444338149995,-122.18052642000112,53554.49785824 2024-06-28,05:02:55.000,180,11006113,15245,0,1719550974,13125.49149231999,-121.67298905999633,53555.31535128 2024-06-28,05:02:56.000,180,11006114,15605,0,1719550975,13125.49149231999,-121.1513534400001,53556.13983144001 2024-06-28,05:02:57.000,180,11006108,15565,0,1719550976,13125.53864649,-120.61561955999787,53556.92238888 2024-06-28,05:02:58.000,180,11006128,15565,0,1719550977,13125.61948221,-120.04464002999885,53557.65603648 2024-06-28,05:02:59.000,180,11006161,15805,0,1719550978,13125.646427449996,-119.47366049999982,53558.49449088 2024-06-28,05:03:00.000,180,11006113,15085,0,1719550979,13125.59253696999,-118.88858271000208,53559.27704832001 2024-06-28,05:03:01.000,180,11006097,15245,0,1719550980,13125.632954829991,-118.32465230999514,53560.1085156 2024-06-28,05:03:02.000,180,11006181,15285,0,1719550981,13125.55885542,-117.79596755999955,53560.912034400004 2024-06-28,05:03:03.000,180,11006141,15725,0,1719550982,13125.4780197,-117.38711802000034,53561.72254032001 2024-06-28,05:03:04.000,180,11006161,15565,0,1719550983,13125.32982087999,-116.9853176100005,53562.51208488001 2024-06-28,05:03:05.000,180,11006180,15725,0,1719550984,13125.201830989994,-116.55532067999593,53563.2876552 2024-06-28,05:03:06.000,180,11006137,16005,0,1719550985,13125.053632169998,-116.15352026999608,53564.000341440005 2024-06-28,05:03:07.000,180,11006156,15245,0,1719550986,13124.885224420002,-115.72352333999879,53564.85975720001 2024-06-28,05:03:08.000,180,11006171,15525,0,1719550987,13124.689871429997,-115.41336161999789,53565.57943056001 2024-06-28,05:03:09.000,180,11006139,15605,0,1719550988,13124.474309509991,-115.0820525099989,53566.361988 2024-06-28,05:03:10.000,180,11006142,15405,0,1719550989,13124.33958331,-114.78598904999672,53567.116596960004 2024-06-28,05:03:11.000,180,11006121,15605,0,1719550990,13124.25201127999,-114.47582732999581,53567.93409 2024-06-28,05:03:12.000,180,11006133,15885,0,1719550991,13124.04992197999,-114.13041995999811,53568.66773760001 2024-06-28,05:03:13.000,180,11006186,16045,0,1719550992,13123.766996959988,-113.79206171999977,53569.49221776 2024-06-28,05:03:14.000,180,11006139,15805,0,1719550993,13123.436917769992,-113.43960521999543,53570.27477520001 2024-06-28,05:03:15.000,180,11006148,15565,0,1719550994,13123.13378381999,-113.03075567999622,53570.973487200004 2024-06-28,05:03:16.000,180,11006119,15245,0,1719550995,13122.83064986999,-112.64305352999509,53571.72809616 2024-06-28,05:03:17.000,180,11006099,15965,0,1719550996,13122.527515919988,-112.16371269000228,53572.46174376 2024-06-28,05:03:18.000,180,11006093,15285,0,1719550997,13122.157018869992,-111.71256836999964,53573.16045576 2024-06-28,05:03:19.000,180,11006138,15325,0,1719550998,13121.83367598999,-111.26847317999636,53573.894103360006 2024-06-28,05:03:20.000,180,11006110,15765,0,1719550999,13121.604641449994,-110.77503407999757,53574.55089264 2024-06-28,05:03:21.000,180,11006101,15085,0,1719551000,13121.496860489999,-110.22520193999662,53575.18672056001 2024-06-28,05:03:22.000,180,11006112,15445,0,1719551001,13121.449706319989,-109.6189767600008,53575.84350984 2024-06-28,05:03:23.000,180,11006149,15045,0,1719551002,13121.341925359993,-109.1960289599956,53576.507286240005 2024-06-28,05:03:24.000,180,11006126,15725,0,1719551003,13121.099418199992,-108.87176897999598,53577.0872172 2024-06-28,05:03:25.000,180,11006163,15365,0,1719551004,13120.937746759992,-108.54750899999635,53577.716058 2024-06-28,05:03:26.000,180,11006088,15325,0,1719551005,13120.796284249991,-108.34308423000039,53578.38682152 2024-06-28,05:03:27.000,180,11006139,15965,0,1719551006,13120.66155805,-108.11751206999907,53578.98771384 2024-06-28,05:03:28.000,180,11006135,15205,0,1719551007,13120.45946875,-107.82849773999624,53579.6724516 2024-06-28,05:03:29.000,180,11006153,15485,0,1719551008,13120.311269929989,-107.54653254000004,53580.266356800006 2024-06-28,05:03:30.000,180,11006144,14725,0,1719551009,13120.196752659998,-107.25046907999786,53580.93013320001 2024-06-28,05:03:31.000,180,11006110,15085,0,1719551010,13120.095708009998,-106.94735648999631,53581.55897400001 2024-06-28,05:03:32.000,180,11006126,15525,0,1719551011,13119.947509190002,-106.60899824999797,53582.138904960004 2024-06-28,05:03:33.000,180,11006135,15045,0,1719551012,13119.772365129997,-106.24244349000219,53582.75377152001 2024-06-28,05:03:34.000,180,11006076,15045,0,1719551013,13119.62416631,-105.85474134000106,53583.30575400001 2024-06-28,05:03:35.000,180,11006139,14365,0,1719551014,13119.408604389995,-105.488186579998,53583.90664632001 2024-06-28,05:03:36.000,180,11006100,15525,0,1719551015,13119.23346032999,-105.19212311999581,53584.41670608 2024-06-28,05:03:37.000,180,11006102,14925,0,1719551016,13118.903381139993,-104.85376487999747,53584.891830240005 2024-06-28,05:03:38.000,180,11006138,14925,0,1719551017,13118.613719809997,-104.6845857599983,53585.42983848 2024-06-28,05:03:39.000,180,11006135,15005,0,1719551018,13118.31732216999,-104.44491533999826,53585.87701416 2024-06-28,05:03:40.000,180,11006128,14965,0,1719551019,13118.15565072999,-104.16295014000207,53586.35912544 2024-06-28,05:03:41.000,180,11006121,14765,0,1719551020,13118.169123349995,-103.74705146999622,53586.834249600004 2024-06-28,05:03:42.000,180,11006171,15365,0,1719551021,13118.11523286999,-103.30295628000022,53587.29539952 2024-06-28,05:03:43.000,180,11006128,15565,0,1719551022,13118.05460607999,-102.90115587000037,53587.81943352 2024-06-28,05:03:44.000,180,11006092,14925,0,1719551023,13117.940088809999,-102.50640458999987,53588.3015448 2024-06-28,05:03:45.000,180,11006049,15845,0,1719551024,13117.818835229999,-102.31607807999535,53588.72775912 2024-06-28,05:03:46.000,180,11006111,15365,0,1719551025,13117.717790579998,-102.04821113999787,53589.25878024 2024-06-28,05:03:47.000,180,11006133,15405,0,1719551026,13117.690845339988,-101.74509854999633,53589.69198168 2024-06-28,05:03:48.000,180,11006198,15565,0,1719551027,13117.737999509998,-101.44903509000142,53590.22998992001 2024-06-28,05:03:49.000,180,11006137,15285,0,1719551028,13117.818835229999,-101.08952945999772,53590.76799816 2024-06-28,05:03:50.000,180,11006109,15645,0,1719551029,13117.926616189994,-100.70887643999595,53591.28504504001 2024-06-28,05:03:51.000,180,11006117,15285,0,1719551030,13118.09502393999,-100.25068299000122,53591.82305328 2024-06-28,05:03:52.000,180,11006147,15645,0,1719551031,13118.34426741,-99.72199823999836,53592.25625472 2024-06-28,05:03:53.000,180,11006099,15605,0,1719551032,13118.687819220002,-99.18626435999613,53592.871121280004 2024-06-28,05:03:54.000,180,11006138,15085,0,1719551033,13118.937062689998,-98.79151307999564,53593.444065120006 2024-06-28,05:03:55.000,180,11006103,14965,0,1719551034,13119.15262460999,-98.38971266999579,53593.96809912001 2024-06-28,05:03:56.000,180,11006118,15245,0,1719551035,13119.40186808,-97.9597157399985,53594.596939920004 2024-06-28,05:03:57.000,180,11006153,15525,0,1719551036,13119.698265719991,-97.48037489999842,53595.14193528001 2024-06-28,05:03:58.000,180,11006102,14765,0,1719551037,13119.900355019992,-97.08562361999793,53595.770776080004 2024-06-28,05:03:59.000,180,11006083,15485,0,1719551038,13120.068762770003,-96.74021625000023,53596.35769416 2024-06-28,05:04:00.000,180,11006093,15685,0,1719551039,13120.277588379999,-96.29612105999695,53596.95159936 2024-06-28,05:04:01.000,180,11006119,14885,0,1719551040,13120.45946875,-95.8590750000003,53597.5245432 2024-06-28,05:04:02.000,180,11006201,15645,0,1719551041,13120.64134912,-95.44317633000173,53598.09748704 2024-06-28,05:04:03.000,180,11006066,15685,0,1719551042,13120.816493179991,-95.08367069999804,53598.7472892 2024-06-28,05:04:04.000,180,11006113,15085,0,1719551043,13120.978164619992,-94.81580376000056,53599.257348959996 2024-06-28,05:04:05.000,180,11006144,15325,0,1719551044,13121.079209269992,-94.5338385599971,53599.82330568 2024-06-28,05:04:06.000,180,11006121,15685,0,1719551045,13121.234144399998,-94.23777510000218,53600.424198 2024-06-28,05:04:07.000,180,11006148,15245,0,1719551046,13121.368870599988,-93.91351511999528,53600.95521912 2024-06-28,05:04:08.000,180,11006078,15045,0,1719551047,13121.510333109989,-93.63154991999909,53601.5770728 2024-06-28,05:04:09.000,180,11006083,15765,0,1719551048,13121.523805729994,-93.32843732999754,53602.15001664 2024-06-28,05:04:10.000,180,11006131,15005,0,1719551049,13121.483387869994,-93.06761951999943,53602.70898624001 2024-06-28,05:04:11.000,180,11006142,15325,0,1719551050,13121.409288459989,-92.82089997000003,53603.28193008 2024-06-28,05:04:12.000,180,11006106,16045,0,1719551051,13121.476651559999,-92.4966399900004,53603.79897696 2024-06-28,05:04:13.000,180,11006118,15085,0,1719551052,13121.557487279999,-92.2217239199963,53604.36493368001 2024-06-28,05:04:14.000,180,11006093,15325,0,1719551053,13121.71915872,-91.93270959000074,53604.93787752001 2024-06-28,05:04:15.000,180,11006049,15845,0,1719551054,13121.907775399995,-91.6295969999992,53605.50383424 2024-06-28,05:04:16.000,180,11006106,15765,0,1719551055,13122.237854589992,-91.22779658999934,53606.13966216001 2024-06-28,05:04:17.000,180,11006114,15005,0,1719551056,13122.480361749993,-90.80484879000142,53606.69164464001 2024-06-28,05:04:18.000,180,11006089,15445,0,1719551057,13122.702659979994,-90.44534315999772,53607.28554984001 2024-06-28,05:04:19.000,180,11006129,15605,0,1719551058,13122.823913559994,-90.10698491999938,53607.83753232001 2024-06-28,05:04:20.000,180,11006084,15525,0,1719551059,13122.95190344999,-89.88141275999806,53608.47336024 2024-06-28,05:04:21.000,180,11006124,15725,0,1719551060,13123.066420719995,-89.66993885999545,53609.067265440004 2024-06-28,05:04:22.000,180,11006180,15205,0,1719551061,13123.09336595999,-89.47256321999885,53609.60527368 2024-06-28,05:04:23.000,180,11006125,15485,0,1719551062,13123.228092159996,-89.21879454000009,53610.22712736 2024-06-28,05:04:24.000,180,11006083,15605,0,1719551063,13123.416708839992,-88.89453456000047,53610.75814848001 2024-06-28,05:04:25.000,180,11006099,15325,0,1719551064,13123.639007069993,-88.62666761999571,53611.268208240006 2024-06-28,05:04:26.000,180,11006110,15285,0,1719551065,13123.820887439993,-88.35880067999824,53611.820190720005 2024-06-28,05:04:27.000,180,11006115,16125,0,1719551066,13123.962349949994,-88.10503199999948,53612.372173200005 2024-06-28,05:04:28.000,180,11006072,15845,0,1719551067,13124.09033983999,-87.9217546200016,53612.85428448 2024-06-28,05:04:29.000,180,11006103,15725,0,1719551068,13124.21159341999,-87.73142810999707,53613.3853056 2024-06-28,05:04:30.000,180,11006087,15845,0,1719551069,13124.23180234999,-87.48470855999767,53613.9093396 2024-06-28,05:04:31.000,180,11006139,15285,0,1719551070,13124.25201127999,-87.30143117999978,53614.454334960006 2024-06-28,05:04:32.000,180,11006104,15885,0,1719551071,13124.285692829995,-87.05471163000038,53614.90849776001 2024-06-28,05:04:33.000,180,11006109,15165,0,1719551072,13124.285692829995,-86.92782728999737,53615.41855752 2024-06-28,05:04:34.000,180,11006150,14925,0,1719551073,13124.265483899995,-86.75159903999884,53615.92163016 2024-06-28,05:04:35.000,180,11006128,15285,0,1719551074,13124.23180234999,-86.60356730999774,53616.40374144 2024-06-28,05:04:36.000,180,11006129,15405,0,1719551075,13124.23853866,-86.4132408000005,53616.850917120006 2024-06-28,05:04:37.000,180,11006131,15645,0,1719551076,13124.23853866,-86.18061950999981,53617.38892536 2024-06-28,05:04:38.000,180,11006097,14645,0,1719551077,13124.13749401,-86.02553864999936,53617.8221268 2024-06-28,05:04:39.000,180,11006092,15845,0,1719551078,13124.022976739994,-85.85635953000019,53618.33218656001 2024-06-28,05:04:40.000,180,11006122,15365,0,1719551079,13123.915195779999,-85.69422954000038,53618.77237512 2024-06-28,05:04:41.000,180,11006162,15445,0,1719551080,13123.793942199998,-85.46865737999906,53619.28942200001 2024-06-28,05:04:42.000,180,11006146,15645,0,1719551081,13123.773733269998,-85.29242913000053,53619.701662080006 2024-06-28,05:04:43.000,180,11006093,15765,0,1719551082,13123.766996959988,-85.16554478999751,53620.21172184 2024-06-28,05:04:44.000,180,11006135,15645,0,1719551083,13123.740051719993,-85.03866045000177,53620.64492328 2024-06-28,05:04:45.000,180,11006122,15525,0,1719551084,13123.672688619998,-84.9681691500009,53621.1060732 2024-06-28,05:04:46.000,180,11006122,15605,0,1719551085,13123.511017179997,-84.98226740999962,53621.60914584 2024-06-28,05:04:47.000,180,11006192,15045,0,1719551086,13123.409972529997,-84.89062872000068,53622.00741168 2024-06-28,05:04:48.000,180,11006157,15765,0,1719551087,13123.342609430001,-84.78489176999574,53622.46157448 2024-06-28,05:04:49.000,180,11006106,15365,0,1719551088,13123.26177371,-84.62981090999529,53622.92971152001 2024-06-28,05:04:50.000,180,11006146,15845,0,1719551089,13123.19441060999,-84.48177918000147,53623.38387432001 2024-06-28,05:04:51.000,180,11006143,15445,0,1719551090,13123.147256439996,-84.28440353999758,53623.83803712 2024-06-28,05:04:52.000,180,11006102,15245,0,1719551091,13123.13378381999,-84.12932267999713,53624.32014840001 2024-06-28,05:04:53.000,180,11006096,15445,0,1719551092,13123.086629649995,-83.88260312999773,53624.76732408 2024-06-28,05:04:54.000,180,11006130,15205,0,1719551093,13123.05294809999,-83.64998183999705,53625.25642248001 2024-06-28,05:04:55.000,180,11006100,15485,0,1719551094,13123.005793929995,-83.4596553299998,53625.668662560005 2024-06-28,05:04:56.000,180,11006157,15365,0,1719551095,13123.03273916999,-83.26932881999528,53626.17872232 2024-06-28,05:04:57.000,180,11006099,15525,0,1719551096,13123.05968441,-83.02260926999588,53626.61192376 2024-06-28,05:04:58.000,180,11006100,15005,0,1719551097,13123.09336595999,-82.85343014999671,53627.05211232001 2024-06-28,05:04:59.000,180,11006101,15285,0,1719551098,13123.167465369996,-82.71949668000161,53627.53422360001 2024-06-28,05:05:00.000,180,11006143,15165,0,1719551099,13123.19441060999,-82.57146495000052,53628.00934776001 2024-06-28,05:05:01.000,180,11006116,15445,0,1719551100,13123.315664189991,-82.37408930999663,53628.449536320004 2024-06-28,05:05:02.000,180,11006103,15165,0,1719551101,13123.511017179997,-82.1344188899966,53628.93863472 2024-06-28,05:05:03.000,180,11006158,15165,0,1719551102,13123.672688619998,-81.88065020999784,53629.37882328001 2024-06-28,05:05:04.000,180,11006085,15445,0,1719551103,13123.874777919998,-81.64802891999716,53629.860934560005 2024-06-28,05:05:05.000,180,11006126,15045,0,1719551104,13124.07013090999,-81.3590145900016,53630.3290716 2024-06-28,05:05:06.000,180,11006092,15725,0,1719551105,13124.21159341999,-81.09114764999686,53630.77624728 2024-06-28,05:05:07.000,180,11006113,14925,0,1719551106,13124.366528549996,-80.85147722999682,53631.24438432001 2024-06-28,05:05:08.000,180,11006077,15805,0,1719551107,13124.46083689,-80.66819984999893,53631.74745696001 2024-06-28,05:05:09.000,180,11006131,15605,0,1719551108,13124.561881540001,-80.47787334000168,53632.22956824001 2024-06-28,05:05:10.000,180,11006085,15805,0,1719551109,13124.710080359997,-80.29459595999651,53632.67674392 2024-06-28,05:05:11.000,180,11006193,15245,0,1719551110,13124.831333939997,-80.11836770999798,53633.15885520001 2024-06-28,05:05:12.000,180,11006089,15405,0,1719551111,13124.898697039993,-79.98443423999561,53633.599043760005 2024-06-28,05:05:13.000,180,11006165,15685,0,1719551112,13125.026686929989,-79.78000946999964,53634.01827096 2024-06-28,05:05:14.000,180,11006127,16005,0,1719551113,13125.127731579989,-79.6390268699979,53634.54929208001 2024-06-28,05:05:15.000,180,11006117,15165,0,1719551114,13125.242248849994,-79.4416512300013,53634.94755792 2024-06-28,05:05:16.000,180,11006165,15405,0,1719551115,13125.45107445999,-79.20902994000062,53635.394733600006 2024-06-28,05:05:17.000,180,11006120,15605,0,1719551116,13125.673372689991,-78.93411386999651,53635.84190928001 2024-06-28,05:05:18.000,180,11006115,15685,0,1719551117,13125.956297709992,-78.63100128000224,53636.29607208 2024-06-28,05:05:19.000,180,11006145,15405,0,1719551118,13126.320058449994,-78.28559390999726,53636.76420912 2024-06-28,05:05:20.000,180,11006118,15365,0,1719551119,13126.704028119995,-77.92608828000084,53637.23234616001 2024-06-28,05:05:21.000,180,11006106,15765,0,1719551120,13127.121679340002,-77.61592655999993,53637.71445744001 2024-06-28,05:05:22.000,180,11006104,15525,0,1719551121,13127.424813289988,-77.36920701000054,53638.16862024001 2024-06-28,05:05:23.000,180,11006123,15885,0,1719551122,13127.71447462,-77.10838919999514,53638.65771864 2024-06-28,05:05:24.000,180,11006133,15845,0,1719551123,13128.03108118999,-76.82642399999895,53639.1677784 2024-06-28,05:05:25.000,180,11006142,15725,0,1719551124,13128.320742520002,-76.59380270999827,53639.67783816001 2024-06-28,05:05:26.000,180,11006146,15365,0,1719551125,13128.644085399988,-76.34708315999887,53640.15296232 2024-06-28,05:05:27.000,180,11006083,15125,0,1719551126,13128.99437352,-76.09331448000012,53640.600138 2024-06-28,05:05:28.000,180,11006118,15605,0,1719551127,13129.351397949991,-75.87479144999816,53641.08923640001 2024-06-28,05:05:29.000,180,11006086,15565,0,1719551128,13129.728631309998,-75.59282625000196,53641.599296160006 2024-06-28,05:05:30.000,180,11006141,16165,0,1719551129,13130.078919429994,-75.32495930999721,53642.09538168001 2024-06-28,05:05:31.000,180,11006166,15925,0,1719551130,13130.38878968999,-74.95135542000207,53642.549544479996 2024-06-28,05:05:32.000,180,11006053,15245,0,1719551131,13130.611087919991,-74.56365327000094,53643.01768152 2024-06-28,05:05:33.000,180,11006141,15685,0,1719551132,13130.900749250002,-74.17595111999981,53643.555689759996 2024-06-28,05:05:34.000,180,11006165,15685,0,1719551133,13131.271246299999,-73.70365940999909,53644.00985256 2024-06-28,05:05:35.000,180,11006159,15765,0,1719551134,13131.62827072999,-73.28071161000116,53644.46401536 2024-06-28,05:05:36.000,180,11006158,15445,0,1719551135,13131.998767780002,-72.85776380999596,53644.967088 2024-06-28,05:05:37.000,180,11006105,15485,0,1719551136,13132.396210069994,-72.46301252999547,53645.44919928001 2024-06-28,05:05:38.000,180,11006161,15685,0,1719551137,13132.759970809995,-72.1458016799952,53645.91733632 2024-06-28,05:05:39.000,180,11006086,16005,0,1719551138,13133.116995240001,-71.77924691999942,53646.392460480005 2024-06-28,05:05:40.000,180,11006138,15525,0,1719551139,13133.453810739993,-71.38449563999893,53646.90950736 2024-06-28,05:05:41.000,180,11006140,15845,0,1719551140,13133.80409885999,-70.961547840001,53647.37065728001 2024-06-28,05:05:42.000,180,11006097,15525,0,1719551141,13134.11396912,-70.56679656000051,53647.81783296 2024-06-28,05:05:43.000,180,11006109,15205,0,1719551142,13134.464257239997,-70.20729092999682,53648.34885408001 2024-06-28,05:05:44.000,180,11006142,15325,0,1719551143,13134.875172149994,-69.79139225999825,53648.79602976 2024-06-28,05:05:45.000,180,11006126,15165,0,1719551144,13135.26587812999,-69.3543462000016,53649.21525696001 2024-06-28,05:05:46.000,180,11006114,15725,0,1719551145,13135.629638869992,-68.8961527499996,53649.71134248 2024-06-28,05:05:47.000,180,11006051,15685,0,1719551146,13136.020344849989,-68.44500842999696,53650.16550528 2024-06-28,05:05:48.000,180,11006144,15245,0,1719551147,13136.44473237999,-67.9938641100016,53650.59870672 2024-06-28,05:05:49.000,180,11006149,15605,0,1719551148,13136.848910979992,-67.51452327000152,53651.05985664001 2024-06-28,05:05:50.000,180,11006133,15885,0,1719551149,13137.192462789993,-67.14796850999846,53651.47908384 2024-06-28,05:05:51.000,180,11006120,15605,0,1719551150,13137.556223529995,-66.71797158000118,53651.98914360001 2024-06-28,05:05:52.000,180,11006075,15405,0,1719551151,13137.859357479996,-66.30207290999533,53652.46426776 2024-06-28,05:05:53.000,180,11006132,15685,0,1719551152,13138.162491429997,-65.90732163000212,53652.87650784001 2024-06-28,05:05:54.000,180,11006137,15765,0,1719551153,13138.519515859989,-65.49847208999563,53653.35861912001 2024-06-28,05:05:55.000,180,11006145,15805,0,1719551154,13138.815913499995,-65.12486820000049,53653.77784632 2024-06-28,05:05:56.000,180,11006097,14965,0,1719551155,13139.071893280001,-64.79355909000151,53654.21803488001 2024-06-28,05:05:57.000,180,11006101,15845,0,1719551156,13139.368290919992,-64.50454475999868,53654.672197679996 2024-06-28,05:05:58.000,180,11006133,15565,0,1719551157,13139.691633799994,-64.19438303999777,53655.10539912001 2024-06-28,05:05:59.000,180,11006084,15605,0,1719551158,13139.954349889995,-63.968810879996454,53655.53161344 2024-06-28,05:06:00.000,180,11006118,15805,0,1719551159,13140.324846939991,-63.65160002999619,53655.97878912 2024-06-28,05:06:01.000,180,11006132,15925,0,1719551160,13140.601035649997,-63.35553657000128,53656.432951920004 2024-06-28,05:06:02.000,180,11006151,15125,0,1719551161,13140.904169599999,-63.06652223999845,53656.908076080006 2024-06-28,05:06:03.000,180,11006135,16085,0,1719551162,13141.20730355,-62.77750790999562,53657.28538056001 2024-06-28,05:06:04.000,180,11006126,15285,0,1719551163,13141.503701189991,-62.48849358000007,53657.746530480006 2024-06-28,05:06:05.000,180,11006141,16005,0,1719551164,13141.793362520002,-62.2065283799966,53658.26357736 2024-06-28,05:06:06.000,180,11006089,15125,0,1719551165,13142.076287539989,-61.79062970999803,53658.731714400004 2024-06-28,05:06:07.000,180,11006137,15285,0,1719551166,13142.3861578,-61.417025819995615,53659.234787040004 2024-06-28,05:06:08.000,180,11006155,15325,0,1719551167,13142.682555439991,-61.08571670999663,53659.64702712 2024-06-28,05:06:09.000,180,11006171,15925,0,1719551168,13142.891381050002,-60.75440759999765,53660.16407400001 2024-06-28,05:06:10.000,180,11006166,15525,0,1719551169,13143.120415589998,-60.4512950099961,53660.646185280006 2024-06-28,05:06:11.000,180,11006092,15085,0,1719551170,13143.187778689993,-60.23277198000142,53661.09336096001 2024-06-28,05:06:12.000,180,11006112,14885,0,1719551171,13143.369659059994,-60.014248949999455,53661.54053664 2024-06-28,05:06:13.000,180,11006153,15725,0,1719551172,13143.4639674,-59.76752940000006,53661.98072520001 2024-06-28,05:06:14.000,180,11006143,15205,0,1719551173,13143.48417633,-59.556055499997456,53662.469823600004 2024-06-28,05:06:15.000,180,11006112,15485,0,1719551174,13143.56501205,-59.30933594999806,53662.826166720006 2024-06-28,05:06:16.000,180,11006087,15325,0,1719551175,13143.652584079995,-59.034419880001224,53663.39911056001 2024-06-28,05:06:17.000,180,11006106,15885,0,1719551176,13143.74689242,-58.75950380999711,53663.80436352001 2024-06-28,05:06:18.000,180,11006072,15325,0,1719551177,13143.84120075999,-58.50573512999836,53664.22359072 2024-06-28,05:06:19.000,180,11006111,15725,0,1719551178,13143.895091239996,-58.22376993000216,53664.67775352 2024-06-28,05:06:20.000,180,11006120,15805,0,1719551179,13143.948981720001,-57.95590298999741,53665.04807088001 2024-06-28,05:06:21.000,180,11006141,15485,0,1719551180,13144.043290059992,-57.659839529995224,53665.53716928 2024-06-28,05:06:22.000,180,11006080,15805,0,1719551181,13144.117389469997,-57.37082519999967,53665.956396479996 2024-06-28,05:06:23.000,180,11006109,15405,0,1719551182,13144.225170429992,-57.067712609998125,53666.40357216 2024-06-28,05:06:24.000,180,11006074,15605,0,1719551183,13144.366632939993,-56.75050175999786,53666.77388952001 2024-06-28,05:06:25.000,180,11006117,15565,0,1719551184,13144.467677589993,-56.51788046999718,53667.186129600006 2024-06-28,05:06:26.000,180,11006112,15725,0,1719551185,13144.541776999999,-56.214767879995634,53667.57740832 2024-06-28,05:06:27.000,180,11006129,15485,0,1719551186,13144.689975819994,-55.95395006999752,53667.9896484 2024-06-28,05:06:28.000,180,11006131,15485,0,1719551187,13144.92574667,-55.72132877999684,53668.408875600006 2024-06-28,05:06:29.000,180,11006166,15805,0,1719551188,13145.141308589991,-55.41821618999529,53668.77919296 2024-06-28,05:06:30.000,180,11006106,15805,0,1719551189,13145.464651469993,-55.171496639995894,53669.2123944 2024-06-28,05:06:31.000,180,11006101,15485,0,1719551190,13145.801466969999,-54.90362969999842,53669.62463448001 2024-06-28,05:06:32.000,180,11006115,15565,0,1719551191,13146.07765567999,-54.69215579999582,53670.05783592001 2024-06-28,05:06:33.000,180,11006156,15845,0,1719551192,13146.394262249996,-54.43838711999706,53670.45610176 2024-06-28,05:06:34.000,180,11006107,15485,0,1719551193,13146.704132509993,-54.21281495999574,53670.819432 2024-06-28,05:06:35.000,180,11006089,15765,0,1719551194,13146.973584909989,-53.90970237000147,53671.20372360001 2024-06-28,05:06:36.000,180,11006134,15645,0,1719551195,13147.249773619995,-53.627737169998,53671.595002320006 2024-06-28,05:06:37.000,180,11006143,15405,0,1719551196,13147.552907569996,-53.33167370999581,53672.01422952 2024-06-28,05:06:38.000,180,11006135,15845,0,1719551197,13147.822359969992,-53.05675763999898,53672.363585520005 2024-06-28,05:06:39.000,180,11006107,15125,0,1719551198,13148.112021299989,-52.73954678999871,53672.7758256 2024-06-28,05:06:40.000,180,11006127,15165,0,1719551199,13148.40168263,-52.37299202999566,53673.12518160001 2024-06-28,05:06:41.000,180,11006098,15605,0,1719551200,13148.72502551,-52.0205355299986,53673.488511840005 2024-06-28,05:06:42.000,180,11006105,15485,0,1719551201,13148.994477909997,-51.59758773000067,53673.88677768001 2024-06-28,05:06:43.000,180,11006109,15485,0,1719551202,13149.257193999998,-51.18873819000146,53674.27106928001 2024-06-28,05:06:44.000,180,11006123,16245,0,1719551203,13149.57380056999,-50.765790389996255,53674.67632224 2024-06-28,05:06:45.000,180,11006134,15605,0,1719551204,13149.937561309991,-50.32874432999961,53675.10952368001 2024-06-28,05:06:46.000,180,11006151,15325,0,1719551205,13150.260904189992,-49.948091309997835,53675.500802400005 2024-06-28,05:06:47.000,180,11006107,16085,0,1719551206,13150.651610169989,-49.52514350999991,53675.90605536001 2024-06-28,05:06:48.000,180,11006146,15245,0,1719551207,13150.98168936,-49.20793265999964,53676.339256800005 2024-06-28,05:06:49.000,180,11006188,14885,0,1719551208,13151.284823310001,-48.77088659999572,53676.737522639996 2024-06-28,05:06:50.000,180,11006101,15525,0,1719551209,13151.601429879993,-48.28449662999628,53677.128801360006 2024-06-28,05:06:51.000,180,11006109,14925,0,1719551210,13151.944981689994,-47.74876275000133,53677.52008008 2024-06-28,05:06:52.000,180,11006129,15845,0,1719551211,13152.40305077,-47.234176259997184,53677.946294400004 2024-06-28,05:06:53.000,180,11006121,15045,0,1719551212,13152.787020440002,-46.698442380002234,53678.31661176 2024-06-28,05:06:54.000,180,11006139,15205,0,1719551213,13153.184462729994,-46.29664196999511,53678.735838960005 2024-06-28,05:06:55.000,180,11006151,15365,0,1719551214,13153.548223469996,-45.817301130002306,53679.11314344001 2024-06-28,05:06:56.000,180,11006123,14925,0,1719551215,13153.945665760002,-45.34500942000159,53679.44852520001 2024-06-28,05:06:57.000,180,11006122,15285,0,1719551216,13154.302690189994,-44.92911074999574,53679.84679104 2024-06-28,05:06:58.000,180,11006138,15245,0,1719551217,13154.61929676,-44.59780163999676,53680.245056880005 2024-06-28,05:06:59.000,180,11006081,14805,0,1719551218,13154.956112259992,-44.280590789996495,53680.60140000001 2024-06-28,05:07:00.000,180,11006088,15325,0,1719551219,13155.218828349993,-44.00567471999966,53680.985691600006 2024-06-28,05:07:01.000,180,11006116,15645,0,1719551220,13155.508489679989,-43.70961125999747,53681.35600896 2024-06-28,05:07:02.000,180,11006074,15205,0,1719551221,13155.77794208,-43.406498669995926,53681.74030056 2024-06-28,05:07:03.000,180,11006144,15325,0,1719551222,13156.00024031,-43.18092651000188,53682.14555352 2024-06-28,05:07:04.000,180,11006094,15765,0,1719551223,13156.269692709997,-42.92010869999649,53682.50189664 2024-06-28,05:07:05.000,180,11006121,15365,0,1719551224,13156.532408799998,-42.61699611000222,53682.92112384001 2024-06-28,05:07:06.000,180,11006129,15525,0,1719551225,13156.882696919994,-42.32093265000003,53683.29842832 2024-06-28,05:07:07.000,180,11006145,15125,0,1719551226,13157.266666589996,-41.92618136999954,53683.6058616 2024-06-28,05:07:08.000,180,11006162,15365,0,1719551227,13157.630427329997,-41.48913530999562,53684.04605016001 2024-06-28,05:07:09.000,180,11006134,15285,0,1719551228,13157.98745175999,-41.00979446999554,53684.40239328 2024-06-28,05:07:10.000,180,11006179,15525,0,1719551229,13158.31753095,-40.43881493999652,53684.79367200001 2024-06-28,05:07:11.000,180,11006138,15485,0,1719551230,13158.607192279997,-39.95947409999644,53685.19892496001 2024-06-28,05:07:12.000,180,11006130,15405,0,1719551231,13158.937271469993,-39.48718238999572,53685.54828096 2024-06-28,05:07:13.000,180,11006137,15365,0,1719551232,13159.260614349994,-38.944399380001414,53685.93257256 2024-06-28,05:07:14.000,180,11006125,15725,0,1719551233,13159.57048460999,-38.41571462999855,53686.344812639996 2024-06-28,05:07:15.000,180,11006140,15485,0,1719551234,13159.961190590002,-37.894079010002315,53686.68718152001 2024-06-28,05:07:16.000,180,11006104,15485,0,1719551235,13160.432732289999,-37.29490295999858,53687.071473120006 2024-06-28,05:07:17.000,180,11006102,15725,0,1719551236,13160.80996564999,-36.73802168999828,53687.42781624001 2024-06-28,05:07:18.000,180,11006084,15525,0,1719551237,13161.247825799997,-36.159993029999896,53687.888966160004 2024-06-28,05:07:19.000,180,11006150,15805,0,1719551238,13161.658740709994,-35.56081697999616,53688.25928352 2024-06-28,05:07:20.000,180,11006121,15765,0,1719551239,13162.042710379996,-34.92639527999563,53688.580691040006 2024-06-28,05:07:21.000,180,11006112,15525,0,1719551240,13162.473834219993,-34.33426835999853,53688.98594400001 2024-06-28,05:07:22.000,180,11006096,15605,0,1719551241,13162.90495805999,-33.75623970000015,53689.35626136 2024-06-28,05:07:23.000,180,11006131,15805,0,1719551242,13163.383236069996,-33.18526017000113,53689.74055296 2024-06-28,05:07:24.000,180,11006174,15685,0,1719551243,13163.746996809998,-32.61428064000211,53690.04099912001 2024-06-28,05:07:25.000,180,11006153,15245,0,1719551244,13164.077075999994,-32.16313631999947,53690.453239200004 2024-06-28,05:07:26.000,180,11006151,15365,0,1719551245,13164.43410043,-31.66969722000067,53690.74669824 2024-06-28,05:07:27.000,180,11006118,16045,0,1719551246,13164.824806409997,-31.190356380000594,53691.13098984 2024-06-28,05:07:28.000,180,11006124,15365,0,1719551247,13165.202039769989,-30.703966410001158,53691.4663716 2024-06-28,05:07:29.000,180,11006106,15085,0,1719551248,13165.498437409995,-30.337411649998103,53691.766817760006 2024-06-28,05:07:30.000,180,11006117,15205,0,1719551249,13165.902616009997,-29.970856890002324,53692.10918664 2024-06-28,05:07:31.000,180,11006162,15045,0,1719551250,13166.313530919993,-29.58315474000119,53692.47950400001 2024-06-28,05:07:32.000,180,11006054,15525,0,1719551251,13166.72444582999,-29.258894760001567,53692.80789864 2024-06-28,05:07:33.000,180,11006119,15285,0,1719551252,13167.202723839997,-29.005126079995534,53693.12231904 2024-06-28,05:07:34.000,180,11006157,15245,0,1719551253,13167.620375059989,-28.716111749999982,53693.38084248 2024-06-28,05:07:35.000,180,11006142,15085,0,1719551254,13168.01108104,-28.434146549996512,53693.71622424 2024-06-28,05:07:36.000,180,11006147,14965,0,1719551255,13168.401787019997,-28.074640920000093,53694.02365752 2024-06-28,05:07:37.000,180,11006090,16005,0,1719551256,13168.792492999994,-27.63759485999617,53694.310129440004 2024-06-28,05:07:38.000,180,11006081,14925,0,1719551257,13169.14278111999,-27.172352280002087,53694.62454984 2024-06-28,05:07:39.000,180,11006181,15165,0,1719551258,13169.506541859992,-26.629569270000502,53694.90403464001 2024-06-28,05:07:40.000,180,11006154,15085,0,1719551259,13169.890511529993,-26.0726880000002,53695.2044808 2024-06-28,05:07:41.000,180,11006121,15165,0,1719551260,13170.26774489,-25.459413689997746,53695.44903000001 2024-06-28,05:07:42.000,180,11006083,15885,0,1719551261,13170.725813969992,-24.832041119996575,53695.79139888001 2024-06-28,05:07:43.000,180,11006120,15485,0,1719551262,13171.163674119998,-24.232865070000116,53696.11979352001 2024-06-28,05:07:44.000,180,11006146,15285,0,1719551263,13171.594797959995,-23.633689019996382,53696.46216240001 2024-06-28,05:07:45.000,180,11006136,15205,0,1719551264,13172.066339659992,-23.034512969999923,53696.75562144 2024-06-28,05:07:46.000,180,11006102,15805,0,1719551265,13172.517672429989,-22.43533691999619,53697.0910032 2024-06-28,05:07:47.000,180,11006104,15045,0,1719551266,13172.995950439996,-21.83616086999973,53697.39144936001 2024-06-28,05:07:48.000,180,11006087,15805,0,1719551267,13173.440546899998,-21.26518134000071,53697.684908400006 2024-06-28,05:07:49.000,180,11006113,15845,0,1719551268,13173.912088599995,-20.673054419996333,53697.97836744 2024-06-28,05:07:50.000,180,11006082,15965,0,1719551269,13174.410575540001,-20.073878369999875,53698.30676208001 2024-06-28,05:07:51.000,180,11006141,15245,0,1719551270,13174.969689269994,-19.453554929998063,53698.64913096 2024-06-28,05:07:52.000,180,11006117,14765,0,1719551271,13175.623111339992,-18.762740189995384,53698.956564240005 2024-06-28,05:07:53.000,180,11006129,15725,0,1719551272,13176.31695126999,-18.100121969997417,53699.29893312 2024-06-28,05:07:54.000,180,11006163,15845,0,1719551273,13177.004054889992,-17.40225809999538,53699.641301999996 2024-06-28,05:07:55.000,180,11006130,15285,0,1719551274,13177.63726802999,-16.767836400002125,53699.9207868 2024-06-28,05:07:56.000,180,11006122,15725,0,1719551275,13178.209854380002,-16.21095513000182,53700.32603976 2024-06-28,05:07:57.000,180,11006058,15845,0,1719551276,13178.80264966,-15.639975599995523,53700.59155032 2024-06-28,05:07:58.000,180,11006116,15365,0,1719551277,13179.334818149997,-15.139487369997369,53700.88500936 2024-06-28,05:07:59.000,180,11006120,15245,0,1719551278,13179.806359849994,-14.660146529997292,53701.26930096 2024-06-28,05:08:00.000,180,11006156,15805,0,1719551279,13180.311583099996,-14.209002210001927,53701.639618320005 2024-06-28,05:08:01.000,180,11006102,16405,0,1719551280,13180.843751589993,-13.743759630000568,53701.9819872 2024-06-28,05:08:02.000,180,11006089,15685,0,1719551281,13181.389392699995,-13.26441879000049,53702.28942048 2024-06-28,05:08:03.000,180,11006165,15805,0,1719551282,13182.002396909993,-12.770979690001695,53702.67371208 2024-06-28,05:08:04.000,180,11006138,15525,0,1719551283,13182.63561004999,-12.23524580999947,53702.96717112 2024-06-28,05:08:05.000,180,11006091,16245,0,1719551284,13183.302504739993,-11.72065931999532,53703.33748848001 2024-06-28,05:08:06.000,180,11006145,15805,0,1719551285,13183.92224526,-11.156728919995658,53703.658896 2024-06-28,05:08:07.000,180,11006110,15645,0,1719551286,13184.595876259998,-10.684437210002216,53703.99427776 2024-06-28,05:08:08.000,180,11006093,15285,0,1719551287,13185.303188810001,-10.219194630000857,53704.441453440006 2024-06-28,05:08:09.000,180,11006189,15245,0,1719551288,13185.97681981,-9.775099439997575,53704.78382232 2024-06-28,05:08:10.000,180,11006102,15645,0,1719551289,13186.744759150002,-9.366249899998365,53705.07728136 2024-06-28,05:08:11.000,180,11006081,15205,0,1719551290,13187.465544319995,-8.99969513999531,53705.44061160001 2024-06-28,05:08:12.000,180,11006076,15325,0,1719551291,13188.253692589999,-8.68953342000168,53705.7899676 2024-06-28,05:08:13.000,180,11006151,15605,0,1719551292,13188.974477759992,-8.386420830000134,53706.1742592 2024-06-28,05:08:14.000,180,11006153,15725,0,1719551293,13189.71547186,-8.125603020002018,53706.51662808 2024-06-28,05:08:15.000,180,11006173,15525,0,1719551294,13190.402575480002,-7.857736079997267,53706.84502272 2024-06-28,05:08:16.000,180,11006152,15285,0,1719551295,13191.06947016999,-7.582820010000432,53707.14546888001 2024-06-28,05:08:17.000,180,11006108,15645,0,1719551296,13191.810464269998,-7.251510900001449,53707.438927920004 2024-06-28,05:08:18.000,180,11006098,15645,0,1719551297,13192.450413719991,-6.934300050001184,53707.7812968 2024-06-28,05:08:19.000,180,11006156,15325,0,1719551298,13193.130781029999,-6.553647029999411,53708.04680736 2024-06-28,05:08:20.000,180,11006118,16005,0,1719551299,13193.831357269992,-6.257583569997223,53708.34026640001 2024-06-28,05:08:21.000,180,11006116,15805,0,1719551300,13194.478043029994,-6.046109670001897,53708.682635280005 2024-06-28,05:08:22.000,180,11006155,15205,0,1719551301,13195.084310929997,-5.855783159997372,53708.969107200006 2024-06-28,05:08:23.000,180,11006142,15645,0,1719551302,13195.64342465999,-5.792340989995864,53709.3184632 2024-06-28,05:08:24.000,180,11006120,15685,0,1719551303,13196.209274699992,-5.637260129995411,53709.62589648 2024-06-28,05:08:25.000,180,11006074,15805,0,1719551304,13196.734706879994,-5.404638840002008,53709.94031688 2024-06-28,05:08:26.000,180,11006149,15325,0,1719551305,13197.300556919996,-5.038084079998953,53710.254737279996 2024-06-28,05:08:27.000,180,11006113,15285,0,1719551306,13197.859670649988,-4.685627580001892,53710.590119039996 2024-06-28,05:08:28.000,180,11006140,15725,0,1719551307,13198.398575449995,-4.2344832599992515,53710.89755232 2024-06-28,05:08:29.000,180,11006127,15565,0,1719551308,13198.984634419998,-3.8044863300019642,53711.26088256 2024-06-28,05:08:30.000,180,11006156,15445,0,1719551309,13199.50333028999,-3.367440269998042,53711.61023856 2024-06-28,05:08:31.000,180,11006125,15725,0,1719551310,13199.968135679992,-2.9303942100013955,53711.9036976 2024-06-28,05:08:32.000,180,11006127,15125,0,1719551311,13200.58113988999,-2.4651516300000367,53712.2879892 2024-06-28,05:08:33.000,180,11006166,15485,0,1719551312,13201.106572069992,-1.9858107899999595,53712.539525520006 2024-06-28,05:08:34.000,180,11006143,15525,0,1719551313,13201.67915841999,-1.5699121200013906,53712.923817120005 2024-06-28,05:08:35.000,180,11006153,15205,0,1719551314,13202.305635249992,-1.11876779999875,53713.266186 2024-06-28,05:08:36.000,180,11006139,15965,0,1719551315,13202.844540049999,-0.7381147799969767,53713.5107352 2024-06-28,05:08:37.000,180,11006125,15845,0,1719551316,13203.464280569991,-0.35746175999520347,53713.84611696 2024-06-28,05:08:38.000,180,11006130,15365,0,1719551317,13204.057075849989,-0.054349170000932645,53714.04175632001 2024-06-28,05:08:39.000,180,11006161,15165,0,1719551318,13204.663343749991,0.18532124999910593,53714.34220248 2024-06-28,05:08:40.000,180,11006121,15525,0,1719551319,13205.188775929993,0.4249916699991445,53714.60771304 2024-06-28,05:08:41.000,180,11006072,15405,0,1719551320,13205.7074718,0.5941707899983157,53714.887197840006 2024-06-28,05:08:42.000,180,11006102,15605,0,1719551321,13206.313739699988,0.8267920799989952,53715.16668264001 2024-06-28,05:08:43.000,180,11006150,15565,0,1719551322,13206.84590819,0.9889220699988073,53715.33437352001 2024-06-28,05:08:44.000,180,11006105,15845,0,1719551323,13207.351131440002,1.2215433599994867,53715.48110304001 2024-06-28,05:08:45.000,180,11006170,15765,0,1719551324,13207.863091,1.4894103000042378,53715.711678 2024-06-28,05:08:46.000,180,11006185,15445,0,1719551325,13208.401995799992,1.7854737599991495,53715.893343120006 2024-06-28,05:08:47.000,180,11006105,15685,0,1719551326,13208.913955359989,2.067438960002619,53716.12391808 2024-06-28,05:08:48.000,180,11006173,15485,0,1719551327,13209.42591492,2.433993719998398,53716.235712 2024-06-28,05:08:49.000,180,11006132,15925,0,1719551328,13209.917665549998,2.7794010900033754,53716.50122256 2024-06-28,05:08:50.000,180,11006082,15165,0,1719551329,13210.44309773,3.174152370003867,53716.65493920001 2024-06-28,05:08:51.000,180,11006156,15605,0,1719551330,13210.995475149997,3.5266088700009277,53716.80865584 2024-06-28,05:08:52.000,180,11006108,15565,0,1719551331,13211.52090733,3.8367705900018336,53716.94141112001 2024-06-28,05:08:53.000,180,11006129,15525,0,1719551332,13212.053075819997,4.210374480004248,53717.17198608 2024-06-28,05:08:54.000,180,11006149,15365,0,1719551333,13212.565035379994,4.569880110000668,53717.40954816 2024-06-28,05:08:55.000,180,11006126,15845,0,1719551334,13213.070258629996,4.978729649999877,53717.59121328001 2024-06-28,05:08:56.000,180,11006135,16165,0,1719551335,13213.555272949998,5.338235280003573,53717.79383976 2024-06-28,05:08:57.000,180,11006194,15485,0,1719551336,13214.07396881999,5.782330469999579,53717.97550488001 2024-06-28,05:08:58.000,180,11006164,16325,0,1719551337,13214.585928380002,6.22642566000286,53718.15717 2024-06-28,05:08:59.000,180,11006128,16485,0,1719551338,13215.097887939999,6.649373460000788,53718.33184800001 2024-06-28,05:09:00.000,180,11006120,15325,0,1719551339,13215.670474289996,7.100517780003429,53718.59037144 2024-06-28,05:09:01.000,180,11006206,15965,0,1719551340,13216.243060639994,7.460023409999849,53718.78601080001 2024-06-28,05:09:02.000,180,11006128,15525,0,1719551341,13216.815646989991,7.847725560000981,53718.98165016001 2024-06-28,05:09:03.000,180,11006102,15565,0,1719551342,13217.401705959994,8.221329450003395,53719.18427664 2024-06-28,05:09:04.000,180,11006078,15845,0,1719551343,13217.987764929996,8.573785950000456,53719.37292888 2024-06-28,05:09:05.000,180,11006140,16125,0,1719551344,13218.553614969998,8.890996800000721,53719.63843944 2024-06-28,05:09:06.000,180,11006120,16165,0,1719551345,13219.15988287,9.264600690003135,53719.8340788 2024-06-28,05:09:07.000,180,11006113,15565,0,1719551346,13219.806568629989,9.617057190000196,53720.09260224 2024-06-28,05:09:08.000,180,11006111,16005,0,1719551347,13220.493672249992,9.99771021000197,53720.29522872001 2024-06-28,05:09:09.000,180,11006106,15965,0,1719551348,13221.099940149994,10.34311757999967,53720.49086808001 2024-06-28,05:09:10.000,180,11006111,15805,0,1719551349,13221.726416979996,10.610984520004422,53720.756378640006 2024-06-28,05:09:11.000,180,11006123,15965,0,1719551350,13222.420256909994,10.85065494000446,53721.02887632 2024-06-28,05:09:12.000,180,11006107,15645,0,1719551351,13223.039997430002,11.02688319000299,53721.21752856 2024-06-28,05:09:13.000,180,11006107,15485,0,1719551352,13223.71362843,11.21016057000088,53721.4411164 2024-06-28,05:09:14.000,180,11006112,15365,0,1719551353,13224.380523120002,11.329995780004538,53721.65073 2024-06-28,05:09:15.000,180,11006131,15805,0,1719551354,13224.98679101999,11.414585340004123,53721.88829208 2024-06-28,05:09:16.000,180,11006155,15765,0,1719551355,13225.593058919992,11.499174900003709,53722.06995720001 2024-06-28,05:09:17.000,180,11006106,15685,0,1719551356,13226.15217265,11.647206630004803,53722.28655792001 2024-06-28,05:09:18.000,180,11006133,15765,0,1719551357,13226.731495309992,11.84458227000141,53722.55206848001 2024-06-28,05:09:19.000,180,11006105,15685,0,1719551358,13227.30408165999,12.049007040004653,53722.78963056001 2024-06-28,05:09:20.000,180,11006146,16205,0,1719551359,13227.829513839992,12.295726590004051,53722.95732144001 2024-06-28,05:09:21.000,180,11006130,15885,0,1719551360,13228.429045429999,12.655232220000471,53723.16693504 2024-06-28,05:09:22.000,180,11006105,15565,0,1719551361,13229.035313330001,12.958344810002018,53723.40449712 2024-06-28,05:09:23.000,180,11006129,16285,0,1719551362,13229.601163369989,13.310801309999079,53723.656033440006 2024-06-28,05:09:24.000,180,11006094,15325,0,1719551363,13230.193958650001,13.57866825000383,53723.92853112 2024-06-28,05:09:25.000,180,11006089,16045,0,1719551364,13230.759808689989,13.832436930002586,53724.138144720004 2024-06-28,05:09:26.000,180,11006111,15805,0,1719551365,13231.31218611,14.008665180001117,53724.29884848001 2024-06-28,05:09:27.000,180,11006125,15405,0,1719551366,13231.864563529998,14.177844300000288,53724.543397680005 2024-06-28,05:09:28.000,180,11006138,15485,0,1719551367,13232.44388618999,14.38931820000289,53724.70410144001 2024-06-28,05:09:29.000,180,11006095,15725,0,1719551368,13233.029945159993,14.593742969998857,53724.90672792 2024-06-28,05:09:30.000,180,11006096,16005,0,1719551369,13233.656421989996,14.769971220004663,53725.08140592 2024-06-28,05:09:31.000,180,11006132,15925,0,1719551370,13234.188590479993,14.995543379998708,53725.25608392001 2024-06-28,05:09:32.000,180,11006194,15845,0,1719551371,13234.815067309995,15.284557710001536,53725.451723280006 2024-06-28,05:09:33.000,180,11006075,16125,0,1719551372,13235.407862589993,15.552424649999011,53725.64037552001 2024-06-28,05:09:34.000,180,11006088,15845,0,1719551373,13236.054548349995,15.883733759997995,53725.84998912 2024-06-28,05:09:35.000,180,11006105,15925,0,1719551374,13236.627134699993,16.23619026000233,53726.003705760006 2024-06-28,05:09:36.000,180,11006080,16005,0,1719551375,13237.21992997999,16.616843280004105,53726.150435280004 2024-06-28,05:09:37.000,180,11006100,16325,0,1719551376,13237.812725260002,16.927004999997735,53726.34607464 2024-06-28,05:09:38.000,180,11006103,15925,0,1719551377,13238.32468482,17.265363240003353,53726.506778400006 2024-06-28,05:09:39.000,180,11006134,15285,0,1719551378,13238.870325930002,17.653065390004485,53726.64652080001 2024-06-28,05:09:40.000,180,11006088,15205,0,1719551379,13239.39575810999,18.068964060003054,53726.80722456 2024-06-28,05:09:41.000,180,11006051,15045,0,1719551380,13239.961608149992,18.534206640004413,53727.04478664 2024-06-28,05:09:42.000,180,11006075,15445,0,1719551381,13240.53419449999,18.90781052999955,53727.17055480001 2024-06-28,05:09:43.000,180,11006104,15165,0,1719551382,13241.066362990001,19.281414420001965,53727.3801684 2024-06-28,05:09:44.000,180,11006111,15645,0,1719551383,13241.638949339998,19.60567440000159,53727.54785928 2024-06-28,05:09:45.000,180,11006121,15485,0,1719551384,13242.211535689996,19.922885250001855,53727.68760168 2024-06-28,05:09:46.000,180,11006152,15445,0,1719551385,13242.763913109993,20.204850449998048,53727.848305440006 2024-06-28,05:09:47.000,180,11006079,16085,0,1719551386,13243.35670838999,20.41632435000065,53728.015996320006 2024-06-28,05:09:48.000,180,11006138,15965,0,1719551387,13243.747414370002,20.69828955000412,53728.162725840004 2024-06-28,05:09:49.000,180,11006123,15365,0,1719551388,13244.158329279999,21.085991699997976,53728.351378080006 2024-06-28,05:09:50.000,180,11006088,15445,0,1719551389,13244.54229895,21.551234279999335,53728.519068960006 2024-06-28,05:09:51.000,180,11006145,15325,0,1719551390,13244.879114449992,22.10811554999964,53728.67977272001 2024-06-28,05:09:52.000,180,11006135,15805,0,1719551391,13245.229402569988,22.707291600003373,53728.86842496 2024-06-28,05:09:53.000,180,11006147,15605,0,1719551392,13245.57969069,23.285320260001754,53729.08502568 2024-06-28,05:09:54.000,180,11006055,16005,0,1719551393,13245.956924049991,23.877447179998853,53729.25970368001 2024-06-28,05:09:55.000,180,11006140,15925,0,1719551394,13246.199431209992,24.483672360001947,53729.46233016 2024-06-28,05:09:56.000,180,11006144,15765,0,1719551395,13246.569928259989,24.99120971999946,53729.55316272 2024-06-28,05:09:57.000,180,11006123,15925,0,1719551396,13246.90000745,25.4423540400021,53729.80469904001 2024-06-28,05:09:58.000,180,11006131,15605,0,1719551397,13247.236822949992,25.91464575000282,53730.05623536 2024-06-28,05:09:59.000,180,11006094,15725,0,1719551398,13247.566902140003,26.32349529000203,53730.21693912001 2024-06-28,05:10:00.000,180,11006091,16245,0,1719551399,13247.93739919,26.788737870003388,53730.49642392 2024-06-28,05:10:01.000,180,11006124,15445,0,1719551400,13248.23379682999,27.09185045999766,53730.796870080005 2024-06-28,05:10:02.000,180,11006114,16085,0,1719551401,13248.557139709992,27.35971740000241,53731.02045792 2024-06-28,05:10:03.000,180,11006084,15165,0,1719551402,13248.813119489998,27.620535210000526,53731.251032880005 2024-06-28,05:10:04.000,180,11006059,15525,0,1719551403,13249.163407609994,27.88135301999864,53731.54449192 2024-06-28,05:10:05.000,180,11006107,15365,0,1719551404,13249.45306893999,28.092826920001244,53731.782054 2024-06-28,05:10:06.000,180,11006127,15245,0,1719551405,13249.837038609992,28.311349950003205,53732.13141000001 2024-06-28,05:10:07.000,180,11006105,15925,0,1719551406,13250.207535659989,28.487578200001735,53732.375959200006 2024-06-28,05:10:08.000,180,11006137,15325,0,1719551407,13250.53087853999,28.670855579999625,53732.61352128001 2024-06-28,05:10:09.000,180,11006106,15645,0,1719551408,13250.887902969997,28.86823122000351,53732.85108336001 2024-06-28,05:10:10.000,180,11006112,15565,0,1719551409,13251.231454779998,29.129049030001624,53733.08864544001 2024-06-28,05:10:11.000,180,11006130,15525,0,1719551410,13251.541325039994,29.354621190002945,53733.39607872 2024-06-28,05:10:12.000,180,11006123,15645,0,1719551411,13251.83772268,29.636586389999138,53733.62665368 2024-06-28,05:10:13.000,180,11006119,16085,0,1719551412,13252.134120319992,29.869207679999818,53733.885177120006 2024-06-28,05:10:14.000,180,11006106,15765,0,1719551413,13252.437254269993,30.27100808999967,53734.09479072001 2024-06-28,05:10:15.000,180,11006125,16005,0,1719551414,13252.760597149994,30.67280849999952,53734.3323528 2024-06-28,05:10:16.000,180,11006105,15525,0,1719551415,13253.03678586,31.088707169998088,53734.54895352001 2024-06-28,05:10:17.000,180,11006093,15685,0,1719551416,13253.407282909997,31.568048009998165,53734.74459288001 2024-06-28,05:10:18.000,180,11006141,15805,0,1719551417,13253.717153169993,31.99804494000273,53734.93324512001 2024-06-28,05:10:19.000,180,11006104,15605,0,1719551418,13253.97313295,32.308206660003634,53735.09394888 2024-06-28,05:10:20.000,180,11006044,15885,0,1719551419,13254.2762669,32.57607360000111,53735.35247232 2024-06-28,05:10:21.000,180,11006104,15405,0,1719551420,13254.545719299997,32.829842279999866,53735.562085920006 2024-06-28,05:10:22.000,180,11006122,16325,0,1719551421,13254.801699080002,33.16115138999885,53735.75073816001 2024-06-28,05:10:23.000,180,11006152,15045,0,1719551422,13255.091360409999,33.577050060004694,53735.93939040001 2024-06-28,05:10:24.000,180,11006128,15445,0,1719551423,13255.381021739995,33.985899600003904,53736.13502976001 2024-06-28,05:10:25.000,180,11006137,15605,0,1719551424,13255.637001520001,34.37360174999776,53736.26778504 2024-06-28,05:10:26.000,180,11006158,15365,0,1719551425,13255.906453919997,34.66966520999995,53736.42150168001 2024-06-28,05:10:27.000,180,11006118,16005,0,1719551426,13256.169170009998,34.923433889998705,53736.547269840004 2024-06-28,05:10:28.000,180,11006125,15885,0,1719551427,13256.36452299999,35.05031823000172,53736.69399936 2024-06-28,05:10:29.000,180,11006129,15765,0,1719551428,13256.56661229999,34.95163041000342,53736.882651600004 2024-06-28,05:10:30.000,180,11006128,15645,0,1719551429,13256.761965289996,34.69786173000466,53737.050342480004 2024-06-28,05:10:31.000,180,11006136,15445,0,1719551430,13256.863009939996,34.514584349999495,53737.19008488001 2024-06-28,05:10:32.000,180,11006176,15285,0,1719551431,13257.017945070002,34.44409304999863,53737.35777576001 2024-06-28,05:10:33.000,180,11006099,16005,0,1719551432,13257.179616510002,34.54278087000421,53737.52546664001 2024-06-28,05:10:34.000,180,11006123,15685,0,1719551433,13257.321079019988,34.84589345999848,53737.76302872001 2024-06-28,05:10:35.000,180,11006105,15765,0,1719551434,13257.442332599989,35.198349960002815,53737.86783552 2024-06-28,05:10:36.000,180,11006134,15565,0,1719551435,13257.556849869994,35.51556081000308,53738.077449120006 2024-06-28,05:10:37.000,180,11006140,15845,0,1719551436,13257.72525761999,35.98080339000444,53738.2102044 2024-06-28,05:10:38.000,180,11006113,15765,0,1719551437,13257.90713798999,36.38260380000429,53738.37090816 2024-06-28,05:10:39.000,180,11006117,16325,0,1719551438,13258.021655259996,36.826698990000295,53738.5246248 2024-06-28,05:10:40.000,180,11006137,15965,0,1719551439,13258.156381460001,37.31308895999973,53738.69231568 2024-06-28,05:10:41.000,180,11006066,15725,0,1719551440,13258.304580279997,37.77833154000109,53738.83904520001 2024-06-28,05:10:42.000,180,11006139,16045,0,1719551441,13258.499933269988,38.22242673000437,53738.9787876 2024-06-28,05:10:43.000,180,11006127,15325,0,1719551442,13258.648132089998,38.66652192000038,53739.12551712001 2024-06-28,05:10:44.000,180,11006116,15205,0,1719551443,13258.82327614999,39.11766624000302,53739.24429816001 2024-06-28,05:10:45.000,180,11006111,15485,0,1719551444,13258.9916839,39.51241752000351,53739.349104960005 2024-06-28,05:10:46.000,180,11006141,15645,0,1719551445,13259.16682795999,39.956512709999515,53739.48884736001 2024-06-28,05:10:47.000,180,11006155,15965,0,1719551446,13259.368917259992,40.35126399000001,53739.5726928 2024-06-28,05:10:48.000,180,11006142,15645,0,1719551447,13259.564270249997,40.68257309999899,53739.76134504 2024-06-28,05:10:49.000,180,11006136,15685,0,1719551448,13259.813513719993,40.93634177999775,53739.88012608 2024-06-28,05:10:50.000,180,11006157,15845,0,1719551449,13259.941503609989,41.049127860002045,53739.9569844 2024-06-28,05:10:51.000,180,11006108,15685,0,1719551450,13260.15032922,41.14781568000035,53740.138649520006 2024-06-28,05:10:52.000,180,11006135,15165,0,1719551451,13260.379363759996,41.33109305999824,53740.21550784 2024-06-28,05:10:53.000,180,11006124,15965,0,1719551452,13260.567980439992,41.52846870000212,53740.355250240005 2024-06-28,05:10:54.000,180,11006106,15925,0,1719551453,13260.770069739992,41.76813912000216,53740.51595400001 2024-06-28,05:10:55.000,180,11006084,15445,0,1719551454,13261.039522139989,41.97256388999813,53740.58582520001 2024-06-28,05:10:56.000,180,11006083,15765,0,1719551455,13261.248347749999,42.268627350000315,53740.62774792 2024-06-28,05:10:57.000,180,11006130,15685,0,1719551456,13261.477382289995,42.60698558999866,53740.690632000005 2024-06-28,05:10:58.000,180,11006123,15565,0,1719551457,13261.645790039991,43.02993339000386,53740.7954388 2024-06-28,05:10:59.000,180,11006150,15925,0,1719551458,13261.820934099997,43.5163233600033,53740.85133576001 2024-06-28,05:11:00.000,180,11006124,15965,0,1719551459,13262.002814469997,44.03795897999953,53740.87229712 2024-06-28,05:11:01.000,180,11006116,15805,0,1719551460,13262.157749599988,44.538447209997685,53740.858322880005 2024-06-28,05:11:02.000,180,11006139,16165,0,1719551461,13262.326157349999,45.07418108999991,53740.73255472001 2024-06-28,05:11:03.000,180,11006124,16245,0,1719551462,13262.46088354999,45.638111489999574,53740.7954388 2024-06-28,05:11:04.000,180,11006107,16485,0,1719551463,13262.66297284999,46.16679624000244,53740.86531 2024-06-28,05:11:05.000,180,11006134,15965,0,1719551464,13262.858325839996,46.70253012000467,53740.89325848 2024-06-28,05:11:06.000,180,11006152,16525,0,1719551465,13262.986315729991,47.16072356999939,53740.907232720005 2024-06-28,05:11:07.000,180,11006128,15805,0,1719551466,13263.046942519992,47.484983549999015,53740.977103920006 2024-06-28,05:11:08.000,180,11006109,16565,0,1719551467,13263.181668719997,47.703506580000976,53741.039988 2024-06-28,05:11:09.000,180,11006155,16045,0,1719551468,13263.370285399993,47.992520910003805,53741.1797304 2024-06-28,05:11:10.000,180,11006126,16285,0,1719551469,13263.606056249999,48.387272190004296,53741.20767888 2024-06-28,05:11:11.000,180,11006111,16725,0,1719551470,13263.875508649995,48.84546563999902,53741.32645992 2024-06-28,05:11:12.000,180,11006104,16645,0,1719551471,13264.1112795,49.35300300000381,53741.44524096 2024-06-28,05:11:13.000,180,11006136,16205,0,1719551472,13264.427886069992,49.77595080000174,53741.55703488 2024-06-28,05:11:14.000,180,11006110,15805,0,1719551473,13264.609766439993,50.16365295000287,53741.59895760001 2024-06-28,05:11:15.000,180,11006115,15965,0,1719551474,13264.791646809994,50.53020770999865,53741.72472576 2024-06-28,05:11:16.000,180,11006102,15965,0,1719551475,13264.973527179995,50.882664210002986,53741.745687120005 2024-06-28,05:11:17.000,180,11006057,16165,0,1719551476,13265.135198619995,51.249218969998765,53741.745687120005 2024-06-28,05:11:18.000,180,11006102,15845,0,1719551477,13265.276661129996,51.67216677000397,53741.73870000001 2024-06-28,05:11:19.000,180,11006111,16045,0,1719551478,13265.472014120001,52.109212830000615,53741.78760984001 2024-06-28,05:11:20.000,180,11006094,15885,0,1719551479,13265.640421869997,52.560357150003256,53741.75267424 2024-06-28,05:11:21.000,180,11006108,16285,0,1719551480,13265.802093309998,53.11723842000356,53741.76664848001 2024-06-28,05:11:22.000,180,11006118,16205,0,1719551481,13266.051336779994,53.52608796000277,53741.75267424 2024-06-28,05:11:23.000,180,11006106,16405,0,1719551482,13266.19953559999,53.94198663000134,53741.68280304 2024-06-28,05:11:24.000,180,11006126,15645,0,1719551483,13266.415097519995,54.30854139000439,53741.66882880001 2024-06-28,05:11:25.000,180,11006070,16525,0,1719551484,13266.617186819996,54.646899630002736,53741.60594472 2024-06-28,05:11:26.000,180,11006141,15845,0,1719551485,13266.799067189997,54.964110480003,53741.54306064 2024-06-28,05:11:27.000,180,11006116,15965,0,1719551486,13267.028101729993,55.32361610999942,53741.54306064 2024-06-28,05:11:28.000,180,11006092,16485,0,1719551487,13267.162827929998,55.6690234800044,53741.50113792001 2024-06-28,05:11:29.000,180,11006119,16485,0,1719551488,13267.243663649999,56.042627369999536,53741.410305360005 2024-06-28,05:11:30.000,180,11006117,16525,0,1719551489,13267.391862469995,56.3598382199998,53741.36838264 2024-06-28,05:11:31.000,180,11006134,15845,0,1719551490,13267.54006128999,56.57836125000176,53741.291524320004 2024-06-28,05:11:32.000,180,11006080,15605,0,1719551491,13267.66805118,56.88852297000267,53741.3194728 2024-06-28,05:11:33.000,180,11006143,15685,0,1719551492,13267.897085719997,57.20573382000293,53741.38235688001 2024-06-28,05:11:34.000,180,11006116,15485,0,1719551493,13268.078966089997,57.56523944999935,53741.25658872001 2024-06-28,05:11:35.000,180,11006144,15765,0,1719551494,13268.200219669998,57.91769595000369,53741.26357584001 2024-06-28,05:11:36.000,180,11006115,15445,0,1719551495,13268.301264319998,58.29129983999883,53741.22165312 2024-06-28,05:11:37.000,180,11006128,15245,0,1719551496,13268.435990519989,58.61555981999845,53741.15178192 2024-06-28,05:11:38.000,180,11006137,15525,0,1719551497,13268.63807981999,58.84818110999913,53741.11684632001 2024-06-28,05:11:39.000,180,11006149,15525,0,1719551498,13268.84016911999,58.93981979999808,53741.13082056 2024-06-28,05:11:40.000,180,11006120,15925,0,1719551499,13269.062467349991,58.827033720001054,53741.08889784001 2024-06-28,05:11:41.000,180,11006094,15645,0,1719551500,13269.251084030002,58.69310024999868,53741.06094936 2024-06-28,05:11:42.000,180,11006126,15045,0,1719551501,13269.392546540003,58.68605111999932,53741.08191072 2024-06-28,05:11:43.000,180,11006135,15605,0,1719551502,13269.507063809993,58.73539503000211,53741.026013760005 2024-06-28,05:11:44.000,180,11006126,15485,0,1719551503,13269.668735249994,58.94686893000471,53741.039988 2024-06-28,05:11:45.000,180,11006180,15005,0,1719551504,13269.77651620999,59.14424457000132,53741.026013760005 2024-06-28,05:11:46.000,180,11006086,15485,0,1719551505,13269.89776978999,59.35571847000392,53741.06094936 2024-06-28,05:11:47.000,180,11006131,15725,0,1719551506,13270.072913849996,59.6235854100014,53741.09588496001 2024-06-28,05:11:48.000,180,11006124,14845,0,1719551507,13270.241321599991,59.94784539000102,53741.06793648001 2024-06-28,05:11:49.000,180,11006170,15085,0,1719551508,13270.376047799997,60.35669493000023,53741.026013760005 2024-06-28,05:11:50.000,180,11006151,15725,0,1719551509,13270.483828759992,60.87833055000374,53740.99806528001 2024-06-28,05:11:51.000,180,11006111,15765,0,1719551510,13270.557928169997,61.39291704000061,53740.90024560001 2024-06-28,05:11:52.000,180,11006110,15765,0,1719551511,13270.658972819998,61.956847440000274,53740.81640016 2024-06-28,05:11:53.000,180,11006132,15765,0,1719551512,13270.672445439988,62.46438479999779,53740.641722160006 2024-06-28,05:11:54.000,180,11006151,16085,0,1719551513,13270.665709129993,63.00716780999937,53740.571850960005 2024-06-28,05:11:55.000,180,11006104,15485,0,1719551514,13270.530982930002,63.5429016900016,53740.39717296001 2024-06-28,05:11:56.000,180,11006040,15365,0,1719551515,13270.443410899992,64.05043904999911,53740.24345632 2024-06-28,05:11:57.000,180,11006125,15125,0,1719551516,13270.382784109992,64.5579764100039,53740.05480408 2024-06-28,05:11:58.000,180,11006103,15365,0,1719551517,13270.328893630001,64.95977682000375,53739.852177600005 2024-06-28,05:11:59.000,180,11006149,15685,0,1719551518,13270.295212079996,65.33338070999889,53739.74038368 2024-06-28,05:12:00.000,180,11006115,15645,0,1719551519,13270.355838869997,65.62239504000172,53739.47487312 2024-06-28,05:12:01.000,180,11006056,15125,0,1719551520,13270.322157319992,65.77042677000281,53739.30718224 2024-06-28,05:12:02.000,180,11006044,15645,0,1719551521,13270.281739459992,65.77747590000217,53739.111542880004 2024-06-28,05:12:03.000,180,11006126,15685,0,1719551522,13270.355838869997,65.78452503000153,53738.90192928 2024-06-28,05:12:04.000,180,11006117,15925,0,1719551523,13270.355838869997,65.77042677000281,53738.65738008 2024-06-28,05:12:05.000,180,11006130,15805,0,1719551524,13270.301948389992,65.89731110999855,53738.40584376001 2024-06-28,05:12:06.000,180,11006085,15845,0,1719551525,13270.308684700001,65.97485153999878,53738.21719152001 2024-06-28,05:12:07.000,180,11006089,15285,0,1719551526,13270.234585289996,66.12288326999987,53737.937706720004 2024-06-28,05:12:08.000,180,11006130,15205,0,1719551527,13270.18743112,66.27091500000097,53737.72809312 2024-06-28,05:12:09.000,180,11006120,15965,0,1719551528,13270.12680433,66.27091500000097,53737.5114924 2024-06-28,05:12:10.000,180,11006145,15205,0,1719551529,13270.072913849996,66.23566935000417,53737.21104624001 2024-06-28,05:12:11.000,180,11006135,15405,0,1719551530,13270.00555075,66.3484554300012,53736.99444552001 2024-06-28,05:12:12.000,180,11006127,15685,0,1719551531,13269.9045061,66.58107672000187,53736.666050880005 2024-06-28,05:12:13.000,180,11006114,15285,0,1719551532,13269.742834659999,66.84189452999999,53736.34464336 2024-06-28,05:12:14.000,180,11006151,15445,0,1719551533,13269.702416799999,67.31418624000071,53736.05817144001 2024-06-28,05:12:15.000,180,11006115,15165,0,1719551534,13269.621581079999,67.8569692500023,53735.729776800006 2024-06-28,05:12:16.000,180,11006102,15485,0,1719551535,13269.581163219998,68.39975226000388,53735.35945944 2024-06-28,05:12:17.000,180,11006112,15005,0,1719551536,13269.486854879993,68.9707317900029,53735.02407768 2024-06-28,05:12:18.000,180,11006121,15765,0,1719551537,13269.406019159993,69.54171132000192,53734.653760320005 2024-06-28,05:12:19.000,180,11006143,15885,0,1719551538,13269.284765579992,70.04219955000008,53734.32536568 2024-06-28,05:12:20.000,180,11006094,15605,0,1719551539,13269.230875100002,70.52858951999951,53733.96203544 2024-06-28,05:12:21.000,180,11006087,15645,0,1719551540,13269.123094139992,71.06432340000174,53733.54280824001 2024-06-28,05:12:22.000,180,11006136,15405,0,1719551541,13269.035522109996,71.54366424000182,53733.23537496001 2024-06-28,05:12:23.000,180,11006128,15805,0,1719551542,13268.90753222,71.99480856000446,53732.83710912 2024-06-28,05:12:24.000,180,11006119,15445,0,1719551543,13268.72565185,72.49529679000261,53732.44583040001 2024-06-28,05:12:25.000,180,11006158,15805,0,1719551544,13268.503353619999,73.00988327999949,53732.08250016001 2024-06-28,05:12:26.000,180,11006059,15245,0,1719551545,13268.415781589989,73.3834871700019,53731.705195680006 2024-06-28,05:12:27.000,180,11006092,15205,0,1719551546,13268.240637529998,73.66545236999809,53731.30692984 2024-06-28,05:12:28.000,180,11006091,15565,0,1719551547,13268.159801809998,73.58086280999851,53730.95058672 2024-06-28,05:12:29.000,180,11006147,15645,0,1719551548,13268.065493469992,73.34119238999847,53730.57328224001 2024-06-28,05:12:30.000,180,11006174,15925,0,1719551549,13267.971185130002,72.83365503000095,53730.293797440005 2024-06-28,05:12:31.000,180,11006128,15565,0,1719551550,13267.789304760001,72.3331668000028,53729.97937704001 2024-06-28,05:12:32.000,180,11006073,15485,0,1719551551,13267.62763332,71.94546465000167,53729.76976344 2024-06-28,05:12:33.000,180,11006131,15165,0,1719551552,13267.412071399995,71.7269416199997,53729.455343040005 2024-06-28,05:12:34.000,180,11006129,15925,0,1719551553,13267.108937449993,71.59300815000461,53729.168871120004 2024-06-28,05:12:35.000,180,11006132,15525,0,1719551554,13266.859693979997,71.55071337000118,53728.88938632 2024-06-28,05:12:36.000,180,11006087,15645,0,1719551555,13266.610450510001,71.76923640000314,53728.58195304 2024-06-28,05:12:37.000,180,11006059,15445,0,1719551556,13266.40836121,72.05825072999869,53728.27451976001 2024-06-28,05:12:38.000,180,11006066,15805,0,1719551557,13266.192799289995,72.41775636000239,53728.03695768001 2024-06-28,05:12:39.000,180,11006107,15725,0,1719551558,13266.024391539999,72.78431111999816,53727.62471760001 2024-06-28,05:12:40.000,180,11006112,16125,0,1719551559,13265.869456409993,73.10152196999843,53727.25440024 2024-06-28,05:12:41.000,180,11006119,15685,0,1719551560,13265.761675449998,73.32004500000039,53726.9260056 2024-06-28,05:12:42.000,180,11006073,15485,0,1719551561,13265.640421869997,73.48922411999956,53726.61857232001 2024-06-28,05:12:43.000,180,11006070,15885,0,1719551562,13265.573058770002,73.70774715000152,53726.19235800001 2024-06-28,05:12:44.000,180,11006130,15765,0,1719551563,13265.357496849996,73.975614089999,53725.80806640001 2024-06-28,05:12:45.000,180,11006126,16205,0,1719551564,13265.22277064999,74.32807059000334,53725.49364600001 2024-06-28,05:12:46.000,180,11006073,16085,0,1719551565,13265.08130813999,74.80036230000405,53725.0744188 2024-06-28,05:12:47.000,180,11006051,15685,0,1719551566,13264.92637301,75.18101531999855,53724.71807568 2024-06-28,05:12:48.000,180,11006149,15565,0,1719551567,13264.832064669994,75.52642269000353,53724.33378408 2024-06-28,05:12:49.000,180,11006093,16085,0,1719551568,13264.656920609988,75.85068267000315,53723.921544000004 2024-06-28,05:12:50.000,180,11006108,15525,0,1719551569,13264.501985479998,76.09740222000255,53723.54423952 2024-06-28,05:12:51.000,180,11006125,15805,0,1719551570,13264.421149759997,76.37231828999938,53723.1180252 2024-06-28,05:12:52.000,180,11006169,15885,0,1719551571,13264.340314039997,76.71067652999773,53722.77565632 2024-06-28,05:12:53.000,180,11006085,15325,0,1719551572,13264.279687249997,77.06313303000206,53722.32848064 2024-06-28,05:12:54.000,180,11006139,15685,0,1719551573,13264.252742010001,77.30985258000146,53721.86733072 2024-06-28,05:12:55.000,180,11006109,15725,0,1719551574,13264.266214629992,77.57771951999894,53721.476052000005 2024-06-28,05:12:56.000,180,11006073,15525,0,1719551575,13264.306632489992,77.81738993999898,53721.04983768 2024-06-28,05:12:57.000,180,11006154,16165,0,1719551576,13264.373995590002,77.90902862999792,53720.6725332 2024-06-28,05:12:58.000,180,11006115,15805,0,1719551577,13264.407677139992,77.90902862999792,53720.2183704 2024-06-28,05:12:59.000,180,11006107,15525,0,1719551578,13264.353786660002,77.95837254000071,53719.86901440001 2024-06-28,05:13:00.000,180,11006084,15685,0,1719551579,13264.320105109997,78.07820775000437,53719.47773568 2024-06-28,05:13:01.000,180,11006088,15125,0,1719551580,13264.185378909991,78.29673077999905,53719.03056000001 2024-06-28,05:13:02.000,180,11006111,15445,0,1719551581,13264.077597949996,78.62099075999868,53718.61831992001 2024-06-28,05:13:03.000,180,11006122,14885,0,1719551582,13263.96308067999,78.99459465000109,53718.16415712001 2024-06-28,05:13:04.000,180,11006104,15285,0,1719551583,13263.80814555,79.4034441900003,53717.7728784 2024-06-28,05:13:05.000,180,11006083,15525,0,1719551584,13263.713837209994,79.78409721000207,53717.283780000005 2024-06-28,05:13:06.000,180,11006123,16045,0,1719551585,13263.653210419994,80.12245545000042,53716.8645528 2024-06-28,05:13:07.000,180,11006119,15485,0,1719551586,13263.599319939989,80.4185189100026,53716.40340288 2024-06-28,05:13:08.000,180,11006129,15805,0,1719551587,13263.531956839994,80.65114020000328,53716.012124160006 2024-06-28,05:13:09.000,180,11006167,15965,0,1719551588,13263.424175879998,80.89081062000332,53715.58590984 2024-06-28,05:13:10.000,180,11006095,15845,0,1719551589,13263.323131229998,81.17277581999952,53715.13873416 2024-06-28,05:13:11.000,180,11006122,15325,0,1719551590,13263.289449679993,81.4688392800017,53714.76142968001 2024-06-28,05:13:12.000,180,11006130,15445,0,1719551591,13263.282713369998,81.74375534999854,53714.30027976 2024-06-28,05:13:13.000,180,11006108,15805,0,1719551592,13263.289449679993,82.01867142000265,53713.860091200004 2024-06-28,05:13:14.000,180,11006133,15845,0,1719551593,13263.316394920002,82.2089979299999,53713.50374808 2024-06-28,05:13:15.000,180,11006087,15245,0,1719551594,13263.282713369998,82.34998053000163,53713.140417840004 2024-06-28,05:13:16.000,180,11006149,15845,0,1719551595,13263.195141340002,82.42752096000186,53712.825997440006 2024-06-28,05:13:17.000,180,11006126,16485,0,1719551596,13263.114305620002,82.39932444000442,53712.50458992 2024-06-28,05:13:18.000,180,11006125,15725,0,1719551597,13263.053678830001,82.41342270000314,53712.19016952 2024-06-28,05:13:19.000,180,11006108,15685,0,1719551598,13262.952634180001,82.37817704999907,53711.8338264 2024-06-28,05:13:20.000,180,11006088,15885,0,1719551599,13262.81117167,82.4204718300025,53711.43556056001 2024-06-28,05:13:21.000,180,11006123,15645,0,1719551600,13262.68991809,82.49096313000337,53711.07223032001 2024-06-28,05:13:22.000,180,11006153,15805,0,1719551601,13262.50803772,82.64604399000382,53710.70890008 2024-06-28,05:13:23.000,180,11006076,15005,0,1719551602,13262.326157349999,82.72358442000404,53710.23377592001 2024-06-28,05:13:24.000,180,11006132,15365,0,1719551603,13262.171222219993,82.77997745999892,53709.93332976 2024-06-28,05:13:25.000,180,11006093,15725,0,1719551604,13262.083650189998,82.8645670199985,53709.50012832 2024-06-28,05:13:26.000,180,11006152,15765,0,1719551605,13262.049968639993,83.04784440000367,53709.17872080001 2024-06-28,05:13:27.000,180,11006125,15165,0,1719551606,13262.009550779992,83.32980959999986,53708.76648072 2024-06-28,05:13:28.000,180,11006095,15125,0,1719551607,13262.023023399997,83.63997132000077,53708.445073200004 2024-06-28,05:13:29.000,180,11006100,15325,0,1719551608,13262.009550779992,84.00652608000382,53708.08174296001 2024-06-28,05:13:30.000,180,11006110,15045,0,1719551609,13261.962396609997,84.40127736000431,53707.73238696 2024-06-28,05:13:31.000,180,11006129,15565,0,1719551610,13261.908506129992,84.7325864700033,53707.36206960001 2024-06-28,05:13:32.000,180,11006117,15205,0,1719551611,13261.874824580002,84.96520776000398,53706.98476512 2024-06-28,05:13:33.000,180,11006116,15805,0,1719551612,13261.787252549992,85.24012383000081,53706.67733184 2024-06-28,05:13:34.000,180,11006068,15285,0,1719551613,13261.740098379996,85.4374994700047,53706.32797584001 2024-06-28,05:13:35.000,180,11006114,15605,0,1719551614,13261.62558110999,85.60667859000387,53705.87381304001 2024-06-28,05:13:36.000,180,11006152,15165,0,1719551615,13261.5514817,85.78995597000176,53705.62926384 2024-06-28,05:13:37.000,180,11006133,15485,0,1719551616,13261.356128709995,85.97323334999965,53705.25195936001 2024-06-28,05:13:38.000,180,11006114,16005,0,1719551617,13261.167512029999,86.23405115999776,53704.874654880005 2024-06-28,05:13:39.000,180,11006129,15045,0,1719551618,13260.972159039993,86.45257418999972,53704.45542768 2024-06-28,05:13:40.000,180,11006107,15925,0,1719551619,13260.776806050002,86.60060592000082,53704.07812320001 2024-06-28,05:13:41.000,180,11006139,16005,0,1719551620,13260.682497709997,86.72749026000383,53703.76370280001 2024-06-28,05:13:42.000,180,11006071,14845,0,1719551621,13260.493881030001,86.76978503999999,53703.33748848001 2024-06-28,05:13:43.000,180,11006138,15885,0,1719551622,13260.318736969995,86.94601328999852,53702.94620976 2024-06-28,05:13:44.000,180,11006123,15765,0,1719551623,13260.10317504999,87.2420767500007,53702.56191816 2024-06-28,05:13:45.000,180,11006110,15725,0,1719551624,13259.901085749989,87.50289455999882,53702.1217296 2024-06-28,05:13:46.000,180,11006073,16045,0,1719551625,13259.773095859993,87.80600715000037,53701.73045088001 2024-06-28,05:13:47.000,180,11006127,15925,0,1719551626,13259.604688109997,88.05977582999913,53701.33917216 2024-06-28,05:13:48.000,180,11006094,15485,0,1719551627,13259.517116080002,88.34879016000195,53700.96186768001 2024-06-28,05:13:49.000,180,11006152,15845,0,1719551628,13259.476698220002,88.60255884000071,53700.50071776 2024-06-28,05:13:50.000,180,11006112,15605,0,1719551629,13259.389126189992,88.7999344800046,53700.07450344001 2024-06-28,05:13:51.000,180,11006067,15845,0,1719551630,13259.341972019996,88.9973101200012,53699.70418608 2024-06-28,05:13:52.000,180,11006122,15685,0,1719551631,13259.21398213,89.2087840200038,53699.31290736001 2024-06-28,05:13:53.000,180,11006114,15245,0,1719551632,13259.18703688999,89.36386488000426,53698.92861576001 2024-06-28,05:13:54.000,180,11006109,15285,0,1719551633,13259.08599223999,89.44845444000384,53698.53733704 2024-06-28,05:13:55.000,180,11006131,15365,0,1719551634,13259.00515651999,89.51189660999808,53698.13907120001 2024-06-28,05:13:56.000,180,11006124,15645,0,1719551635,13258.88390293999,89.56124052000087,53697.852599280006 2024-06-28,05:13:57.000,180,11006116,16205,0,1719551636,13258.76264935999,89.62468269000237,53697.48228192 2024-06-28,05:13:58.000,180,11006088,16005,0,1719551637,13258.580768989988,89.75861616000475,53697.09799032 2024-06-28,05:13:59.000,180,11006060,15845,0,1719551638,13258.412361239993,89.89959875999921,53696.69972448001 2024-06-28,05:14:00.000,180,11006095,15605,0,1719551639,13258.257426110002,90.00533571000415,53696.40626544 2024-06-28,05:14:01.000,180,11006107,15485,0,1719551640,13258.136172530001,90.0123848400035,53696.01498672 2024-06-28,05:14:02.000,180,11006129,15885,0,1719551641,13258.021655259996,90.10402353000245,53695.70056632 2024-06-28,05:14:03.000,180,11006129,15965,0,1719551642,13257.87345644,90.1956622200014,53695.35819744001 2024-06-28,05:14:04.000,180,11006110,15605,0,1719551643,13257.738730239995,90.21680960999947,53695.03678992 2024-06-28,05:14:05.000,180,11006156,15405,0,1719551644,13257.597267729994,90.15336743999796,53694.70839528001 2024-06-28,05:14:06.000,180,11006140,15325,0,1719551645,13257.496223079994,90.13222004999989,53694.3660264 2024-06-28,05:14:07.000,180,11006114,15405,0,1719551646,13257.381705809988,90.1604165700046,53694.142438560004 2024-06-28,05:14:08.000,180,11006114,15685,0,1719551647,13257.260452230003,90.20271135000075,53693.82103104001 2024-06-28,05:14:09.000,180,11006130,15965,0,1719551648,13257.145934959997,90.22385873999883,53693.52058488 2024-06-28,05:14:10.000,180,11006120,15685,0,1719551649,13256.964054589997,90.30139916999906,53693.19219024 2024-06-28,05:14:11.000,180,11006144,16045,0,1719551650,13256.8360647,90.27320265000162,53692.87776984 2024-06-28,05:14:12.000,180,11006085,15645,0,1719551651,13256.68786587999,90.24500613000419,53692.57033656 2024-06-28,05:14:13.000,180,11006128,15325,0,1719551652,13256.55313968,90.13222004999989,53692.32578736 2024-06-28,05:14:14.000,180,11006099,15685,0,1719551653,13256.438622409994,90.09697440000309,53692.02534120001 2024-06-28,05:14:15.000,180,11006069,15365,0,1719551654,13256.236533109994,90.02648310000222,53691.766817760006 2024-06-28,05:14:16.000,180,11006167,15645,0,1719551655,13256.020971190002,89.99828658000479,53691.529255680005 2024-06-28,05:14:17.000,180,11006090,16165,0,1719551656,13255.859299750002,90.04058136000094,53691.193873920005 2024-06-28,05:14:18.000,180,11006144,15325,0,1719551657,13255.650474139991,90.07582700999774,53690.88644064 2024-06-28,05:14:19.000,180,11006115,15285,0,1719551658,13255.41470329,90.11107266000181,53690.68381416001 2024-06-28,05:14:20.000,180,11006108,16245,0,1719551659,13255.239559229994,90.16746570000396,53690.36240664 2024-06-28,05:14:21.000,180,11006092,15365,0,1719551660,13255.064415169989,90.22385873999883,53690.08292184001 2024-06-28,05:14:22.000,180,11006068,15645,0,1719551661,13254.882534799988,90.30844829999842,53689.77548856001 2024-06-28,05:14:23.000,180,11006138,15965,0,1719551662,13254.666972879997,90.35074308000185,53689.60081056 2024-06-28,05:14:24.000,180,11006090,16165,0,1719551663,13254.478356200001,90.35779221000121,53689.35626136 2024-06-28,05:14:25.000,180,11006106,16365,0,1719551664,13254.22911272999,90.32254656000441,53689.12568640001 2024-06-28,05:14:26.000,180,11006121,15445,0,1719551665,13253.932715089999,90.24500613000419,53688.916072800006 2024-06-28,05:14:27.000,180,11006097,15765,0,1719551666,13253.690207929998,90.23090786999819,53688.64357512 2024-06-28,05:14:28.000,180,11006090,16285,0,1719551667,13253.326447189997,90.13926917999925,53688.38505168001 2024-06-28,05:14:29.000,180,11006093,16005,0,1719551668,13253.043522169995,90.08992527000373,53688.13351536 2024-06-28,05:14:30.000,180,11006088,15805,0,1719551669,13252.81448763,90.08992527000373,53687.90294040001 2024-06-28,05:14:31.000,180,11006099,15205,0,1719551670,13252.659552499994,90.13222004999989,53687.60249424 2024-06-28,05:14:32.000,180,11006086,15445,0,1719551671,13252.484408439988,90.11812179000117,53687.39288064 2024-06-28,05:14:33.000,180,11006095,16165,0,1719551672,13252.369891169998,90.0476304900003,53687.0994216 2024-06-28,05:14:34.000,180,11006108,16045,0,1719551673,13252.127384009997,89.95599180000136,53686.85487240001 2024-06-28,05:14:35.000,180,11006125,15525,0,1719551674,13251.925294709996,89.8361565899977,53686.58237472 2024-06-28,05:14:36.000,180,11006091,15165,0,1719551675,13251.64910599999,89.73041964000004,53686.38673536 2024-06-28,05:14:37.000,180,11006122,15285,0,1719551676,13251.406598839989,89.66697746999853,53686.12821192 2024-06-28,05:14:38.000,180,11006140,15485,0,1719551677,13251.123673820002,89.53304400000343,53685.89064984001 2024-06-28,05:14:39.000,180,11006119,15325,0,1719551678,13250.874430349992,89.42730704999849,53685.61815216 2024-06-28,05:14:40.000,180,11006117,15485,0,1719551679,13250.67234104999,89.37091401000362,53685.36661584001 2024-06-28,05:14:41.000,180,11006094,15725,0,1719551680,13250.47025174999,89.3568157500049,53685.10110528001 2024-06-28,05:14:42.000,180,11006108,15605,0,1719551681,13250.281635069994,89.30747184000211,53684.83559472001 2024-06-28,05:14:43.000,180,11006159,16205,0,1719551682,13250.025655289988,89.21583315000316,53684.56309704 2024-06-28,05:14:44.000,180,11006121,15605,0,1719551683,13249.863983850002,89.17353836999973,53684.31156072001 2024-06-28,05:14:45.000,180,11006150,15885,0,1719551684,13249.661894550001,89.06075229000271,53684.053037280006 2024-06-28,05:14:46.000,180,11006082,15365,0,1719551685,13249.5608499,88.94796620999841,53683.80848808001 2024-06-28,05:14:47.000,180,11006112,15925,0,1719551686,13249.43959632,88.86337664999883,53683.5359904 2024-06-28,05:14:48.000,180,11006130,15965,0,1719551687,13249.39244214999,88.71534491999773,53683.312402560005 2024-06-28,05:14:49.000,180,11006139,16125,0,1719551688,13249.27118856999,88.61665709999943,53683.06785336001 2024-06-28,05:14:50.000,180,11006120,15885,0,1719551689,13249.11625344,88.48977276000369,53682.84426552 2024-06-28,05:14:51.000,180,11006090,14965,0,1719551690,13248.907427829989,88.3417410300026,53682.61369056001 2024-06-28,05:14:52.000,180,11006097,15765,0,1719551691,13248.637975429992,88.24305321000429,53682.43202544 2024-06-28,05:14:53.000,180,11006086,15765,0,1719551692,13248.375259339991,88.0950214800032,53682.21542472 2024-06-28,05:14:54.000,180,11006109,15605,0,1719551693,13248.05865277,87.93994062000274,53681.94991416 2024-06-28,05:14:55.000,180,11006110,16125,0,1719551694,13247.822881919994,87.8342036699978,53681.67042936 2024-06-28,05:14:56.000,180,11006087,15445,0,1719551695,13247.553429519998,87.76371237000421,53681.43985440001 2024-06-28,05:14:57.000,180,11006082,15165,0,1719551696,13247.304186050002,87.71436846000142,53681.2302408 2024-06-28,05:14:58.000,180,11006106,15925,0,1719551697,13247.048206269996,87.69322107000335,53680.90883328001 2024-06-28,05:14:59.000,180,11006179,15565,0,1719551698,13246.805699109995,87.64387716000056,53680.68524544 2024-06-28,05:15:00.000,180,11006126,16045,0,1719551699,13246.536246709999,87.6368280300012,53680.39877352 2024-06-28,05:15:01.000,180,11006139,15765,0,1719551700,13246.287003240002,87.65797541999927,53680.126275840004 2024-06-28,05:15:02.000,180,11006121,15845,0,1719551701,13246.010814529996,87.62977890000184,53679.84679104 2024-06-28,05:15:03.000,180,11006078,15765,0,1719551702,13245.83567046999,87.59453324999777,53679.5882676 2024-06-28,05:15:04.000,180,11006103,15645,0,1719551703,13245.71441688999,87.5381402100029,53679.308782800006 2024-06-28,05:15:05.000,180,11006135,15125,0,1719551704,13245.57295437999,87.46059978000267,53678.98038816 2024-06-28,05:15:06.000,180,11006068,15365,0,1719551705,13245.444964489994,87.4253541299986,53678.74282608 2024-06-28,05:15:07.000,180,11006082,15685,0,1719551706,13245.384337699994,87.36191196000436,53678.498276880004 2024-06-28,05:15:08.000,180,11006091,15285,0,1719551707,13245.276556739998,87.30551892000221,53678.1908436 2024-06-28,05:15:09.000,180,11006088,15405,0,1719551708,13245.141830539993,87.25617500999942,53677.946294400004 2024-06-28,05:15:10.000,180,11006099,15245,0,1719551709,13244.993631719997,87.22092936000263,53677.67379672001 2024-06-28,05:15:11.000,180,11006114,15125,0,1719551710,13244.919532309992,87.17158544999984,53677.47117024 2024-06-28,05:15:12.000,180,11006148,15485,0,1719551711,13244.831960279997,87.09404501999961,53677.240595279996 2024-06-28,05:15:13.000,180,11006068,15125,0,1719551712,13244.798278729992,87.0447011100041,53676.961110480006 2024-06-28,05:15:14.000,180,11006093,15205,0,1719551713,13244.778069799991,87.02355371999874,53676.70258704 2024-06-28,05:15:15.000,180,11006102,15525,0,1719551714,13244.879114449992,87.03765198000474,53676.5139348 2024-06-28,05:15:16.000,180,11006110,15365,0,1719551715,13245.054258509997,87.15748719000112,53676.20650152 2024-06-28,05:15:17.000,180,11006150,15285,0,1719551716,13245.209193639988,87.31256805000157,53676.04579776001 2024-06-28,05:15:18.000,180,11006085,15965,0,1719551717,13245.343919839994,87.56633673000033,53675.82220992 2024-06-28,05:15:19.000,180,11006101,15725,0,1719551718,13245.41128293999,87.80600715000037,53675.6056092 2024-06-28,05:15:20.000,180,11006126,16125,0,1719551719,13245.384337699994,88.03862844000105,53675.36804712 2024-06-28,05:15:21.000,180,11006082,15765,0,1719551720,13245.364128769994,88.15141451999807,53675.25625320001 2024-06-28,05:15:22.000,180,11006100,15645,0,1719551721,13245.323710909994,88.32764277000388,53675.06061384001 2024-06-28,05:15:23.000,180,11006093,16245,0,1719551722,13245.269820429989,88.35583929000131,53674.85798736 2024-06-28,05:15:24.000,180,11006157,15845,0,1719551723,13245.182248399993,88.35583929000131,53674.67632224 2024-06-28,05:15:25.000,180,11006109,15805,0,1719551724,13245.074467439998,88.28534799000045,53674.45972152 2024-06-28,05:15:26.000,180,11006095,15605,0,1719551725,13245.013840649997,88.1937093000015,53674.38985032001 2024-06-28,05:15:27.000,180,11006130,15725,0,1719551726,13244.858905519992,88.10911974000192,53674.18722384 2024-06-28,05:15:28.000,180,11006096,15725,0,1719551727,13244.717443009991,88.05272669999977,53674.040494320005 2024-06-28,05:15:29.000,180,11006126,15885,0,1719551728,13244.61639835999,88.00338279000425,53673.89376480001 2024-06-28,05:15:30.000,180,11006113,16045,0,1719551729,13244.447990609995,87.97518626999954,53673.71209968 2024-06-28,05:15:31.000,180,11006099,15725,0,1719551730,13244.31326440999,87.97518626999954,53673.55139592001 2024-06-28,05:15:32.000,180,11006114,15845,0,1719551731,13244.151592969989,88.02453018000233,53673.2998596 2024-06-28,05:15:33.000,180,11006100,15325,0,1719551732,13244.016866769998,88.10207061000256,53673.12518160001 2024-06-28,05:15:34.000,180,11006096,15485,0,1719551733,13243.909085810003,88.14436538999871,53672.99242632 2024-06-28,05:15:35.000,180,11006117,15805,0,1719551734,13243.760886989992,88.17256191000342,53672.79678696 2024-06-28,05:15:36.000,180,11006078,15725,0,1719551735,13243.592479239996,88.13731625999935,53672.62210896001 2024-06-28,05:15:37.000,180,11006150,15805,0,1719551736,13243.39712624999,88.05272669999977,53672.37755976001 2024-06-28,05:15:38.000,180,11006090,15605,0,1719551737,13243.21524587999,88.05977582999913,53672.12602344 2024-06-28,05:15:39.000,180,11006103,15005,0,1719551738,13243.006420269994,88.05977582999913,53671.8675 2024-06-28,05:15:40.000,180,11006089,15005,0,1719551739,13242.723495249993,88.0950214800032,53671.63692504001 2024-06-28,05:15:41.000,180,11006120,15445,0,1719551740,13242.555087499997,88.13026713,53671.45525992 2024-06-28,05:15:42.000,180,11006146,16085,0,1719551741,13242.299107719991,88.17961104000278,53671.21769784 2024-06-28,05:15:43.000,180,11006112,15405,0,1719551742,13242.09701841999,88.31354450999788,53670.99411000001 2024-06-28,05:15:44.000,180,11006109,16045,0,1719551743,13241.89492911999,88.36288842000067,53670.735586560004 2024-06-28,05:15:45.000,180,11006097,15885,0,1719551744,13241.739993989999,88.46157623999898,53670.51199872001 2024-06-28,05:15:46.000,180,11006113,15765,0,1719551745,13241.612004099989,88.5391166699992,53670.34430784001 2024-06-28,05:15:47.000,180,11006194,15845,0,1719551746,13241.524432069993,88.61665709999943,53670.12770712001 2024-06-28,05:15:48.000,180,11006116,15565,0,1719551747,13241.403178489993,88.65895188000286,53669.93206776 2024-06-28,05:15:49.000,180,11006114,15685,0,1719551748,13241.288661220002,88.70124665999901,53669.76437688 2024-06-28,05:15:50.000,180,11006119,15605,0,1719551749,13241.126989780001,88.74354144000245,53669.50585344001 2024-06-28,05:15:51.000,180,11006099,15805,0,1719551750,13240.94510941,88.7505905700018,53669.33117544 2024-06-28,05:15:52.000,180,11006131,16045,0,1719551751,13240.76322904,88.77878708999924,53669.1075876 2024-06-28,05:15:53.000,180,11006098,15645,0,1719551752,13240.540930809999,88.88452404000418,53668.890986880004 2024-06-28,05:15:54.000,180,11006108,15845,0,1719551753,13240.352314129988,88.9338679499997,53668.7582316 2024-06-28,05:15:55.000,180,11006078,16245,0,1719551754,13240.089598040002,88.98321186000248,53668.47874680001 2024-06-28,05:15:56.000,180,11006100,16125,0,1719551755,13239.833618259996,88.9973101200012,53668.199262 2024-06-28,05:15:57.000,180,11006144,15965,0,1719551756,13239.631528959995,89.01845750999928,53667.99663552001 2024-06-28,05:15:58.000,180,11006074,15925,0,1719551757,13239.44291228,88.96911360000377,53667.77304768 2024-06-28,05:15:59.000,180,11006028,15765,0,1719551758,13239.220614049998,88.9338679499997,53667.54247272001 2024-06-28,05:16:00.000,180,11006087,15485,0,1719551759,13239.052206300003,88.96911360000377,53667.235039440005 2024-06-28,05:16:01.000,180,11006107,15405,0,1719551760,13238.870325930002,88.92681882000034,53667.06036144001 2024-06-28,05:16:02.000,180,11006121,15885,0,1719551761,13238.681709249991,88.91976969000098,53666.84376072001 2024-06-28,05:16:03.000,180,11006115,15205,0,1719551762,13238.47961994999,88.94091707999905,53666.613185760005 2024-06-28,05:16:04.000,180,11006145,15605,0,1719551763,13238.25732171999,88.91272056000162,53666.33370096 2024-06-28,05:16:05.000,180,11006115,14805,0,1719551764,13238.041759799999,88.91976969000098,53666.05421616001 2024-06-28,05:16:06.000,180,11006120,14685,0,1719551765,13237.859879429998,88.91976969000098,53665.83062832 2024-06-28,05:16:07.000,180,11006145,16285,0,1719551766,13237.644317509992,88.90567143000226,53665.60005336001 2024-06-28,05:16:08.000,180,11006134,15645,0,1719551767,13237.502854999992,88.89157317000354,53665.3694784 2024-06-28,05:16:09.000,180,11006106,15445,0,1719551768,13237.28729308,88.84927839000011,53665.1598648 2024-06-28,05:16:10.000,180,11006075,16205,0,1719551769,13237.17951211999,88.80698361000395,53664.88038000001 2024-06-28,05:16:11.000,180,11006097,15965,0,1719551770,13237.15930318999,88.7505905700018,53664.649805040004 2024-06-28,05:16:12.000,180,11006156,15365,0,1719551771,13237.17951211999,88.71534491999773,53664.384294480005 2024-06-28,05:16:13.000,180,11006105,15965,0,1719551772,13237.24687522,88.68009927000094,53664.181668 2024-06-28,05:16:14.000,180,11006120,16085,0,1719551773,13237.273820459995,88.65895188000286,53663.95109304001 2024-06-28,05:16:15.000,180,11006147,15565,0,1719551774,13237.361392489991,88.62370622999879,53663.74147944 2024-06-28,05:16:16.000,180,11006144,16085,0,1719551775,13237.422019279991,88.61665709999943,53663.496930240006 2024-06-28,05:16:17.000,180,11006181,16485,0,1719551776,13237.489382380001,88.61665709999943,53663.308278000004 2024-06-28,05:16:18.000,180,11006123,15565,0,1719551777,13237.529800240001,88.62370622999879,53663.08469016001 2024-06-28,05:16:19.000,180,11006101,15805,0,1719551778,13237.617372269997,88.60960797000007,53662.89603792001 2024-06-28,05:16:20.000,180,11006099,16085,0,1719551779,13237.684735369992,88.58141145000263,53662.77725688001 2024-06-28,05:16:21.000,180,11006109,15485,0,1719551780,13237.826197879993,88.5391166699992,53662.58161752001 2024-06-28,05:16:22.000,180,11006171,15925,0,1719551781,13237.913769909988,88.49682189000305,53662.35104256 2024-06-28,05:16:23.000,180,11006092,15405,0,1719551782,13238.041759799999,88.41928146000282,53662.22527440001 2024-06-28,05:16:24.000,180,11006152,15165,0,1719551783,13238.169749689994,88.34879016000195,53662.10649336001 2024-06-28,05:16:25.000,180,11006121,15125,0,1719551784,13238.31794850999,88.25715147000301,53662.00867368001 2024-06-28,05:16:26.000,180,11006148,15565,0,1719551785,13238.452674709995,88.12321800000063,53661.82700856 2024-06-28,05:16:27.000,180,11006137,15845,0,1719551786,13238.62781877,88.03862844000105,53661.701240400005 2024-06-28,05:16:28.000,180,11006127,15845,0,1719551787,13238.742336039992,87.96108801000082,53661.533549520005 2024-06-28,05:16:29.000,180,11006124,15645,0,1719551788,13238.904007479992,87.8483019300038,53661.42874272001 2024-06-28,05:16:30.000,180,11006093,16005,0,1719551789,13239.052206300003,87.7355158499995,53661.26803896001 2024-06-28,05:16:31.000,180,11006118,15925,0,1719551790,13239.180196189998,87.672073679998,53661.18419352 2024-06-28,05:16:32.000,180,11006119,15245,0,1719551791,13239.368812869994,87.50994368999818,53661.02348976001 2024-06-28,05:16:33.000,180,11006132,15685,0,1719551792,13239.570902169995,87.41125586999988,53660.862786000005 2024-06-28,05:16:34.000,180,11006159,15565,0,1719551793,13239.752782539996,87.34076456999901,53660.78592768001 2024-06-28,05:16:35.000,180,11006107,15685,0,1719551794,13239.894245049996,87.29846979000286,53660.67413376 2024-06-28,05:16:36.000,180,11006153,15605,0,1719551795,13240.076125419997,87.26322413999878,53660.52041712001 2024-06-28,05:16:37.000,180,11006140,15725,0,1719551796,13240.244533169993,87.26322413999878,53660.39464896 2024-06-28,05:16:38.000,180,11006138,16005,0,1719551797,13240.385995679993,87.36191196000436,53660.27586792 2024-06-28,05:16:39.000,180,11006091,15805,0,1719551798,13240.527458189994,87.36896109000372,53660.20599672 2024-06-28,05:16:40.000,180,11006112,15805,0,1719551799,13240.57461235999,87.41830499999924,53660.08721568001 2024-06-28,05:16:41.000,180,11006155,15645,0,1719551800,13240.65544807999,87.4253541299986,53659.96144752 2024-06-28,05:16:42.000,180,11006170,15845,0,1719551801,13240.668920699994,87.46059978000267,53659.87760208001 2024-06-28,05:16:43.000,180,11006128,15605,0,1719551802,13240.668920699994,87.50994368999818,53659.77279528 2024-06-28,05:16:44.000,180,11006137,15565,0,1719551803,13240.71607486999,87.52404195000418,53659.62606576 2024-06-28,05:16:45.000,180,11006112,15525,0,1719551804,13240.810383209995,87.54518934000225,53659.56318168001 2024-06-28,05:16:46.000,180,11006136,15805,0,1719551805,13240.93837309999,87.57338585999969,53659.423439280006 2024-06-28,05:16:47.000,180,11006110,15725,0,1719551806,13241.133726089996,87.57338585999969,53659.37452944001 2024-06-28,05:16:48.000,180,11006137,15325,0,1719551807,13241.275188599997,87.5381402100029,53659.2208128 2024-06-28,05:16:49.000,180,11006133,15565,0,1719551808,13241.484014209993,87.51699282000482,53659.116006000004 2024-06-28,05:16:50.000,180,11006128,15765,0,1719551809,13241.632213029989,87.47469804000139,53658.99722496 2024-06-28,05:16:51.000,180,11006145,16005,0,1719551810,13241.847774949994,87.41830499999924,53658.91337952001 2024-06-28,05:16:52.000,180,11006094,15805,0,1719551811,13242.0835458,87.40420674000052,53658.780624240004 2024-06-28,05:16:53.000,180,11006144,15965,0,1719551812,13242.326052960001,87.3901084800018,53658.73870152 2024-06-28,05:16:54.000,180,11006059,15925,0,1719551813,13242.528142260002,87.34781369999837,53658.65485608001 2024-06-28,05:16:55.000,180,11006132,15925,0,1719551814,13242.763913109993,87.34781369999837,53658.55004928 2024-06-28,05:16:56.000,180,11006117,15805,0,1719551815,13243.026629199994,87.31256805000157,53658.50812656001 2024-06-28,05:16:57.000,180,11006117,15165,0,1719551816,13243.289345289995,87.28437153000414,53658.41030688001 2024-06-28,05:16:58.000,180,11006154,15605,0,1719551817,13243.504907210001,87.27027326999814,53658.3823584 2024-06-28,05:16:59.000,180,11006121,15805,0,1719551818,13243.754150679997,87.19273283999792,53658.30550008 2024-06-28,05:17:00.000,180,11006087,15725,0,1719551819,13243.956239979998,87.10109414999897,53658.26357736 2024-06-28,05:17:01.000,180,11006193,15725,0,1719551820,13244.158329279999,87.0306028499981,53658.29152584001 2024-06-28,05:17:02.000,180,11006143,15725,0,1719551821,13244.31326440999,86.9319150299998,53658.17274480001 2024-06-28,05:17:03.000,180,11006143,15525,0,1719551822,13244.50188109,86.88962025000365,53658.067938 2024-06-28,05:17:04.000,180,11006140,15765,0,1719551823,13244.68376146,86.87552198999765,53658.02601528 2024-06-28,05:17:05.000,180,11006153,15845,0,1719551824,13244.845432900001,86.84027634000086,53658.04697664 2024-06-28,05:17:06.000,180,11006135,15605,0,1719551825,13244.973422789997,86.85437459999957,53658.02601528 2024-06-28,05:17:07.000,180,11006124,15805,0,1719551826,13245.087940060002,86.86847285999829,53657.94915696 2024-06-28,05:17:08.000,180,11006109,15885,0,1719551827,13245.256347809998,86.90371851000236,53657.9281956 2024-06-28,05:17:09.000,180,11006133,15725,0,1719551828,13245.41128293999,86.91781677000108,53657.87928576 2024-06-28,05:17:10.000,180,11006155,15645,0,1719551829,13245.566218069995,87.02355371999874,53657.92120848 2024-06-28,05:17:11.000,180,11006110,15165,0,1719551830,13245.788516299996,87.12224154000432,53657.88627288001 2024-06-28,05:17:12.000,180,11006136,15725,0,1719551831,13245.956924049991,87.20683110000391,53657.8583244 2024-06-28,05:17:13.000,180,11006106,15525,0,1719551832,13246.118595489992,87.2420767500007,53657.86531152001 2024-06-28,05:17:14.000,180,11006105,15365,0,1719551833,13246.206167520002,87.2914206600035,53657.83736304001 2024-06-28,05:17:15.000,180,11006121,15685,0,1719551834,13246.327421100003,87.32666631000029,53657.78845320001 2024-06-28,05:17:16.000,180,11006160,15805,0,1719551835,13246.394784199998,87.36191196000436,53657.76050472 2024-06-28,05:17:17.000,180,11006080,16285,0,1719551836,13246.489092539989,87.37601022000308,53657.71159488 2024-06-28,05:17:18.000,180,11006111,16085,0,1719551837,13246.583400879994,87.40420674000052,53657.78845320001 2024-06-28,05:17:19.000,180,11006092,15405,0,1719551838,13246.75180862999,87.39715761000116,53657.73255624 2024-06-28,05:17:20.000,180,11006124,15845,0,1719551839,13246.93368899999,87.34076456999901,53657.6836464 2024-06-28,05:17:21.000,180,11006103,15765,0,1719551840,13247.10209675,87.25617500999942,53657.69762064001 2024-06-28,05:17:22.000,180,11006171,15645,0,1719551841,13247.277240809992,87.21388023000327,53657.71159488 2024-06-28,05:17:23.000,180,11006120,15645,0,1719551842,13247.445648560002,87.13633980000304,53657.69762064001 2024-06-28,05:17:24.000,180,11006149,15485,0,1719551843,13247.566902140003,87.11519240999769,53657.676659280005 2024-06-28,05:17:25.000,180,11006166,15925,0,1719551844,13247.742046199994,87.16453632000048,53657.69762064001 2024-06-28,05:17:26.000,180,11006165,15925,0,1719551845,13247.84982715999,87.16453632000048,53657.64871080001 2024-06-28,05:17:27.000,180,11006059,16085,0,1719551846,13247.984553359995,87.24912588000007,53657.59980096001 2024-06-28,05:17:28.000,180,11006127,16005,0,1719551847,13248.045180149995,87.2914206600035,53657.59281384 2024-06-28,05:17:29.000,180,11006165,15805,0,1719551848,13248.186642659995,87.2914206600035,53657.606788080004 2024-06-28,05:17:30.000,180,11006126,15805,0,1719551849,13248.26074207,87.34781369999837,53657.57185248001 2024-06-28,05:17:31.000,180,11006119,15485,0,1719551850,13248.442622440001,87.32666631000029,53657.52294264 2024-06-28,05:17:32.000,180,11006170,16125,0,1719551851,13248.577348639992,87.3901084800018,53657.48101992001 2024-06-28,05:17:33.000,180,11006117,15325,0,1719551852,13248.637975429992,87.43240325999795,53657.41813584 2024-06-28,05:17:34.000,180,11006115,15725,0,1719551853,13248.732283769998,87.46764891000203,53657.38320024001 2024-06-28,05:17:35.000,180,11006146,15365,0,1719551854,13248.840064729993,87.55928760000097,53657.33429040001 2024-06-28,05:17:36.000,180,11006143,15285,0,1719551855,13248.914164139998,87.55928760000097,53657.271406320004 2024-06-28,05:17:37.000,180,11006099,15485,0,1719551856,13248.941109379994,87.56633673000033,53657.243457840006 2024-06-28,05:17:38.000,180,11006167,15525,0,1719551857,13248.954581999998,87.50994368999818,53657.13865104 2024-06-28,05:17:39.000,180,11006140,16125,0,1719551858,13248.954581999998,87.55223847000161,53657.04781848001 2024-06-28,05:17:40.000,180,11006109,15885,0,1719551859,13249.008472479989,87.51699282000482,53656.97794728001 2024-06-28,05:17:41.000,180,11006148,15885,0,1719551860,13249.021945099994,87.55223847000161,53656.92903744001 2024-06-28,05:17:42.000,180,11006067,15965,0,1719551861,13249.096044509999,87.62272977000248,53656.81025640001 2024-06-28,05:17:43.000,180,11006114,16325,0,1719551862,13249.163407609994,87.7002702000027,53656.72641096 2024-06-28,05:17:44.000,180,11006135,15805,0,1719551863,13249.23750702,87.74961410999822,53656.55872008 2024-06-28,05:17:45.000,180,11006113,15965,0,1719551864,13249.37223321999,87.78485976000229,53656.56570720001 2024-06-28,05:17:46.000,180,11006122,15805,0,1719551865,13249.47327786999,87.78485976000229,53656.48884888 2024-06-28,05:17:47.000,180,11006087,15845,0,1719551866,13249.587795139996,87.78485976000229,53656.34910648 2024-06-28,05:17:48.000,180,11006130,15925,0,1719551867,13249.641685620001,87.75666324000485,53656.30019664 2024-06-28,05:17:49.000,180,11006138,16125,0,1719551868,13249.648421929996,87.79895802000101,53656.118531520005 2024-06-28,05:17:50.000,180,11006114,16125,0,1719551869,13249.688839789997,87.87649845000124,53656.02769896 2024-06-28,05:17:51.000,180,11006170,15485,0,1719551870,13249.668630859996,88.00338279000425,53655.92289216001 2024-06-28,05:17:52.000,180,11006145,15525,0,1719551871,13249.668630859996,88.13731625999935,53655.81808536 2024-06-28,05:17:53.000,180,11006135,15925,0,1719551872,13249.655158239992,88.20780756000022,53655.72725280001 2024-06-28,05:17:54.000,180,11006152,15565,0,1719551873,13249.621476690001,88.20780756000022,53655.62943312 2024-06-28,05:17:55.000,180,11006136,15485,0,1719551874,13249.641685620001,88.15141451999807,53655.53161344 2024-06-28,05:17:56.000,180,11006100,15325,0,1719551875,13249.641685620001,88.04567757000041,53655.3080256 2024-06-28,05:17:57.000,180,11006075,15805,0,1719551876,13249.614740379991,87.93994062000274,53655.24514152 2024-06-28,05:17:58.000,180,11006143,15805,0,1719551877,13249.608004069996,87.80600715000037,53655.10539912001 2024-06-28,05:17:59.000,180,11006130,15125,0,1719551878,13249.554113589991,87.68617194000399,53655.007579439996 2024-06-28,05:18:00.000,180,11006116,15645,0,1719551879,13249.45980525,87.62272977000248,53654.88879840001 2024-06-28,05:18:01.000,180,11006141,15485,0,1719551880,13249.345287979995,87.59453324999777,53654.707133280004 2024-06-28,05:18:02.000,180,11006065,15365,0,1719551881,13249.14993498999,87.60863151000376,53654.55341664001 2024-06-28,05:18:03.000,180,11006114,15085,0,1719551882,13249.102780819994,87.60863151000376,53654.47655832 2024-06-28,05:18:04.000,180,11006114,15885,0,1719551883,13248.920900449993,87.66502454999863,53654.3298288 2024-06-28,05:18:05.000,180,11006137,16005,0,1719551884,13248.765965320003,87.72846672000014,53654.18309928 2024-06-28,05:18:06.000,180,11006126,15365,0,1719551885,13248.631239119997,87.672073679998,53654.09925384001 2024-06-28,05:18:07.000,180,11006112,15285,0,1719551886,13248.543667090002,87.7002702000027,53653.9455372 2024-06-28,05:18:08.000,180,11006121,15765,0,1719551887,13248.462831370001,87.62272977000248,53653.81278192001 2024-06-28,05:18:09.000,180,11006151,15725,0,1719551888,13248.307896239996,87.6015823800044,53653.666052399996 2024-06-28,05:18:10.000,180,11006131,15845,0,1719551889,13248.17990635,87.55928760000097,53653.56823272 2024-06-28,05:18:11.000,180,11006142,15405,0,1719551890,13248.05865277,87.55928760000097,53653.37259336 2024-06-28,05:18:12.000,180,11006128,15165,0,1719551891,13247.903717639994,87.56633673000033,53653.197915360004 2024-06-28,05:18:13.000,180,11006157,15085,0,1719551892,13247.762255129994,87.60863151000376,53653.07913432 2024-06-28,05:18:14.000,180,11006143,15325,0,1719551893,13247.647737859988,87.6368280300012,53652.883494960006 2024-06-28,05:18:15.000,180,11006138,15165,0,1719551894,13247.546693210003,87.62977890000184,53652.715804080006 2024-06-28,05:18:16.000,180,11006165,15485,0,1719551895,13247.519747969993,87.60863151000376,53652.54112608001 2024-06-28,05:18:17.000,180,11006049,15205,0,1719551896,13247.459121179993,87.65797541999927,53652.429332160005 2024-06-28,05:18:18.000,180,11006167,15205,0,1719551897,13247.459121179993,87.59453324999777,53652.24766704 2024-06-28,05:18:19.000,180,11006141,15725,0,1719551898,13247.398494389992,87.55928760000097,53651.99613072001 2024-06-28,05:18:20.000,180,11006132,15765,0,1719551899,13247.371549149997,87.53109108000353,53651.87036256001 2024-06-28,05:18:21.000,180,11006151,15685,0,1719551900,13247.331131289997,87.51699282000482,53651.77254288 2024-06-28,05:18:22.000,180,11006080,14605,0,1719551901,13247.304186050002,87.50994368999818,53651.5000452 2024-06-28,05:18:23.000,180,11006152,15645,0,1719551902,13247.337867599992,87.49584542999946,53651.29741872001 2024-06-28,05:18:24.000,180,11006134,16165,0,1719551903,13247.324394980002,87.5381402100029,53651.19959904001 2024-06-28,05:18:25.000,180,11006117,15565,0,1719551904,13247.337867599992,87.57338585999969,53651.038895280006 2024-06-28,05:18:26.000,180,11006127,15765,0,1719551905,13247.344603910002,87.58748411999841,53650.90614 2024-06-28,05:18:27.000,180,11006078,15525,0,1719551906,13247.324394980002,87.59453324999777,53650.69652640001 2024-06-28,05:18:28.000,180,11006160,15645,0,1719551907,13247.290713429997,87.52404195000418,53650.57075824 2024-06-28,05:18:29.000,180,11006170,15725,0,1719551908,13247.277240809992,87.45355065000331,53650.38909312001 2024-06-28,05:18:30.000,180,11006158,15565,0,1719551909,13247.189668779996,87.32666631000029,53650.22838936 2024-06-28,05:18:31.000,180,11006145,15165,0,1719551910,13247.068415199996,87.25617500999942,53650.02576288001 2024-06-28,05:18:32.000,180,11006087,15485,0,1719551911,13246.99431578999,87.24912588000007,53649.92095608 2024-06-28,05:18:33.000,180,11006096,15405,0,1719551912,13246.89327113999,87.17158544999984,53649.69038112001 2024-06-28,05:18:34.000,180,11006182,15605,0,1719551913,13246.81243541999,87.05879937000282,53649.578587200005 2024-06-28,05:18:35.000,180,11006129,15405,0,1719551914,13246.75854494,86.96011155000451,53649.361986480006 2024-06-28,05:18:36.000,180,11006125,15325,0,1719551915,13246.637291359999,86.88962025000365,53649.20128272 2024-06-28,05:18:37.000,180,11006119,15645,0,1719551916,13246.556455639999,86.7979815600047,53649.01961760001 2024-06-28,05:18:38.000,180,11006127,15685,0,1719551917,13246.489092539989,86.76273591000063,53648.789042640004 2024-06-28,05:18:39.000,180,11006151,15725,0,1719551918,13246.388047889988,86.71339199999784,53648.60737752 2024-06-28,05:18:40.000,180,11006147,15765,0,1719551919,13246.260057999993,86.57240940000338,53648.43269952 2024-06-28,05:18:41.000,180,11006130,16325,0,1719551920,13246.159013349992,86.45257418999972,53648.25802152001 2024-06-28,05:18:42.000,180,11006104,15165,0,1719551921,13246.071441319997,86.26224768000247,53648.10430488 2024-06-28,05:18:43.000,180,11006139,15725,0,1719551922,13245.983869290001,86.05077377999987,53647.901678400005 2024-06-28,05:18:44.000,180,11006152,15805,0,1719551923,13245.889560949996,85.91684031000477,53647.6221936 2024-06-28,05:18:45.000,180,11006182,15885,0,1719551924,13245.74136213,85.74766118999833,53647.47546408 2024-06-28,05:18:46.000,180,11006140,15445,0,1719551925,13245.707680579995,85.62782598000194,53647.25187624001 2024-06-28,05:18:47.000,180,11006148,15525,0,1719551926,13245.55274544999,85.43045033999806,53647.0981596 2024-06-28,05:18:48.000,180,11006145,15685,0,1719551927,13245.458437109999,85.21192731000338,53646.88854600001 2024-06-28,05:18:49.000,180,11006115,15725,0,1719551928,13245.364128769994,85.0427481900042,53646.6439968 2024-06-28,05:18:50.000,180,11006132,15925,0,1719551929,13245.242875189993,84.89471646000311,53646.441370320004 2024-06-28,05:18:51.000,180,11006139,15765,0,1719551930,13245.175512089998,84.76078299000073,53646.294640800006 2024-06-28,05:18:52.000,180,11006087,15645,0,1719551931,13245.081203749993,84.66209517000243,53646.015156 2024-06-28,05:18:53.000,180,11006069,15885,0,1719551932,13244.973422789997,84.51406344000134,53645.8754136 2024-06-28,05:18:54.000,180,11006131,16125,0,1719551933,13244.953213859997,84.38717909999832,53645.65881288 2024-06-28,05:18:55.000,180,11006095,15645,0,1719551934,13244.778069799991,84.26029476000258,53645.435225040004 2024-06-28,05:18:56.000,180,11006152,15565,0,1719551935,13244.737651939991,84.14750867999828,53645.22561144 2024-06-28,05:18:57.000,180,11006131,16045,0,1719551936,13244.629870979996,83.99242781999783,53645.04394632001 2024-06-28,05:18:58.000,180,11006180,15645,0,1719551937,13244.589453119996,83.86554348000209,53644.89022968 2024-06-28,05:18:59.000,180,11006113,15365,0,1719551938,13244.52209002,83.66111870999885,53644.7225388 2024-06-28,05:19:00.000,180,11006172,14925,0,1719551939,13244.4412543,83.52718524000375,53644.51991232001 2024-06-28,05:19:01.000,180,11006124,15565,0,1719551940,13244.39410012999,83.35800612000457,53644.31029872 2024-06-28,05:19:02.000,180,11006129,15805,0,1719551941,13244.32000072,83.20292526000412,53644.17754344 2024-06-28,05:19:03.000,180,11006117,15765,0,1719551942,13244.239164999999,82.99145136000152,53644.00286544 2024-06-28,05:19:04.000,180,11006114,15965,0,1719551943,13244.151592969989,82.81522311000299,53643.84216168 2024-06-28,05:19:05.000,180,11006128,15725,0,1719551944,13244.124647729994,82.63899486000446,53643.69543216 2024-06-28,05:19:06.000,180,11006105,16165,0,1719551945,13244.117911419999,82.44866834999993,53643.541715520005 2024-06-28,05:19:07.000,180,11006114,15165,0,1719551946,13244.077493559998,82.25129271000333,53643.36703752001 2024-06-28,05:19:08.000,180,11006094,15045,0,1719551947,13244.016866769998,82.08916272000351,53643.24126936 2024-06-28,05:19:09.000,180,11006165,15525,0,1719551948,13244.010130459988,81.90588533999835,53643.12248832 2024-06-28,05:19:10.000,180,11006136,15285,0,1719551949,13243.942767359993,81.7508044799979,53642.9757588 2024-06-28,05:19:11.000,180,11006135,15485,0,1719551950,13243.956239979998,81.58162535999872,53642.89191336001 2024-06-28,05:19:12.000,180,11006079,15605,0,1719551951,13243.969712599988,81.38424972000212,53642.7312096 2024-06-28,05:19:13.000,180,11006090,15685,0,1719551952,13243.989921529988,81.19392321000487,53642.62640280001 2024-06-28,05:19:14.000,180,11006124,15485,0,1719551953,13244.050548319989,80.96835105000355,53642.46569904 2024-06-28,05:19:15.000,180,11006138,15925,0,1719551954,13244.097702489998,80.75687715000095,53642.36089224001 2024-06-28,05:19:16.000,180,11006113,15805,0,1719551955,13244.165065589994,80.51720673000091,53642.318969520005 2024-06-28,05:19:17.000,180,11006106,15445,0,1719551956,13244.158329279999,80.25638892000279,53642.2071756 2024-06-28,05:19:18.000,180,11006107,15485,0,1719551957,13244.185274519994,79.96737458999996,53642.06044608 2024-06-28,05:19:19.000,180,11006101,15965,0,1719551958,13244.151592969989,79.72770416999992,53641.92070368 2024-06-28,05:19:20.000,180,11006172,15565,0,1719551959,13244.171801899989,79.41049331999966,53641.864806720005 2024-06-28,05:19:21.000,180,11006157,15805,0,1719551960,13244.131384039989,79.1567246400009,53641.766987040006 2024-06-28,05:19:22.000,180,11006156,16005,0,1719551961,13244.124647729994,78.9100050900015,53641.62025752001 2024-06-28,05:19:23.000,180,11006109,15605,0,1719551962,13244.050548319989,78.65623641000275,53641.52243784001 2024-06-28,05:19:24.000,180,11006093,15765,0,1719551963,13243.929294739988,78.47295903000486,53641.45955376 2024-06-28,05:19:25.000,180,11006144,16125,0,1719551964,13243.767623300002,78.28263252000033,53641.33378560001 2024-06-28,05:19:26.000,180,11006159,16045,0,1719551965,13243.585742930001,78.07820775000437,53641.25692728001 2024-06-28,05:19:27.000,180,11006156,15645,0,1719551966,13243.498170899991,77.87378298000112,53641.08224928 2024-06-28,05:19:28.000,180,11006077,15085,0,1719551967,13243.35670838999,77.62001430000237,53641.04032656001 2024-06-28,05:19:29.000,180,11006137,15285,0,1719551968,13243.228718499995,77.35919649000425,53640.89359704 2024-06-28,05:19:30.000,180,11006140,15565,0,1719551969,13243.17482801999,77.09837867999886,53640.83071296001 2024-06-28,05:19:31.000,180,11006134,15645,0,1719551970,13242.979475029999,76.92919955999969,53640.71193192001 2024-06-28,05:19:32.000,180,11006105,15805,0,1719551971,13242.811067279988,76.70362739999837,53640.62109936 2024-06-28,05:19:33.000,180,11006149,15685,0,1719551972,13242.595505359997,76.52739914999984,53640.48834408 2024-06-28,05:19:34.000,180,11006090,15685,0,1719551973,13242.326052960001,76.33707264000259,53640.41847288001 2024-06-28,05:19:35.000,180,11006147,15845,0,1719551974,13242.070073179995,76.11150048000127,53640.27873048001 2024-06-28,05:19:36.000,180,11006117,15445,0,1719551975,13241.780411849999,75.90707570999803,53640.19488504 2024-06-28,05:19:37.000,180,11006145,15685,0,1719551976,13241.544640999993,75.72379833000014,53640.03418128001 2024-06-28,05:19:38.000,180,11006067,15765,0,1719551977,13241.362760629992,75.56871746999968,53639.92937448 2024-06-28,05:19:39.000,180,11006087,15525,0,1719551978,13241.194352879997,75.47707878000074,53639.82456768001 2024-06-28,05:19:40.000,180,11006126,15605,0,1719551979,13241.0057362,75.35724357000436,53639.67783816001 2024-06-28,05:19:41.000,180,11006163,16165,0,1719551980,13240.79691058999,75.25150661999942,53639.55905712001 2024-06-28,05:19:42.000,180,11006100,15925,0,1719551981,13240.64197546,75.13167141000304,53639.45425032 2024-06-28,05:19:43.000,180,11006126,15805,0,1719551982,13240.426413539994,75.05413098000281,53639.39136624001 2024-06-28,05:19:44.000,180,11006126,15805,0,1719551983,13240.217587929998,74.91314838000108,53639.19572688001 2024-06-28,05:19:45.000,180,11006092,15645,0,1719551984,13240.008762320002,74.82150969000213,53639.13982992 2024-06-28,05:19:46.000,180,11006124,15925,0,1719551985,13239.799936709991,74.65937970000232,53638.98611328001 2024-06-28,05:19:47.000,180,11006068,15045,0,1719551986,13239.530484309995,74.5324953599993,53638.88829360001 2024-06-28,05:19:48.000,180,11006076,15525,0,1719551987,13239.301449769999,74.38446362999821,53638.76951256001 2024-06-28,05:19:49.000,180,11006138,15325,0,1719551988,13239.065678919993,74.20118625000032,53638.63675728 2024-06-28,05:19:50.000,180,11006107,15285,0,1719551989,13238.823171759992,73.98266321999836,53638.5389376 2024-06-28,05:19:51.000,180,11006153,16005,0,1719551990,13238.58740091,73.72184541000024,53638.392208080004 2024-06-28,05:19:52.000,180,11006114,15285,0,1719551991,13238.392047919995,73.46102760000213,53638.23849144001 2024-06-28,05:19:53.000,180,11006088,15405,0,1719551992,13238.21690385999,73.19316066000465,53638.126697520005 2024-06-28,05:19:54.000,180,11006090,16325,0,1719551993,13238.021550869998,72.93939197999862,53637.959006640005 2024-06-28,05:19:55.000,180,11006149,16005,0,1719551994,13237.900297289998,72.70677068999794,53637.85419984001 2024-06-28,05:19:56.000,180,11006175,15605,0,1719551995,13237.765571089993,72.48824766000325,53637.72843168 2024-06-28,05:19:57.000,180,11006085,15645,0,1719551996,13237.610635960002,72.2344789800045,53637.630612 2024-06-28,05:19:58.000,180,11006103,15485,0,1719551997,13237.469173450001,71.98775942999782,53637.46292112 2024-06-28,05:19:59.000,180,11006094,15325,0,1719551998,13237.273820459995,71.69874510000227,53637.3161916 2024-06-28,05:20:00.000,180,11006101,15485,0,1719551999,13237.08520378,71.4167798999988,53637.1764492 2024-06-28,05:20:01.000,180,11006153,16125,0,1719552000,13236.889850789994,71.12776557000325,53637.07862952 2024-06-28,05:20:02.000,180,11006113,15565,0,1719552001,13236.734915659988,70.90219341000193,53636.99478408001 2024-06-28,05:20:03.000,180,11006114,16005,0,1719552002,13236.505881119992,70.63432647000445,53636.86901592 2024-06-28,05:20:04.000,180,11006124,16205,0,1719552003,13236.310528130001,70.31006649000483,53636.76420912 2024-06-28,05:20:05.000,180,11006135,15765,0,1719552004,13236.094966209996,70.08449433000351,53636.63145384 2024-06-28,05:20:06.000,180,11006150,15685,0,1719552005,13235.84572274,69.84482391000347,53636.45677584 2024-06-28,05:20:07.000,180,11006105,15245,0,1719552006,13235.636897129989,69.64039914000023,53636.331007680004 2024-06-28,05:20:08.000,180,11006140,15085,0,1719552007,13235.461753069998,69.4289252400049,53636.163316800004 2024-06-28,05:20:09.000,180,11006152,15205,0,1719552008,13235.266400079992,69.21040221000294,53636.10741984001 2024-06-28,05:20:10.000,180,11006093,15125,0,1719552009,13235.071047090001,68.99892831000034,53635.946716080005 2024-06-28,05:20:11.000,180,11006078,15725,0,1719552010,13234.84874886,68.78745440999774,53635.79299944 2024-06-28,05:20:12.000,180,11006099,15845,0,1719552011,13234.61971431999,68.56893138000305,53635.68819264 2024-06-28,05:20:13.000,180,11006116,16205,0,1719552012,13234.417625019989,68.34335922000173,53635.58338584001 2024-06-28,05:20:14.000,180,11006181,15645,0,1719552013,13234.175117860003,68.08254141000361,53635.46460480001 2024-06-28,05:20:15.000,180,11006136,15325,0,1719552014,13233.952819630002,67.82172359999822,53635.373772240004 2024-06-28,05:20:16.000,180,11006101,14925,0,1719552015,13233.757466639996,67.52566014000331,53635.24101696 2024-06-28,05:20:17.000,180,11006089,15725,0,1719552016,13233.54190471999,67.22254755000176,53635.14319728 2024-06-28,05:20:18.000,180,11006133,15845,0,1719552017,13233.353288039994,67.03222104000452,53635.01742912 2024-06-28,05:20:19.000,180,11006145,15605,0,1719552018,13233.124253499998,66.78550148999784,53634.870699600004 2024-06-28,05:20:20.000,180,11006130,15725,0,1719552019,13233.009736229993,66.67976454000018,53634.78685416 2024-06-28,05:20:21.000,180,11006107,15885,0,1719552020,13232.861537409997,66.51763455000037,53634.68204736 2024-06-28,05:20:22.000,180,11006079,15365,0,1719552021,13232.713338590002,66.4118976000027,53634.556279200006 2024-06-28,05:20:23.000,180,11006108,15685,0,1719552022,13232.565139769991,66.32730804000312,53634.45845952001 2024-06-28,05:20:24.000,180,11006097,15805,0,1719552023,13232.40346832999,66.21452195999882,53634.339678480006 2024-06-28,05:20:25.000,180,11006129,15765,0,1719552024,13232.26874213,66.08763762000308,53634.26282016001 2024-06-28,05:20:26.000,180,11006098,15285,0,1719552025,13232.10033437999,65.93255676000263,53634.19294896001 2024-06-28,05:20:27.000,180,11006091,16125,0,1719552026,13231.958871869989,65.77747590000217,53634.08115504 2024-06-28,05:20:28.000,180,11006126,15365,0,1719552027,13231.844354599998,65.61534591000236,53633.99730960001 2024-06-28,05:20:29.000,180,11006110,15485,0,1719552028,13231.723101019998,65.47436331000063,53633.85058008 2024-06-28,05:20:30.000,180,11006113,15365,0,1719552029,13231.622056369997,65.30518419000146,53633.717824800005 2024-06-28,05:20:31.000,180,11006123,15605,0,1719552030,13231.514275410002,65.24174201999995,53633.65494072 2024-06-28,05:20:32.000,180,11006135,16045,0,1719552031,13231.372812900001,65.15715246000036,53633.529172560004 2024-06-28,05:20:33.000,180,11006113,15965,0,1719552032,13231.238086699996,65.05846464000206,53633.45231424001 2024-06-28,05:20:34.000,180,11006137,16245,0,1719552033,13231.096624189995,64.97387508000247,53633.28462336001 2024-06-28,05:20:35.000,180,11006163,15845,0,1719552034,13230.90127119999,64.85403986999881,53633.17981656 2024-06-28,05:20:36.000,180,11006143,15805,0,1719552035,13230.786753929999,64.69895900999836,53633.10295824 2024-06-28,05:20:37.000,180,11006106,15925,0,1719552036,13230.618346179988,64.52977988999919,53632.977190080004 2024-06-28,05:20:38.000,180,11006161,16045,0,1719552037,13230.422993189997,64.38879729000473,53632.879370400005 2024-06-28,05:20:39.000,180,11006105,15885,0,1719552038,13230.234376510001,64.26191295000172,53632.774563599996 2024-06-28,05:20:40.000,180,11006167,15725,0,1719552039,13230.160277099996,64.17732339000213,53632.62084696 2024-06-28,05:20:41.000,180,11006160,16005,0,1719552040,13230.119859239996,64.12093034999998,53632.52302728 2024-06-28,05:20:42.000,180,11006161,15845,0,1719552041,13230.086177689991,64.04338991999975,53632.3553364 2024-06-28,05:20:43.000,180,11006158,15165,0,1719552042,13230.03228721,63.95175123000081,53632.25052960001 2024-06-28,05:20:44.000,180,11006132,15325,0,1719552043,13230.039023519996,63.8883090599993,53632.13174856001 2024-06-28,05:20:45.000,180,11006084,16165,0,1719552044,13230.00534196999,63.846014280003146,53631.992006160006 2024-06-28,05:20:46.000,180,11006158,15565,0,1719552045,13229.99186935,63.796670370000356,53631.88719936 2024-06-28,05:20:47.000,180,11006133,15845,0,1719552046,13229.98513303999,63.76142472000356,53631.72649560001 2024-06-28,05:20:48.000,180,11006135,16485,0,1719552047,13229.98513303999,63.73322819999885,53631.586753200005 2024-06-28,05:20:49.000,180,11006136,15645,0,1719552048,13229.95145149,63.66273689999798,53631.47495928 2024-06-28,05:20:50.000,180,11006149,15885,0,1719552049,13229.877352079995,63.585196469997754,53631.33521688 2024-06-28,05:20:51.000,180,11006171,16005,0,1719552050,13229.80998898,63.49355777999881,53631.23041008 2024-06-28,05:20:52.000,180,11006147,15605,0,1719552051,13229.675262779994,63.38077170000179,53631.05573208001 2024-06-28,05:20:53.000,180,11006119,15645,0,1719552052,13229.601163369989,63.2961821400022,53630.95791240001 2024-06-28,05:20:54.000,180,11006173,15965,0,1719552053,13229.513591339994,63.19044519000454,53630.83214424 2024-06-28,05:20:55.000,180,11006142,16285,0,1719552054,13229.473173479993,63.09175736999896,53630.70637608 2024-06-28,05:20:56.000,180,11006145,15885,0,1719552055,13229.466437169998,62.943725639997865,53630.55265944001 2024-06-28,05:20:57.000,180,11006132,15165,0,1719552056,13229.399074069988,62.78864478000469,53630.37099432 2024-06-28,05:20:58.000,180,11006111,16005,0,1719552057,13229.351919899993,62.59831827000016,53630.21727768001 2024-06-28,05:20:59.000,180,11006143,15365,0,1719552058,13229.237402630002,62.33045133000269,53630.00766408 2024-06-28,05:21:00.000,180,11006138,15725,0,1719552059,13229.156566910002,62.11192830000073,53629.88189592001 2024-06-28,05:21:01.000,180,11006134,15645,0,1719552060,13229.102676429997,61.85111049000261,53629.72119216 2024-06-28,05:21:02.000,180,11006092,15365,0,1719552061,13228.981422849996,61.64668571999937,53629.53253992 2024-06-28,05:21:03.000,180,11006136,15445,0,1719552062,13228.860169269996,61.4422609500034,53629.36484904 2024-06-28,05:21:04.000,180,11006111,15805,0,1719552063,13228.819751409996,61.258983569998236,53629.16920968 2024-06-28,05:21:05.000,180,11006096,15845,0,1719552064,13228.64460734999,61.10390270999778,53628.98055744 2024-06-28,05:21:06.000,180,11006139,15245,0,1719552065,13228.48293590999,60.89242881000246,53628.87575064001 2024-06-28,05:21:07.000,180,11006169,15525,0,1719552066,13228.166329339998,60.65980752000178,53628.59626584 2024-06-28,05:21:08.000,180,11006123,16005,0,1719552067,13227.890140629992,60.37079318999895,53628.42158784001 2024-06-28,05:21:09.000,180,11006145,15685,0,1719552068,13227.56679774999,60.06768060000468,53628.19101288 2024-06-28,05:21:10.000,180,11006130,15805,0,1719552069,13227.24345486999,59.806862789999286,53627.98139928 2024-06-28,05:21:11.000,180,11006154,15765,0,1719552070,13226.960529849988,59.52489759000309,53627.75781144 2024-06-28,05:21:12.000,180,11006106,15685,0,1719552071,13226.677604830002,59.24293238999962,53627.50627512001 2024-06-28,05:21:13.000,180,11006156,15925,0,1719552072,13226.40815242999,58.92572153999936,53627.26172592 2024-06-28,05:21:14.000,180,11006143,15405,0,1719552073,13226.138700029995,58.68605111999932,53626.99621536 2024-06-28,05:21:15.000,180,11006150,15685,0,1719552074,13225.842302389989,58.43933156999992,53626.744679040006 2024-06-28,05:21:16.000,180,11006119,15725,0,1719552075,13225.566113679997,58.185562890001165,53626.507116960005 2024-06-28,05:21:17.000,180,11006142,15485,0,1719552076,13225.21582556,57.93884334000177,53626.25558064 2024-06-28,05:21:18.000,180,11006119,15205,0,1719552077,13224.939636849995,57.67097640000429,53626.004044320005 2024-06-28,05:21:19.000,180,11006134,15685,0,1719552078,13224.676920759994,57.381962070001464,53625.74552088 2024-06-28,05:21:20.000,180,11006134,15765,0,1719552079,13224.454622529993,57.10704600000463,53625.4380876 2024-06-28,05:21:21.000,180,11006092,15525,0,1719552080,13224.218851680002,56.84622818999924,53625.17257704 2024-06-28,05:21:22.000,180,11006148,16125,0,1719552081,13223.99655345,56.557213860003685,53624.879118000004 2024-06-28,05:21:23.000,180,11006103,16205,0,1719552082,13223.76751890999,56.338690830001724,53624.592646080004 2024-06-28,05:21:24.000,180,11006131,15605,0,1719552083,13223.551956989999,56.12016779999976,53624.36905824001 2024-06-28,05:21:25.000,180,11006140,15085,0,1719552084,13223.343131379988,55.89459563999844,53624.12450904 2024-06-28,05:21:26.000,180,11006079,15045,0,1719552085,13223.174723629993,55.63377783000033,53623.88694696001 2024-06-28,05:21:27.000,180,11006130,15645,0,1719552086,13222.952425399992,55.35181263000413,53623.56553944 2024-06-28,05:21:28.000,180,11006084,15085,0,1719552087,13222.75707241,55.09099481999874,53623.320990240005 2024-06-28,05:21:29.000,180,11006083,15605,0,1719552088,13222.581928349995,54.823127880001266,53623.055479680006 2024-06-28,05:21:30.000,180,11006103,15285,0,1719552089,13222.373102739999,54.611653979998664,53622.72708504 2024-06-28,05:21:31.000,180,11006132,15125,0,1719552090,13222.197958679993,54.34378704000119,53622.50349720001 2024-06-28,05:21:32.000,180,11006097,15925,0,1719552091,13222.069968789998,54.05477270999836,53622.20305104 2024-06-28,05:21:33.000,180,11006136,15725,0,1719552092,13221.921769970002,53.843298810003034,53621.979463200005 2024-06-28,05:21:34.000,180,11006063,15645,0,1719552093,13221.699471740001,53.54018622000149,53621.74888824 2024-06-28,05:21:35.000,180,11006109,15965,0,1719552094,13221.463700889995,53.17363145999843,53621.44145496 2024-06-28,05:21:36.000,180,11006120,15565,0,1719552095,13221.26834789999,52.66609410000092,53621.1759444 2024-06-28,05:21:37.000,180,11006158,15485,0,1719552096,13221.052785979999,52.158556740003405,53620.91742096001 2024-06-28,05:21:38.000,180,11006132,16045,0,1719552097,13220.877641919993,51.66511764000461,53620.65889752001 2024-06-28,05:21:39.000,180,11006149,15845,0,1719552098,13220.655343689992,51.15053115000046,53620.40037408 2024-06-28,05:21:40.000,180,11006105,15565,0,1719552099,13220.486935939996,50.74168161000125,53620.148837759996 2024-06-28,05:21:41.000,180,11006117,15445,0,1719552100,13220.25116508999,50.39627424000355,53619.869352960006 2024-06-28,05:21:42.000,180,11006117,15725,0,1719552101,13220.001921619994,50.064965130004566,53619.57589392001 2024-06-28,05:21:43.000,180,11006139,15925,0,1719552102,13219.766150769989,49.86054036000132,53619.33134472 2024-06-28,05:21:44.000,180,11006097,15965,0,1719552103,13219.564061470002,49.68431211000279,53619.07282128001 2024-06-28,05:21:45.000,180,11006108,16165,0,1719552104,13219.335026929992,49.5362803800017,53618.82128496 2024-06-28,05:21:46.000,180,11006112,16005,0,1719552105,13219.085783459996,49.388248650000605,53618.59769712001 2024-06-28,05:21:47.000,180,11006166,15925,0,1719552106,13218.85001260999,49.2895608300023,53618.31122520001 2024-06-28,05:21:48.000,180,11006120,15925,0,1719552107,13218.695077479999,49.24726604999887,53618.01776616001 2024-06-28,05:21:49.000,180,11006146,14925,0,1719552108,13218.452570319998,49.12038171000313,53617.78020408001 2024-06-28,05:21:50.000,180,11006127,15525,0,1719552109,13218.277426259992,49.00759562999883,53617.51469352001 2024-06-28,05:21:51.000,180,11006092,15325,0,1719552110,13218.048391719996,48.85956389999774,53617.22123448 2024-06-28,05:21:52.000,180,11006171,15205,0,1719552111,13217.89345658999,48.71153217000392,53616.9836724 2024-06-28,05:21:53.000,180,11006138,15845,0,1719552112,13217.71831253,48.535303919998114,53616.70418760001 2024-06-28,05:21:54.000,180,11006092,15565,0,1719552113,13217.54990477999,48.337928280001506,53616.4247028 2024-06-28,05:21:55.000,180,11006159,15925,0,1719552114,13217.320870239993,48.119405249999545,53616.17316648001 2024-06-28,05:21:56.000,180,11006088,15685,0,1719552115,13217.118780939993,47.886783959998866,53615.88669456001 2024-06-28,05:21:57.000,180,11006149,15685,0,1719552116,13216.943636880002,47.63301528000011,53615.59323552 2024-06-28,05:21:58.000,180,11006157,15805,0,1719552117,13216.802174370001,47.42154138000478,53615.29977648 2024-06-28,05:21:59.000,180,11006161,15605,0,1719552118,13216.734811269991,47.13957618000131,53615.104137120004 2024-06-28,05:22:00.000,180,11006123,16045,0,1719552119,13216.64050293,46.87170924000384,53614.79670384 2024-06-28,05:22:01.000,180,11006137,15485,0,1719552120,13216.566403519995,46.610891429998446,53614.58010312 2024-06-28,05:22:02.000,180,11006165,16045,0,1719552121,13216.445149939995,46.34302449000097,53614.32157968 2024-06-28,05:22:03.000,180,11006134,15525,0,1719552122,13216.4182047,46.18089450000116,53614.09100472001 2024-06-28,05:22:04.000,180,11006133,15485,0,1719552123,13216.404732079995,45.92007669000304,53613.84645552 2024-06-28,05:22:05.000,180,11006086,16125,0,1719552124,13216.485567799995,45.687455400002364,53613.67876464 2024-06-28,05:22:06.000,180,11006141,15325,0,1719552125,13216.49904042,45.440735850002966,53613.46915104001 2024-06-28,05:22:07.000,180,11006126,16365,0,1719552126,13216.51924935,45.1587706499995,53613.259537440004 2024-06-28,05:22:08.000,180,11006156,15365,0,1719552127,13216.546194589995,44.84860892999859,53613.01498824001 2024-06-28,05:22:09.000,180,11006143,14805,0,1719552128,13216.57313982999,44.48205417000281,53612.78441328 2024-06-28,05:22:10.000,180,11006152,15085,0,1719552129,13216.606821379995,44.122548539999116,53612.5468512 2024-06-28,05:22:11.000,180,11006109,15765,0,1719552130,13216.64050293,43.777141170001414,53612.3372376 2024-06-28,05:22:12.000,180,11006111,15525,0,1719552131,13216.620294,43.50222510000458,53612.12063688 2024-06-28,05:22:13.000,180,11006158,15645,0,1719552132,13216.627030309995,43.16386685999896,53611.86211344001 2024-06-28,05:22:14.000,180,11006099,15365,0,1719552133,13216.66071186,42.83960687999934,53611.652499840005 2024-06-28,05:22:15.000,180,11006112,15205,0,1719552134,13216.687657099996,42.501248640000995,53611.42192488 2024-06-28,05:22:16.000,180,11006125,15565,0,1719552135,13216.728074959996,42.07830084000307,53611.15641432 2024-06-28,05:22:17.000,180,11006141,15805,0,1719552136,13216.755020199991,41.641254779999144,53610.88391664001 2024-06-28,05:22:18.000,180,11006082,15765,0,1719552137,13216.74154758,41.19715959000314,53610.68827728001 2024-06-28,05:22:19.000,180,11006112,15245,0,1719552138,13216.755020199991,40.71781875000306,53610.4856508 2024-06-28,05:22:20.000,180,11006109,15805,0,1719552139,13216.707866029996,40.29487094999786,53610.30398568001 2024-06-28,05:22:21.000,180,11006078,15645,0,1719552140,13216.61355768999,39.787333590000344,53610.05244936 2024-06-28,05:22:22.000,180,11006167,15765,0,1719552141,13216.61355768999,39.34323840000434,53609.86379712 2024-06-28,05:22:23.000,180,11006081,15725,0,1719552142,13216.65397554999,38.98373277000064,53609.66815776 2024-06-28,05:22:24.000,180,11006136,15605,0,1719552143,13216.768492819996,38.67357104999974,53609.47950552 2024-06-28,05:22:25.000,180,11006127,15845,0,1719552144,13216.788701749996,38.377507590004825,53609.32578888001 2024-06-28,05:22:26.000,180,11006092,15405,0,1719552145,13216.815646989991,38.13783717000479,53609.137136640005 2024-06-28,05:22:27.000,180,11006166,15845,0,1719552146,13216.876273779992,37.869970230000035,53608.93451016 2024-06-28,05:22:28.000,180,11006184,15365,0,1719552147,13216.903219020001,37.55980850999913,53608.88560032 2024-06-28,05:22:29.000,180,11006187,15285,0,1719552148,13216.997527359992,37.26374505000422,53608.70393520001 2024-06-28,05:22:30.000,180,11006151,14965,0,1719552149,13217.098572009992,36.96768159000203,53608.515282960005 2024-06-28,05:22:31.000,180,11006130,15725,0,1719552150,13217.058154149992,36.66456900000048,53608.41047616001 2024-06-28,05:22:32.000,180,11006143,15565,0,1719552151,13217.078363079992,36.35440727999958,53608.27073376001 2024-06-28,05:22:33.000,180,11006145,15925,0,1719552152,13217.031208909997,36.10768773000018,53608.12400424001 2024-06-28,05:22:34.000,180,11006157,15525,0,1719552153,13217.051417839997,35.85391905000142,53608.05413304001 2024-06-28,05:22:35.000,180,11006133,15885,0,1719552154,13216.990791049997,35.656543410004815,53607.92836488 2024-06-28,05:22:36.000,180,11006136,15765,0,1719552155,13216.970582119997,35.48736428999837,53607.85150656 2024-06-28,05:22:37.000,180,11006178,15725,0,1719552156,13217.017736289992,35.325234299998556,53607.69778992001 2024-06-28,05:22:38.000,180,11006138,15485,0,1719552157,13216.970582119997,35.17720257000474,53607.64189296 2024-06-28,05:22:39.000,180,11006202,15805,0,1719552158,13216.923427950001,35.029170840003644,53607.55106040001 2024-06-28,05:22:40.000,180,11006106,15405,0,1719552159,13216.835855919991,34.90228650000063,53607.41830512 2024-06-28,05:22:41.000,180,11006114,15925,0,1719552160,13216.775229129991,34.747205640000175,53607.292536960005 2024-06-28,05:22:42.000,180,11006157,15445,0,1719552161,13216.687657099996,34.60622303999844,53607.2017044 2024-06-28,05:22:43.000,180,11006159,15125,0,1719552162,13216.667448169996,34.45819131000462,53607.173755920005 2024-06-28,05:22:44.000,180,11006135,15525,0,1719552163,13216.61355768999,34.345405230000324,53607.075936240006 2024-06-28,05:22:45.000,180,11006154,15525,0,1719552164,13216.586612449995,34.21147175999795,53607.09689760001 2024-06-28,05:22:46.000,180,11006140,15045,0,1719552165,13216.57313982999,34.12688219999836,53607.01305216 2024-06-28,05:22:47.000,180,11006140,15805,0,1719552166,13216.64050293,34.0211452500007,53606.908245360006 2024-06-28,05:22:48.000,180,11006107,15245,0,1719552167,13216.647239239996,33.94360482000047,53606.90125824001 2024-06-28,05:22:49.000,180,11006178,15485,0,1719552168,13216.687657099996,33.91540830000304,53606.84536128 2024-06-28,05:22:50.000,180,11006082,15685,0,1719552169,13216.808910679996,33.89426090999768,53606.78247720001 2024-06-28,05:22:51.000,180,11006087,15685,0,1719552170,13216.909955329997,33.90131004000432,53606.77549008 2024-06-28,05:22:52.000,180,11006165,15205,0,1719552171,13217.091835699997,33.97180133999791,53606.76151584001 2024-06-28,05:22:53.000,180,11006105,15885,0,1719552172,13217.219825589993,34.02819438000006,53606.78247720001 2024-06-28,05:22:54.000,180,11006163,15405,0,1719552173,13217.381497029994,34.13393132999772,53606.76850296 2024-06-28,05:22:55.000,180,11006109,15685,0,1719552174,13217.52969584999,34.281963059998816,53606.79645144 2024-06-28,05:22:56.000,180,11006131,15685,0,1719552175,13217.65094942999,34.394749140003114,53606.789464320005 2024-06-28,05:22:57.000,180,11006195,15525,0,1719552176,13217.81935718,34.578026520001,53606.79645144 2024-06-28,05:22:58.000,180,11006171,15565,0,1719552177,13217.91366551999,34.70491086000402,53606.85234840001 2024-06-28,05:22:59.000,180,11006175,15485,0,1719552178,13218.021446480001,34.83179519999976,53606.88029688001 2024-06-28,05:23:00.000,180,11006156,15765,0,1719552179,13218.149436369997,34.95867954000278,53606.93619384 2024-06-28,05:23:01.000,180,11006132,16325,0,1719552180,13218.284162570002,34.979826930000854,53606.92920672001 2024-06-28,05:23:02.000,180,11006170,16405,0,1719552181,13218.324580430002,34.98687606000021,53606.789464320005 2024-06-28,05:23:03.000,180,11006134,16325,0,1719552182,13218.459306629993,35.022121710004285,53606.86632264 2024-06-28,05:23:04.000,180,11006121,16245,0,1719552183,13218.587296519989,35.0714656199998,53606.908245360006 2024-06-28,05:23:05.000,180,11006172,16485,0,1719552184,13218.715286409999,35.08556387999852,53606.92920672001 2024-06-28,05:23:06.000,180,11006113,15805,0,1719552185,13218.85674892,35.1842517000041,53606.97112944 2024-06-28,05:23:07.000,180,11006154,16365,0,1719552186,13219.025156669995,35.205399090002174,53607.01305216 2024-06-28,05:23:08.000,180,11006118,16325,0,1719552187,13219.09925608,35.26884126000368,53607.075936240006 2024-06-28,05:23:09.000,180,11006156,16285,0,1719552188,13219.240718590001,35.22654648000025,53607.16676880001 2024-06-28,05:23:10.000,180,11006117,16125,0,1719552189,13219.314817999992,35.24064473999897,53607.15279456 2024-06-28,05:23:11.000,180,11006125,16045,0,1719552190,13219.436071579992,35.24064473999897,53607.18074304 2024-06-28,05:23:12.000,180,11006135,15605,0,1719552191,13219.537116229993,35.24769386999833,53607.21567864001 2024-06-28,05:23:13.000,180,11006118,16405,0,1719552192,13219.732469219998,35.24064473999897,53607.25760136 2024-06-28,05:23:14.000,180,11006124,16165,0,1719552193,13219.867195419989,35.2829395200024,53607.36240816001 2024-06-28,05:23:15.000,180,11006147,16205,0,1719552194,13219.94803113999,35.27589039000304,53607.341446800005 2024-06-28,05:23:16.000,180,11006158,16285,0,1719552195,13220.08949364999,35.28998865000176,53607.36240816001 2024-06-28,05:23:17.000,180,11006170,16165,0,1719552196,13220.21748354,35.332283429997915,53607.43926648 2024-06-28,05:23:18.000,180,11006166,16405,0,1719552197,13220.365682359996,35.40277472999878,53607.42529224 2024-06-28,05:23:19.000,180,11006146,16005,0,1719552198,13220.567771659997,35.40277472999878,53607.48817632 2024-06-28,05:23:20.000,180,11006171,16365,0,1719552199,13220.769860959997,35.36047995000263,53607.49516344 2024-06-28,05:23:21.000,180,11006113,16725,0,1719552200,13220.985422879989,35.31113603999984,53607.49516344 2024-06-28,05:23:22.000,180,11006102,16125,0,1719552201,13221.30876575999,35.24769386999833,53607.50215056001 2024-06-28,05:23:23.000,180,11006120,16245,0,1719552202,13221.544536609996,35.1701534399981,53607.56503464 2024-06-28,05:23:24.000,180,11006117,16245,0,1719552203,13221.840934250002,35.10671127000387,53607.558047520004 2024-06-28,05:23:25.000,180,11006124,16645,0,1719552204,13222.177749749993,35.06441649000044,53607.63490584 2024-06-28,05:23:26.000,180,11006110,16365,0,1719552205,13222.47414739,34.930483019998064,53607.63490584 2024-06-28,05:23:27.000,180,11006138,16765,0,1719552206,13222.73012716999,34.8247460700004,53607.676828560005 2024-06-28,05:23:28.000,180,11006119,16325,0,1719552207,13222.979370640001,34.66261608000059,53607.73971264001 2024-06-28,05:23:29.000,180,11006092,16565,0,1719552208,13223.093887909992,34.49343696000142,53607.746699760006 2024-06-28,05:23:30.000,180,11006142,17165,0,1719552209,13223.235350419993,34.387700010003755,53607.78163536 2024-06-28,05:23:31.000,180,11006156,17125,0,1719552210,13223.343131379988,34.31015958000353,53607.82355808 2024-06-28,05:23:32.000,180,11006116,15965,0,1719552211,13223.423967099989,34.2326191500033,53607.83753232001 2024-06-28,05:23:33.000,180,11006136,15965,0,1719552212,13223.551956989999,34.13393132999772,53608.04714592 2024-06-28,05:23:34.000,180,11006157,15685,0,1719552213,13223.578902229994,34.0211452500007,53608.061120160004 2024-06-28,05:23:35.000,180,11006109,15805,0,1719552214,13223.599111159994,33.922457430002396,53608.07509440001 2024-06-28,05:23:36.000,180,11006160,15725,0,1719552215,13223.61258378,33.85196613000153,53608.061120160004 2024-06-28,05:23:37.000,180,11006162,15805,0,1719552216,13223.6934195,33.84491700000217,53607.9702876 2024-06-28,05:23:38.000,180,11006133,16005,0,1719552217,13223.68668318999,33.78147483000066,53608.01919744 2024-06-28,05:23:39.000,180,11006128,15605,0,1719552218,13223.72710104999,33.710983529999794,53607.99124896 2024-06-28,05:23:40.000,180,11006133,15765,0,1719552219,13223.740573669995,33.58409919000405,53607.94233912 2024-06-28,05:23:41.000,180,11006168,16005,0,1719552220,13223.67321057,33.49246049999783,53607.92137776 2024-06-28,05:23:42.000,180,11006146,15525,0,1719552221,13223.68668318999,33.41492007000488,53607.914390640006 2024-06-28,05:23:43.000,180,11006199,15565,0,1719552222,13223.599111159994,33.32328137999866,53607.88644216001 2024-06-28,05:23:44.000,180,11006182,15685,0,1719552223,13223.538484369994,33.27393747000315,53607.90740352001 2024-06-28,05:23:45.000,180,11006150,15805,0,1719552224,13223.518275439994,33.245740949998435,53607.80259672 2024-06-28,05:23:46.000,180,11006124,16085,0,1719552225,13223.578902229994,33.27393747000315,53607.76766112001 2024-06-28,05:23:47.000,180,11006144,15685,0,1719552226,13223.67321057,33.217544430001,53607.73971264001 2024-06-28,05:23:48.000,180,11006164,16245,0,1719552227,13223.6934195,33.20344617000228,53607.69778992001 2024-06-28,05:23:49.000,180,11006101,15805,0,1719552228,13223.780991529995,33.104758350003976,53607.71176416 2024-06-28,05:23:50.000,180,11006078,15485,0,1719552229,13223.78772783999,33.076561829999264,53607.66285432 2024-06-28,05:23:51.000,180,11006144,15565,0,1719552230,13223.76751890999,33.04131618000247,53607.6558672 2024-06-28,05:23:52.000,180,11006099,15685,0,1719552231,13223.82814569999,33.03426705000311,53607.59298312 2024-06-28,05:23:53.000,180,11006140,15685,0,1719552232,13223.81467308,33.02721792000375,53607.55106040001 2024-06-28,05:23:54.000,180,11006185,15965,0,1719552233,13223.82814569999,32.9708248800016,53607.54407328 2024-06-28,05:23:55.000,180,11006175,16005,0,1719552234,13223.80793676999,32.879186190002656,53607.509137680005 2024-06-28,05:23:56.000,180,11006082,15085,0,1719552235,13223.77425522,32.893284450001374,53607.49516344 2024-06-28,05:23:57.000,180,11006119,15765,0,1719552236,13223.74730997999,32.91443183999945,53607.47420208 2024-06-28,05:23:58.000,180,11006154,15925,0,1719552237,13223.700155809995,32.90738271000009,53607.509137680005 2024-06-28,05:23:59.000,180,11006109,15725,0,1719552238,13223.592374849999,32.886235320002015,53607.46721496 2024-06-28,05:24:00.000,180,11006108,16045,0,1719552239,13223.464384959989,32.829842279999866,53607.49516344 2024-06-28,05:24:01.000,180,11006173,15445,0,1719552240,13223.309449829998,32.73820359000092,53607.43227936001 2024-06-28,05:24:02.000,180,11006120,15445,0,1719552241,13223.141042080002,32.660663160000695,53607.38336952001 2024-06-28,05:24:03.000,180,11006156,15925,0,1719552242,13223.013052189992,32.55492621000303,53607.36939528 2024-06-28,05:24:04.000,180,11006157,16085,0,1719552243,13222.858117060001,32.442140129998734,53607.38336952001 2024-06-28,05:24:05.000,180,11006127,15885,0,1719552244,13222.723390859996,32.34345231000043,53607.34843392 2024-06-28,05:24:06.000,180,11006109,15605,0,1719552245,13222.581928349995,32.244764490002126,53607.3065112 2024-06-28,05:24:07.000,180,11006146,15805,0,1719552246,13222.352893809999,32.075585370002955,53607.23664000001 2024-06-28,05:24:08.000,180,11006172,16165,0,1719552247,13222.130595579998,31.864111470000353,53607.23664000001 2024-06-28,05:24:09.000,180,11006126,15485,0,1719552248,13221.874615799992,31.610342790001596,53607.222665760004 2024-06-28,05:24:10.000,180,11006192,15085,0,1719552249,13221.55127291999,31.384770630000276,53607.18773016001 2024-06-28,05:24:11.000,180,11006101,15845,0,1719552250,13221.241402659994,31.187394990003668,53607.075936240006 2024-06-28,05:24:12.000,180,11006106,15925,0,1719552251,13220.951741329998,31.004117609998502,53607.03401352 2024-06-28,05:24:13.000,180,11006164,15445,0,1719552252,13220.702497860002,30.813791100001254,53607.04100064 2024-06-28,05:24:14.000,180,11006177,16085,0,1719552253,13220.493672249992,30.60936632999801,53607.006065040005 2024-06-28,05:24:15.000,180,11006129,15685,0,1719552254,13220.35894605,30.397892430002685,53606.97112944 2024-06-28,05:24:16.000,180,11006133,15525,0,1719552255,13220.12991150999,30.115927229999215,53606.90125824001 2024-06-28,05:24:17.000,180,11006123,15485,0,1719552256,13219.914349589999,29.869207679999818,53606.87330976 2024-06-28,05:24:18.000,180,11006143,15325,0,1719552257,13219.705523979988,29.62248813000042,53606.82439992 2024-06-28,05:24:19.000,180,11006128,15605,0,1719552258,13219.564061470002,29.368719450001663,53606.78247720001 2024-06-28,05:24:20.000,180,11006138,15685,0,1719552259,13219.409126339997,29.051508600001398,53606.72658024 2024-06-28,05:24:21.000,180,11006141,16085,0,1719552260,13219.220509660001,28.79773992000264,53606.7475416 2024-06-28,05:24:22.000,180,11006107,15925,0,1719552261,13219.105992389996,28.558069500002603,53606.69863176 2024-06-28,05:24:23.000,180,11006166,15445,0,1719552262,13219.05883822,28.240858650002338,53606.69863176 2024-06-28,05:24:24.000,180,11006182,15725,0,1719552263,13218.984738809995,28.0011882300023,53606.670683280005 2024-06-28,05:24:25.000,180,11006141,15485,0,1719552264,13218.99821143,27.740370420004183,53606.66369616001 2024-06-28,05:24:26.000,180,11006089,15565,0,1719552265,13218.9780025,27.472503479999432,53606.65670904 2024-06-28,05:24:27.000,180,11006141,15565,0,1719552266,13218.91063939999,27.18348915000388,53606.670683280005 2024-06-28,05:24:28.000,180,11006138,15005,0,1719552267,13218.823067369995,26.90857307999977,53606.670683280005 2024-06-28,05:24:29.000,180,11006136,14885,0,1719552268,13218.78938581999,26.654804400001012,53606.68465752001 2024-06-28,05:24:30.000,180,11006126,15165,0,1719552269,13218.7759132,26.471527020003123,53606.68465752001 2024-06-28,05:24:31.000,180,11006078,15565,0,1719552270,13218.81633106,26.288249639997957,53606.70561888 2024-06-28,05:24:32.000,180,11006061,15765,0,1719552271,13218.7759132,26.13316878000478,53606.71260600001 2024-06-28,05:24:33.000,180,11006146,14845,0,1719552272,13218.701813789994,26.02743182999984,53606.82439992 2024-06-28,05:24:34.000,180,11006141,15845,0,1719552273,13218.614241759999,25.9005474900041,53606.838374160005 2024-06-28,05:24:35.000,180,11006170,15525,0,1719552274,13218.472779249998,25.752515760003007,53606.79645144 2024-06-28,05:24:36.000,180,11006089,14845,0,1719552275,13218.351525669997,25.62563141999999,53606.95016808001 2024-06-28,05:24:37.000,180,11006146,15085,0,1719552276,13218.243744710002,25.49169795000489,53606.93619384 2024-06-28,05:24:38.000,180,11006140,15445,0,1719552277,13218.115754819992,25.301371440000366,53606.94318096 2024-06-28,05:24:39.000,180,11006082,15205,0,1719552278,13217.98102862,25.21678188000078,53607.006065040005 2024-06-28,05:24:40.000,180,11006148,15605,0,1719552279,13217.85303872999,25.061701020000328,53607.09689760001 2024-06-28,05:24:41.000,180,11006100,15485,0,1719552280,13217.6981036,24.977111460000742,53607.11087184 2024-06-28,05:24:42.000,180,11006133,15325,0,1719552281,13217.55664109,24.87842364000244,53607.16676880001 2024-06-28,05:24:43.000,180,11006110,15965,0,1719552282,13217.421914889994,24.76563755999814,53607.25061424 2024-06-28,05:24:44.000,180,11006173,16045,0,1719552283,13217.226561899988,24.702195390003908,53607.292536960005 2024-06-28,05:24:45.000,180,11006153,16165,0,1719552284,13217.051417839997,24.64580235000176,53607.3763824 2024-06-28,05:24:46.000,180,11006135,15805,0,1719552285,13216.856064849992,24.561212790002173,53607.40433088001 2024-06-28,05:24:47.000,180,11006128,15285,0,1719552286,13216.68092079,24.518918009998742,53607.41830512 2024-06-28,05:24:48.000,180,11006127,15405,0,1719552287,13216.525985659995,24.497770620000665,53607.48817632 2024-06-28,05:24:49.000,180,11006156,15205,0,1719552288,13216.364314219994,24.46957410000323,53607.579008880006 2024-06-28,05:24:50.000,180,11006204,15645,0,1719552289,13216.216115399999,24.448426709997875,53607.66984144001 2024-06-28,05:24:51.000,180,11006076,15485,0,1719552290,13216.014026099998,24.448426709997875,53607.71176416 2024-06-28,05:24:52.000,180,11006136,15165,0,1719552291,13215.798464179992,24.377935410004284,53607.75368688 2024-06-28,05:24:53.000,180,11006174,15965,0,1719552292,13215.562693330001,24.300394980004057,53607.86548080001 2024-06-28,05:24:54.000,180,11006143,16165,0,1719552293,13215.29997724,24.23695281000255,53607.85849368001 2024-06-28,05:24:55.000,180,11006120,15965,0,1719552294,13215.023788529994,24.1805597700004,53607.93535200001 2024-06-28,05:24:56.000,180,11006143,15165,0,1719552295,13214.713918269998,24.067773690003378,53607.94932624 2024-06-28,05:24:57.000,180,11006101,15205,0,1719552296,13214.390575389996,24.046626299998024,53608.05413304001 2024-06-28,05:24:58.000,180,11006216,15565,0,1719552297,13214.09417774999,23.99728239000251,53608.06810728 2024-06-28,05:24:59.000,180,11006139,15525,0,1719552298,13213.777571179999,23.976135000004433,53608.13797848 2024-06-28,05:25:00.000,180,11006190,15885,0,1719552299,13213.434019369997,23.95498760999908,53608.15893984 2024-06-28,05:25:01.000,180,11006132,16005,0,1719552300,13213.06352232,23.94793847999972,53608.20086256001 2024-06-28,05:25:02.000,180,11006148,15765,0,1719552301,13212.686288959994,23.898594570004207,53608.24278528001 2024-06-28,05:25:03.000,180,11006130,15405,0,1719552302,13212.228219880002,23.877447179998853,53608.30566936 2024-06-28,05:25:04.000,180,11006139,15565,0,1719552303,13211.689315079995,23.877447179998853,53608.29169512001 2024-06-28,05:25:05.000,180,11006148,15805,0,1719552304,13211.136937659998,23.863348920000135,53608.33361784 2024-06-28,05:25:06.000,180,11006138,15205,0,1719552305,13210.571087619996,23.877447179998853,53608.33361784 2024-06-28,05:25:07.000,180,11006064,15405,0,1719552306,13210.005237579993,23.898594570004207,53608.34060496001 2024-06-28,05:25:08.000,180,11006180,15525,0,1719552307,13209.500014329991,23.891545440004847,53608.33361784 2024-06-28,05:25:09.000,180,11006134,14845,0,1719552308,13208.913955359989,23.842201530002058,53608.36855344001 2024-06-28,05:25:10.000,180,11006145,15445,0,1719552309,13208.334632699996,23.77171023000119,53608.31964360001 2024-06-28,05:25:11.000,180,11006131,15605,0,1719552310,13207.768782659994,23.673022410002886,53608.26374664 2024-06-28,05:25:12.000,180,11006139,15805,0,1719552311,13207.283768339992,23.65187502000481,53608.29169512001 2024-06-28,05:25:13.000,180,11006100,15605,0,1719552312,13206.67750043999,23.644825889998174,53608.26374664 2024-06-28,05:25:14.000,180,11006133,16005,0,1719552313,13206.118386709997,23.658924150004168,53608.19387544001 2024-06-28,05:25:15.000,180,11006161,16005,0,1719552314,13205.532327739995,23.792857619999268,53608.1449656 2024-06-28,05:25:16.000,180,11006137,15325,0,1719552315,13205.027104489993,23.905643700003566,53608.08906864 2024-06-28,05:25:17.000,180,11006141,15045,0,1719552316,13204.494935999996,24.067773690003378,53608.10304288001 2024-06-28,05:25:18.000,180,11006142,15925,0,1719552317,13204.023394299998,24.258100200000627,53608.02618456001 2024-06-28,05:25:19.000,180,11006166,15565,0,1719552318,13203.497962119996,24.41318106000108,53607.94233912 2024-06-28,05:25:20.000,180,11006140,15685,0,1719552319,13203.01968410999,24.610556699997687,53607.914390640006 2024-06-28,05:25:21.000,180,11006133,15365,0,1719552320,13202.602032889998,24.81498147000093,53607.87945504 2024-06-28,05:25:22.000,180,11006111,15845,0,1719552321,13202.251744770001,25.068750149999687,53607.82355808 2024-06-28,05:25:23.000,180,11006077,15845,0,1719552322,13201.935138199995,25.329567959997803,53607.77464824 2024-06-28,05:25:24.000,180,11006076,15325,0,1719552323,13201.591586389994,25.62563141999999,53607.746699760006 2024-06-28,05:25:25.000,180,11006102,15365,0,1719552324,13201.362551849998,25.971038789997692,53607.69778992001 2024-06-28,05:25:26.000,180,11006112,15685,0,1719552325,13201.059417899996,26.25300399000116,53607.66285432 2024-06-28,05:25:27.000,180,11006081,15445,0,1719552326,13200.82364704999,26.591362229999504,53607.60695736 2024-06-28,05:25:28.000,180,11006089,15245,0,1719552327,13200.64850299,26.88742569000169,53607.56503464 2024-06-28,05:25:29.000,180,11006114,16125,0,1719552328,13200.486831549999,27.155292629999167,53607.509137680005 2024-06-28,05:25:30.000,180,11006069,15885,0,1719552329,13200.412732139994,27.387913919999846,53607.42529224 2024-06-28,05:25:31.000,180,11006096,15405,0,1719552330,13200.372314279994,27.59233869000309,53607.39734376 2024-06-28,05:25:32.000,180,11006094,16005,0,1719552331,13200.338632729989,27.77561607000098,53607.40433088001 2024-06-28,05:25:33.000,180,11006157,15565,0,1719552332,13200.284742249998,27.909549540003354,53607.36240816001 2024-06-28,05:25:34.000,180,11006076,15645,0,1719552333,13200.170224979993,28.064630400003807,53607.36240816001 2024-06-28,05:25:35.000,180,11006134,15765,0,1719552334,13200.136543430002,28.283153429998492,53607.29952408 2024-06-28,05:25:36.000,180,11006073,16165,0,1719552335,13200.022026159997,28.452332549997664,53607.36240816001 2024-06-28,05:25:37.000,180,11006136,15565,0,1719552336,13200.022026159997,28.713150360003056,53607.33445968001 2024-06-28,05:25:38.000,180,11006101,15045,0,1719552337,13200.055707710002,29.009213819997967,53607.2715756 2024-06-28,05:25:39.000,180,11006076,15525,0,1719552338,13200.015289850002,29.298228150000796,53607.3065112 2024-06-28,05:25:40.000,180,11006105,15325,0,1719552339,13200.048971399992,29.61543900000106,53607.3065112 2024-06-28,05:25:41.000,180,11006125,16165,0,1719552340,13199.961399369997,29.890355069997895,53607.32048544 2024-06-28,05:25:42.000,180,11006161,14925,0,1719552341,13199.947926749992,30.221664180004154,53607.28554984001 2024-06-28,05:25:43.000,180,11006119,15325,0,1719552342,13199.907508889992,30.44018720999884,53607.2715756 2024-06-28,05:25:44.000,180,11006168,15645,0,1719552343,13199.860354719996,30.637562850002723,53607.2715756 2024-06-28,05:25:45.000,180,11006153,15605,0,1719552344,13199.819936859996,30.88428240000212,53607.19471728001 2024-06-28,05:25:46.000,180,11006155,15245,0,1719552345,13199.745837449991,31.095756300004723,53607.22965288 2024-06-28,05:25:47.000,180,11006091,15845,0,1719552346,13199.725628519991,31.279033680002613,53607.25061424 2024-06-28,05:25:48.000,180,11006141,15685,0,1719552347,13199.678474349996,31.434114540003065,53607.19471728001 2024-06-28,05:25:49.000,180,11006126,15725,0,1719552348,13199.62458386999,31.624441050000314,53607.173755920005 2024-06-28,05:25:50.000,180,11006088,15725,0,1719552349,13199.50333028999,31.70198148000054,53607.16676880001 2024-06-28,05:25:51.000,180,11006169,15645,0,1719552350,13199.395549329995,31.821816690004198,53607.16676880001 2024-06-28,05:25:52.000,180,11006149,15805,0,1719552351,13199.274295749994,31.871160599999712,53607.09689760001 2024-06-28,05:25:53.000,180,11006118,15445,0,1719552352,13199.166514789998,32.04738884999824,53607.01305216 2024-06-28,05:25:54.000,180,11006126,15565,0,1719552353,13199.132833239993,32.16017493000254,53607.04100064 2024-06-28,05:25:55.000,180,11006143,15565,0,1719552354,13199.139569549989,32.28705926999828,53607.02003928001 2024-06-28,05:25:56.000,180,11006114,15805,0,1719552355,13199.146305859998,32.3786979600045,53606.93619384 2024-06-28,05:25:57.000,180,11006141,15605,0,1719552356,13199.179987409989,32.44918925999809,53606.90125824001 2024-06-28,05:25:58.000,180,11006112,15765,0,1719552357,13199.254086819994,32.51968055999896,53606.89427112 2024-06-28,05:25:59.000,180,11006140,16245,0,1719552358,13199.307977299999,32.57607360000111,53606.9222196 2024-06-28,05:26:00.000,180,11006154,15765,0,1719552359,13199.38207670999,32.61836838000454,53606.86632264 2024-06-28,05:26:01.000,180,11006152,16165,0,1719552360,13199.53027553,32.660663160000695,53606.76151584001 2024-06-28,05:26:02.000,180,11006123,15725,0,1719552361,13199.67173804,32.710007070003485,53606.69863176 2024-06-28,05:26:03.000,180,11006117,15205,0,1719552362,13199.77278269,32.73115446000156,53606.70561888 2024-06-28,05:26:04.000,180,11006094,15445,0,1719552363,13199.914245200001,32.78049837000435,53606.66369616001 2024-06-28,05:26:05.000,180,11006135,15685,0,1719552364,13200.035498780002,32.76640010999836,53606.66369616001 2024-06-28,05:26:06.000,180,11006116,15325,0,1719552365,13200.190433909993,32.653614030001336,53606.670683280005 2024-06-28,05:26:07.000,180,11006089,15925,0,1719552366,13200.365577969998,32.56902447000175,53606.61478632001 2024-06-28,05:26:08.000,180,11006148,15205,0,1719552367,13200.486831549999,32.484434910002165,53606.551902240004 2024-06-28,05:26:09.000,180,11006116,15965,0,1719552368,13200.635030369995,32.35755056999915,53606.58683784 2024-06-28,05:26:10.000,180,11006091,15765,0,1719552369,13200.837119669995,32.251813620001485,53606.54491512001 2024-06-28,05:26:11.000,180,11006106,15205,0,1719552370,13200.965109559991,32.13197840999783,53606.47504392001 2024-06-28,05:26:12.000,180,11006095,15565,0,1719552371,13201.106572069992,31.92755364000186,53606.44709544001 2024-06-28,05:26:13.000,180,11006107,15685,0,1719552372,13201.281716129997,31.74427626000397,53606.44709544001 2024-06-28,05:26:14.000,180,11006138,15725,0,1719552373,13201.463596499998,31.53280236000137,53606.4331212 2024-06-28,05:26:15.000,180,11006118,15325,0,1719552374,13201.638740559989,31.321328459998767,53606.454082560005 2024-06-28,05:26:16.000,180,11006109,14565,0,1719552375,13201.793675689994,31.07460890999937,53606.35626288001 2024-06-28,05:26:17.000,180,11006141,15165,0,1719552376,13201.975556059995,30.83493848999933,53606.32132728 2024-06-28,05:26:18.000,180,11006117,15325,0,1719552377,13202.157436429996,30.60231719999865,53606.30036592 2024-06-28,05:26:19.000,180,11006115,16125,0,1719552378,13202.265217389991,30.383794170003966,53606.26543032 2024-06-28,05:26:20.000,180,11006118,15565,0,1719552379,13202.325844179992,30.2005167899988,53606.24446896 2024-06-28,05:26:21.000,180,11006118,15245,0,1719552380,13202.440361449997,30.010190280001552,53606.20953336001 2024-06-28,05:26:22.000,180,11006128,15485,0,1719552381,13202.507724549992,29.84101116000238,53606.13966216001 2024-06-28,05:26:23.000,180,11006080,15485,0,1719552382,13202.568351339993,29.580193350004265,53606.09075232001 2024-06-28,05:26:24.000,180,11006131,15125,0,1719552383,13202.608769199993,29.312326409999514,53606.09075232001 2024-06-28,05:26:25.000,180,11006118,15685,0,1719552384,13202.655923369988,29.121999900002265,53606.02786824 2024-06-28,05:26:26.000,180,11006106,15365,0,1719552385,13202.703077539998,28.86118209000415,53605.92306144001 2024-06-28,05:26:27.000,180,11006118,15685,0,1719552386,13202.837803739989,28.670855579999625,53605.92306144001 2024-06-28,05:26:28.000,180,11006180,15525,0,1719552387,13202.992738869994,28.473479940003017,53605.86017736 2024-06-28,05:26:29.000,180,11006107,16165,0,1719552388,13203.06010196999,28.29020255999785,53605.79729328 2024-06-28,05:26:30.000,180,11006169,16085,0,1719552389,13203.147674,28.12807256999804,53605.72043496 2024-06-28,05:26:31.000,180,11006102,15765,0,1719552390,13203.10051982999,27.93774606000079,53605.6994736 2024-06-28,05:26:32.000,180,11006102,15605,0,1719552391,13202.992738869994,27.789714329999697,53605.62261528 2024-06-28,05:26:33.000,180,11006174,15725,0,1719552392,13202.858012669989,27.655780860004597,53605.545756960004 2024-06-28,05:26:34.000,180,11006115,15965,0,1719552393,13202.662659679998,27.472503479999432,53605.447937280005 2024-06-28,05:26:35.000,180,11006124,15845,0,1719552394,13202.460570379997,27.289226100001542,53605.378066080004 2024-06-28,05:26:36.000,180,11006096,15445,0,1719552395,13202.177645359996,27.112997850003012,53605.28723352 2024-06-28,05:26:37.000,180,11006093,15205,0,1719552396,13201.88124771999,26.922671339998487,53605.17543960001 2024-06-28,05:26:38.000,180,11006148,15845,0,1719552397,13201.524223289998,26.795787000002747,53605.04967144 2024-06-28,05:26:39.000,180,11006165,15645,0,1719552398,13201.140253619997,26.633657010002935,53604.95883888 2024-06-28,05:26:40.000,180,11006160,15525,0,1719552399,13200.776492879995,26.464477890003764,53604.826083600004 2024-06-28,05:26:41.000,180,11006117,15525,0,1719552400,13200.318423799989,26.351691809999465,53604.6863412 2024-06-28,05:26:42.000,180,11006098,15965,0,1719552401,13199.894036270001,26.20366007999837,53604.44877912 2024-06-28,05:26:43.000,180,11006159,15525,0,1719552402,13199.48985767,26.055628350004554,53604.323010960004 2024-06-28,05:26:44.000,180,11006144,15845,0,1719552403,13199.139569549989,25.91464575000282,53604.176281440006 2024-06-28,05:26:45.000,180,11006109,15325,0,1719552404,13198.816226670002,25.780712280000444,53603.97365496 2024-06-28,05:26:46.000,180,11006072,16005,0,1719552405,13198.46593854999,25.660877070004062,53603.80596408 2024-06-28,05:26:47.000,180,11006110,15645,0,1719552406,13198.12912305,25.50579621000361,53603.603337600005 2024-06-28,05:26:48.000,180,11006107,15845,0,1719552407,13197.832725409993,25.27317492000293,53603.40769824001 2024-06-28,05:26:49.000,180,11006151,15765,0,1719552408,13197.570009319992,25.05465189000097,53603.29590432 2024-06-28,05:26:50.000,180,11006120,15685,0,1719552409,13197.31402954,24.82907972999965,53603.10725208 2024-06-28,05:26:51.000,180,11006166,15965,0,1719552410,13197.11194024,24.603507569998328,53602.9395612 2024-06-28,05:26:52.000,180,11006076,15485,0,1719552411,13196.90985094,24.37088627999765,53602.73693472001 2024-06-28,05:26:53.000,180,11006112,16165,0,1719552412,13196.707761639998,24.1805597700004,53602.597192320005 2024-06-28,05:26:54.000,180,11006144,15965,0,1719552413,13196.552826509993,23.99728239000251,53602.45046280001 2024-06-28,05:26:55.000,180,11006136,15885,0,1719552414,13196.478727100002,23.792857619999268,53602.32469464001 2024-06-28,05:26:56.000,180,11006125,15805,0,1719552415,13196.370946139992,23.5884328500033,53602.143029520004 2024-06-28,05:26:57.000,180,11006148,15925,0,1719552416,13196.290110419992,23.334664170004544,53601.996300000006 2024-06-28,05:26:58.000,180,11006138,16205,0,1719552417,13196.242956249996,22.975158540000848,53601.807647760004 2024-06-28,05:26:59.000,180,11006128,16205,0,1719552418,13196.216011010001,22.622702040003787,53601.70284096001 2024-06-28,05:27:00.000,180,11006162,16125,0,1719552419,13196.135175290001,22.28434379999817,53601.58405992001 2024-06-28,05:27:01.000,180,11006114,15645,0,1719552420,13196.04760325999,21.995329470002616,53601.47925312 2024-06-28,05:27:02.000,180,11006070,15685,0,1719552421,13195.99371278,21.790904699999373,53601.38143344 2024-06-28,05:27:03.000,180,11006138,16205,0,1719552422,13195.939822299995,21.586479930003406,53601.255665280005 2024-06-28,05:27:04.000,180,11006110,15885,0,1719552423,13195.89266813,21.40320254999824,53601.10194864 2024-06-28,05:27:05.000,180,11006121,15085,0,1719552424,13195.83204134,21.205826910001633,53601.0530388 2024-06-28,05:27:06.000,180,11006121,15645,0,1719552425,13195.697315139994,21.015500400004385,53600.89233504001 2024-06-28,05:27:07.000,180,11006115,15445,0,1719552426,13195.576061559994,20.8181247600005,53600.77355400001 2024-06-28,05:27:08.000,180,11006120,15645,0,1719552427,13195.380708569988,20.59960172999854,53600.67573432001 2024-06-28,05:27:09.000,180,11006129,15565,0,1719552428,13195.219037130002,20.374029570004495,53600.535991920005 2024-06-28,05:27:10.000,180,11006153,15885,0,1719552429,13195.070838309992,20.12731001999782,53600.44515936 2024-06-28,05:27:11.000,180,11006117,16085,0,1719552430,13194.909166869991,19.915836120002496,53600.38227528 2024-06-28,05:27:12.000,180,11006121,16165,0,1719552431,13194.75423174,19.718460479998612,53600.151700320006 2024-06-28,05:27:13.000,180,11006142,15725,0,1719552432,13194.60603291999,19.506986580003286,53600.08881624 2024-06-28,05:27:14.000,180,11006157,16125,0,1719552433,13194.498251959994,19.274365290002606,53599.928112479996 2024-06-28,05:27:15.000,180,11006132,16045,0,1719552434,13194.437625169994,19.041744000001927,53599.77439584 2024-06-28,05:27:16.000,180,11006186,16325,0,1719552435,13194.397207309994,18.816171840000607,53599.68356328 2024-06-28,05:27:17.000,180,11006133,16005,0,1719552436,13194.329844209999,18.632894460002717,53599.54382088 2024-06-28,05:27:18.000,180,11006175,15925,0,1719552437,13194.249008489998,18.470764470002905,53599.480936800006 2024-06-28,05:27:19.000,180,11006150,15765,0,1719552438,13194.168172769998,18.238143180002226,53599.313245920006 2024-06-28,05:27:20.000,180,11006138,15445,0,1719552439,13194.114282289993,18.076013190002413,53599.23638760001 2024-06-28,05:27:21.000,180,11006099,15965,0,1719552440,13194.053655499993,17.956177979998756,53599.06869672001 2024-06-28,05:27:22.000,180,11006120,15485,0,1719552441,13193.999765020002,17.857490160000452,53599.04074824 2024-06-28,05:27:23.000,180,11006142,15845,0,1719552442,13193.966083469997,17.70945842999936,53598.921967199996 2024-06-28,05:27:24.000,180,11006199,14885,0,1719552443,13193.939138230002,17.603721480001695,53598.8171604 2024-06-28,05:27:25.000,180,11006170,15685,0,1719552444,13193.986292399997,17.51913192000211,53598.7472892 2024-06-28,05:27:26.000,180,11006141,15165,0,1719552445,13193.972819779992,17.392247579999093,53598.66344376001 2024-06-28,05:27:27.000,180,11006091,15965,0,1719552446,13193.959347160002,17.251264980004635,53598.56562408001 2024-06-28,05:27:28.000,180,11006096,15805,0,1719552447,13193.979556090002,17.07503672999883,53598.474791520006 2024-06-28,05:27:29.000,180,11006132,15485,0,1719552448,13193.945874539997,16.856513700004143,53598.46081728 2024-06-28,05:27:30.000,180,11006188,15525,0,1719552449,13193.912192989992,16.6520889300009,53598.32806200001 2024-06-28,05:27:31.000,180,11006124,14845,0,1719552450,13193.851566199992,16.42651676999958,53598.31408776 2024-06-28,05:27:32.000,180,11006162,15805,0,1719552451,13193.865038819997,16.215042870004254,53598.23024232001 2024-06-28,05:27:33.000,180,11006161,15645,0,1719552452,13193.797675720001,15.947175929999503,53598.188319600005 2024-06-28,05:27:34.000,180,11006119,15565,0,1719552453,13193.763994169996,15.799144199998409,53598.18133248001 2024-06-28,05:27:35.000,180,11006145,15925,0,1719552454,13193.703367379996,15.629965079999238,53598.07652568 2024-06-28,05:27:36.000,180,11006130,15125,0,1719552455,13193.703367379996,15.467835089999426,53598.0485772 2024-06-28,05:27:37.000,180,11006104,15765,0,1719552456,13193.649476899991,15.355049010002404,53598.01364160001 2024-06-28,05:27:38.000,180,11006159,16325,0,1719552457,13193.61579535,15.20701728000131,53597.950757520004 2024-06-28,05:27:39.000,180,11006160,15645,0,1719552458,13193.541695939995,15.080132939998293,53597.978706 2024-06-28,05:27:40.000,180,11006118,15765,0,1719552459,13193.460860219995,14.995543379998708,53597.94377040001 2024-06-28,05:27:41.000,180,11006096,15645,0,1719552460,13193.38676080999,14.896855560000404,53597.89486056001 2024-06-28,05:27:42.000,180,11006127,15525,0,1719552461,13193.33287033,14.819315130000177,53597.81101512 2024-06-28,05:27:43.000,180,11006132,15565,0,1719552462,13193.38676080999,14.713578180002514,53597.81101512 2024-06-28,05:27:44.000,180,11006086,15965,0,1719552463,13193.440651289995,14.643086880001647,53597.82498936001 2024-06-28,05:27:45.000,180,11006117,16005,0,1719552464,13193.48780545999,14.586693839999498,53597.77607952001 2024-06-28,05:27:46.000,180,11006112,15205,0,1719552465,13193.59558642,14.558497320002061,53597.7690924 2024-06-28,05:27:47.000,180,11006103,15725,0,1719552466,13193.669685829991,14.586693839999498,53597.783066640004 2024-06-28,05:27:48.000,180,11006128,15205,0,1719552467,13193.710103689991,14.579644710000139,53597.7690924 2024-06-28,05:27:49.000,180,11006133,15845,0,1719552468,13193.797675720001,14.57259558000078,53597.7690924 2024-06-28,05:27:50.000,180,11006130,15245,0,1719552469,13193.851566199992,14.586693839999498,53597.77607952001 2024-06-28,05:27:51.000,180,11006113,15125,0,1719552470,13193.925665609997,14.628988620002929,53597.74813104001 2024-06-28,05:27:52.000,180,11006112,15925,0,1719552471,13193.979556090002,14.664234269999724,53597.76210528 2024-06-28,05:27:53.000,180,11006132,15845,0,1719552472,13194.026710259997,14.74882382999931,53597.79704088001 2024-06-28,05:27:54.000,180,11006124,15205,0,1719552473,13194.100809670002,14.812266000000818,53597.82498936001 2024-06-28,05:27:55.000,180,11006122,15805,0,1719552474,13194.161436459988,14.812266000000818,53597.79005376 2024-06-28,05:27:56.000,180,11006102,15525,0,1719552475,13194.289426349998,14.826364259999536,53597.8389636 2024-06-28,05:27:57.000,180,11006120,15925,0,1719552476,13194.390470999999,14.903904689999763,53597.852937840005 2024-06-28,05:27:58.000,180,11006093,15925,0,1719552477,13194.53193351,14.967346860001271,53597.88787344 2024-06-28,05:27:59.000,180,11006152,15765,0,1719552478,13194.599296609995,15.044887290001498,53597.82498936001 2024-06-28,05:28:00.000,180,11006092,15325,0,1719552479,13194.700341259995,15.094231200004288,53597.88088632 2024-06-28,05:28:01.000,180,11006104,15885,0,1719552480,13194.72728649999,15.192919020002591,53597.84595072001 2024-06-28,05:28:02.000,180,11006120,15405,0,1719552481,13194.75423174,15.263410320003459,53597.88787344 2024-06-28,05:28:03.000,180,11006157,16005,0,1719552482,13194.74749542999,15.347999880003044,53597.88088632 2024-06-28,05:28:04.000,180,11006143,15725,0,1719552483,13194.781176979996,15.467835089999426,53597.9088348 2024-06-28,05:28:05.000,180,11006156,16045,0,1719552484,13194.848540079991,15.580621170003724,53597.915821919996 2024-06-28,05:28:06.000,180,11006139,15445,0,1719552485,13194.909166869991,15.651112470004591,53597.89486056001 2024-06-28,05:28:07.000,180,11006136,16165,0,1719552486,13194.990002589991,15.79209506999905,53597.94377040001 2024-06-28,05:28:08.000,180,11006129,15765,0,1719552487,13195.091047239992,15.911930280002707,53597.94377040001 2024-06-28,05:28:09.000,180,11006129,15565,0,1719552488,13195.219037130002,16.01061810000101,53597.94377040001 2024-06-28,05:28:10.000,180,11006076,15525,0,1719552489,13195.387444879998,16.165698960001464,53597.88088632 2024-06-28,05:28:11.000,180,11006039,15165,0,1719552490,13195.555852629994,16.25733765000041,53597.95774464 2024-06-28,05:28:12.000,180,11006173,15885,0,1719552491,13195.71078776,16.384221990003425,53597.978706 2024-06-28,05:28:13.000,180,11006145,15485,0,1719552492,13195.83204134,16.48290981000173,53597.971718880006 2024-06-28,05:28:14.000,180,11006128,15205,0,1719552493,13195.98697646999,16.553401110002596,53598.00665448 2024-06-28,05:28:15.000,180,11006116,15365,0,1719552494,13196.081284809996,16.65913806000026,53597.99966736 2024-06-28,05:28:16.000,180,11006097,15285,0,1719552495,13196.222747319996,16.69438371000433,53597.971718880006 2024-06-28,05:28:17.000,180,11006129,15965,0,1719552496,13196.330528279992,16.736678490000486,53597.99268024001 2024-06-28,05:28:18.000,180,11006186,15845,0,1719552497,13196.458518170002,16.87061196000286,53598.069538560005 2024-06-28,05:28:19.000,180,11006088,15765,0,1719552498,13196.626925919998,16.969299780001165,53598.09049992001 2024-06-28,05:28:20.000,180,11006117,15605,0,1719552499,13196.788597359999,17.06798759999947,53598.13242264001 2024-06-28,05:28:21.000,180,11006060,15765,0,1719552500,13196.90985094,17.159626289998414,53598.14639688 2024-06-28,05:28:22.000,180,11006194,15405,0,1719552501,13196.997422969995,17.34290367000358,53598.20928096001 2024-06-28,05:28:23.000,180,11006129,15525,0,1719552502,13197.037840829995,17.490935400004673,53598.2232552 2024-06-28,05:28:24.000,180,11006066,16005,0,1719552503,13197.14562178999,17.624868869999773,53598.24421656 2024-06-28,05:28:25.000,180,11006124,15925,0,1719552504,13197.24666643999,17.74470408000343,53598.251203679996 2024-06-28,05:28:26.000,180,11006141,15805,0,1719552505,13197.367920019991,17.786998859999585,53598.34902336001 2024-06-28,05:28:27.000,180,11006126,15885,0,1719552506,13197.415074190001,17.829293640003016,53598.32107488 2024-06-28,05:28:28.000,180,11006166,15925,0,1719552507,13197.495909910002,17.87863754999853,53598.404920320005 2024-06-28,05:28:29.000,180,11006122,16005,0,1719552508,13197.570009319992,17.93503059000068,53598.39793320001 2024-06-28,05:28:30.000,180,11006131,15645,0,1719552509,13197.644108729997,17.956177979998756,53598.474791520006 2024-06-28,05:28:31.000,180,11006111,15685,0,1719552510,13197.691262899993,18.012571020000905,53598.48876576 2024-06-28,05:28:32.000,180,11006157,15565,0,1719552511,13197.704735519997,18.068964060003054,53598.50274 2024-06-28,05:28:33.000,180,11006082,15325,0,1719552512,13197.704735519997,18.09716058000049,53598.54466272001 2024-06-28,05:28:34.000,180,11006082,15165,0,1719552513,13197.691262899993,18.012571020000905,53598.54466272001 2024-06-28,05:28:35.000,180,11006061,15245,0,1719552514,13197.664317659997,17.998472760002187,53598.572611200005 2024-06-28,05:28:36.000,180,11006090,15485,0,1719552515,13197.657581350002,17.97732537000411,53598.642482400006 2024-06-28,05:28:37.000,180,11006127,15925,0,1719552516,13197.610427179992,17.892735810004524,53598.63549528001 2024-06-28,05:28:38.000,180,11006072,15365,0,1719552517,13197.502646219997,17.850441030001093,53598.691392240005 2024-06-28,05:28:39.000,180,11006121,15285,0,1719552518,13197.361183709996,17.75880234000215,53598.754276319996 2024-06-28,05:28:40.000,180,11006116,15245,0,1719552519,13197.1523581,17.70945842999936,53598.65645664 2024-06-28,05:28:41.000,180,11006088,15925,0,1719552520,13196.88290569999,17.681261910001922,53598.72632784 2024-06-28,05:28:42.000,180,11006138,15845,0,1719552521,13196.701025329989,17.716507559998718,53598.8171604 2024-06-28,05:28:43.000,180,11006099,15805,0,1719552522,13196.465254479997,17.653065390004485,53598.7472892 2024-06-28,05:28:44.000,180,11006122,15805,0,1719552523,13196.296846730002,17.68831104000128,53598.80318616001 2024-06-28,05:28:45.000,180,11006087,15845,0,1719552524,13196.162120529996,17.582574090003618,53598.77523768 2024-06-28,05:28:46.000,180,11006132,15645,0,1719552525,13196.081284809996,17.497984530004032,53598.789211920004 2024-06-28,05:28:47.000,180,11006149,15685,0,1719552526,13195.939822299995,17.399296709998453,53598.810173280006 2024-06-28,05:28:48.000,180,11006087,15685,0,1719552527,13195.798359789995,17.385198449999734,53598.80318616001 2024-06-28,05:28:49.000,180,11006111,15845,0,1719552528,13195.62321572999,17.378149320000375,53598.83812176 2024-06-28,05:28:50.000,180,11006130,15645,0,1719552529,13195.394181189993,17.427493230003165,53598.83113464001 2024-06-28,05:28:51.000,180,11006093,15845,0,1719552530,13195.165146649997,17.448640620001242,53598.921967199996 2024-06-28,05:28:52.000,180,11006135,16085,0,1719552531,13194.963057349996,17.46978800999932,53598.86607024 2024-06-28,05:28:53.000,180,11006130,15125,0,1719552532,13194.74749542999,17.4556897500006,53598.85209600001 2024-06-28,05:28:54.000,180,11006104,15405,0,1719552533,13194.57235137,17.385198449999734,53598.85209600001 2024-06-28,05:28:55.000,180,11006112,15645,0,1719552534,13194.336580519994,17.32880541000486,53598.8171604 2024-06-28,05:28:56.000,180,11006109,15845,0,1719552535,13194.154700149993,17.272412370002712,53598.80318616001 2024-06-28,05:28:57.000,180,11006160,15725,0,1719552536,13193.912192989992,17.159626289998414,53598.83812176 2024-06-28,05:28:58.000,180,11006126,15525,0,1719552537,13193.69663107,17.10323325000354,53598.80318616001 2024-06-28,05:28:59.000,180,11006108,15725,0,1719552538,13193.48780545999,17.025692820003314,53598.77523768 2024-06-28,05:29:00.000,180,11006143,15645,0,1719552539,13193.32613401999,16.88471022000158,53598.7472892 2024-06-28,05:29:01.000,180,11006109,15885,0,1719552540,13193.177935199994,16.743727619999845,53598.7472892 2024-06-28,05:29:02.000,180,11006153,15725,0,1719552541,13193.009527449998,16.574548500000674,53598.73331496001 2024-06-28,05:29:03.000,180,11006063,15405,0,1719552542,13192.841119700002,16.47586068000237,53598.72632784 2024-06-28,05:29:04.000,180,11006161,15885,0,1719552543,13192.746811359997,16.348976339999354,53598.7472892 2024-06-28,05:29:05.000,180,11006103,15725,0,1719552544,13192.652503019992,16.20094460999826,53598.77523768 2024-06-28,05:29:06.000,180,11006150,15125,0,1719552545,13192.531249439991,16.158649830002105,53598.80318616001 2024-06-28,05:29:07.000,180,11006176,16125,0,1719552546,13192.403259549996,16.02471635999973,53598.754276319996 2024-06-28,05:29:08.000,180,11006149,15685,0,1719552547,13192.26853334999,15.918979410002066,53598.76825056 2024-06-28,05:29:09.000,180,11006120,15645,0,1719552548,13192.16748869999,15.735702030004177,53598.78222480001 2024-06-28,05:29:10.000,180,11006126,15645,0,1719552549,13192.039498809994,15.60881769000116,53598.71934072 2024-06-28,05:29:11.000,180,11006122,15485,0,1719552550,13191.904772609989,15.43963857000199,53598.69837936 2024-06-28,05:29:12.000,180,11006142,15365,0,1719552551,13191.796991649993,15.298655970000254,53598.691392240005 2024-06-28,05:29:13.000,180,11006107,15165,0,1719552552,13191.756573789993,15.108329460003006,53598.789211920004 2024-06-28,05:29:14.000,180,11006107,15405,0,1719552553,13191.702683310003,14.932101210004475,53598.754276319996 2024-06-28,05:29:15.000,180,11006157,15725,0,1719552554,13191.615111279993,14.74177469999995,53598.72632784 2024-06-28,05:29:16.000,180,11006132,15605,0,1719552555,13191.588166039997,14.657185140000365,53598.65645664 2024-06-28,05:29:17.000,180,11006137,15405,0,1719552556,13191.567957109997,14.530300800004625,53598.68440512001 2024-06-28,05:29:18.000,180,11006103,15085,0,1719552557,13191.500594010002,14.354072549998818,53598.73331496001 2024-06-28,05:29:19.000,180,11006129,15285,0,1719552558,13191.365867809996,14.21308995000436,53598.72632784 2024-06-28,05:29:20.000,180,11006090,15365,0,1719552559,13191.285032089996,14.050959960004548,53598.71934072 2024-06-28,05:29:21.000,180,11006096,15765,0,1719552560,13191.17051481999,13.909977360002813,53598.754276319996 2024-06-28,05:29:22.000,180,11006166,15685,0,1719552561,13191.11662434,13.70555258999957,53598.76825056 2024-06-28,05:29:23.000,180,11006148,16005,0,1719552562,13191.002107069995,13.52227521000168,53598.71934072 2024-06-28,05:29:24.000,180,11006104,15325,0,1719552563,13190.84717193999,13.310801309999079,53598.77523768 2024-06-28,05:29:25.000,180,11006143,15445,0,1719552564,13190.685500499989,13.162769579997985,53598.85209600001 2024-06-28,05:29:26.000,180,11006093,15565,0,1719552565,13190.591192159998,13.014737850004167,53598.87305736 2024-06-28,05:29:27.000,180,11006139,15325,0,1719552566,13190.449729649998,12.84555872999772,53598.88004448001 2024-06-28,05:29:28.000,180,11006162,15445,0,1719552567,13190.294794519992,12.697527000003902,53598.8870316 2024-06-28,05:29:29.000,180,11006160,15565,0,1719552568,13190.106177839996,12.443758319997869,53598.91498008 2024-06-28,05:29:30.000,180,11006145,15765,0,1719552569,13189.97818795,12.274579199998698,53598.921967199996 2024-06-28,05:29:31.000,180,11006155,16085,0,1719552570,13189.904088539995,12.063105300003372,53598.92895432001 2024-06-28,05:29:32.000,180,11006132,16085,0,1719552571,13189.82998912999,11.90097531000356,53598.93594144 2024-06-28,05:29:33.000,180,11006131,15725,0,1719552572,13189.76936233999,11.689501410000958,53598.91498008 2024-06-28,05:29:34.000,180,11006117,15805,0,1719552573,13189.71547186,11.506224030003068,53598.9918384 2024-06-28,05:29:35.000,180,11006136,15805,0,1719552574,13189.70873554999,11.287701000001107,53599.01978688001 2024-06-28,05:29:36.000,180,11006122,15045,0,1719552575,13189.621163519994,11.118521880001936,53598.99882552001 2024-06-28,05:29:37.000,180,11006182,15965,0,1719552576,13189.533591489999,10.98458840999956,53599.089658079996 2024-06-28,05:29:38.000,180,11006124,15245,0,1719552577,13189.398865289993,10.815409290000389,53599.145555040006 2024-06-28,05:29:39.000,180,11006175,15925,0,1719552578,13189.351711119998,10.723770600001444,53599.26433608001 2024-06-28,05:29:40.000,180,11006156,15365,0,1719552579,13189.190039679997,10.596886259998428,53599.243374720005 2024-06-28,05:29:41.000,180,11006174,15605,0,1719552580,13189.102467650002,10.470001920002687,53599.32023304 2024-06-28,05:29:42.000,180,11006136,16325,0,1719552581,13188.954268829992,10.364264969997748,53599.29927168 2024-06-28,05:29:43.000,180,11006144,16165,0,1719552582,13188.833015249991,10.237380630002008,53599.35516864001 2024-06-28,05:29:44.000,180,11006164,16045,0,1719552583,13188.71176166999,10.152791070002422,53599.34818152 2024-06-28,05:29:45.000,180,11006140,15885,0,1719552584,13188.59050808999,10.004759340001328,53599.34818152 2024-06-28,05:29:46.000,180,11006173,16045,0,1719552585,13188.44904557999,9.920169780001743,53599.411065600005 2024-06-28,05:29:47.000,180,11006096,15085,0,1719552586,13188.307583069989,9.80738370000472,53599.362155760005 2024-06-28,05:29:48.000,180,11006146,15765,0,1719552587,13188.152647939998,9.694597620000422,53599.36914288 2024-06-28,05:29:49.000,180,11006119,15965,0,1719552588,13188.024658050002,9.631155449998914,53599.37613 2024-06-28,05:29:50.000,180,11006141,16245,0,1719552589,13187.889931849997,9.511320240002533,53599.39709136 2024-06-28,05:29:51.000,180,11006134,15365,0,1719552590,13187.815832439992,9.35623938000208,53599.36914288 2024-06-28,05:29:52.000,180,11006147,15485,0,1719552591,13187.701315170001,9.250502430004417,53599.32722016 2024-06-28,05:29:53.000,180,11006140,15725,0,1719552592,13187.681106240001,9.187060260002909,53599.362155760005 2024-06-28,05:29:54.000,180,11006157,15925,0,1719552593,13187.694578859991,9.109519830002682,53599.313245920006 2024-06-28,05:29:55.000,180,11006120,15965,0,1719552594,13187.721524100001,9.039028530001815,53599.3411944 2024-06-28,05:29:56.000,180,11006177,16005,0,1719552595,13187.694578859991,8.94738984000287,53599.36914288 2024-06-28,05:29:57.000,180,11006115,15765,0,1719552596,13187.654160999991,8.90509505999944,53599.32023304 2024-06-28,05:29:58.000,180,11006158,16005,0,1719552597,13187.593534209991,8.834603759998572,53599.3411944 2024-06-28,05:29:59.000,180,11006148,15805,0,1719552598,13187.505962179996,8.813456370000495,53599.3411944 2024-06-28,05:30:00.000,180,11006137,15765,0,1719552599,13187.37797229,8.757063329998346,53599.29927168 2024-06-28,05:30:01.000,180,11006139,16205,0,1719552600,13187.223037159994,8.707719420002832,53599.292284560004 2024-06-28,05:30:02.000,180,11006096,15445,0,1719552601,13187.081574649994,8.630178990002605,53599.313245920006 2024-06-28,05:30:03.000,180,11006136,15285,0,1719552602,13186.839067489993,8.475098130002152,53599.30625880001 2024-06-28,05:30:04.000,180,11006142,15645,0,1719552603,13186.643714500002,8.36936118000449,53599.25036184 2024-06-28,05:30:05.000,180,11006130,15765,0,1719552604,13186.347316859996,8.214280320004036,53599.257348959996 2024-06-28,05:30:06.000,180,11006111,15405,0,1719552605,13186.05091921999,8.073297720002302,53599.16651640001 2024-06-28,05:30:07.000,180,11006138,15965,0,1719552606,13185.734312649998,7.9182168600018485,53599.18747776001 2024-06-28,05:30:08.000,180,11006179,16165,0,1719552607,13185.390760839997,7.720841219997965,53599.11760656001 2024-06-28,05:30:09.000,180,11006159,15965,0,1719552608,13185.09436319999,7.460023409999849,53599.0617096 2024-06-28,05:30:10.000,180,11006127,15325,0,1719552609,13184.77775663,7.192156470002374,53598.97087704001 2024-06-28,05:30:11.000,180,11006121,16125,0,1719552610,13184.467886369988,6.9172403999982635,53598.91498008 2024-06-28,05:30:12.000,180,11006145,15445,0,1719552611,13184.211906589997,6.68461911000486,53598.80318616001 2024-06-28,05:30:13.000,180,11006100,15525,0,1719552612,13183.81446429999,6.423801299999468,53598.789211920004 2024-06-28,05:30:14.000,180,11006088,15565,0,1719552613,13183.57195713999,6.191180009998789,53598.642482400006 2024-06-28,05:30:15.000,180,11006167,16125,0,1719552614,13183.322713669993,6.00085350000154,53598.621521040004 2024-06-28,05:30:16.000,180,11006143,15725,0,1719552615,13183.086942820002,5.789379599998938,53598.49575288001 2024-06-28,05:30:17.000,180,11006109,15765,0,1719552616,13182.905062450001,5.620200479999767,53598.39094608 2024-06-28,05:30:18.000,180,11006092,15285,0,1719552617,13182.736654699991,5.4016774499978055,53598.34902336001 2024-06-28,05:30:19.000,180,11006118,15685,0,1719552618,13182.6019285,5.225449199999275,53598.36998472 2024-06-28,05:30:20.000,180,11006098,15325,0,1719552619,13182.39310288999,4.999877039997955,53598.20928096001 2024-06-28,05:30:21.000,180,11006119,14885,0,1719552620,13182.231431449989,4.724960970001121,53598.13242264001 2024-06-28,05:30:22.000,180,11006130,15485,0,1719552621,13182.089968939988,4.414799250000215,53598.04159008001 2024-06-28,05:30:23.000,180,11006114,15085,0,1719552622,13181.894615949997,4.069391880002513,53598.04159008001 2024-06-28,05:30:24.000,180,11006138,15445,0,1719552623,13181.699262959992,3.7733284200003254,53597.971718880006 2024-06-28,05:30:25.000,180,11006138,15685,0,1719552624,13181.497173659991,3.3997245299979113,53597.971718880006 2024-06-28,05:30:26.000,180,11006165,15605,0,1719552625,13181.30182067,3.012022380004055,53597.901847680005 2024-06-28,05:30:27.000,180,11006087,15445,0,1719552626,13181.14014923,2.603172840004845,53597.81800224 2024-06-28,05:30:28.000,180,11006126,15525,0,1719552627,13180.985214099994,2.173175910000282,53597.77607952001 2024-06-28,05:30:29.000,180,11006125,15605,0,1719552628,13180.843751589993,1.707933329998923,53597.734156800005 2024-06-28,05:30:30.000,180,11006110,15365,0,1719552629,13180.675343839997,1.284985530000995,53597.65729848001 2024-06-28,05:30:31.000,180,11006182,15845,0,1719552630,13180.520408709992,0.8126938200002769,53597.615375760004 2024-06-28,05:30:32.000,180,11006103,15685,0,1719552631,13180.271165239996,0.3192547200014815,53597.60140152 2024-06-28,05:30:33.000,180,11006166,15165,0,1719552632,13179.968031289995,-0.2446756799981813,53597.58742728001 2024-06-28,05:30:34.000,180,11006133,15965,0,1719552633,13179.685106269993,-0.8438517300019157,53597.615375760004 2024-06-28,05:30:35.000,180,11006138,15445,0,1719552634,13179.348290770002,-1.4782734299951699,53597.60140152 2024-06-28,05:30:36.000,180,11006140,15085,0,1719552635,13179.011475269996,-2.126793390001694,53597.51056896001 2024-06-28,05:30:37.000,180,11006098,15205,0,1719552636,13178.661187149999,-2.733018569997512,53597.51056896001 2024-06-28,05:30:38.000,180,11006139,15485,0,1719552637,13178.283953789993,-3.3533420099993236,53597.46165912001 2024-06-28,05:30:39.000,180,11006079,15165,0,1719552638,13177.873038879996,-3.9807145800004946,53597.42672352 2024-06-28,05:30:40.000,180,11006115,15045,0,1719552639,13177.51601444999,-4.622185410000384,53597.42672352 2024-06-28,05:30:41.000,180,11006100,15525,0,1719552640,13177.145517399993,-5.242508850002196,53597.33589096 2024-06-28,05:30:42.000,180,11006144,15285,0,1719552641,13176.768284040001,-5.9121761999995215,53597.25204552001 2024-06-28,05:30:43.000,180,11006141,15325,0,1719552642,13176.411259609995,-6.5395487700006925,53597.17518720001 2024-06-28,05:30:44.000,180,11006140,15165,0,1719552643,13176.000344699998,-7.138724819997151,53597.10531600001 2024-06-28,05:30:45.000,180,11006120,15165,0,1719552644,13175.683738129992,-7.730851740001526,53597.0005092 2024-06-28,05:30:46.000,180,11006185,15725,0,1719552645,13175.34018631999,-8.259536489997117,53596.95159936 2024-06-28,05:30:47.000,180,11006088,15445,0,1719552646,13175.023579749999,-8.816417759997421,53596.944612240004 2024-06-28,05:30:48.000,180,11006140,15285,0,1719552647,13174.646346389993,-9.429692069999874,53596.85377968 2024-06-28,05:30:49.000,180,11006227,15885,0,1719552648,13174.302794579991,-9.923131169998669,53596.79089560001 2024-06-28,05:30:50.000,180,11006132,15525,0,1719552649,13173.85819811999,-10.444766790002177,53596.679101680005 2024-06-28,05:30:51.000,180,11006139,15925,0,1719552650,13173.480964759998,-10.966402409998409,53596.6162176 2024-06-28,05:30:52.000,180,11006143,15445,0,1719552651,13173.123940329991,-11.530332809998072,53596.56730776 2024-06-28,05:30:53.000,180,11006149,15445,0,1719552652,13172.7669159,-12.016722779997508,53596.57429488001 2024-06-28,05:30:54.000,180,11006172,16125,0,1719552653,13172.396418849989,-12.545407530000375,53596.45551384001 2024-06-28,05:30:55.000,180,11006160,15605,0,1719552654,13172.073075970002,-13.010650110001734,53596.343719920005 2024-06-28,05:30:56.000,180,11006154,15805,0,1719552655,13171.83056881,-13.426548780000303,53596.35769416 2024-06-28,05:30:57.000,180,11006092,15245,0,1719552656,13171.554380099995,-13.842447449998872,53596.26686160001 2024-06-28,05:30:58.000,180,11006104,15565,0,1719552657,13171.311872939994,-14.25834611999744,53596.18301616 2024-06-28,05:30:59.000,180,11006129,15885,0,1719552658,13171.190619359993,-14.67424478999601,53596.127119200006 2024-06-28,05:31:00.000,180,11006146,15605,0,1719552659,13171.089574709993,-15.054897809997783,53596.04327376 2024-06-28,05:31:01.000,180,11006153,15165,0,1719552660,13170.975057440002,-15.421452570000838,53595.94545408 2024-06-28,05:31:02.000,180,11006136,15285,0,1719552661,13170.934639580002,-15.773909069997899,53595.88257000001 2024-06-28,05:31:03.000,180,11006187,15525,0,1719552662,13170.921166959997,-16.055874270001368,53595.91051848001 2024-06-28,05:31:04.000,180,11006140,15165,0,1719552663,13170.948112199992,-16.34488859999692,53595.83366016001 2024-06-28,05:31:05.000,180,11006122,15925,0,1719552664,13171.089574709993,-16.63390292999975,53595.7777632 2024-06-28,05:31:06.000,180,11006150,15325,0,1719552665,13171.237773529989,-16.85242596000171,53595.721866240005 2024-06-28,05:31:07.000,180,11006084,15725,0,1719552666,13171.473544379995,-17.056850729997677,53595.75680184 2024-06-28,05:31:08.000,180,11006146,15885,0,1719552667,13171.635215819995,-17.233078979996208,53595.68693064 2024-06-28,05:31:09.000,180,11006145,16005,0,1719552668,13172.012449180002,-17.38815983999666,53595.707892 2024-06-28,05:31:10.000,180,11006127,15925,0,1719552669,13172.342528369998,-17.522093309999036,53595.70090488 2024-06-28,05:31:11.000,180,11006138,16045,0,1719552670,13172.68608018,-17.6278302599967,53595.79872456 2024-06-28,05:31:12.000,180,11006107,15405,0,1719552671,13173.063313539991,-17.761763729999075,53595.81269880001 2024-06-28,05:31:13.000,180,11006123,15485,0,1719552672,13173.427074279993,-17.89569720000145,53595.82667304 2024-06-28,05:31:14.000,180,11006140,15645,0,1719552673,13173.770626089994,-18.02258153999719,53595.92449272 2024-06-28,05:31:15.000,180,11006163,15925,0,1719552674,13174.134386829995,-18.191760659996362,53596.00135104001 2024-06-28,05:31:16.000,180,11006154,16005,0,1719552675,13174.417311849997,-18.30454674000066,53596.1620548 2024-06-28,05:31:17.000,180,11006075,15285,0,1719552676,13174.740654729998,-18.47372585999983,53596.18301616 2024-06-28,05:31:18.000,180,11006162,15605,0,1719552677,13175.01684343999,-18.607659330002207,53596.28083584 2024-06-28,05:31:19.000,180,11006145,15485,0,1719552678,13175.24587798,-18.692248890001792,53596.41359112001 2024-06-28,05:31:20.000,180,11006151,15925,0,1719552679,13175.535539309996,-18.826182359996892,53596.58128200001 2024-06-28,05:31:21.000,180,11006139,16005,0,1719552680,13175.751101230002,-18.917821049995837,53596.66512744 2024-06-28,05:31:22.000,180,11006123,15605,0,1719552681,13175.980135769998,-19.016508870001417,53596.679101680005 2024-06-28,05:31:23.000,180,11006118,14965,0,1719552682,13176.202433999999,-19.136344079997798,53596.83281832 2024-06-28,05:31:24.000,180,11006123,15285,0,1719552683,13176.310214959994,-19.213884509998024,53596.93762512001 2024-06-28,05:31:25.000,180,11006111,15245,0,1719552684,13176.38431437,-19.256179290001455,53597.09832888 2024-06-28,05:31:26.000,180,11006118,15485,0,1719552685,13176.48535902,-19.31257232999633,53597.26601976 2024-06-28,05:31:27.000,180,11006134,15885,0,1719552686,13176.532513189995,-19.34076885000104,53597.37781368 2024-06-28,05:31:28.000,180,11006127,15165,0,1719552687,13176.640294149991,-19.319621459995687,53597.468646240006 2024-06-28,05:31:29.000,180,11006135,15685,0,1719552688,13176.788492970001,-19.270277550000174,53597.55249168 2024-06-28,05:31:30.000,180,11006102,15525,0,1719552689,13176.822174519992,-19.235031899996102,53597.72018256 2024-06-28,05:31:31.000,180,11006127,15725,0,1719552690,13176.929955480002,-19.136344079997798,53597.83197648 2024-06-28,05:31:32.000,180,11006109,14965,0,1719552691,13177.111835850003,-19.07995103999565,53597.99268024001 2024-06-28,05:31:33.000,180,11006105,15525,0,1719552692,13177.273507289989,-18.995361479996063,53598.083512799996 2024-06-28,05:31:34.000,180,11006068,15445,0,1719552693,13177.441915039999,-18.8896245299984,53598.24421656 2024-06-28,05:31:35.000,180,11006126,15085,0,1719552694,13177.670949579995,-18.783887580000737,53598.34203624 2024-06-28,05:31:36.000,180,11006156,15805,0,1719552695,13177.81914839999,-18.65700323999772,53598.46780440001 2024-06-28,05:31:37.000,180,11006108,16485,0,1719552696,13178.014501389996,-18.551266290000058,53598.53068848 2024-06-28,05:31:38.000,180,11006147,15685,0,1719552697,13178.257008549997,-18.389136300000246,53598.691392240005 2024-06-28,05:31:39.000,180,11006067,15925,0,1719552698,13178.432152609988,-18.149465880000207,53598.79619904 2024-06-28,05:31:40.000,180,11006127,15725,0,1719552699,13178.587087739994,-17.980286760001036,53598.84510888 2024-06-28,05:31:41.000,180,11006053,15445,0,1719552700,13178.73528655999,-17.79700937999587,53598.99882552001 2024-06-28,05:31:42.000,180,11006081,15885,0,1719552701,13178.87674906999,-17.585535480000544,53599.03376112 2024-06-28,05:31:43.000,180,11006122,15805,0,1719552702,13178.92390324,-17.409307230002014,53599.22241336 2024-06-28,05:31:44.000,180,11006097,15885,0,1719552703,13179.05862943999,-17.233078979996208,53599.292284560004 2024-06-28,05:31:45.000,180,11006126,15485,0,1719552704,13179.112519919996,-17.063899859997036,53599.38311712001 2024-06-28,05:31:46.000,180,11006120,15645,0,1719552705,13179.099047299991,-16.944064650000655,53599.459975440004 2024-06-28,05:31:47.000,180,11006078,15925,0,1719552706,13179.12599254,-16.74668900999677,53599.5158724 2024-06-28,05:31:48.000,180,11006131,15525,0,1719552707,13179.092310989996,-16.59160814999632,53599.56478224 2024-06-28,05:31:49.000,180,11006120,15725,0,1719552708,13179.10578361,-16.373085120001633,53599.578756480005 2024-06-28,05:31:50.000,180,11006118,15485,0,1719552709,13179.01821157999,-16.2321025199999,53599.648627680006 2024-06-28,05:31:51.000,180,11006159,15965,0,1719552710,13178.99800264999,-16.062923400000727,53599.69055040001 2024-06-28,05:31:52.000,180,11006100,15205,0,1719552711,13178.92390324,-15.893744280001556,53599.73247312 2024-06-28,05:31:53.000,180,11006094,15645,0,1719552712,13178.809385969995,-15.71046689999639,53599.746447360005 2024-06-28,05:31:54.000,180,11006085,15725,0,1719552713,13178.708341319994,-15.548336909996578,53599.69055040001 2024-06-28,05:31:55.000,180,11006155,15325,0,1719552714,13178.63424190999,-15.365059529998689,53599.73247312 2024-06-28,05:31:56.000,180,11006178,15885,0,1719552715,13178.539933569999,-15.1817821500008,53599.66260192 2024-06-28,05:31:57.000,180,11006147,14925,0,1719552716,13178.452361539988,-14.970308249998197,53599.66958904001 2024-06-28,05:31:58.000,180,11006114,15885,0,1719552717,13178.384998439993,-14.801129129999026,53599.592730719996 2024-06-28,05:31:59.000,180,11006077,15805,0,1719552718,13178.310899030002,-14.66719565999665,53599.49491104 2024-06-28,05:32:00.000,180,11006123,15685,0,1719552719,13178.189645450002,-14.54736045000027,53599.43901408 2024-06-28,05:32:01.000,180,11006092,15045,0,1719552720,13178.102073419992,-14.434574369995971,53599.40407848001 2024-06-28,05:32:02.000,180,11006118,16085,0,1719552721,13178.041446629992,-14.357033939995745,53599.33420728001 2024-06-28,05:32:03.000,180,11006116,15725,0,1719552722,13177.859566259991,-14.2653952499968,53599.23638760001 2024-06-28,05:32:04.000,180,11006151,15845,0,1719552723,13177.71810374999,-14.244247859998723,53599.11760656001 2024-06-28,05:32:05.000,180,11006130,15885,0,1719552724,13177.59685016999,-14.27244437999616,53599.04773536001 2024-06-28,05:32:06.000,180,11006142,15525,0,1719552725,13177.462123969999,-14.286542640002153,53598.94292856 2024-06-28,05:32:07.000,180,11006130,15325,0,1719552726,13177.300452529998,-14.279493509995518,53598.84510888 2024-06-28,05:32:08.000,180,11006112,15565,0,1719552727,13177.165726329993,-14.27244437999616,53598.66344376001 2024-06-28,05:32:09.000,180,11006130,15325,0,1719552728,13177.044472749993,-14.251296989998082,53598.572611200005 2024-06-28,05:32:10.000,180,11006097,15125,0,1719552729,13176.923219169992,-14.335886549997667,53598.46780440001 2024-06-28,05:32:11.000,180,11006148,15365,0,1719552730,13176.835647139997,-14.385230460000457,53598.34902336001 2024-06-28,05:32:12.000,180,11006089,15365,0,1719552731,13176.640294149991,-14.406377849998535,53598.12543552 2024-06-28,05:32:13.000,180,11006155,15365,0,1719552732,13176.48535902,-14.49096740999812,53598.04159008001 2024-06-28,05:32:14.000,180,11006180,15845,0,1719552733,13176.32368758,-14.568507839998347,53597.93678328 2024-06-28,05:32:15.000,180,11006134,15405,0,1719552734,13176.182225069999,-14.568507839998347,53597.74813104001 2024-06-28,05:32:16.000,180,11006131,15485,0,1719552735,13176.020553629998,-14.638999139999214,53597.566465920005 2024-06-28,05:32:17.000,180,11006129,15925,0,1719552736,13175.845409569993,-14.653097399997932,53597.447684880004 2024-06-28,05:32:18.000,180,11006091,15805,0,1719552737,13175.643320269992,-14.709490440000081,53597.23807128 2024-06-28,05:32:19.000,180,11006172,15405,0,1719552738,13175.36039524999,-14.801129129999026,53596.965573600006 2024-06-28,05:32:20.000,180,11006090,15965,0,1719552739,13175.20546012,-14.857522170001175,53596.88871528001 2024-06-28,05:32:21.000,180,11006130,15365,0,1719552740,13174.936007719989,-14.970308249998197,53596.65115320001 2024-06-28,05:32:22.000,180,11006124,15725,0,1719552741,13174.632873770002,-15.012603030001628,53596.46948808 2024-06-28,05:32:23.000,180,11006118,16005,0,1719552742,13174.390366610001,-15.104241720000573,53596.3017972 2024-06-28,05:32:24.000,180,11006104,15725,0,1719552743,13174.10070527999,-15.195880409999518,53596.08519648 2024-06-28,05:32:25.000,180,11006125,15685,0,1719552744,13173.83798918999,-15.245224320002308,53595.840647280005 2024-06-28,05:32:26.000,180,11006146,15445,0,1719552745,13173.588745719993,-15.35096126999997,53595.69391776001 2024-06-28,05:32:27.000,180,11006063,15685,0,1719552746,13173.299084389997,-15.35096126999997,53595.48430416 2024-06-28,05:32:28.000,180,11006142,15365,0,1719552747,13173.04984092,-15.40735431000212,53595.23975496001 2024-06-28,05:32:29.000,180,11006158,15365,0,1719552748,13172.834278999995,-15.428501700000197,53594.96027016 2024-06-28,05:32:30.000,180,11006091,15405,0,1719552749,13172.61871707999,-15.400305179995485,53594.73668232001 2024-06-28,05:32:31.000,180,11006157,15245,0,1719552750,13172.409891469993,-15.343912140000612,53594.49213312001 2024-06-28,05:32:32.000,180,11006101,15165,0,1719552751,13172.201065859997,-15.266371710000385,53594.20566120001 2024-06-28,05:32:33.000,180,11006127,15725,0,1719552752,13172.086548589992,-15.188831280000159,53593.95412488 2024-06-28,05:32:34.000,180,11006139,16085,0,1719552753,13171.992240250001,-15.07604519999586,53593.67464008 2024-06-28,05:32:35.000,180,11006148,15885,0,1719552754,13171.837305119996,-14.984406509996916,53593.38118104 2024-06-28,05:32:36.000,180,11006138,15485,0,1719552755,13171.817096189996,-14.850473040001816,53593.14361896 2024-06-28,05:32:37.000,180,11006073,15685,0,1719552756,13171.716051539996,-14.688343050002004,53592.85015992 2024-06-28,05:32:38.000,180,11006129,15565,0,1719552757,13171.64868844,-14.561458709998988,53592.57067512 2024-06-28,05:32:39.000,180,11006132,15565,0,1719552758,13171.554380099995,-14.462770890000684,53592.221319120006 2024-06-28,05:32:40.000,180,11006131,15925,0,1719552759,13171.493753309995,-14.321788289998949,53591.92786008001 2024-06-28,05:32:41.000,180,11006133,15605,0,1719552760,13171.473544379995,-14.223100470000645,53591.648375280005 2024-06-28,05:32:42.000,180,11006137,14925,0,1719552761,13171.52743486,-14.152609169999778,53591.30600640001 2024-06-28,05:32:43.000,180,11006128,16005,0,1719552762,13171.50722593,-14.068019610000192,53590.991586 2024-06-28,05:32:44.000,180,11006116,16005,0,1719552763,13171.50722593,-14.004577439998684,53590.6072944 2024-06-28,05:32:45.000,180,11006113,15645,0,1719552764,13171.50722593,-13.898840490001021,53590.29986112001 2024-06-28,05:32:46.000,180,11006157,15805,0,1719552765,13171.58132533999,-13.828349190000154,53589.971466480005 2024-06-28,05:32:47.000,180,11006121,15285,0,1719552766,13171.56785272,-13.786054409996723,53589.58018776001 2024-06-28,05:32:48.000,180,11006115,15445,0,1719552767,13171.594797959995,-13.701464849997137,53589.230831760004 2024-06-28,05:32:49.000,180,11006124,15525,0,1719552768,13171.675633679995,-13.757857889999286,53588.88147576 2024-06-28,05:32:50.000,180,11006142,15525,0,1719552769,13171.803623569991,-13.722612239995215,53588.546094 2024-06-28,05:32:51.000,180,11006087,15285,0,1719552770,13171.938349769996,-13.659170070000982,53588.175776640004 2024-06-28,05:32:52.000,180,11006140,15765,0,1719552771,13172.046130729992,-13.581629640000756,53587.77052368 2024-06-28,05:32:53.000,180,11006168,15765,0,1719552772,13172.228011099993,-13.475892689995817,53587.44212904 2024-06-28,05:32:54.000,180,11006112,15765,0,1719552773,13172.430100399994,-13.39835225999559,53587.04386320001 2024-06-28,05:32:55.000,180,11006166,15685,0,1719552774,13172.57829921999,-13.341959220000717,53586.64559736 2024-06-28,05:32:56.000,180,11006104,15845,0,1719552775,13172.84101530999,-13.257369660001132,53586.25431864001 2024-06-28,05:32:57.000,180,11006143,15005,0,1719552776,13173.090258780001,-13.208025749998342,53585.87701416 2024-06-28,05:32:58.000,180,11006111,15525,0,1719552777,13173.359711179997,-13.186878360000264,53585.42983848 2024-06-28,05:32:59.000,180,11006121,15805,0,1719552778,13173.575273099988,-13.116387059999397,53584.99663704 2024-06-28,05:33:00.000,180,11006166,15805,0,1719552779,13173.8447255,-13.03884662999917,53584.57042272 2024-06-28,05:33:01.000,180,11006138,15685,0,1719552780,13174.08049634999,-13.003600979995099,53584.15818264 2024-06-28,05:33:02.000,180,11006101,15685,0,1719552781,13174.356685059996,-12.904913159996795,53583.74594256 2024-06-28,05:33:03.000,180,11006128,15925,0,1719552782,13174.646346389993,-12.827372729996569,53583.284792640006 2024-06-28,05:33:04.000,180,11006121,15965,0,1719552783,13174.922535099999,-12.721635779998905,53582.84460408 2024-06-28,05:33:05.000,180,11006120,15845,0,1719552784,13175.19872380999,-12.615898830001242,53582.3624928 2024-06-28,05:33:06.000,180,11006119,15685,0,1719552785,13175.481648829991,-12.545407530000375,53581.95025272 2024-06-28,05:33:07.000,180,11006093,15325,0,1719552786,13175.778046469997,-12.474916229999508,53581.384296 2024-06-28,05:33:08.000,180,11006155,15525,0,1719552787,13176.141807209999,-12.383277540000563,53580.95109456 2024-06-28,05:33:09.000,180,11006157,15245,0,1719552788,13176.451677469995,-12.312786239999696,53580.51789312 2024-06-28,05:33:10.000,180,11006142,15525,0,1719552789,13176.781756659992,-12.192951029996038,53579.99385912 2024-06-28,05:33:11.000,180,11006155,15605,0,1719552790,13177.158990019998,-12.066066690000298,53579.44886376001 2024-06-28,05:33:12.000,180,11006126,15925,0,1719552791,13177.61705909999,-12.00262451999879,53579.01566232001 2024-06-28,05:33:13.000,180,11006104,16125,0,1719552792,13178.095337109997,-11.918034959999204,53578.5545124 2024-06-28,05:33:14.000,180,11006115,15925,0,1719552793,13178.65445083999,-11.805248880002182,53578.05143976 2024-06-28,05:33:15.000,180,11006132,16445,0,1719552794,13179.233773499996,-11.621971499997017,53577.57631560001 2024-06-28,05:33:16.000,180,11006092,15805,0,1719552795,13179.840041399999,-11.466890639996564,53577.10119144001 2024-06-28,05:33:17.000,180,11006156,16165,0,1719552796,13180.399155129991,-11.290662389998033,53576.64004152 2024-06-28,05:33:18.000,180,11006111,15205,0,1719552797,13181.025631959994,-11.13558152999758,53576.09504616001 2024-06-28,05:33:19.000,180,11006150,15845,0,1719552798,13181.584745690001,-11.022795450000558,53575.61293488001 2024-06-28,05:33:20.000,180,11006173,16205,0,1719552799,13182.258376689999,-10.846567200002028,53575.116849360005 2024-06-28,05:33:21.000,180,11006107,15845,0,1719552800,13182.952216619997,-10.670338949996221,53574.69762216 2024-06-28,05:33:22.000,180,11006114,15325,0,1719552801,13183.59890238,-10.472963309999614,53574.21551088 2024-06-28,05:33:23.000,180,11006123,16085,0,1719552802,13184.265797070002,-10.289685930001724,53573.76134808 2024-06-28,05:33:24.000,180,11006176,15685,0,1719552803,13184.925955449995,-10.071162899999763,53573.30718528 2024-06-28,05:33:25.000,180,11006129,15765,0,1719552804,13185.572641209998,-9.887885520001873,53572.74821568 2024-06-28,05:33:26.000,180,11006143,15885,0,1719552805,13186.205854349995,-9.6411659699952,53572.363924080004 2024-06-28,05:33:27.000,180,11006123,15085,0,1719552806,13186.892957969998,-9.408544680001796,53571.832902960006 2024-06-28,05:33:28.000,180,11006124,15845,0,1719552807,13187.55985266,-9.197070779999194,53571.43463712 2024-06-28,05:33:29.000,180,11006104,15525,0,1719552808,13188.179593179993,-8.964449489998515,53571.043358400006 2024-06-28,05:33:30.000,180,11006140,15645,0,1719552809,13188.833015249991,-8.717729939999117,53570.50535016 2024-06-28,05:33:31.000,180,11006127,15125,0,1719552810,13189.459492079994,-8.46396126000036,53570.17695552001 2024-06-28,05:33:32.000,180,11006151,15405,0,1719552811,13190.05902367,-8.18199605999689,53569.750741200005 2024-06-28,05:33:33.000,180,11006124,15365,0,1719552812,13190.725918359989,-7.9564238999955705,53569.31055264001 2024-06-28,05:33:34.000,180,11006191,15165,0,1719552813,13191.332186259991,-7.674458699999377,53568.814467120006 2024-06-28,05:33:35.000,180,11006118,15485,0,1719552814,13192.06644404999,-7.434788279999339,53568.43716264 2024-06-28,05:33:36.000,180,11006100,15565,0,1719552815,13192.713129809992,-7.1951178599993,53567.99697408001 2024-06-28,05:33:37.000,180,11006121,15525,0,1719552816,13193.41370605,-6.948398309999902,53567.500888560004 2024-06-28,05:33:38.000,180,11006148,15605,0,1719552817,13194.060391810002,-6.7369244099973,53567.07467424 2024-06-28,05:33:39.000,180,11006130,15645,0,1719552818,13194.75423174,-6.5395487700006925,53566.72531824001 2024-06-28,05:33:40.000,180,11006167,15685,0,1719552819,13195.421126429988,-6.321025739998731,53566.299103920006 2024-06-28,05:33:41.000,180,11006114,15965,0,1719552820,13196.081284809996,-6.109551839996129,53565.78904416001 2024-06-28,05:33:42.000,180,11006111,15445,0,1719552821,13196.714497949994,-5.905127070000162,53565.36981696 2024-06-28,05:33:43.000,180,11006131,15405,0,1719552822,13197.415074190001,-5.813488380001218,53564.98552536 2024-06-28,05:33:44.000,180,11006137,15645,0,1719552823,13198.04155101999,-5.630210999996052,53564.5104012 2024-06-28,05:33:45.000,180,11006137,15685,0,1719552824,13198.654555230001,-5.418737100000726,53564.11213536001 2024-06-28,05:33:46.000,180,11006123,16125,0,1719552825,13199.314713609994,-5.221361459996842,53563.63002408 2024-06-28,05:33:47.000,180,11006138,15205,0,1719552826,13199.974871990002,-5.0239858200002345,53563.112977200006 2024-06-28,05:33:48.000,180,11006158,15565,0,1719552827,13200.66871192,-4.840708440002345,53562.68676288 2024-06-28,05:33:49.000,180,11006182,15445,0,1719552828,13201.301925059997,-4.615136280001025,53562.204651600005 2024-06-28,05:33:50.000,180,11006143,15525,0,1719552829,13201.92166557999,-4.347269339996274,53561.82734712 2024-06-28,05:33:51.000,180,11006098,15965,0,1719552830,13202.507724549992,-4.093500659997517,53561.28933888001 2024-06-28,05:33:52.000,180,11006119,15205,0,1719552831,13203.174619239995,-3.8115354600013234,53560.814214720005 2024-06-28,05:33:53.000,180,11006160,15725,0,1719552832,13203.760678209997,-3.628258079996158,53560.408961760004 2024-06-28,05:33:54.000,180,11006132,15205,0,1719552833,13204.36020979999,-3.3533420099993236,53559.91986336001 2024-06-28,05:33:55.000,180,11006142,15165,0,1719552834,13205.006895559993,-3.1277698499980033,53559.45871344 2024-06-28,05:33:56.000,180,11006151,15285,0,1719552835,13205.57948190999,-2.8810502999986056,53558.96262792001 2024-06-28,05:33:57.000,180,11006097,15525,0,1719552836,13206.179013499997,-2.648429009997926,53558.501478 2024-06-28,05:33:58.000,180,11006136,15205,0,1719552837,13206.73812722999,-2.4651516300000367,53558.0473152 2024-06-28,05:33:59.000,180,11006156,15485,0,1719552838,13207.243350479992,-2.225481209999998,53557.54424256 2024-06-28,05:34:00.000,180,11006210,15805,0,1719552839,13207.802464209999,-2.0774494799989043,53557.104054 2024-06-28,05:34:01.000,180,11006092,16045,0,1719552840,13208.314423769996,-1.851877319997584,53556.60098136 2024-06-28,05:34:02.000,180,11006133,15965,0,1719552841,13208.785965469993,-1.696796459997131,53556.1258572 2024-06-28,05:34:03.000,180,11006117,15365,0,1719552842,13209.24403455,-1.4994208200005232,53555.629771679996 2024-06-28,05:34:04.000,180,11006105,15605,0,1719552843,13209.580850049992,-1.3372908300007111,53555.126699039996 2024-06-28,05:34:05.000,180,11006149,16125,0,1719552844,13209.951347099988,-1.1963082299989765,53554.609652160005 2024-06-28,05:34:06.000,180,11006177,15725,0,1719552845,13210.267953669994,-1.0412273699985235,53554.134528 2024-06-28,05:34:07.000,180,11006105,15845,0,1719552846,13210.55761499999,-0.9002447699967888,53553.59651976001 2024-06-28,05:34:08.000,180,11006168,15445,0,1719552847,13210.820331089992,-0.8086060799978441,53553.05851152 2024-06-28,05:34:09.000,180,11006135,15525,0,1719552848,13211.049365630002,-0.7310656499976176,53552.499541920006 2024-06-28,05:34:10.000,180,11006197,16005,0,1719552849,13211.163882899993,-0.6746726099954685,53551.96153368 2024-06-28,05:34:11.000,180,11006107,15205,0,1719552850,13211.285136479994,-0.6323778299993137,53551.43051256 2024-06-28,05:34:12.000,180,11006111,15645,0,1719552851,13211.318818029999,-0.5618865299984463,53550.82962024 2024-06-28,05:34:13.000,180,11006107,16205,0,1719552852,13211.345763269994,-0.5054934899962973,53550.200779440005 2024-06-28,05:34:14.000,180,11006157,15365,0,1719552853,13211.345763269994,-0.46319871000014246,53549.65578408 2024-06-28,05:34:15.000,180,11006113,16045,0,1719552854,13211.312081719989,-0.44205132000206504,53549.026943280005 2024-06-28,05:34:16.000,180,11006150,15685,0,1719552855,13211.237982309998,-0.42090392999671167,53548.426050960006 2024-06-28,05:34:17.000,180,11006161,15525,0,1719552856,13211.143673969993,-0.4702478399995016,53547.853107120005 2024-06-28,05:34:18.000,180,11006109,15525,0,1719552857,13211.056101939997,-0.47729696999886073,53547.2172792 2024-06-28,05:34:19.000,180,11006162,15845,0,1719552858,13210.941584669992,-0.5830339199965238,53546.630361120006 2024-06-28,05:34:20.000,180,11006155,15805,0,1719552859,13210.800122159992,-0.7099182599995402,53546.01549456 2024-06-28,05:34:21.000,180,11006158,15085,0,1719552860,13210.658659649991,-0.857949990000634,53545.34473104 2024-06-28,05:34:22.000,180,11006155,15685,0,1719552861,13210.50372452,-1.013030850001087,53544.69492888 2024-06-28,05:34:23.000,180,11006118,15325,0,1719552862,13210.36226201,-1.1258169299981091,53544.08006232 2024-06-28,05:34:24.000,180,11006144,15325,0,1719552863,13210.21406318999,-1.2879469199979212,53543.4092988 2024-06-28,05:34:25.000,180,11006227,16005,0,1719552864,13210.106282229994,-1.4782734299951699,53542.75949664 2024-06-28,05:34:26.000,180,11006117,15245,0,1719552865,13209.937874479998,-1.6192560299969045,53542.102707360005 2024-06-28,05:34:27.000,180,11006128,16045,0,1719552866,13209.809884590002,-1.8166316700007883,53541.40399536001 2024-06-28,05:34:28.000,180,11006104,15765,0,1719552867,13209.722312559992,-2.006958179998037,53540.74720608 2024-06-28,05:34:29.000,180,11006187,15845,0,1719552868,13209.621267909992,-2.1972846899952856,53540.139326640005 2024-06-28,05:34:30.000,180,11006161,15805,0,1719552869,13209.540432189991,-2.366463810001733,53539.48253736001 2024-06-28,05:34:31.000,180,11006099,15325,0,1719552870,13209.567377430001,-2.5497411899996223,53538.83972232001 2024-06-28,05:34:32.000,180,11006141,15925,0,1719552871,13209.553904809996,-2.7189203099987935,53538.15498456 2024-06-28,05:34:33.000,180,11006186,15685,0,1719552872,13209.553904809996,-2.944492470000114,53537.505182400004 2024-06-28,05:34:34.000,180,11006127,15805,0,1719552873,13209.607795290001,-3.113671589999285,53536.86236736 2024-06-28,05:34:35.000,180,11006122,16205,0,1719552874,13209.648213150002,-3.332194620001246,53536.19160384 2024-06-28,05:34:36.000,180,11006143,15565,0,1719552875,13209.729048870002,-3.4943246100010583,53535.59769864 2024-06-28,05:34:37.000,180,11006129,15685,0,1719552876,13209.816620899997,-3.7198967699951027,53534.989819200004 2024-06-28,05:34:38.000,180,11006118,15845,0,1719552877,13209.964819719993,-3.952518059995782,53534.28412008001 2024-06-28,05:34:39.000,180,11006160,16045,0,1719552878,13210.106282229994,-4.142844570000307,53533.71117624001 2024-06-28,05:34:40.000,180,11006127,15485,0,1719552879,13210.288162599994,-4.347269339996274,53533.047399840005 2024-06-28,05:34:41.000,180,11006122,15765,0,1719552880,13210.44309773,-4.544644980000157,53532.50240448 2024-06-28,05:34:42.000,180,11006128,15845,0,1719552881,13210.611505479996,-4.805462789998273,53531.86657656001 2024-06-28,05:34:43.000,180,11006158,15565,0,1719552882,13210.827067400001,-5.0239858200002345,53531.27965848 2024-06-28,05:34:44.000,180,11006126,15565,0,1719552883,13211.062838249993,-5.242508850002196,53530.67177904001 2024-06-28,05:34:45.000,180,11006141,15805,0,1719552884,13211.305345409994,-5.446933619998163,53530.1337708 2024-06-28,05:34:46.000,180,11006137,15125,0,1719552885,13211.59500673999,-5.644309260002046,53529.51890424001 2024-06-28,05:34:47.000,180,11006131,15485,0,1719552886,13211.830777589996,-5.834635769999295,53529.03679296001 2024-06-28,05:34:48.000,180,11006096,15885,0,1719552887,13212.086757370002,-6.039060539995262,53528.54070744001 2024-06-28,05:34:49.000,180,11006174,15685,0,1719552888,13212.261901429993,-6.306927480000013,53527.93981512001 2024-06-28,05:34:50.000,180,11006137,15725,0,1719552889,13212.457254419998,-6.574794419997488,53527.366871280006 2024-06-28,05:34:51.000,180,11006112,15685,0,1719552890,13212.69976158,-6.828563099996245,53526.87777288 2024-06-28,05:34:52.000,180,11006118,16325,0,1719552891,13212.83448777999,-7.103479170000355,53526.33277752001 2024-06-28,05:34:53.000,180,11006127,15485,0,1719552892,13213.070258629996,-7.406591760001902,53525.85066624001 2024-06-28,05:34:54.000,180,11006125,15485,0,1719552893,13213.252138999997,-7.667409570000018,53525.34060648 2024-06-28,05:34:55.000,180,11006120,15805,0,1719552894,13213.420546749992,-7.871834339995985,53524.830546720004 2024-06-28,05:34:56.000,180,11006148,16005,0,1719552895,13213.636108669998,-8.132652150001377,53524.31349984 2024-06-28,05:34:57.000,180,11006129,16285,0,1719552896,13213.865143209994,-8.330027789997985,53523.85234992 2024-06-28,05:34:58.000,180,11006142,15605,0,1719552897,13214.03355095999,-8.576747339997382,53523.32831592 2024-06-28,05:34:59.000,180,11006122,15405,0,1719552898,13214.20195871,-8.781172110000625,53522.83223040001 2024-06-28,05:35:00.000,180,11006112,15805,0,1719552899,13214.424256940001,-9.063137309996819,53522.315183520004 2024-06-28,05:35:01.000,180,11006098,15685,0,1719552900,13214.660027789992,-9.22526729999663,53521.80512376001 2024-06-28,05:35:02.000,180,11006146,15285,0,1719552901,13214.868853399988,-9.415593810001155,53521.295064 2024-06-28,05:35:03.000,180,11006096,15845,0,1719552902,13215.15851473,-9.648215100001835,53520.826926960006 2024-06-28,05:35:04.000,180,11006129,15885,0,1719552903,13215.39428557999,-9.803295960002288,53520.37975128 2024-06-28,05:35:05.000,180,11006146,16165,0,1719552904,13215.643529050001,-10.050015510001685,53519.94654984 2024-06-28,05:35:06.000,180,11006142,15085,0,1719552905,13215.832145729997,-10.27558766999573,53519.4434772 2024-06-28,05:35:07.000,180,11006170,15685,0,1719552906,13216.040971339993,-10.543454610000481,53518.97534016001 2024-06-28,05:35:08.000,180,11006163,15685,0,1719552907,13216.155488609998,-10.754928509995807,53518.528164480005 2024-06-28,05:35:09.000,180,11006106,14925,0,1719552908,13216.24979694999,-10.973451539997768,53518.10195016 2024-06-28,05:35:10.000,180,11006132,15085,0,1719552909,13216.31042373999,-11.227220219996525,53517.626826 2024-06-28,05:35:11.000,180,11006103,15365,0,1719552910,13216.29021480999,-11.537381939997431,53517.20061168 2024-06-28,05:35:12.000,180,11006172,15885,0,1719552911,13216.24979694999,-11.784101489996829,53516.76741024 2024-06-28,05:35:13.000,180,11006133,15445,0,1719552912,13216.121807059993,-12.073115819999657,53516.30626032 2024-06-28,05:35:14.000,180,11006143,15085,0,1719552913,13215.953399309998,-12.383277540000563,53515.914981600006 2024-06-28,05:35:15.000,180,11006062,14925,0,1719552914,13215.717628459992,-12.714586649999546,53515.41889608 2024-06-28,05:35:16.000,180,11006125,14965,0,1719552915,13215.45491236999,-13.059994019997248,53514.957746160006 2024-06-28,05:35:17.000,180,11006149,15885,0,1719552916,13215.23935045,-13.419499650000944,53514.5175576 2024-06-28,05:35:18.000,180,11006126,15285,0,1719552917,13214.990106979989,-13.821300060000794,53514.06339480001 2024-06-28,05:35:19.000,180,11006143,15125,0,1719552918,13214.761072439993,-14.201953079995292,53513.5742964 2024-06-28,05:35:20.000,180,11006137,15005,0,1719552919,13214.565719450002,-14.575556969997706,53513.092185120004 2024-06-28,05:35:21.000,180,11006084,15605,0,1719552920,13214.417520629991,-14.913915209996048,53512.67994504001 2024-06-28,05:35:22.000,180,11006124,15885,0,1719552921,13214.309739669996,-15.224076929996954,53512.18385952 2024-06-28,05:35:23.000,180,11006155,15965,0,1719552922,13214.289530739996,-15.576533430001291,53511.75065808 2024-06-28,05:35:24.000,180,11006131,15805,0,1719552923,13214.24237657,-15.964235579995147,53511.366366480004 2024-06-28,05:35:25.000,180,11006062,15685,0,1719552924,13214.25584918999,-16.34488859999692,53510.87726808001 2024-06-28,05:35:26.000,180,11006161,15045,0,1719552925,13214.289530739996,-16.79603291999956,53510.49996360001 2024-06-28,05:35:27.000,180,11006129,16165,0,1719552926,13214.30300336,-17.190784200000053,53510.143620480005 2024-06-28,05:35:28.000,180,11006104,15565,0,1719552927,13214.329948599996,-17.599633739999263,53509.78029024001 2024-06-28,05:35:29.000,180,11006156,15845,0,1719552928,13214.390575389996,-17.973237630001677,53509.41696000001 2024-06-28,05:35:30.000,180,11006100,16085,0,1719552929,13214.491620039997,-18.417332819997682,53509.06061688001 2024-06-28,05:35:31.000,180,11006160,15325,0,1719552930,13214.599400999992,-18.84028061999561,53508.72523512001 2024-06-28,05:35:32.000,180,11006148,15765,0,1719552931,13214.673500409997,-19.270277550000174,53508.41081472001 2024-06-28,05:35:33.000,180,11006077,15525,0,1719552932,13214.740863509993,-19.601586659999157,53508.06844584 2024-06-28,05:35:34.000,180,11006140,15525,0,1719552933,13214.835171849998,-19.862404469997273,53507.76101256 2024-06-28,05:35:35.000,180,11006131,15205,0,1719552934,13214.996843289999,-20.095025759997952,53507.46755352 2024-06-28,05:35:36.000,180,11006136,15445,0,1719552935,13215.145042109994,-20.33469617999799,53507.16710736001 2024-06-28,05:35:37.000,180,11006122,16085,0,1719552936,13215.306713549995,-20.57436659999803,53506.83172560001 2024-06-28,05:35:38.000,180,11006132,16165,0,1719552937,13215.44143975,-20.79993875999935,53506.5871764 2024-06-28,05:35:39.000,180,11006087,15885,0,1719552938,13215.616583809991,-21.067805699996825,53506.29371736 2024-06-28,05:35:40.000,180,11006127,15645,0,1719552939,13215.798464179992,-21.279279599999427,53505.972309840006 2024-06-28,05:35:41.000,180,11006078,15925,0,1719552940,13216.074652889998,-21.547146539996902,53505.76968336 2024-06-28,05:35:42.000,180,11006105,15605,0,1719552941,13216.35757791,-21.85025912999845,53505.45526296 2024-06-28,05:35:43.000,180,11006094,15605,0,1719552942,13216.620294,-22.111076939996565,53505.22468800001 2024-06-28,05:35:44.000,180,11006155,15805,0,1719552943,13216.923427950001,-22.336649099997885,53504.88930624001 2024-06-28,05:35:45.000,180,11006110,15245,0,1719552944,13217.233298209998,-22.632712560000073,53504.68667976 2024-06-28,05:35:46.000,180,11006171,15205,0,1719552945,13217.57685002,-22.921726889995625,53504.45610480001 2024-06-28,05:35:47.000,180,11006117,15765,0,1719552946,13217.927138139996,-23.217790349997813,53504.21854272001 2024-06-28,05:35:48.000,180,11006108,15765,0,1719552947,13218.277426259992,-23.450411639998492,53504.01591624 2024-06-28,05:35:49.000,180,11006097,15245,0,1719552948,13218.600769139994,-23.68303292999917,53503.7573928 2024-06-28,05:35:50.000,180,11006096,15685,0,1719552949,13218.9780025,-23.98614552000072,53503.5128436 2024-06-28,05:35:51.000,180,11006130,15925,0,1719552950,13219.395653719992,-24.218766810001398,53503.289255760006 2024-06-28,05:35:52.000,180,11006130,15685,0,1719552951,13219.846986489989,-24.52187939999567,53503.13553912 2024-06-28,05:35:53.000,180,11006117,15125,0,1719552952,13220.264637709995,-24.7756480800017,53502.90496416001 2024-06-28,05:35:54.000,180,11006080,15525,0,1719552953,13220.648607379997,-24.97302371999831,53502.65342784 2024-06-28,05:35:55.000,180,11006093,15085,0,1719552954,13221.032577049999,-25.269087180000497,53502.499711200006 2024-06-28,05:35:56.000,180,11006143,15405,0,1719552955,13221.423283029995,-25.54400324999733,53502.283110480006 2024-06-28,05:35:57.000,180,11006125,15685,0,1719552956,13221.807252699997,-25.875312359996315,53502.094458240004 2024-06-28,05:35:58.000,180,11006103,15365,0,1719552957,13222.197958679993,-26.171375819998502,53501.89183176 2024-06-28,05:35:59.000,180,11006152,15765,0,1719552958,13222.642555139995,-26.530881450002198,53501.70317952001 2024-06-28,05:36:00.000,180,11006100,15565,0,1719552959,13223.060206360002,-26.83399403999647,53501.52850152 2024-06-28,05:36:01.000,180,11006154,15805,0,1719552960,13223.538484369994,-27.130057499998657,53501.325875040005 2024-06-28,05:36:02.000,180,11006151,15805,0,1719552961,13224.05718024,-27.419071830001485,53501.16517128 2024-06-28,05:36:03.000,180,11006085,15605,0,1719552962,13224.569139799998,-27.69398789999832,53500.97651904 2024-06-28,05:36:04.000,180,11006114,15885,0,1719552963,13225.060890429995,-27.990051360000507,53500.82978952 2024-06-28,05:36:05.000,180,11006123,15405,0,1719552964,13225.586322609997,-28.356606119996286,53500.67607288001 2024-06-28,05:36:06.000,180,11006148,15645,0,1719552965,13226.19259051,-28.73725913999806,53500.51536912 2024-06-28,05:36:07.000,180,11006100,15725,0,1719552966,13226.738231620002,-29.13201041999855,53500.32671688 2024-06-28,05:36:08.000,180,11006117,16005,0,1719552967,13227.26366379999,-29.526761699999042,53500.159026 2024-06-28,05:36:09.000,180,11006045,15645,0,1719552968,13227.802568599996,-29.879218199996103,53500.0891548 2024-06-28,05:36:10.000,180,11006103,15205,0,1719552969,13228.321264469989,-30.245772959999158,53499.865566960005 2024-06-28,05:36:11.000,180,11006106,15805,0,1719552970,13228.866905579991,-30.59822945999622,53499.697876080005 2024-06-28,05:36:12.000,180,11006146,15645,0,1719552971,13229.372128829993,-30.936587700001837,53499.530185200005 2024-06-28,05:36:13.000,180,11006125,14925,0,1719552972,13229.857143149995,-31.28199506999954,53499.432365520006 2024-06-28,05:36:14.000,180,11006090,15565,0,1719552973,13230.288266989992,-31.585107660001086,53499.22973904 2024-06-28,05:36:15.000,180,11006087,15005,0,1719552974,13230.773281309994,-31.91641677000007,53499.08300952 2024-06-28,05:36:16.000,180,11006149,15165,0,1719552975,13231.217877769996,-32.24772587999905,53498.96422848 2024-06-28,05:36:17.000,180,11006130,15805,0,1719552976,13231.662474229997,-32.53674021000188,53498.740640640004 2024-06-28,05:36:18.000,180,11006117,15605,0,1719552977,13232.113806999994,-32.88214757999958,53498.58692400001 2024-06-28,05:36:19.000,180,11006057,15525,0,1719552978,13232.538194529996,-33.19230930000049,53498.43320736 2024-06-28,05:36:20.000,180,11006075,15325,0,1719552979,13232.949109439993,-33.53066753999883,53498.26551648 2024-06-28,05:36:21.000,180,11006113,15285,0,1719552980,13233.413914829995,-33.96771359999548,53498.11878696 2024-06-28,05:36:22.000,180,11006091,15765,0,1719552981,13233.824829739991,-34.313120970000455,53498.00000592 2024-06-28,05:36:23.000,180,11006142,15205,0,1719552982,13234.282898819998,-34.68672485999559,53497.84628928001 2024-06-28,05:36:24.000,180,11006120,15885,0,1719552983,13234.693813729995,-35.05327961999865,53497.72052112 2024-06-28,05:36:25.000,180,11006141,15365,0,1719552984,13235.064310779992,-35.40573611999571,53497.53885600001 2024-06-28,05:36:26.000,180,11006159,15965,0,1719552985,13235.502170929998,-35.814585660002194,53497.399113600004 2024-06-28,05:36:27.000,180,11006051,15485,0,1719552986,13235.913085839995,-36.216386070002045,53497.27334544001 2024-06-28,05:36:28.000,180,11006134,15685,0,1719552987,13236.364418609992,-36.618186480001896,53497.14059016 2024-06-28,05:36:29.000,180,11006102,15525,0,1719552988,13236.835960309989,-37.06933079999726,53497.00084776 2024-06-28,05:36:30.000,180,11006132,15925,0,1719552989,13237.24013890999,-37.5204751199999,53496.8750796 2024-06-28,05:36:31.000,180,11006166,15765,0,1719552990,13237.624108579992,-37.95047204999719,53496.665466 2024-06-28,05:36:32.000,180,11006098,15645,0,1719552991,13238.035023489989,-38.422763759997906,53496.60258192001 2024-06-28,05:36:33.000,180,11006101,15205,0,1719552992,13238.38531161,-38.845711559995834,53496.43489104001 2024-06-28,05:36:34.000,180,11006101,15285,0,1719552993,13238.728863420001,-39.26161023000168,53496.26720016001 2024-06-28,05:36:35.000,180,11006102,15245,0,1719552994,13239.085887849993,-39.6211158599981,53496.12047064001 2024-06-28,05:36:36.000,180,11006132,15725,0,1719552995,13239.449648589994,-39.99471975000051,53495.98072824001 2024-06-28,05:36:37.000,180,11006079,16245,0,1719552996,13239.833618259996,-40.347176249997574,53495.889895680004 2024-06-28,05:36:38.000,180,11006132,15645,0,1719552997,13240.183906379993,-40.70668188000127,53495.77810176 2024-06-28,05:36:39.000,180,11006077,15765,0,1719552998,13240.561139739999,-41.143727939997916,53495.66630784001 2024-06-28,05:36:40.000,180,11006129,15765,0,1719552999,13240.95858202999,-41.552577479997126,53495.54752680001 2024-06-28,05:36:41.000,180,11006079,16085,0,1719553000,13241.322342769992,-41.95437788999698,53495.47066848 2024-06-28,05:36:42.000,180,11006116,15565,0,1719553001,13241.659158269998,-42.32093265000003,53495.31695184 2024-06-28,05:36:43.000,180,11006076,15685,0,1719553002,13241.97576483999,-42.76502783999604,53495.170222320005 2024-06-28,05:36:44.000,180,11006113,16125,0,1719553003,13242.292371409996,-43.17387737999525,53495.11432536001 2024-06-28,05:36:45.000,180,11006120,15445,0,1719553004,13242.541614879992,-43.61797256999853,53494.96060872 2024-06-28,05:36:46.000,180,11006169,15805,0,1719553005,13242.804330969993,-44.08321514999989,53494.86278904 2024-06-28,05:36:47.000,180,11006125,15245,0,1719553006,13243.06031075,-44.41452425999887,53494.75798224001 2024-06-28,05:36:48.000,180,11006111,15565,0,1719553007,13243.329763149995,-44.84452118999616,53494.667149680005 2024-06-28,05:36:49.000,180,11006064,16085,0,1719553008,13243.619424479992,-45.30271463999816,53494.57631712 2024-06-28,05:36:50.000,180,11006095,15925,0,1719553009,13243.855195329998,-45.81025199999567,53494.45753608 2024-06-28,05:36:51.000,180,11006123,15485,0,1719553010,13244.104438799994,-46.21205240999552,53494.31080656 2024-06-28,05:36:52.000,180,11006142,15325,0,1719553011,13244.39410012999,-46.61385281999537,53494.24792248 2024-06-28,05:36:53.000,180,11006081,15325,0,1719553012,13244.650079909996,-46.91696540999692,53494.13612856001 2024-06-28,05:36:54.000,180,11006160,15685,0,1719553013,13244.899323379992,-47.234176259997184,53494.03132176 2024-06-28,05:36:55.000,180,11006108,15125,0,1719553014,13245.188984709988,-47.52319059000001,53493.91952784001 2024-06-28,05:36:56.000,180,11006108,15165,0,1719553015,13245.525800209994,-47.77695926999877,53493.849656640006 2024-06-28,05:36:57.000,180,11006101,15085,0,1719553016,13245.84240678,-48.01662968999881,53493.7658112 2024-06-28,05:36:58.000,180,11006095,15085,0,1719553017,13246.118595489992,-48.25630010999885,53493.70292712001 2024-06-28,05:36:59.000,180,11006089,15165,0,1719553018,13246.428465749988,-48.453675749995455,53493.6260688 2024-06-28,05:37:00.000,180,11006158,15205,0,1719553019,13246.684445529994,-48.65105138999934,53493.50728776001 2024-06-28,05:37:01.000,180,11006144,15965,0,1719553020,13246.92021638,-48.79203399000107,53493.41645520001 2024-06-28,05:37:02.000,180,11006077,15405,0,1719553021,13247.182932470001,-49.02465528000175,53493.276712800005 2024-06-28,05:37:03.000,180,11006100,16045,0,1719553022,13247.486066420002,-49.22203091999836,53493.26273856 2024-06-28,05:37:04.000,180,11006143,15805,0,1719553023,13247.748782509989,-49.44760307999968,53493.19286736 2024-06-28,05:37:05.000,180,11006064,15965,0,1719553024,13248.09907063,-49.68727349999972,53493.17190600001 2024-06-28,05:37:06.000,180,11006109,15605,0,1719553025,13248.34157779,-49.91284566000104,53493.04613784 2024-06-28,05:37:07.000,180,11006047,15685,0,1719553026,13248.590821259997,-50.173663469999155,53492.96927952 2024-06-28,05:37:08.000,180,11006133,15845,0,1719553027,13248.840064729993,-50.399235630000476,53492.92036968 2024-06-28,05:37:09.000,180,11006100,15325,0,1719553028,13249.13646237,-50.66710256999795,53492.85049848 2024-06-28,05:37:10.000,180,11006188,15965,0,1719553029,13249.41938739,-50.84333081999648,53492.74569168001 2024-06-28,05:37:11.000,180,11006109,15805,0,1719553030,13249.621476690001,-51.033657330001006,53492.675820480006 2024-06-28,05:37:12.000,180,11006109,14445,0,1719553031,13249.877456469992,-51.11119776000123,53492.605949280005 2024-06-28,05:37:13.000,180,11006086,15685,0,1719553032,13250.133436249998,-51.231032969997614,53492.536078080004 2024-06-28,05:37:14.000,180,11006114,15845,0,1719553033,13250.423097579995,-51.3156225299972,53492.473194 2024-06-28,05:37:15.000,180,11006074,15845,0,1719553034,13250.69254997999,-51.32972078999592,53492.49415536 2024-06-28,05:37:16.000,180,11006071,15725,0,1719553035,13250.941793450002,-51.30857339999784,53492.41030992001 2024-06-28,05:37:17.000,180,11006149,15725,0,1719553036,13251.211245849998,-51.19578732000082,53492.33345160001 2024-06-28,05:37:18.000,180,11006081,15205,0,1719553037,13251.473961939999,-51.08300123999652,53492.32646448 2024-06-28,05:37:19.000,180,11006111,15805,0,1719553038,13251.743414339995,-50.92792037999607,53492.26358040001 2024-06-28,05:37:20.000,180,11006083,15765,0,1719553039,13252.046548289996,-50.758741259996896,53492.298516 2024-06-28,05:37:21.000,180,11006101,15365,0,1719553040,13252.363154860002,-50.60366039999644,53492.27755464 2024-06-28,05:37:22.000,180,11006079,15445,0,1719553041,13252.673025119999,-50.45562866999535,53492.28454176 2024-06-28,05:37:23.000,180,11006095,15725,0,1719553042,13253.05025847999,-50.30054781000217,53492.24261904001 2024-06-28,05:37:24.000,180,11006050,15645,0,1719553043,13253.380337670002,-50.21595824999531,53492.26358040001 2024-06-28,05:37:25.000,180,11006075,15885,0,1719553044,13253.663262689988,-50.138417819995084,53492.17973496 2024-06-28,05:37:26.000,180,11006122,15485,0,1719553045,13253.97313295,-50.04677912999614,53492.23563192 2024-06-28,05:37:27.000,180,11006105,15925,0,1719553046,13254.222376419995,-49.948091309997835,53492.23563192 2024-06-28,05:37:28.000,180,11006102,15725,0,1719553047,13254.478356200001,-49.84940348999953,53492.2286448 2024-06-28,05:37:29.000,180,11006108,15845,0,1719553048,13254.727599669997,-49.715470019997156,53492.298516 2024-06-28,05:37:30.000,180,11006107,15805,0,1719553049,13254.896007419993,-49.50399612000183,53492.33345160001 2024-06-28,05:37:31.000,180,11006080,15245,0,1719553050,13255.084624099989,-49.29957134999859,53492.319477360004 2024-06-28,05:37:32.000,180,11006168,15445,0,1719553051,13255.29344971,-49.03875354000047,53492.30550312 2024-06-28,05:37:33.000,180,11006130,15005,0,1719553052,13255.542693179996,-48.82727963999787,53492.35441296 2024-06-28,05:37:34.000,180,11006112,15165,0,1719553053,13255.798672960002,-48.59465834999719,53492.33345160001 2024-06-28,05:37:35.000,180,11006119,15205,0,1719553054,13256.128752149998,-48.30564402000164,53492.31249024001 2024-06-28,05:37:36.000,180,11006124,15005,0,1719553055,13256.337577759994,-48.051875339995604,53492.31249024001 2024-06-28,05:37:37.000,180,11006116,15085,0,1719553056,13256.61376647,-47.812204919995565,53492.32646448 2024-06-28,05:37:38.000,180,11006080,15045,0,1719553057,13256.856273630001,-47.55138710999745,53492.30550312 2024-06-28,05:37:39.000,180,11006065,15405,0,1719553058,13257.166143889997,-47.33991321000212,53492.34742584 2024-06-28,05:37:40.000,180,11006128,15765,0,1719553059,13257.502959389989,-47.21302886999911,53492.36140008001 2024-06-28,05:37:41.000,180,11006042,15805,0,1719553060,13257.89366537,-47.07204626999737,53492.340438720006 2024-06-28,05:37:42.000,180,11006116,16165,0,1719553061,13258.291107659992,-46.92401453999628,53492.35441296 2024-06-28,05:37:43.000,180,11006083,16045,0,1719553062,13258.708758879999,-46.75483541999711,53492.43127128001 2024-06-28,05:37:44.000,180,11006069,15485,0,1719553063,13259.16682795999,-46.67024585999752,53492.44524552 2024-06-28,05:37:45.000,180,11006103,16085,0,1719553064,13259.571006559992,-46.6561475999988,53492.438258400005 2024-06-28,05:37:46.000,180,11006086,15685,0,1719553065,13259.954976229994,-46.61385281999537,53492.438258400005 2024-06-28,05:37:47.000,180,11006157,15805,0,1719553066,13260.37262745,-46.52221412999643,53492.45223264 2024-06-28,05:37:48.000,180,11006120,15525,0,1719553067,13260.722915569997,-46.374182399995334,53492.48018112001 2024-06-28,05:37:49.000,180,11006111,15845,0,1719553068,13261.079939999989,-46.20500327999616,53492.45223264 2024-06-28,05:37:50.000,180,11006113,16045,0,1719553069,13261.44370073999,-46.014676769998914,53492.487168240004 2024-06-28,05:37:51.000,180,11006100,15805,0,1719553070,13261.793988860001,-45.88074329999654,53492.473194 2024-06-28,05:37:52.000,180,11006087,15725,0,1719553071,13262.157749599988,-45.71156417999737,53492.438258400005 2024-06-28,05:37:53.000,180,11006144,15805,0,1719553072,13262.54845558,-45.549434189997555,53492.487168240004 2024-06-28,05:37:54.000,180,11006131,15165,0,1719553073,13262.932425250001,-45.373205939999025,53492.508129600006 2024-06-28,05:37:55.000,180,11006181,15325,0,1719553074,13263.302922299998,-45.10533900000155,53492.536078080004 2024-06-28,05:37:56.000,180,11006120,15285,0,1719553075,13263.65994672999,-44.915012489997025,53492.56402656 2024-06-28,05:37:57.000,180,11006134,15165,0,1719553076,13263.956344369995,-44.731735109999136,53492.57101368 2024-06-28,05:37:58.000,180,11006123,15285,0,1719553077,13264.232533080001,-44.48501555999974,53492.56402656 2024-06-28,05:37:59.000,180,11006068,15365,0,1719553078,13264.562612269998,-44.25239426999906,53492.59197504 2024-06-28,05:38:00.000,180,11006083,15245,0,1719553079,13264.892691459994,-44.055018629995175,53492.536078080004 2024-06-28,05:38:01.000,180,11006080,15445,0,1719553080,13265.22277064999,-43.82239734000177,53492.508129600006 2024-06-28,05:38:02.000,180,11006179,15165,0,1719553081,13265.525904599992,-43.53338300999894,53492.487168240004 2024-06-28,05:38:03.000,180,11006117,15645,0,1719553082,13265.849247479993,-43.336007370002335,53492.44524552 2024-06-28,05:38:04.000,180,11006101,15645,0,1719553083,13266.152381429994,-43.12453346999973,53492.37537432 2024-06-28,05:38:05.000,180,11006118,15445,0,1719553084,13266.435306449996,-42.97650173999864,53492.29152888001 2024-06-28,05:38:06.000,180,11006114,15885,0,1719553085,13266.826012429992,-42.835519139996904,53492.20768344 2024-06-28,05:38:07.000,180,11006162,15445,0,1719553086,13267.129146379993,-42.75092957999732,53492.172747840006 2024-06-28,05:38:08.000,180,11006123,15765,0,1719553087,13267.513116049995,-42.69453653999517,53492.10986376 2024-06-28,05:38:09.000,180,11006144,15565,0,1719553088,13267.937503579997,-42.602897849996225,53492.0889024 2024-06-28,05:38:10.000,180,11006143,15645,0,1719553089,13268.334945869989,-42.49716089999856,53492.005056960006 2024-06-28,05:38:11.000,180,11006126,15685,0,1719553090,13268.78627864,-42.370276559995546,53492.005056960006 2024-06-28,05:38:12.000,180,11006093,15405,0,1719553091,13269.203929859992,-42.250441349999164,53491.97710848001 2024-06-28,05:38:13.000,180,11006105,15645,0,1719553092,13269.661998939999,-42.05306570999528,53491.935185760005 2024-06-28,05:38:14.000,180,11006126,15285,0,1719553093,13270.07965015999,-41.834542680000595,53491.837366080006 2024-06-28,05:38:15.000,180,11006110,15285,0,1719553094,13270.483828759992,-41.616019649998634,53491.79544336 2024-06-28,05:38:16.000,180,11006087,15685,0,1719553095,13270.921688909999,-41.369300099999236,53491.75352064 2024-06-28,05:38:17.000,180,11006100,15565,0,1719553096,13271.352812749996,-41.11553142000048,53491.74653352 2024-06-28,05:38:18.000,180,11006130,15205,0,1719553097,13271.743518729993,-40.90405751999788,53491.71159792001 2024-06-28,05:38:19.000,180,11006123,15445,0,1719553098,13272.073597919989,-40.741927529998065,53491.62076536001 2024-06-28,05:38:20.000,180,11006174,15205,0,1719553099,13272.34305032,-40.67848535999656,53491.53691992 2024-06-28,05:38:21.000,180,11006089,15925,0,1719553100,13272.646184270001,-40.65028883999912,53491.43910024 2024-06-28,05:38:22.000,180,11006076,16005,0,1719553101,13272.915636669997,-40.60799405999569,53491.383203280006 2024-06-28,05:38:23.000,180,11006099,15485,0,1719553102,13273.218770619998,-40.64323970999976,53491.30634496001 2024-06-28,05:38:24.000,180,11006140,15285,0,1719553103,13273.488223019995,-40.64323970999976,53491.250448 2024-06-28,05:38:25.000,180,11006078,16285,0,1719553104,13273.75767541999,-40.65733796999848,53491.15262832 2024-06-28,05:38:26.000,180,11006143,15805,0,1719553105,13273.986709960001,-40.58684666999761,53491.04083440001 2024-06-28,05:38:27.000,180,11006116,15565,0,1719553106,13274.215744499998,-40.5375027600021,53490.9360276 2024-06-28,05:38:28.000,180,11006160,15685,0,1719553107,13274.438042729998,-40.49520797999867,53490.7962852 2024-06-28,05:38:29.000,180,11006139,15685,0,1719553108,13274.579505239999,-40.396520160000364,53490.65654280001 2024-06-28,05:38:30.000,180,11006145,15685,0,1719553109,13274.74117668,-40.3260288599995,53490.495839040006 2024-06-28,05:38:31.000,180,11006118,15805,0,1719553110,13274.86243026,-40.22734104000119,53490.38404512 2024-06-28,05:38:32.000,180,11006134,15845,0,1719553111,13274.997156459991,-40.156849740000325,53490.19539288 2024-06-28,05:38:33.000,180,11006113,15845,0,1719553112,13275.098201109991,-40.156849740000325,53490.01372776001 2024-06-28,05:38:34.000,180,11006136,15205,0,1719553113,13275.226191000002,-40.22029191000183,53489.86001112 2024-06-28,05:38:35.000,180,11006127,15645,0,1719553114,13275.313763029997,-40.290783209995425,53489.5735392 2024-06-28,05:38:36.000,180,11006116,15365,0,1719553115,13275.455225539998,-40.382421900001646,53489.44078392001 2024-06-28,05:38:37.000,180,11006096,15445,0,1719553116,13275.522588639993,-40.46701146000123,53489.24514456001 2024-06-28,05:38:38.000,180,11006136,15565,0,1719553117,13275.603424359993,-40.48815884999931,53489.02155672 2024-06-28,05:38:39.000,180,11006142,15765,0,1719553118,13275.664051149994,-40.509306239997386,53488.83989160001 2024-06-28,05:38:40.000,180,11006104,15485,0,1719553119,13275.717941629999,-40.58684666999761,53488.61630376 2024-06-28,05:38:41.000,180,11006098,15565,0,1719553120,13275.778568419999,-40.66438709999784,53488.4206644 2024-06-28,05:38:42.000,180,11006114,15565,0,1719553121,13275.87961307,-40.7701240499955,53488.23899928001 2024-06-28,05:38:43.000,180,11006119,16165,0,1719553122,13275.93350354999,-40.932254039995314,53488.05034704001 2024-06-28,05:38:44.000,180,11006092,15565,0,1719553123,13276.027811889995,-41.157826199996634,53487.85470768001 2024-06-28,05:38:45.000,180,11006163,15845,0,1719553124,13276.08170237,-41.369300099999236,53487.63111984 2024-06-28,05:38:46.000,180,11006178,15685,0,1719553125,13276.088438679995,-41.63716703999671,53487.3725964 2024-06-28,05:38:47.000,180,11006070,16005,0,1719553126,13276.11538391999,-41.9332304999989,53487.17695704 2024-06-28,05:38:48.000,180,11006118,15725,0,1719553127,13276.13559284999,-42.20814656999573,53486.953369200004 2024-06-28,05:38:49.000,180,11006161,15685,0,1719553128,13276.08170237,-42.4901117699992,53486.806639680006 2024-06-28,05:38:50.000,180,11006177,15445,0,1719553129,13276.05475712999,-42.78617523000139,53486.48523216 2024-06-28,05:38:51.000,180,11006151,16005,0,1719553130,13275.967185099995,-43.096336950002296,53486.27561856001 2024-06-28,05:38:52.000,180,11006098,15965,0,1719553131,13275.886349379994,-43.35715476000041,53486.05203072 2024-06-28,05:38:53.000,180,11006110,15845,0,1719553132,13275.758359489999,-43.63207082999725,53485.80748152 2024-06-28,05:38:54.000,180,11006086,15525,0,1719553133,13275.616896979998,-43.921085160000075,53485.50004824 2024-06-28,05:38:55.000,180,11006093,15005,0,1719553134,13275.448489230002,-44.153706450000755,53485.26248616 2024-06-28,05:38:56.000,180,11006153,15085,0,1719553135,13275.293554099997,-44.35813121999672,53484.94806576 2024-06-28,05:38:57.000,180,11006120,15525,0,1719553136,13275.152091589996,-44.58370337999804,53484.605696880004 2024-06-28,05:38:58.000,180,11006150,15325,0,1719553137,13275.030838009996,-44.87976684000023,53484.291276480006 2024-06-28,05:38:59.000,180,11006146,15445,0,1719553138,13274.98368384,-45.23222333999729,53484.03275304 2024-06-28,05:39:00.000,180,11006140,15485,0,1719553139,13274.889375499995,-45.591728970000986,53483.73230688001 2024-06-28,05:39:01.000,180,11006148,16045,0,1719553140,13274.86243026,-45.86664503999782,53483.48775768 2024-06-28,05:39:02.000,180,11006137,15485,0,1719553141,13274.72096775,-46.02172589999827,53483.215260000004 2024-06-28,05:39:03.000,180,11006141,16085,0,1719553142,13274.559296309999,-46.07106981000106,53482.928788080004 2024-06-28,05:39:04.000,180,11006117,15845,0,1719553143,13274.390888559989,-46.09221719999914,53482.67026464 2024-06-28,05:39:05.000,180,11006124,16245,0,1719553144,13274.262898669993,-46.064020680001704,53482.40475408 2024-06-28,05:39:06.000,180,11006130,15925,0,1719553145,13274.087754610002,-46.04287328999635,53482.160204880005 2024-06-28,05:39:07.000,180,11006075,15685,0,1719553146,13273.878928999991,-46.02172589999827,53481.84578448001 2024-06-28,05:39:08.000,180,11006123,15845,0,1719553147,13273.71725755999,-46.02172589999827,53481.587261040004 2024-06-28,05:39:09.000,180,11006150,16005,0,1719553148,13273.52190457,-46.014676769998914,53481.34271184001 2024-06-28,05:39:10.000,180,11006135,15885,0,1719553149,13273.340024199999,-45.97238198999548,53481.06322704 2024-06-28,05:39:11.000,180,11006077,15765,0,1719553150,13273.178352759998,-46.02172589999827,53480.84662632 2024-06-28,05:39:12.000,180,11006098,15685,0,1719553151,13272.969527150002,-46.04992241999571,53480.58810288 2024-06-28,05:39:13.000,180,11006128,15405,0,1719553152,13272.807855710002,-46.07106981000106,53480.32957944 2024-06-28,05:39:14.000,180,11006111,16405,0,1719553153,13272.686602130001,-46.064020680001704,53480.05708176 2024-06-28,05:39:15.000,180,11006123,16125,0,1719553154,13272.49798544999,-45.97238198999548,53479.861442400004 2024-06-28,05:39:16.000,180,11006127,15685,0,1719553155,13272.30263246,-45.90189069000189,53479.58894472001 2024-06-28,05:39:17.000,180,11006160,15005,0,1719553156,13272.093806849989,-45.80320286999631,53479.38631824 2024-06-28,05:39:18.000,180,11006107,15485,0,1719553157,13271.891717549988,-45.71861330999673,53479.1277948 2024-06-28,05:39:19.000,180,11006125,15845,0,1719553158,13271.662683009992,-45.591728970000986,53478.86927136001 2024-06-28,05:39:20.000,180,11006111,15365,0,1719553159,13271.433648469996,-45.38730419999774,53478.66664488 2024-06-28,05:39:21.000,180,11006122,16045,0,1719553160,13271.19787761999,-45.147633779997705,53478.43606992 2024-06-28,05:39:22.000,180,11006131,15645,0,1719553161,13270.99578831999,-44.90091422999831,53478.205494960006 2024-06-28,05:39:23.000,180,11006127,15525,0,1719553162,13270.766753779993,-44.65419467999891,53478.00985560001 2024-06-28,05:39:24.000,180,11006135,16205,0,1719553163,13270.530982930002,-44.39337687000079,53477.77928064 2024-06-28,05:39:25.000,180,11006124,15965,0,1719553164,13270.308684700001,-44.18895209999755,53477.5207572 2024-06-28,05:39:26.000,180,11006166,15485,0,1719553165,13269.992078129995,-43.914036030000716,53477.276208 2024-06-28,05:39:27.000,180,11006113,15605,0,1719553166,13269.702416799999,-43.702562129998114,53477.01768456 2024-06-28,05:39:28.000,180,11006149,16045,0,1719553167,13269.412755470003,-43.476989969996794,53476.794096720005 2024-06-28,05:39:29.000,180,11006154,16365,0,1719553168,13269.116357829997,-43.25141780999547,53476.59845736001 2024-06-28,05:39:30.000,180,11006105,16085,0,1719553169,13268.853641739996,-43.061091299998225,53476.360895280006 2024-06-28,05:39:31.000,180,11006110,15685,0,1719553170,13268.530298859994,-42.89191217999905,53476.13730744001 2024-06-28,05:39:32.000,180,11006162,15765,0,1719553171,13268.254110149988,-42.772076969995396,53475.9137196 2024-06-28,05:39:33.000,180,11006088,16325,0,1719553172,13267.998130369997,-42.66634001999773,53475.739041600005 2024-06-28,05:39:34.000,180,11006126,15485,0,1719553173,13267.715205349996,-42.58175045999815,53475.5992992 2024-06-28,05:39:35.000,180,11006106,15405,0,1719553174,13267.42554402,-42.45486611999513,53475.3896856 2024-06-28,05:39:36.000,180,11006096,14885,0,1719553175,13267.122410069998,-42.27158873999724,53475.2150076 2024-06-28,05:39:37.000,180,11006152,15725,0,1719553176,13266.886639219993,-42.03896744999656,53475.08225232 2024-06-28,05:39:38.000,180,11006141,15445,0,1719553177,13266.664340989992,-41.81339528999524,53474.900587200005 2024-06-28,05:39:39.000,180,11006109,15565,0,1719553178,13266.394888589995,-41.64421616999607,53474.70494784001 2024-06-28,05:39:40.000,180,11006097,15485,0,1719553179,13266.172590359995,-41.45388965999882,53474.62808952001 2024-06-28,05:39:41.000,180,11006163,15565,0,1719553180,13265.930083199994,-41.256514020002214,53474.46039864001 2024-06-28,05:39:42.000,180,11006111,15725,0,1719553181,13265.694312350002,-41.03799099000025,53474.26475928 2024-06-28,05:39:43.000,180,11006154,15805,0,1719553182,13265.397914709996,-40.8829101299998,53474.20187520001 2024-06-28,05:39:44.000,180,11006108,15885,0,1719553183,13265.14867124,-40.6714362299972,53474.02021008 2024-06-28,05:39:45.000,180,11006118,16005,0,1719553184,13264.91963669999,-40.43881493999652,53473.90841616 2024-06-28,05:39:46.000,180,11006122,15885,0,1719553185,13264.690602159993,-40.13570235000225,53473.74771240001 2024-06-28,05:39:47.000,180,11006116,15805,0,1719553186,13264.468303929993,-39.77619671999855,53473.71976392001 2024-06-28,05:39:48.000,180,11006147,15685,0,1719553187,13264.272950940001,-39.39554369999678,53473.61495712 2024-06-28,05:39:49.000,180,11006106,15645,0,1719553188,13264.1112795,-39.071283719997155,53473.5730344 2024-06-28,05:39:50.000,180,11006145,16205,0,1719553189,13263.92939913,-38.80341677999968,53473.51713744 2024-06-28,05:39:51.000,180,11006136,16245,0,1719553190,13263.713837209994,-38.655385049998586,53473.42630488 2024-06-28,05:39:52.000,180,11006079,15325,0,1719553191,13263.525220529998,-38.46505854000134,53473.31451096001 2024-06-28,05:39:53.000,180,11006153,15845,0,1719553192,13263.323131229998,-38.23948638000002,53473.24463976001 2024-06-28,05:39:54.000,180,11006098,15365,0,1719553193,13263.141250859997,-37.92932465999911,53473.16079432 2024-06-28,05:39:55.000,180,11006146,15725,0,1719553194,13262.986315729991,-37.64031032999628,53473.13983296 2024-06-28,05:39:56.000,180,11006104,15325,0,1719553195,13262.85158953,-37.393590779996885,53473.11188448 2024-06-28,05:39:57.000,180,11006169,15325,0,1719553196,13262.696654399995,-37.1750677500022,53472.97912920001 2024-06-28,05:39:58.000,180,11006153,15125,0,1719553197,13262.534982959995,-36.9635938499996,53472.888296640005 2024-06-28,05:39:59.000,180,11006138,15685,0,1719553198,13262.40025675999,-36.752119949996995,53472.79746408 2024-06-28,05:40:00.000,180,11006160,15685,0,1719553199,13262.252057939993,-36.5054003999976,53472.69265728001 2024-06-28,05:40:01.000,180,11006133,15685,0,1719553200,13262.070177569993,-36.24458258999948,53472.58785048 2024-06-28,05:40:02.000,180,11006129,15805,0,1719553201,13261.881560889997,-35.997863040000084,53472.4900308 2024-06-28,05:40:03.000,180,11006111,15165,0,1719553202,13261.686207899991,-35.758192620000045,53472.37124976 2024-06-28,05:40:04.000,180,11006118,15925,0,1719553203,13261.517800149995,-35.50442394000129,53472.287404320006 2024-06-28,05:40:05.000,180,11006148,15765,0,1719553204,13261.416755499995,-35.299999169998046,53472.18958464001 2024-06-28,05:40:06.000,180,11006145,15645,0,1719553205,13261.38307394999,-35.09557440000208,53472.000932400006 2024-06-28,05:40:07.000,180,11006118,15245,0,1719553206,13261.356128709995,-34.93344441000227,53471.95900968 2024-06-28,05:40:08.000,180,11006125,15805,0,1719553207,13261.335919779995,-34.7501670299971,53471.86817712 2024-06-28,05:40:09.000,180,11006102,15885,0,1719553208,13261.376337639995,-34.609184429995366,53471.74939608 2024-06-28,05:40:10.000,180,11006106,15725,0,1719553209,13261.376337639995,-34.440005309996195,53471.616640800006 2024-06-28,05:40:11.000,180,11006116,15245,0,1719553210,13261.42349180999,-34.313120970000455,53471.476898400004 2024-06-28,05:40:12.000,180,11006125,15565,0,1719553211,13261.42349180999,-34.10164706999785,53471.4070272 2024-06-28,05:40:13.000,180,11006139,15125,0,1719553212,13261.42349180999,-33.93246794999868,53471.28824616 2024-06-28,05:40:14.000,180,11006168,15685,0,1719553213,13261.44370073999,-33.69279752999864,53471.19042648 2024-06-28,05:40:15.000,180,11006150,15765,0,1719553214,13261.396546569995,-33.439028849999886,53471.162478000006 2024-06-28,05:40:16.000,180,11006138,15605,0,1719553215,13261.396546569995,-33.20640755999921,53470.994787120006 2024-06-28,05:40:17.000,180,11006100,15885,0,1719553216,13261.36960133,-32.93854062000173,53470.98081288 2024-06-28,05:40:18.000,180,11006148,15725,0,1719553217,13261.42349180999,-32.60723150999547,53470.88998032 2024-06-28,05:40:19.000,180,11006120,16485,0,1719553218,13261.396546569995,-32.25477500999841,53470.813122 2024-06-28,05:40:20.000,180,11006102,15925,0,1719553219,13261.396546569995,-31.874121989996638,53470.72228944 2024-06-28,05:40:21.000,180,11006127,15245,0,1719553220,13261.38307394999,-31.563960269995732,53470.659405360006 2024-06-28,05:40:22.000,180,11006186,15685,0,1719553221,13261.40328287999,-31.26084768000146,53470.53363720001 2024-06-28,05:40:23.000,180,11006114,15125,0,1719553222,13261.38307394999,-30.98593160999735,53470.46376600001 2024-06-28,05:40:24.000,180,11006136,16125,0,1719553223,13261.275292989994,-30.85199814000225,53470.36594632001 2024-06-28,05:40:25.000,180,11006135,15925,0,1719553224,13261.214666199994,-30.661671629997727,53470.275113760006 2024-06-28,05:40:26.000,180,11006108,15805,0,1719553225,13261.079939999989,-30.46429599000112,53470.1842812 2024-06-28,05:40:27.000,180,11006134,15445,0,1719553226,13260.972159039993,-30.386755560000893,53470.07947440001 2024-06-28,05:40:28.000,180,11006149,15805,0,1719553227,13260.898059630003,-30.295116870001948,53470.12139712 2024-06-28,05:40:29.000,180,11006158,15645,0,1719553228,13260.783542359997,-30.17528165999829,53470.06550016 2024-06-28,05:40:30.000,180,11006144,15605,0,1719553229,13260.749860809992,-30.06249558000127,53470.00261608 2024-06-28,05:40:31.000,180,11006130,15485,0,1719553230,13260.648816159992,-29.99905340999976,53469.91178352001 2024-06-28,05:40:32.000,180,11006128,15485,0,1719553231,13260.615134610001,-29.94970949999697,53469.84191232001 2024-06-28,05:40:33.000,180,11006087,15525,0,1719553232,13260.621870919997,-29.928562109998893,53469.820950960006 2024-06-28,05:40:34.000,180,11006178,15645,0,1719553233,13260.621870919997,-29.977906020001683,53469.81396384001 2024-06-28,05:40:35.000,180,11006120,15765,0,1719553234,13260.608398299992,-29.970856890002324,53469.73710552 2024-06-28,05:40:36.000,180,11006153,15805,0,1719553235,13260.594925680001,-29.907414720000816,53469.73710552 2024-06-28,05:40:37.000,180,11006117,15965,0,1719553236,13260.561244129996,-29.886267329995462,53469.75806688 2024-06-28,05:40:38.000,180,11006141,15805,0,1719553237,13260.466935789991,-29.907414720000816,53469.772041120006 2024-06-28,05:40:39.000,180,11006115,15725,0,1719553238,13260.38610006999,-29.921512979999534,53469.76505400001 2024-06-28,05:40:40.000,180,11006069,15965,0,1719553239,13260.30526434999,-29.928562109998893,53469.78601536 2024-06-28,05:40:41.000,180,11006143,15645,0,1719553240,13260.217692319995,-29.95675862999633,53469.80697672 2024-06-28,05:40:42.000,180,11006159,16085,0,1719553241,13260.136856599995,-29.970856890002324,53469.820950960006 2024-06-28,05:40:43.000,180,11006154,15565,0,1719553242,13260.0694935,-30.034299059996556,53469.869860800005 2024-06-28,05:40:44.000,180,11006148,16005,0,1719553243,13259.934767299994,-30.17528165999829,53469.87684792 2024-06-28,05:40:45.000,180,11006127,16045,0,1719553244,13259.820250029989,-30.196429049996368,53469.94671912 2024-06-28,05:40:46.000,180,11006107,15925,0,1719553245,13259.732677999993,-30.203478179995727,53469.94671912 2024-06-28,05:40:47.000,180,11006102,15525,0,1719553246,13259.571006559992,-30.104790359997423,53470.07947440001 2024-06-28,05:40:48.000,180,11006163,15605,0,1719553247,13259.510379769992,-30.00610253999912,53470.07947440001 2024-06-28,05:40:49.000,180,11006083,15485,0,1719553248,13259.416071430001,-29.928562109998893,53470.16331984 2024-06-28,05:40:50.000,180,11006107,15605,0,1719553249,13259.355444640001,-29.745284730001003,53470.289088 2024-06-28,05:40:51.000,180,11006131,15445,0,1719553250,13259.267872609991,-29.569056479995197,53470.33101072 2024-06-28,05:40:52.000,180,11006101,15805,0,1719553251,13259.16682795999,-29.36463170999923,53470.37992056 2024-06-28,05:40:53.000,180,11006076,15325,0,1719553252,13259.099464859995,-29.17430520000198,53470.51267584001 2024-06-28,05:40:54.000,180,11006134,15525,0,1719553253,13259.038838069995,-29.01922434000153,53470.589534160004 2024-06-28,05:40:55.000,180,11006111,15405,0,1719553254,13258.91084818,-28.85004521999508,53470.71530232 2024-06-28,05:40:56.000,180,11006101,15525,0,1719553255,13258.836748769994,-28.624473060001037,53470.75023792001 2024-06-28,05:40:57.000,180,11006111,15925,0,1719553256,13258.708758879999,-28.349556989996927,53470.84107048 2024-06-28,05:40:58.000,180,11006114,15965,0,1719553257,13258.594241609993,-28.060542660001374,53470.93190304 2024-06-28,05:40:59.000,180,11006105,16125,0,1719553258,13258.432570169993,-27.792675719996623,53470.98081288 2024-06-28,05:41:00.000,180,11006127,15525,0,1719553259,13258.250689799992,-27.623496599997452,53471.07863256 2024-06-28,05:41:01.000,180,11006098,15405,0,1719553260,13258.136172530001,-27.489563130002352,53471.15549088001 2024-06-28,05:41:02.000,180,11006090,15485,0,1719553261,13258.008182639991,-27.40497356999549,53471.309207520004 2024-06-28,05:41:03.000,180,11006136,15205,0,1719553262,13257.88692905999,-27.306285749997187,53471.330168880006 2024-06-28,05:41:04.000,180,11006127,15925,0,1719553263,13257.78588440999,-27.2216961899976,53471.50484688 2024-06-28,05:41:05.000,180,11006109,16285,0,1719553264,13257.68483975999,-27.179401410001446,53471.595679440004 2024-06-28,05:41:06.000,180,11006120,15685,0,1719553265,13257.556849869994,-27.073664459996508,53471.714460480005 2024-06-28,05:41:07.000,180,11006125,15365,0,1719553266,13257.442332599989,-27.017271420001634,53471.79830592 2024-06-28,05:41:08.000,180,11006114,15765,0,1719553267,13257.287397469998,-26.939730990001408,53471.95900968 2024-06-28,05:41:09.000,180,11006148,15685,0,1719553268,13257.125726029997,-26.81989577999775,53472.147661920004 2024-06-28,05:41:10.000,180,11006064,15365,0,1719553269,13256.957318280001,-26.678913179996016,53472.287404320006 2024-06-28,05:41:11.000,180,11006134,15365,0,1719553270,13256.822592079996,-26.544979710000916,53472.41317248 2024-06-28,05:41:12.000,180,11006092,15165,0,1719553271,13256.701338499995,-26.36170232999575,53472.54592776001 2024-06-28,05:41:13.000,180,11006122,15605,0,1719553272,13256.50598550999,-26.19252320999658,53472.69265728001 2024-06-28,05:41:14.000,180,11006132,15325,0,1719553273,13256.377995619994,-26.044491479995486,53472.88130952001 2024-06-28,05:41:15.000,180,11006115,15405,0,1719553274,13256.243269419989,-25.854164969998237,53472.97912920001 2024-06-28,05:41:16.000,180,11006135,16325,0,1719553275,13256.189378939998,-25.72023149999586,53473.18175568 2024-06-28,05:41:17.000,180,11006118,15965,0,1719553276,13256.095070599993,-25.452364559998387,53473.29354960001 2024-06-28,05:41:18.000,180,11006110,15245,0,1719553277,13255.980553330002,-25.219743269997707,53473.46124048001 2024-06-28,05:41:19.000,180,11006123,15525,0,1719553278,13255.879508680002,-24.96597458999895,53473.67085408001 2024-06-28,05:41:20.000,180,11006116,15525,0,1719553279,13255.704364619996,-24.669911129996763,53473.824570720004 2024-06-28,05:41:21.000,180,11006108,15405,0,1719553280,13255.542693179996,-24.37384767000185,53474.0271972 2024-06-28,05:41:22.000,180,11006176,15965,0,1719553281,13255.37428543,-24.021391169997514,53474.21584944 2024-06-28,05:41:23.000,180,11006088,15805,0,1719553282,13255.22608660999,-23.788769879996835,53474.35559184 2024-06-28,05:41:24.000,180,11006135,15805,0,1719553283,13255.030733619999,-23.563197719995514,53474.55821832001 2024-06-28,05:41:25.000,180,11006103,15325,0,1719553284,13254.848853249998,-23.28123251999932,53474.71892208 2024-06-28,05:41:26.000,180,11006116,15805,0,1719553285,13254.666972879997,-22.992218189996493,53474.900587200005 2024-06-28,05:41:27.000,180,11006109,15965,0,1719553286,13254.545719299997,-22.731400379998377,53475.04032960001 2024-06-28,05:41:28.000,180,11006124,15685,0,1719553287,13254.390784169991,-22.505828219997056,53475.22898184001 2024-06-28,05:41:29.000,180,11006174,15565,0,1719553288,13254.19543118,-22.280256059995736,53475.34776288001 2024-06-28,05:41:30.000,180,11006145,15485,0,1719553289,13253.959660329994,-22.040585639995697,53475.403659840005 2024-06-28,05:41:31.000,180,11006135,16085,0,1719553290,13253.750834719998,-21.815013480001653,53475.571350720005 2024-06-28,05:41:32.000,180,11006144,15605,0,1719553291,13253.420755530002,-21.60353957999905,53475.64820904 2024-06-28,05:41:33.000,180,11006093,15165,0,1719553292,13253.245611469996,-21.413213070001802,53475.739041600005 2024-06-28,05:41:34.000,180,11006108,15365,0,1719553293,13253.00984061999,-21.32157437999558,53475.85083552001 2024-06-28,05:41:35.000,180,11006127,15005,0,1719553294,13252.780806079994,-21.222886559997278,53475.93468096 2024-06-28,05:41:36.000,180,11006100,15965,0,1719553295,13252.484408439988,-21.103051350000896,53475.99756504001 2024-06-28,05:41:37.000,180,11006113,15605,0,1719553296,13252.235164969992,-21.01141266000195,53476.06743624001 2024-06-28,05:41:38.000,180,11006052,15125,0,1719553297,13251.985921499996,-20.955019619999803,53476.10935896 2024-06-28,05:41:39.000,180,11006147,15285,0,1719553298,13251.702996479995,-20.905675709997013,53476.193204400006 2024-06-28,05:41:40.000,180,11006137,15085,0,1719553299,13251.440280389994,-20.84928267000214,53476.20019152 2024-06-28,05:41:41.000,180,11006118,15605,0,1719553300,13251.116937509993,-20.771742240001913,53476.20019152 2024-06-28,05:41:42.000,180,11006155,15525,0,1719553301,13250.827276179996,-20.637808769999538,53476.22115288 2024-06-28,05:41:43.000,180,11006096,15765,0,1719553302,13250.55782378,-20.52502268999524,53476.304998319996 2024-06-28,05:41:44.000,180,11006098,15245,0,1719553303,13250.30858030999,-20.44748226000229,53476.27704984 2024-06-28,05:41:45.000,180,11006080,15365,0,1719553304,13250.005446359988,-20.405187479998858,53476.33294680001 2024-06-28,05:41:46.000,180,11006107,15325,0,1719553305,13249.762939200002,-20.313548789999913,53476.409805120005 2024-06-28,05:41:47.000,180,11006169,16165,0,1719553306,13249.466541559996,-20.299450530001195,53476.37486952 2024-06-28,05:41:48.000,180,11006065,15325,0,1719553307,13249.14993498999,-20.228959230000328,53476.38884376 2024-06-28,05:41:49.000,180,11006105,15525,0,1719553308,13248.759229009993,-20.1514188000001,53476.38884376 2024-06-28,05:41:50.000,180,11006113,15845,0,1719553309,13248.348314099996,-20.11617314999603,53476.291024080005 2024-06-28,05:41:51.000,180,11006127,15965,0,1719553310,13247.99128966999,-20.038632719995803,53476.32595968 2024-06-28,05:41:52.000,180,11006114,15685,0,1719553311,13247.661210479993,-19.961092289995577,53476.38185664001 2024-06-28,05:41:53.000,180,11006088,15605,0,1719553312,13247.270504499997,-19.806011429995124,53476.32595968 2024-06-28,05:41:54.000,180,11006074,15285,0,1719553313,13246.85958959,-19.70027447999746,53476.291024080005 2024-06-28,05:41:55.000,180,11006091,15805,0,1719553314,13246.495828849998,-19.608635789998516,53476.291024080005 2024-06-28,05:41:56.000,180,11006130,15845,0,1719553315,13246.118595489992,-19.47470231999614,53476.21416576001 2024-06-28,05:41:57.000,180,11006149,15845,0,1719553316,13245.73462581999,-19.397161889995914,53476.17923016 2024-06-28,05:41:58.000,180,11006090,15365,0,1719553317,13245.418019249999,-19.29847406999761,53476.14429456001 2024-06-28,05:41:59.000,180,11006112,15205,0,1719553318,13245.101412679993,-19.164540599995235,53476.074423360005 2024-06-28,05:42:00.000,180,11006141,15205,0,1719553319,13244.757860869991,-19.037656259999494,53476.03250064 2024-06-28,05:42:01.000,180,11006138,16085,0,1719553320,13244.40083644,-18.93191931000183,53475.94166808 2024-06-28,05:42:02.000,180,11006114,15765,0,1719553321,13244.030339389989,-18.83323148999625,53475.906732480005 2024-06-28,05:42:03.000,180,11006116,15285,0,1719553322,13243.653106029997,-18.783887580000737,53475.8438484 2024-06-28,05:42:04.000,180,11006088,14965,0,1719553323,13243.309554219995,-18.812084099998174,53475.81589992 2024-06-28,05:42:05.000,180,11006085,15405,0,1719553324,13243.006420269994,-18.8896245299984,53475.64122192001 2024-06-28,05:42:06.000,180,11006091,15525,0,1719553325,13242.716758939998,-18.967164959998627,53475.529428 2024-06-28,05:42:07.000,180,11006152,15965,0,1719553326,13242.480988089992,-19.016508870001417,53475.48750528 2024-06-28,05:42:08.000,180,11006122,15885,0,1719553327,13242.299107719991,-19.10814756000036,53475.41064696 2024-06-28,05:42:09.000,180,11006072,15565,0,1719553328,13242.10375473,-19.17863886000123,53475.333788640004 2024-06-28,05:42:10.000,180,11006086,15645,0,1719553329,13241.96229222,-19.235031899996102,53475.2499432 2024-06-28,05:42:11.000,180,11006113,15325,0,1719553330,13241.79388446999,-19.227982769996743,53475.235968960005 2024-06-28,05:42:12.000,180,11006113,15885,0,1719553331,13241.638949339998,-19.263228420000814,53475.13814928001 2024-06-28,05:42:13.000,180,11006104,15645,0,1719553332,13241.443596349993,-19.29847406999761,53474.97744552 2024-06-28,05:42:14.000,180,11006072,15885,0,1719553333,13241.207825500001,-19.368965369998477,53474.949497040005 2024-06-28,05:42:15.000,180,11006049,15525,0,1719553334,13240.96531834,-19.488800580002135,53474.830716000004 2024-06-28,05:42:16.000,180,11006085,16005,0,1719553335,13240.689129629995,-19.679127089999383,53474.74687056 2024-06-28,05:42:17.000,180,11006152,15205,0,1719553336,13240.419677229998,-19.841257079999195,53474.683986480006 2024-06-28,05:42:18.000,180,11006101,15805,0,1719553337,13240.177170069997,-19.961092289995577,53474.5512312 2024-06-28,05:42:19.000,180,11006115,15725,0,1719553338,13239.894245049996,-20.144369670000742,53474.43943728001 2024-06-28,05:42:20.000,180,11006080,15845,0,1719553339,13239.64500158,-20.243057489999046,53474.29270776001 2024-06-28,05:42:21.000,180,11006145,15645,0,1719553340,13239.45638489999,-20.2853522699952,53474.2368108 2024-06-28,05:42:22.000,180,11006145,15845,0,1719553341,13239.348603939994,-20.27830313999584,53474.02021008 2024-06-28,05:42:23.000,180,11006105,15445,0,1719553342,13239.261031909999,-20.243057489999046,53473.894441920005 2024-06-28,05:42:24.000,180,11006096,16005,0,1719553343,13239.146514639993,-20.186664449996897,53473.76867376001 2024-06-28,05:42:25.000,180,11006091,14925,0,1719553344,13239.052206300003,-20.1514188000001,53473.60098288001 2024-06-28,05:42:26.000,180,11006108,15525,0,1719553345,13238.971370580002,-20.137320540001383,53473.489188960004 2024-06-28,05:42:27.000,180,11006131,15525,0,1719553346,13238.850117000002,-20.144369670000742,53473.31451096001 2024-06-28,05:42:28.000,180,11006142,15605,0,1719553347,13238.735599729996,-20.1514188000001,53473.258614 2024-06-28,05:42:29.000,180,11006071,15325,0,1719553348,13238.60760984,-20.15846792999946,53473.11887160001 2024-06-28,05:42:30.000,180,11006092,15125,0,1719553349,13238.432465779995,-20.12322227999539,53473.02803904001 2024-06-28,05:42:31.000,180,11006120,15805,0,1719553350,13238.23711278999,-20.059780110001157,53472.90227088 2024-06-28,05:42:32.000,180,11006122,15805,0,1719553351,13238.15627706999,-20.052730980001797,53472.720605760005 2024-06-28,05:42:33.000,180,11006098,15885,0,1719553352,13238.088913969994,-19.961092289995577,53472.559902 2024-06-28,05:42:34.000,180,11006125,15445,0,1719553353,13238.055232419989,-19.94699402999686,53472.504005040006 2024-06-28,05:42:35.000,180,11006121,15245,0,1719553354,13238.008078249994,-19.806011429995124,53472.32233992 2024-06-28,05:42:36.000,180,11006059,15245,0,1719553355,13237.913769909988,-19.657979700001306,53472.18259752 2024-06-28,05:42:37.000,180,11006149,15725,0,1719553356,13237.981133009998,-19.432407539999986,53472.08477784 2024-06-28,05:42:38.000,180,11006076,15845,0,1719553357,13237.974396699989,-19.227982769996743,53472.000932400006 2024-06-28,05:42:39.000,180,11006135,15445,0,1719553358,13237.967660389993,-19.037656259999494,53471.812280160004 2024-06-28,05:42:40.000,180,11006119,15685,0,1719553359,13237.974396699989,-18.847329750002245,53471.763370320004 2024-06-28,05:42:41.000,180,11006083,15605,0,1719553360,13237.954187769988,-18.71339627999987,53471.56074384 2024-06-28,05:42:42.000,180,11006097,15765,0,1719553361,13237.913769909988,-18.593561069996213,53471.45593704 2024-06-28,05:42:43.000,180,11006105,15725,0,1719553362,13237.832934190003,-18.49487324999791,53471.31619464 2024-06-28,05:42:44.000,180,11006138,15245,0,1719553363,13237.711680610002,-18.346841519996815,53471.19042648 2024-06-28,05:42:45.000,180,11006128,15605,0,1719553364,13237.752098470002,-18.283399349995307,53471.05068408 2024-06-28,05:42:46.000,180,11006093,15205,0,1719553365,13237.792516330002,-18.276350219995948,53470.93190304 2024-06-28,05:42:47.000,180,11006121,15485,0,1719553366,13237.819461569998,-18.20585891999508,53470.77119928001 2024-06-28,05:42:48.000,180,11006119,15285,0,1719553367,13237.805988949993,-18.121269359995495,53470.638444000004 2024-06-28,05:42:49.000,180,11006075,15125,0,1719553368,13237.859879429998,-18.043728929995268,53470.491714480006 2024-06-28,05:42:50.000,180,11006084,15325,0,1719553369,13237.832934190003,-17.959139369995683,53470.36594632001 2024-06-28,05:42:51.000,180,11006127,15685,0,1719553370,13237.873352049988,-17.867500679996738,53470.22620392001 2024-06-28,05:42:52.000,180,11006112,16005,0,1719553371,13237.960924079998,-17.66307591000077,53470.09344864 2024-06-28,05:42:53.000,180,11006151,15845,0,1719553372,13238.001341939998,-17.550289829996473,53469.967680480004 2024-06-28,05:42:54.000,180,11006114,15285,0,1719553373,13238.082177659999,-17.409307230002014,53469.84191232001 2024-06-28,05:42:55.000,180,11006073,15405,0,1719553374,13238.109122899994,-17.183735070000694,53469.69518280001 2024-06-28,05:42:56.000,180,11006119,15285,0,1719553375,13238.095650279989,-16.929966390001937,53469.54845328 2024-06-28,05:42:57.000,180,11006089,15725,0,1719553376,13238.088913969994,-16.655050319997827,53469.4506336 2024-06-28,05:42:58.000,180,11006149,15685,0,1719553377,13238.068705039994,-16.309642950000125,53469.32486544 2024-06-28,05:42:59.000,180,11006112,15525,0,1719553378,13237.974396699989,-15.99243209999986,53469.2060844 2024-06-28,05:43:00.000,180,11006126,15685,0,1719553379,13237.900297289998,-15.75981080999918,53469.1362132 2024-06-28,05:43:01.000,180,11006121,15325,0,1719553380,13237.772307400002,-15.53423864999786,53469.02441928001 2024-06-28,05:43:02.000,180,11006124,15165,0,1719553381,13237.563481789992,-15.336863010001252,53468.88467688001 2024-06-28,05:43:03.000,180,11006097,16125,0,1719553382,13237.361392489991,-15.118339979999291,53468.83576704001 2024-06-28,05:43:04.000,180,11006086,15645,0,1719553383,13237.071731159995,-14.913915209996048,53468.7519216 2024-06-28,05:43:05.000,180,11006118,15685,0,1719553384,13236.775333519989,-14.744736089996877,53468.63314056 2024-06-28,05:43:06.000,180,11006118,15045,0,1719553385,13236.492408500002,-14.568507839998347,53468.48641104 2024-06-28,05:43:07.000,180,11006066,15365,0,1719553386,13236.209483480001,-14.335886549997667,53468.33269440001 2024-06-28,05:43:08.000,180,11006070,14885,0,1719553387,13235.98044893999,-14.159658299999137,53468.22090048 2024-06-28,05:43:09.000,180,11006145,15405,0,1719553388,13235.67731498999,-13.969331790001888,53468.10211944 2024-06-28,05:43:10.000,180,11006082,15165,0,1719553389,13235.313554250002,-13.72966137000185,53467.96237704 2024-06-28,05:43:11.000,180,11006119,15045,0,1719553390,13234.963266129991,-13.468843559996458,53467.83660888 2024-06-28,05:43:12.000,180,11006111,15805,0,1719553391,13234.572560149994,-13.193927489999624,53467.668918 2024-06-28,05:43:13.000,180,11006146,15645,0,1719553392,13234.202063099998,-12.926060550002148,53467.55712408 2024-06-28,05:43:14.000,180,11006177,15565,0,1719553393,13233.831566050001,-12.742783169996983,53467.41039456 2024-06-28,05:43:15.000,180,11006145,15685,0,1719553394,13233.44759638,-12.58065317999717,53467.235716560004 2024-06-28,05:43:16.000,180,11006085,15765,0,1719553395,13233.137726119989,-12.432621449996077,53467.088987040006 2024-06-28,05:43:17.000,180,11006096,15725,0,1719553396,13232.767229069992,-12.326884499998414,53466.90732192 2024-06-28,05:43:18.000,180,11006109,15085,0,1719553397,13232.44388618999,-12.207049290002033,53466.73963104 2024-06-28,05:43:19.000,180,11006123,15565,0,1719553398,13232.22158795999,-12.143607120000524,53466.64879848 2024-06-28,05:43:20.000,180,11006135,15925,0,1719553399,13232.05991651999,-12.066066690000298,53466.467133360005 2024-06-28,05:43:21.000,180,11006085,15325,0,1719553400,13231.864563529998,-12.023771909996867,53466.3064296 2024-06-28,05:43:22.000,180,11006068,15365,0,1719553401,13231.756782570003,-11.988526260000071,53466.15271296001 2024-06-28,05:43:23.000,180,11006120,15285,0,1719553402,13231.655737920002,-11.981477130000712,53466.061880400004 2024-06-28,05:43:24.000,180,11006068,15485,0,1719553403,13231.413230760001,-12.009673649998149,53465.922138 2024-06-28,05:43:25.000,180,11006087,16205,0,1719553404,13231.26503193999,-12.087214079998375,53465.845279680005 2024-06-28,05:43:26.000,180,11006101,15445,0,1719553405,13231.06967895,-12.157705379999243,53465.7823956 2024-06-28,05:43:27.000,180,11006121,15525,0,1719553406,13230.934952749994,-12.319835369999055,53465.65662744 2024-06-28,05:43:28.000,180,11006109,15285,0,1719553407,13230.773281309994,-12.432621449996077,53465.579769120006 2024-06-28,05:43:29.000,180,11006130,15085,0,1719553408,13230.732863449994,-12.411474059998,53465.5378464 2024-06-28,05:43:30.000,180,11006099,15525,0,1719553409,13230.564455699998,-12.425572319996718,53465.48893656 2024-06-28,05:43:31.000,180,11006115,15125,0,1719553410,13230.463411049997,-12.36213014999521,53465.44002672 2024-06-28,05:43:32.000,180,11006136,15245,0,1719553411,13230.241112819996,-12.22819668000011,53465.391116880004 2024-06-28,05:43:33.000,180,11006116,15485,0,1719553412,13230.079441379996,-12.192951029996038,53465.28631008001 2024-06-28,05:43:34.000,180,11006127,15485,0,1719553413,13229.94471517999,-12.059017560000939,53465.23740024001 2024-06-28,05:43:35.000,180,11006095,15605,0,1719553414,13229.76283480999,-12.05196843000158,53465.23041312 2024-06-28,05:43:36.000,180,11006102,15485,0,1719553415,13229.540536579989,-12.066066690000298,53465.1535548 2024-06-28,05:43:37.000,180,11006077,15525,0,1719553416,13229.466437169998,-12.030821039996226,53465.11861920001 2024-06-28,05:43:38.000,180,11006107,15725,0,1719553417,13229.338447280003,-12.037870169995585,53465.06970936001 2024-06-28,05:43:39.000,180,11006058,15645,0,1719553418,13229.318238350003,-12.016722779997508,53465.03477376 2024-06-28,05:43:40.000,180,11006095,15165,0,1719553419,13229.298029420002,-12.016722779997508,53464.957915440005 2024-06-28,05:43:41.000,180,11006086,15565,0,1719553420,13229.351919899993,-11.988526260000071,53464.90201848001 2024-06-28,05:43:42.000,180,11006130,15245,0,1719553421,13229.372128829993,-11.953280609996,53464.89503136 2024-06-28,05:43:43.000,180,11006103,15125,0,1719553422,13229.257611560002,-11.967378870001994,53464.83214728001 2024-06-28,05:43:44.000,180,11006057,15165,0,1719553423,13229.223930009997,-11.981477130000712,53464.79721168 2024-06-28,05:43:45.000,180,11006121,15445,0,1719553424,13229.183512149997,-11.99557538999943,53464.7692632 2024-06-28,05:43:46.000,180,11006104,15805,0,1719553425,13229.082467499997,-11.939182349997282,53464.69240488001 2024-06-28,05:43:47.000,180,11006098,15685,0,1719553426,13229.015104400001,-11.847543659998337,53464.671443520005 2024-06-28,05:43:48.000,180,11006079,15685,0,1719553427,13228.927532369991,-11.82639627000026,53464.68541776001 2024-06-28,05:43:49.000,180,11006095,15685,0,1719553428,13228.69176152,-11.840494529998978,53464.67843064 2024-06-28,05:43:50.000,180,11006081,15565,0,1719553429,13228.46272697999,-11.762954099998751,53464.68541776001 2024-06-28,05:43:51.000,180,11006110,15245,0,1719553430,13228.200010889988,-11.77705235999747,53464.64349504001 2024-06-28,05:43:52.000,180,11006086,15645,0,1719553431,13227.923822179997,-11.840494529998978,53464.59458520001 2024-06-28,05:43:53.000,180,11006115,15565,0,1719553432,13227.580270369996,-11.903936700000486,53464.54567536001 2024-06-28,05:43:54.000,180,11006114,15805,0,1719553433,13227.37144476,-11.988526260000071,53464.51073976 2024-06-28,05:43:55.000,180,11006117,15925,0,1719553434,13227.128937599999,-12.080164949999016,53464.56663672001 2024-06-28,05:43:56.000,180,11006070,15885,0,1719553435,13226.967266159998,-12.101312339997094,53464.5596496 2024-06-28,05:43:57.000,180,11006081,15685,0,1719553436,13226.778649480002,-12.066066690000298,53464.60157232 2024-06-28,05:43:58.000,180,11006096,15085,0,1719553437,13226.590032799992,-12.037870169995585,53464.64349504001 2024-06-28,05:43:59.000,180,11006113,15045,0,1719553438,13226.39467981,-11.981477130000712,53464.70637912 2024-06-28,05:44:00.000,180,11006109,15445,0,1719553439,13226.18585419999,-11.903936700000486,53464.741314720006 2024-06-28,05:44:01.000,180,11006089,15165,0,1719553440,13225.950083349999,-11.798199749995547,53464.81118592001 2024-06-28,05:44:02.000,180,11006119,15085,0,1719553441,13225.734521429993,-11.636069759995735,53464.84612152 2024-06-28,05:44:03.000,180,11006132,16245,0,1719553442,13225.505486889997,-11.516234549999353,53464.92297984 2024-06-28,05:44:04.000,180,11006079,16325,0,1719553443,13225.242770799996,-11.3611536899989,53465.006825280005 2024-06-28,05:44:05.000,180,11006069,15325,0,1719553444,13224.92616422999,-11.14263065999694,53465.02778664001 2024-06-28,05:44:06.000,180,11006142,15605,0,1719553445,13224.609557659998,-10.980500669997127,53465.10464496 2024-06-28,05:44:07.000,180,11006154,15845,0,1719553446,13224.279478470002,-10.77607590000116,53465.20246464 2024-06-28,05:44:08.000,180,11006093,16005,0,1719553447,13224.023498689996,-10.571651129997917,53465.244387360006 2024-06-28,05:44:09.000,180,11006104,15845,0,1719553448,13223.740573669995,-10.416570269997464,53465.26534872001 2024-06-28,05:44:10.000,180,11006095,15405,0,1719553449,13223.471121269999,-10.310833319999801,53465.32124568 2024-06-28,05:44:11.000,180,11006075,15485,0,1719553450,13223.194932559993,-10.261489409997012,53465.44002672 2024-06-28,05:44:12.000,180,11006095,15125,0,1719553451,13222.885062299996,-10.212145500001498,53465.51688504 2024-06-28,05:44:13.000,180,11006104,15005,0,1719553452,13222.64929144999,-10.198047239995503,53465.70553728 2024-06-28,05:44:14.000,180,11006069,15165,0,1719553453,13222.359630119994,-10.226243760000216,53465.76143424 2024-06-28,05:44:15.000,180,11006067,15485,0,1719553454,13222.164277129988,-10.219194630000857,53465.83130544 2024-06-28,05:44:16.000,180,11006114,15285,0,1719553455,13221.840934250002,-10.09231028999784,53465.95707360001 2024-06-28,05:44:17.000,180,11006109,15525,0,1719553456,13221.55127291999,-10.007720729998255,53466.13873872 2024-06-28,05:44:18.000,180,11006130,15005,0,1719553457,13221.140358009994,-9.852639869997802,53466.229571280004 2024-06-28,05:44:19.000,180,11006158,15205,0,1719553458,13220.729443099997,-9.662313360000553,53466.362326559996 2024-06-28,05:44:20.000,180,11006070,15965,0,1719553459,13220.33200080999,-9.436741199999233,53466.45315912 2024-06-28,05:44:21.000,180,11006086,15645,0,1719553460,13220.001921619994,-9.246414690001984,53466.585914400006 2024-06-28,05:44:22.000,180,11006087,15325,0,1719553461,13219.624688260003,-8.964449489998515,53466.697708319996 2024-06-28,05:44:23.000,180,11006106,15685,0,1719553462,13219.227245969996,-8.668386029996327,53466.85841208 2024-06-28,05:44:24.000,180,11006101,15485,0,1719553463,13218.83653999,-8.372322570001415,53466.94225752001 2024-06-28,05:44:25.000,180,11006090,15765,0,1719553464,13218.519933419993,-8.097406499997305,53467.10994840001 2024-06-28,05:44:26.000,180,11006132,15925,0,1719553465,13218.297635189992,-7.794293909995758,53467.20776808001 2024-06-28,05:44:27.000,180,11006067,15205,0,1719553466,13218.122491130001,-7.55462348999572,53467.33353624 2024-06-28,05:44:28.000,180,11006084,15365,0,1719553467,13217.91366551999,-7.307903939996322,53467.4593044 2024-06-28,05:44:29.000,180,11006106,15445,0,1719553468,13217.71831253,-7.047086129998206,53467.56411120001 2024-06-28,05:44:30.000,180,11006107,15485,0,1719553469,13217.496014299999,-6.870857879999676,53467.68289224001 2024-06-28,05:44:31.000,180,11006142,15165,0,1719553470,13217.253507139998,-6.6452857199983555,53467.80167328001 2024-06-28,05:44:32.000,180,11006082,15325,0,1719553471,13217.010999979997,-6.497253989997262,53467.906480080004 2024-06-28,05:44:33.000,180,11006162,15285,0,1719553472,13216.889746399997,-6.32807486999809,53468.03224824 2024-06-28,05:44:34.000,180,11006139,15205,0,1719553473,13216.788701749996,-6.158895749998919,53468.08814520001 2024-06-28,05:44:35.000,180,11006135,15285,0,1719553474,13216.65397554999,-5.989716629999748,53468.24884896 2024-06-28,05:44:36.000,180,11006113,15325,0,1719553475,13216.53945828,-5.799390119995223,53468.34666864 2024-06-28,05:44:37.000,180,11006091,15405,0,1719553476,13216.445149939995,-5.587916219999897,53468.41653984 2024-06-28,05:44:38.000,180,11006106,15565,0,1719553477,13216.263269569994,-5.320049279995146,53468.50038528001 2024-06-28,05:44:39.000,180,11006146,16005,0,1719553478,13216.074652889998,-5.05923146999703,53468.65410192 2024-06-28,05:44:40.000,180,11006122,15965,0,1719553479,13215.892772519997,-4.861855830000422,53468.73794736001 2024-06-28,05:44:41.000,180,11006157,15685,0,1719553480,13215.717628459992,-4.7067749699999695,53468.80083144 2024-06-28,05:44:42.000,180,11006123,15645,0,1719553481,13215.515539159991,-4.565792369998235,53468.90563824001 2024-06-28,05:44:43.000,180,11006120,15645,0,1719553482,13215.31344985999,-4.4248097699965,53468.933586720006 2024-06-28,05:44:44.000,180,11006134,15765,0,1719553483,13215.11809687,-4.269728909996047,53468.94057384 2024-06-28,05:44:45.000,180,11006112,15605,0,1719553484,13214.902534949993,-4.037107619995368,53469.03839352 2024-06-28,05:44:46.000,180,11006156,15725,0,1719553485,13214.740863509993,-3.8185845900006825,53469.08730336 2024-06-28,05:44:47.000,180,11006083,15045,0,1719553486,13214.639818859992,-3.6141598199974396,53469.066342 2024-06-28,05:44:48.000,180,11006122,15405,0,1719553487,13214.498356349992,-3.48022635000234,53469.09429048001 2024-06-28,05:44:49.000,180,11006170,15205,0,1719553488,13214.397311699991,-3.275801579999097,53469.129226080004 2024-06-28,05:44:50.000,180,11006084,15405,0,1719553489,13214.21543132999,-3.064327679996495,53469.09429048001 2024-06-28,05:44:51.000,180,11006142,15645,0,1719553490,13214.07396881999,-2.895148559997324,53469.11525184 2024-06-28,05:44:52.000,180,11006149,15965,0,1719553491,13213.99313309999,-2.7189203099987935,53469.129226080004 2024-06-28,05:44:53.000,180,11006127,16045,0,1719553492,13213.865143209994,-2.5638394499983406,53469.066342 2024-06-28,05:44:54.000,180,11006075,15805,0,1719553493,13213.824725349994,-2.4510533700013184,53469.08730336 2024-06-28,05:44:55.000,180,11006147,15685,0,1719553494,13213.595690809998,-2.3382672899970203,53469.09429048001 2024-06-28,05:44:56.000,180,11006142,15645,0,1719553495,13213.420546749992,-2.176137299997208,53469.04538064 2024-06-28,05:44:57.000,180,11006133,15645,0,1719553496,13213.198248519991,-1.964663400001882,53469.080316240004 2024-06-28,05:44:58.000,180,11006120,16085,0,1719553497,13212.97595028999,-1.6897473299977719,53469.00345792001 2024-06-28,05:44:59.000,180,11006174,15525,0,1719553498,13212.75365205999,-1.4571260399970924,53468.98948368 2024-06-28,05:45:00.000,180,11006126,15565,0,1719553499,13212.443781799993,-1.2949960499972804,53468.9964708 2024-06-28,05:45:01.000,180,11006160,15645,0,1719553500,13212.053075819997,-1.062374759996601,53468.933586720006 2024-06-28,05:45:02.000,180,11006105,15445,0,1719553501,13211.73646924999,-0.8790973799987114,53468.88467688001 2024-06-28,05:45:03.000,180,11006094,15165,0,1719553502,13211.352499579989,-0.6676234799961094,53468.863715520005 2024-06-28,05:45:04.000,180,11006108,15165,0,1719553503,13211.008947770002,-0.4561495800007833,53468.765895840006 2024-06-28,05:45:05.000,180,11006174,15325,0,1719553504,13210.658659649991,-0.3081178499996895,53468.75890872001 2024-06-28,05:45:06.000,180,11006122,15845,0,1719553505,13210.35552569999,-0.1812335099966731,53468.696024640005 2024-06-28,05:45:07.000,180,11006095,15445,0,1719553506,13210.038919129998,-0.09664394999708747,53468.70301176 2024-06-28,05:45:08.000,180,11006156,15605,0,1719553507,13209.769466730002,-0.03320177999557927,53468.67506328 2024-06-28,05:45:09.000,180,11006146,15765,0,1719553508,13209.506750640001,-0.04025091000221437,53468.6121792 2024-06-28,05:45:10.000,180,11006161,15645,0,1719553509,13209.28445241,0.0795843000014429,53468.48641104 2024-06-28,05:45:11.000,180,11006124,15885,0,1719553510,13209.109308349995,0.22056690000317758,53468.49339816 2024-06-28,05:45:12.000,180,11006109,15445,0,1719553511,13208.900482739999,0.43204079999850364,53468.53532088 2024-06-28,05:45:13.000,180,11006112,15725,0,1719553512,13208.711866059988,0.6646620899991831,53468.458462560004 2024-06-28,05:45:14.000,180,11006190,15685,0,1719553513,13208.482831519992,0.8761359900017851,53468.47243680001 2024-06-28,05:45:15.000,180,11006136,16005,0,1719553514,13208.341369009991,1.0453151100009563,53468.47243680001 2024-06-28,05:45:16.000,180,11006163,15725,0,1719553515,13208.112334469995,1.1933468400020502,53468.47243680001 2024-06-28,05:45:17.000,180,11006096,16085,0,1719553516,13207.869827309994,1.3836733499992988,53468.51435952 2024-06-28,05:45:18.000,180,11006130,15925,0,1719553517,13207.654265389989,1.5951472500019008,53468.49339816 2024-06-28,05:45:19.000,180,11006084,15565,0,1719553518,13207.425230849993,1.8348176700019394,53468.528333760005 2024-06-28,05:45:20.000,180,11006166,16165,0,1719553519,13207.256823099997,2.0110459200004698,53468.577243600004 2024-06-28,05:45:21.000,180,11006118,15885,0,1719553520,13207.068206420001,2.2577654699998675,53468.58423072 2024-06-28,05:45:22.000,180,11006099,15365,0,1719553521,13206.88632605,2.5326815400039777,53468.59121784001 2024-06-28,05:45:23.000,180,11006143,15365,0,1719553522,13206.69770936999,2.863990650002961,53468.598204960006 2024-06-28,05:45:24.000,180,11006144,15005,0,1719553523,13206.488883759994,3.272840190002171,53468.6121792 2024-06-28,05:45:25.000,180,11006154,15765,0,1719553524,13206.300267079998,3.68873886000074,53468.61916632001 2024-06-28,05:45:26.000,180,11006086,16325,0,1719553525,13206.051023610002,4.034146229998441,53468.59121784001 2024-06-28,05:45:27.000,180,11006095,16045,0,1719553526,13205.801780139991,4.37250447000406,53468.64012768001 2024-06-28,05:45:28.000,180,11006079,16205,0,1719553527,13205.613163459995,4.569880110000668,53468.66108904 2024-06-28,05:45:29.000,180,11006123,15565,0,1719553528,13205.431283089994,4.703813580003043,53468.71698600001 2024-06-28,05:45:30.000,180,11006095,16485,0,1719553529,13205.303293199999,4.788403140002629,53468.7519216 2024-06-28,05:45:31.000,180,11006089,16445,0,1719553530,13205.202248549998,4.851845310004137,53468.863715520005 2024-06-28,05:45:32.000,180,11006131,15765,0,1719553531,13205.006895559993,4.971680520000518,53468.90563824001 2024-06-28,05:45:33.000,180,11006169,16205,0,1719553532,13204.872169360002,5.176105290003761,53468.97550944001 2024-06-28,05:45:34.000,180,11006113,16245,0,1719553533,13204.710497920001,5.443972230001236,53469.05935488 2024-06-28,05:45:35.000,180,11006155,16525,0,1719553534,13204.670080060001,5.676593520001916,53469.05935488 2024-06-28,05:45:36.000,180,11006105,16205,0,1719553535,13204.595980649996,5.902165680003236,53469.2060844 2024-06-28,05:45:37.000,180,11006090,15765,0,1719553536,13204.50167230999,6.099541319999844,53469.248007120004 2024-06-28,05:45:38.000,180,11006129,15725,0,1719553537,13204.44104551999,6.247573050000938,53469.31089120001 2024-06-28,05:45:39.000,180,11006141,16085,0,1719553538,13204.36020979999,6.381506520003313,53469.40172376 2024-06-28,05:45:40.000,180,11006089,16365,0,1719553539,13204.36694611,6.58593128999928,53469.44364648 2024-06-28,05:45:41.000,180,11006136,15925,0,1719553540,13204.393891349995,6.790356060002523,53469.534479040005 2024-06-28,05:45:42.000,180,11006111,16285,0,1719553541,13204.38041872999,6.966584310001053,53469.59736312001 2024-06-28,05:45:43.000,180,11006097,16525,0,1719553542,13204.34673718,7.121665170001506,53469.63928584 2024-06-28,05:45:44.000,180,11006120,16405,0,1719553543,13204.353473489995,7.290844290000678,53469.71614416 2024-06-28,05:45:45.000,180,11006087,15765,0,1719553544,13204.272637769995,7.45297428000049,53469.81396384001 2024-06-28,05:45:46.000,180,11006055,16485,0,1719553545,13204.171593119994,7.544612969999434,53469.869860800005 2024-06-28,05:45:47.000,180,11006061,16245,0,1719553546,13204.124438949999,7.6010060100015835,53469.89082216001 2024-06-28,05:45:48.000,180,11006133,16605,0,1719553547,13203.929085959993,7.551662099998794,53469.9047964 2024-06-28,05:45:49.000,180,11006134,16045,0,1719553548,13203.787623449993,7.565760360004788,53469.89780928 2024-06-28,05:45:50.000,180,11006112,16245,0,1719553549,13203.639424629997,7.622153399999661,53469.918770640004 2024-06-28,05:45:51.000,180,11006149,16845,0,1719553550,13203.437335329996,7.62920252999902,53469.93274488001 2024-06-28,05:45:52.000,180,11006104,15805,0,1719553551,13203.316081749996,7.650349920004373,53469.99562896 2024-06-28,05:45:53.000,180,11006137,16005,0,1719553552,13203.134201379995,7.608055140000943,53469.99562896 2024-06-28,05:45:54.000,180,11006166,16445,0,1719553553,13202.95905731999,7.636251659998379,53469.96069336001 2024-06-28,05:45:55.000,180,11006126,16005,0,1719553554,13202.837803739989,7.593956880002224,53470.01659032 2024-06-28,05:45:56.000,180,11006152,16205,0,1719553555,13202.655923369988,7.608055140000943,53469.9746676 2024-06-28,05:45:57.000,180,11006118,15405,0,1719553556,13202.474043000002,7.6010060100015835,53470.086461520004 2024-06-28,05:45:58.000,180,11006126,15245,0,1719553557,13202.224799529991,7.530514710000716,53470.135371360004 2024-06-28,05:45:59.000,180,11006104,16125,0,1719553558,13202.00250129999,7.509367320002639,53470.09344864 2024-06-28,05:46:00.000,180,11006161,15125,0,1719553559,13201.706103659999,7.474121669998567,53470.01659032 2024-06-28,05:46:01.000,180,11006146,14925,0,1719553560,13201.450123879993,7.488219930004561,53469.94671912 2024-06-28,05:46:02.000,180,11006116,16005,0,1719553561,13201.274979820002,7.516416450001998,53469.86287368001 2024-06-28,05:46:03.000,180,11006151,15045,0,1719553562,13201.113308380001,7.544612969999434,53469.80697672 2024-06-28,05:46:04.000,180,11006136,15485,0,1719553563,13200.985318489991,7.615104270000302,53469.76505400001 2024-06-28,05:46:05.000,180,11006179,15205,0,1719553564,13200.88427383999,7.615104270000302,53469.702169920005 2024-06-28,05:46:06.000,180,11006152,16205,0,1719553565,13200.72260239999,7.593956880002224,53469.583388880004 2024-06-28,05:46:07.000,180,11006127,16125,0,1719553566,13200.60134881999,7.572809490004147,53469.59736312001 2024-06-28,05:46:08.000,180,11006161,16125,0,1719553567,13200.453149999994,7.50231819000328,53469.54146616 2024-06-28,05:46:09.000,180,11006136,15885,0,1719553568,13200.264533319998,7.516416450001998,53469.45762072001 2024-06-28,05:46:10.000,180,11006152,15245,0,1719553569,13200.102861879997,7.460023409999849,53469.42268512 2024-06-28,05:46:11.000,180,11006151,15565,0,1719553570,13199.907508889992,7.4036303699977,53469.28992984001 2024-06-28,05:46:12.000,180,11006120,16165,0,1719553571,13199.759310069996,7.319040809998114,53469.199097280005 2024-06-28,05:46:13.000,180,11006122,15725,0,1719553572,13199.557220769995,7.114616040002147,53469.19211016001 2024-06-28,05:46:14.000,180,11006159,16045,0,1719553573,13199.30124098999,6.959535180001694,53469.07332912001 2024-06-28,05:46:15.000,180,11006179,15965,0,1719553574,13199.072206449993,6.7128156300022965,53468.94756096 2024-06-28,05:46:16.000,180,11006161,15805,0,1719553575,13198.849908219992,6.543636510003125,53468.8217928 2024-06-28,05:46:17.000,180,11006095,15205,0,1719553576,13198.627609989991,6.466096080002899,53468.72397312 2024-06-28,05:46:18.000,180,11006164,15645,0,1719553577,13198.35142128,6.254622180000297,53468.626153440004 2024-06-28,05:46:19.000,180,11006140,15885,0,1719553578,13198.04155101999,6.106590449999203,53468.56326936 2024-06-28,05:46:20.000,180,11006154,15605,0,1719553579,13197.711471829993,5.993804370002181,53468.38859136 2024-06-28,05:46:21.000,180,11006151,15365,0,1719553580,13197.401601569996,5.972656980004103,53468.2977588 2024-06-28,05:46:22.000,180,11006112,15805,0,1719553581,13197.03110452,5.95150958999875,53468.13006792 2024-06-28,05:46:23.000,180,11006135,15525,0,1719553582,13196.741443189989,5.972656980004103,53468.01128688 2024-06-28,05:46:24.000,180,11006108,15365,0,1719553583,13196.478727100002,5.944460459999391,53467.83660888 2024-06-28,05:46:25.000,180,11006124,16565,0,1719553584,13196.236219940001,5.972656980004103,53467.69686648 2024-06-28,05:46:26.000,180,11006122,16085,0,1719553585,13196.01392171,5.944460459999391,53467.522188480005 2024-06-28,05:46:27.000,180,11006096,15805,0,1719553586,13195.778150859995,5.916263940001954,53467.44533016001 2024-06-28,05:46:28.000,180,11006062,16005,0,1719553587,13195.562588939989,6.022000889999617,53467.34052336 2024-06-28,05:46:29.000,180,11006112,15645,0,1719553588,13195.400917499988,6.17708175000007,53467.22872944001 2024-06-28,05:46:30.000,180,11006108,15965,0,1719553589,13195.245982369997,6.416752170000109,53467.13090976001 2024-06-28,05:46:31.000,180,11006173,16245,0,1719553590,13195.043893069997,6.621176940003352,53467.033090079996 2024-06-28,05:46:32.000,180,11006151,15325,0,1719553591,13194.74749542999,6.804454320001241,53466.900334800004 2024-06-28,05:46:33.000,180,11006135,16285,0,1719553592,13194.558878749995,6.952486050002335,53466.82347648001 2024-06-28,05:46:34.000,180,11006160,16205,0,1719553593,13194.430888859999,7.086419520004711,53466.71168256 2024-06-28,05:46:35.000,180,11006130,15845,0,1719553594,13194.249008489998,7.142812559999584,53466.585914400006 2024-06-28,05:46:36.000,180,11006136,15205,0,1719553595,13194.134491219993,7.213303860000451,53466.47412048 2024-06-28,05:46:37.000,180,11006112,15285,0,1719553596,13194.033446569993,7.22035298999981,53466.36931368001 2024-06-28,05:46:38.000,180,11006195,15325,0,1719553597,13193.878511440002,7.262647770003241,53466.229571280004 2024-06-28,05:46:39.000,180,11006153,15285,0,1719553598,13193.743785239996,7.2696969000026,53466.11777736 2024-06-28,05:46:40.000,180,11006120,15085,0,1719553599,13193.62926796999,7.2344512499985285,53466.00598344001 2024-06-28,05:46:41.000,180,11006121,15565,0,1719553600,13193.44738759999,7.227402119999169,53465.88021528 2024-06-28,05:46:42.000,180,11006135,15765,0,1719553601,13193.32613401999,7.22035298999981,53465.73348576 2024-06-28,05:46:43.000,180,11006172,15685,0,1719553602,13193.171198889999,7.262647770003241,53465.558807760004 2024-06-28,05:46:44.000,180,11006107,15965,0,1719553603,13193.023000069988,7.290844290000678,53465.44701384 2024-06-28,05:46:45.000,180,11006166,16045,0,1719553604,13192.807438149997,7.368384720000904,53465.342207040005 2024-06-28,05:46:46.000,180,11006093,15965,0,1719553605,13192.639030400002,7.424777760003053,53465.19547752001 2024-06-28,05:46:47.000,180,11006113,16205,0,1719553606,13192.524513129996,7.45297428000049,53465.04874800001 2024-06-28,05:46:48.000,180,11006108,16005,0,1719553607,13192.38978692999,7.488219930004561,53464.92996696001 2024-06-28,05:46:49.000,180,11006096,15765,0,1719553608,13192.241588109995,7.530514710000716,53464.77625032 2024-06-28,05:46:50.000,180,11006118,15565,0,1719553609,13192.120334529995,7.460023409999849,53464.65048216 2024-06-28,05:46:51.000,180,11006079,15925,0,1719553610,13191.931717849999,7.488219930004561,53464.573623840006 2024-06-28,05:46:52.000,180,11006111,15325,0,1719553611,13191.817200579993,7.530514710000716,53464.46881704 2024-06-28,05:46:53.000,180,11006187,15885,0,1719553612,13191.716155929993,7.474121669998567,53464.336061760005 2024-06-28,05:46:54.000,180,11006113,15965,0,1719553613,13191.608374969997,7.382482979999622,53464.217280720004 2024-06-28,05:46:55.000,180,11006100,15685,0,1719553614,13191.534275559992,7.283795160001318,53464.049589840004 2024-06-28,05:46:56.000,180,11006128,15765,0,1719553615,13191.507330319997,7.149861689998943,53464.00766712 2024-06-28,05:46:57.000,180,11006149,15845,0,1719553616,13191.466912459997,7.015928220003843,53463.94478304001 2024-06-28,05:46:58.000,180,11006107,15125,0,1719553617,13191.466912459997,6.952486050002335,53463.79805352 2024-06-28,05:46:59.000,180,11006167,15765,0,1719553618,13191.352395189992,6.903142139999545,53463.75613080001 2024-06-28,05:47:00.000,180,11006123,15085,0,1719553619,13191.251350539991,6.8678964900027495,53463.651324 2024-06-28,05:47:01.000,180,11006130,15165,0,1719553620,13191.15030588999,6.910191269998904,53463.57446568 2024-06-28,05:47:02.000,180,11006115,15565,0,1719553621,13191.002107069995,6.9242895300048986,53463.43472328 2024-06-28,05:47:03.000,180,11006132,15805,0,1719553622,13190.82696300999,6.903142139999545,53463.3369036 2024-06-28,05:47:04.000,180,11006133,15845,0,1719553623,13190.719182049994,6.959535180001694,53463.27401952001 2024-06-28,05:47:05.000,180,11006095,15765,0,1719553624,13190.523829059988,6.987731699999131,53463.09934152 2024-06-28,05:47:06.000,180,11006126,15165,0,1719553625,13190.341948690002,6.931338660004258,53463.01549608001 2024-06-28,05:47:07.000,180,11006097,16405,0,1719553626,13190.173540939992,6.896093010000186,53462.86876656001 2024-06-28,05:47:08.000,180,11006108,15805,0,1719553627,13190.045551049996,6.797405190001882,53462.79889536001 2024-06-28,05:47:09.000,180,11006068,15005,0,1719553628,13189.97818795,6.691668240004219,53462.71504992 2024-06-28,05:47:10.000,180,11006126,15885,0,1719553629,13189.95124270999,6.621176940003352,53462.59626888 2024-06-28,05:47:11.000,180,11006136,15365,0,1719553630,13189.823252819995,6.480194340001617,53462.540371920004 2024-06-28,05:47:12.000,180,11006123,15645,0,1719553631,13189.74915340999,6.3462608699992415,53462.47748784 2024-06-28,05:47:13.000,180,11006119,15565,0,1719553632,13189.69526293,6.205278270004783,53462.47050072 2024-06-28,05:47:14.000,180,11006159,15765,0,1719553633,13189.60769089999,6.113639579998562,53462.372681040004 2024-06-28,05:47:15.000,180,11006111,15565,0,1719553634,13189.466228389989,6.00085350000154,53462.33075832 2024-06-28,05:47:16.000,180,11006165,15885,0,1719553635,13189.318029569993,5.965607850004744,53462.24691288001 2024-06-28,05:47:17.000,180,11006115,15525,0,1719553636,13189.196775989993,5.9797061100034625,53462.16306744 2024-06-28,05:47:18.000,180,11006086,15925,0,1719553637,13189.102467650002,5.937411330000032,53462.07223488 2024-06-28,05:47:19.000,180,11006120,15765,0,1719553638,13188.947532519996,5.881018289997883,53462.00236368001 2024-06-28,05:47:20.000,180,11006089,15045,0,1719553639,13188.73870691,5.732986560004065,53461.939479600005 2024-06-28,05:47:21.000,180,11006157,15405,0,1719553640,13188.543353919995,5.648397000004479,53461.820698560005 2024-06-28,05:47:22.000,180,11006127,15765,0,1719553641,13188.361473549994,5.641347869997844,53461.75781448 2024-06-28,05:47:23.000,180,11006105,15565,0,1719553642,13188.186329489989,5.6624952600031975,53461.62505920001 2024-06-28,05:47:24.000,180,11006142,15645,0,1719553643,13187.957294949993,5.641347869997844,53461.51326528 2024-06-28,05:47:25.000,180,11006095,15645,0,1719553644,13187.694578859991,5.683642650001275,53461.387497120006 2024-06-28,05:47:26.000,180,11006134,15925,0,1719553645,13187.47228062999,5.718888299998071,53461.28269032 2024-06-28,05:47:27.000,180,11006132,15765,0,1719553646,13187.202828229994,5.810526990004291,53461.198844880004 2024-06-28,05:47:28.000,180,11006104,15725,0,1719553647,13187.061365719994,5.81757612000365,53461.101025200005 2024-06-28,05:47:29.000,180,11006150,15565,0,1719553648,13186.919903209993,5.866920029999164,53461.01019264 2024-06-28,05:47:30.000,180,11006122,14885,0,1719553649,13186.805385940002,5.803477859997656,53460.94730856 2024-06-28,05:47:31.000,180,11006102,15765,0,1719553650,13186.717813909992,5.7682322100008605,53460.84250176 2024-06-28,05:47:32.000,180,11006112,15285,0,1719553651,13186.589824019997,5.747084820002783,53460.765643440005 2024-06-28,05:47:33.000,180,11006133,15405,0,1719553652,13186.36078948,5.711839169998711,53460.68878512001 2024-06-28,05:47:34.000,180,11006122,15485,0,1719553653,13186.19238172999,5.641347869997844,53460.67481088 2024-06-28,05:47:35.000,180,11006085,15765,0,1719553654,13185.983556119994,5.6624952600031975,53460.56301696 2024-06-28,05:47:36.000,180,11006107,15325,0,1719553655,13185.815148369998,5.7682322100008605,53460.49314576001 2024-06-28,05:47:37.000,180,11006115,15325,0,1719553656,13185.619795379993,5.81757612000365,53460.37436472001 2024-06-28,05:47:38.000,180,11006118,15205,0,1719553657,13185.498541799992,5.859870899999805,53460.34641624 2024-06-28,05:47:39.000,180,11006074,15205,0,1719553658,13185.323397740001,5.845772640001087,53460.31846776 2024-06-28,05:47:40.000,180,11006122,15005,0,1719553659,13185.11457212999,5.895116550003877,53460.24859656 2024-06-28,05:47:41.000,180,11006116,15645,0,1719553660,13184.93269175999,5.95150958999875,53460.192699600004 2024-06-28,05:47:42.000,180,11006086,15845,0,1719553661,13184.69018459999,6.0290500199989765,53460.08090568 2024-06-28,05:47:43.000,180,11006072,15805,0,1719553662,13184.461150059993,6.106590449999203,53459.983086 2024-06-28,05:47:44.000,180,11006072,16165,0,1719553663,13184.198433969992,6.099541319999844,53459.86430496 2024-06-28,05:47:45.000,180,11006053,15325,0,1719553664,13183.89530001999,6.085443060001126,53459.73154968001 2024-06-28,05:47:46.000,180,11006109,15645,0,1719553665,13183.625847619995,6.043148279997695,53459.64770424 2024-06-28,05:47:47.000,180,11006137,15645,0,1719553666,13183.315977359998,5.881018289997883,53459.521936080004 2024-06-28,05:47:48.000,180,11006076,15005,0,1719553667,13182.938743999992,5.669544390002557,53459.375206560006 2024-06-28,05:47:49.000,180,11006064,15965,0,1719553668,13182.49414753999,5.436923100001877,53459.256425520005 2024-06-28,05:47:50.000,180,11006101,15285,0,1719553669,13181.988924290003,5.253645720003988,53459.137644480004 2024-06-28,05:47:51.000,180,11006129,16125,0,1719553670,13181.537591519991,5.077417469998181,53458.95597936 2024-06-28,05:47:52.000,180,11006124,15485,0,1719553671,13181.17383077999,4.872992700002214,53458.85815968 2024-06-28,05:47:53.000,180,11006093,15165,0,1719553672,13180.803333729993,4.7179118400017614,53458.71143016 2024-06-28,05:47:54.000,180,11006092,14885,0,1719553673,13180.486727160001,4.583978369999386,53458.56470064 2024-06-28,05:47:55.000,180,11006096,14845,0,1719553674,13180.07581224999,4.464143160003005,53458.38303552 2024-06-28,05:47:56.000,180,11006142,15685,0,1719553675,13179.759205679999,4.280865779997839,53458.22233176001 2024-06-28,05:47:57.000,180,11006120,15845,0,1719553676,13179.429126490002,4.012998840000364,53458.06861512 2024-06-28,05:47:58.000,180,11006059,15325,0,1719553677,13179.152937779996,3.7239845100048115,53457.85900152001 2024-06-28,05:47:59.000,180,11006120,15405,0,1719553678,13178.95758478999,3.484314090004773,53457.747207600005 2024-06-28,05:48:00.000,180,11006080,15805,0,1719553679,13178.80264966,3.286938450000889,53457.56554248 2024-06-28,05:48:01.000,180,11006119,15925,0,1719553680,13178.65445083999,3.131857590000436,53457.36990312 2024-06-28,05:48:02.000,180,11006109,15805,0,1719553681,13178.593824049989,2.920383689997834,53457.26509632001 2024-06-28,05:48:03.000,180,11006087,15565,0,1719553682,13178.519724639998,2.7159589200018672,53457.09740544001 2024-06-28,05:48:04.000,180,11006099,15525,0,1719553683,13178.472570469989,2.4762885000018287,53457.04150848 2024-06-28,05:48:05.000,180,11006099,15645,0,1719553684,13178.411943679988,2.180225039999641,53456.92971456001 2024-06-28,05:48:06.000,180,11006160,16205,0,1719553685,13178.317635339998,1.870063319998735,53456.859843360005 2024-06-28,05:48:07.000,180,11006112,15445,0,1719553686,13178.149227590002,1.5105576900023152,53456.71311384001 2024-06-28,05:48:08.000,180,11006091,15045,0,1719553687,13177.960610909991,1.24269075000484,53456.74804944 2024-06-28,05:48:09.000,180,11006052,16165,0,1719553688,13177.78546685,0.974823810000089,53456.692152480005 2024-06-28,05:48:10.000,180,11006081,15085,0,1719553689,13177.66421327,0.819742949999636,53456.671191120004 2024-06-28,05:48:11.000,180,11006118,15365,0,1719553690,13177.57664123999,0.5941707899983157,53456.65022976 2024-06-28,05:48:12.000,180,11006121,15685,0,1719553691,13177.4823329,0.5307286200040835,53456.692152480005 2024-06-28,05:48:13.000,180,11006161,15485,0,1719553692,13177.361079319999,0.4461390600044979,53456.692152480005 2024-06-28,05:48:14.000,180,11006129,15325,0,1719553693,13177.226353119993,0.2910582000040449,53456.75503656 2024-06-28,05:48:15.000,180,11006094,15405,0,1719553694,13177.044472749993,0.08663343000080204,53456.789972160004 2024-06-28,05:48:16.000,180,11006120,15845,0,1719553695,13176.909746550002,-0.12484047000179999,53456.81792064 2024-06-28,05:48:17.000,180,11006141,15805,0,1719553696,13176.828910830001,-0.385658279999916,53456.83189488001 2024-06-28,05:48:18.000,180,11006110,15765,0,1719553697,13176.869328690002,-0.5689356599978055,53456.89477896 2024-06-28,05:48:19.000,180,11006097,15885,0,1719553698,13176.889537620002,-0.702869130000181,53456.9436888 2024-06-28,05:48:20.000,180,11006113,15525,0,1719553699,13176.903010239992,-0.9002447699967888,53457.06246984 2024-06-28,05:48:21.000,180,11006141,15565,0,1719553700,13176.936691789997,-0.9918834599957336,53457.11836680001 2024-06-28,05:48:22.000,180,11006113,15565,0,1719553701,13176.997318579997,-1.06942388999596,53457.27208344 2024-06-28,05:48:23.000,180,11006100,15405,0,1719553702,13177.057945369997,-1.1610625800021808,53457.3279804 2024-06-28,05:48:24.000,180,11006126,15685,0,1719553703,13177.111835850003,-1.2104064899976947,53457.44676144 2024-06-28,05:48:25.000,180,11006155,15605,0,1719553704,13177.219616809998,-1.3020451799966395,53457.62143944001 2024-06-28,05:48:26.000,180,11006126,15365,0,1719553705,13177.192671569988,-1.4571260399970924,53457.72624624 2024-06-28,05:48:27.000,180,11006130,15245,0,1719553706,13177.158990019998,-1.6756490699990536,53457.82406592 2024-06-28,05:48:28.000,180,11006157,15165,0,1719553707,13177.078154299998,-1.8095825400014292,53457.99874392 2024-06-28,05:48:29.000,180,11006117,15245,0,1719553708,13177.091626920002,-1.8307299299995066,53458.131499200004 2024-06-28,05:48:30.000,180,11006090,15325,0,1719553709,13177.017527509997,-1.8236808000001474,53458.27124160001 2024-06-28,05:48:31.000,180,11006176,15765,0,1719553710,13176.882801309992,-1.8307299299995066,53458.41098400001 2024-06-28,05:48:32.000,180,11006110,15805,0,1719553711,13176.835647139997,-1.9294177499978105,53458.466880960004 2024-06-28,05:48:33.000,180,11006074,15845,0,1719553712,13176.68744832,-2.006958179998037,53458.6904688 2024-06-28,05:48:34.000,180,11006083,15525,0,1719553713,13176.633557839996,-2.105645999996341,53458.851172560004 2024-06-28,05:48:35.000,180,11006137,15565,0,1719553714,13176.62682153,-2.1831864299965673,53458.97694072 2024-06-28,05:48:36.000,180,11006100,15205,0,1719553715,13176.748075110001,-2.3030216400002246,53459.16559296 2024-06-28,05:48:37.000,180,11006157,16245,0,1719553716,13176.889537620002,-2.331218159997661,53459.34725808001 2024-06-28,05:48:38.000,180,11006111,15605,0,1719553717,13177.091626920002,-2.3946603299991693,53459.521936080004 2024-06-28,05:48:39.000,180,11006156,15805,0,1719553718,13177.280243599998,-2.4651516300000367,53459.6686656 2024-06-28,05:48:40.000,180,11006106,15845,0,1719553719,13177.489069209994,-2.4581025000006775,53459.96911176001 2024-06-28,05:48:41.000,180,11006101,15845,0,1719553720,13177.670949579995,-2.5003972799968324,53460.192699600004 2024-06-28,05:48:42.000,180,11006101,15605,0,1719553721,13177.84609364,-2.542692060000263,53460.332442000006 2024-06-28,05:48:43.000,180,11006072,15325,0,1719553722,13178.027974010001,-2.535642930000904,53460.56301696 2024-06-28,05:48:44.000,180,11006154,16085,0,1719553723,13178.324371649993,-2.584986839996418,53460.80756616001 2024-06-28,05:48:45.000,180,11006100,15245,0,1719553724,13178.647714529994,-2.5638394499983406,53461.01019264 2024-06-28,05:48:46.000,180,11006123,15125,0,1719553725,13178.97779371999,-2.5708885799976997,53461.33160016001 2024-06-28,05:48:47.000,180,11006093,15685,0,1719553726,13179.240509809992,-2.542692060000263,53461.57614936001 2024-06-28,05:48:48.000,180,11006041,14885,0,1719553727,13179.503225899993,-2.5215446700021857,53461.91153112001 2024-06-28,05:48:49.000,180,11006120,15045,0,1719553728,13179.705315199993,-2.4510533700013184,53462.17704168001 2024-06-28,05:48:50.000,180,11006116,15165,0,1719553729,13179.91414080999,-2.3594146799950977,53462.43556512001 2024-06-28,05:48:51.000,180,11006123,15565,0,1719553730,13180.11623010999,-2.2466285999980755,53462.75697264 2024-06-28,05:48:52.000,180,11006132,15845,0,1719553731,13180.392418819996,-2.1338425200010533,53463.00152184 2024-06-28,05:48:53.000,180,11006126,15645,0,1719553732,13180.715761699998,-2.0915477399976226,53463.38581344 2024-06-28,05:48:54.000,180,11006094,15285,0,1719553733,13180.965005169994,-2.119744260002335,53463.70023384 2024-06-28,05:48:55.000,180,11006119,15405,0,1719553734,13181.17383077999,-2.169088169997849,53463.97273152001 2024-06-28,05:48:56.000,180,11006124,16085,0,1719553735,13181.450019489996,-2.169088169997849,53464.336061760005 2024-06-28,05:48:57.000,180,11006100,16125,0,1719553736,13181.726208200002,-2.176137299997208,53464.6295208 2024-06-28,05:48:58.000,180,11006082,15485,0,1719553737,13182.049551079988,-2.1126951299957,53465.02778664001 2024-06-28,05:48:59.000,180,11006139,15845,0,1719553738,13182.231431449989,-2.006958179998037,53465.42605248 2024-06-28,05:49:00.000,180,11006122,15525,0,1719553739,13182.406575509995,-1.8236808000001474,53465.77540848 2024-06-28,05:49:01.000,180,11006126,16005,0,1719553740,13182.55477432999,-1.6615508100003353,53466.11777736 2024-06-28,05:49:02.000,180,11006085,15685,0,1719553741,13182.736654699991,-1.4571260399970924,53466.46014624001 2024-06-28,05:49:03.000,180,11006134,15045,0,1719553742,13182.985898170002,-1.3020451799966395,53466.802515120005 2024-06-28,05:49:04.000,180,11006120,15365,0,1719553743,13183.228405329988,-1.2315538799957721,53467.16584536 2024-06-28,05:49:05.000,180,11006113,15165,0,1719553744,13183.55174820999,-1.1610625800021808,53467.522188480005 2024-06-28,05:49:06.000,180,11006080,15725,0,1719553745,13183.8818274,-1.1399151899968274,53467.9134672 2024-06-28,05:49:07.000,180,11006108,15605,0,1719553746,13184.205170280002,-1.2386030099951313,53468.28378456001 2024-06-28,05:49:08.000,180,11006084,15365,0,1719553747,13184.454413749998,-1.2174556199970539,53468.70301176 2024-06-28,05:49:09.000,180,11006130,15925,0,1719553748,13184.669975669989,-1.280897789998562,53469.12223896001 2024-06-28,05:49:10.000,180,11006154,16165,0,1719553749,13184.89227389999,-1.273848659999203,53469.464607840004 2024-06-28,05:49:11.000,180,11006150,14925,0,1719553750,13185.107835819996,-1.2667995299998438,53469.89082216001 2024-06-28,05:49:12.000,180,11006137,15125,0,1719553751,13185.464860250002,-1.2879469199979212,53470.275113760006 2024-06-28,05:49:13.000,180,11006109,15765,0,1719553752,13185.848829919989,-1.4148312600009376,53470.75023792001 2024-06-28,05:49:14.000,180,11006131,15605,0,1719553753,13186.25974483,-1.5487647299960372,53471.19042648 2024-06-28,05:49:15.000,180,11006141,15805,0,1719553754,13186.663923430002,-1.640403420002258,53471.6515764 2024-06-28,05:49:16.000,180,11006148,15325,0,1719553755,13187.014211549998,-1.7390912400005618,53472.1756104 2024-06-28,05:49:17.000,180,11006122,15085,0,1719553756,13187.445335389995,-1.7390912400005618,53472.65772168 2024-06-28,05:49:18.000,180,11006137,15685,0,1719553757,13187.829305059997,-1.7672877599979984,53473.13284584 2024-06-28,05:49:19.000,180,11006169,16165,0,1719553758,13188.260428899994,-1.7672877599979984,53473.5730344 2024-06-28,05:49:20.000,180,11006121,14805,0,1719553759,13188.69828905,-1.746140369999921,53474.17392672001 2024-06-28,05:49:21.000,180,11006131,16005,0,1719553760,13189.163094440002,-1.7602386299986392,53474.663025120004 2024-06-28,05:49:22.000,180,11006111,15365,0,1719553761,13189.621163519994,-1.7813860199967166,53475.187059120006 2024-06-28,05:49:23.000,180,11006142,15245,0,1719553762,13190.106177839996,-1.851877319997584,53475.69711888 2024-06-28,05:49:24.000,180,11006119,16125,0,1719553763,13190.577719539993,-1.8871229700016556,53476.27704984 2024-06-28,05:49:25.000,180,11006097,15085,0,1719553764,13190.99537076,-1.8871229700016556,53476.843006560004 2024-06-28,05:49:26.000,180,11006109,15805,0,1719553765,13191.493857699992,-1.8236808000001474,53477.43691176001 2024-06-28,05:49:27.000,180,11006082,15325,0,1719553766,13192.012553569999,-1.7602386299986392,53477.98889424001 2024-06-28,05:49:28.000,180,11006111,15525,0,1719553767,13192.551458369991,-1.7038455899964902,53478.62472216 2024-06-28,05:49:29.000,180,11006070,15525,0,1719553768,13193.043208999989,-1.6826981999984127,53479.197666 2024-06-28,05:49:30.000,180,11006127,15845,0,1719553769,13193.54843224999,-1.591059509999468,53479.88939088 2024-06-28,05:49:31.000,180,11006074,15485,0,1719553770,13194.067128119998,-1.4712242999958107,53480.47630896001 2024-06-28,05:49:32.000,180,11006111,15285,0,1719553771,13194.58582398999,-1.4218803900002968,53481.084188400004 2024-06-28,05:49:33.000,180,11006094,16045,0,1719553772,13195.043893069997,-1.3090943099959986,53481.78988752 2024-06-28,05:49:34.000,180,11006125,15485,0,1719553773,13195.475016909993,-1.1892590999996173,53482.39077984001 2024-06-28,05:49:35.000,180,11006120,15845,0,1719553774,13195.879195509995,-1.0553256299972418,53483.06154336001 2024-06-28,05:49:36.000,180,11006107,14725,0,1719553775,13196.242956249996,-0.8790973799987114,53483.59256448001 2024-06-28,05:49:37.000,180,11006069,15445,0,1719553776,13196.539353890003,-0.7451639099963359,53484.19345680001 2024-06-28,05:49:38.000,180,11006107,15125,0,1719553777,13196.90311462999,-0.5618865299984463,53484.843258960005 2024-06-28,05:49:39.000,180,11006133,15845,0,1719553778,13197.16583071999,-0.3292652399977669,53485.42318992 2024-06-28,05:49:40.000,180,11006059,15845,0,1719553779,13197.522855149997,-0.04025091000221437,53485.96119816001 2024-06-28,05:49:41.000,180,11006076,15725,0,1719553780,13197.778834930003,0.3192547200014815,53486.59003896001 2024-06-28,05:49:42.000,180,11006099,15725,0,1719553781,13198.007869469999,0.6787603499979014,53487.16298280001 2024-06-28,05:49:43.000,180,11006067,15565,0,1719553782,13198.24364031999,1.0100694600041606,53487.70797816 2024-06-28,05:49:44.000,180,11006091,15445,0,1719553783,13198.45246593,1.4048207400046522,53488.26694776001 2024-06-28,05:49:45.000,180,11006123,15365,0,1719553784,13198.694973090001,1.7925228899985086,53488.818930240006 2024-06-28,05:49:46.000,180,11006119,15805,0,1719553785,13198.897062390002,2.2154706900037127,53489.42680968 2024-06-28,05:49:47.000,180,11006122,15685,0,1719553786,13199.085679069998,2.6736641399984364,53489.922895200005 2024-06-28,05:49:48.000,180,11006123,15205,0,1719553787,13199.247350509999,3.075464549998287,53490.4119936 2024-06-28,05:49:49.000,180,11006070,15885,0,1719553788,13199.435967189995,3.4702158299987786,53490.95000184001 2024-06-28,05:49:50.000,180,11006117,15925,0,1719553789,13199.60437493999,3.7310336400041706,53491.41115176 2024-06-28,05:49:51.000,180,11006110,15205,0,1719553790,13199.745837449991,3.949556669998856,53491.886275920006 2024-06-28,05:49:52.000,180,11006112,15125,0,1719553791,13199.900772579997,4.168079700000817,53492.368387200004 2024-06-28,05:49:53.000,180,11006122,14845,0,1719553792,13200.008553539992,4.344307949999347,53492.7876144 2024-06-28,05:49:54.000,180,11006101,15245,0,1719553793,13200.123070809997,4.605125760004739,53493.26972568001 2024-06-28,05:49:55.000,180,11006106,15005,0,1719553794,13200.197170220003,4.90823834999901,53493.72388848001 2024-06-28,05:49:56.000,180,11006136,14925,0,1719553795,13200.392523209994,5.162007029997767,53494.08721872001 2024-06-28,05:49:57.000,180,11006103,15285,0,1719553796,13200.56766727,5.528561790000822,53494.47849744 2024-06-28,05:49:58.000,180,11006106,15445,0,1719553797,13200.796701809995,5.8739691599985235,53494.93266024 2024-06-28,05:49:59.000,180,11006097,15485,0,1719553798,13201.012263730001,6.141836100003275,53495.35188744001 2024-06-28,05:50:00.000,180,11006119,15325,0,1719553799,13201.146989929992,6.367408260004595,53495.70823056 2024-06-28,05:50:01.000,180,11006114,15365,0,1719553800,13201.248034579992,6.614127810003993,53496.127457760005 2024-06-28,05:50:02.000,180,11006100,15725,0,1719553801,13201.308661369992,6.903142139999545,53496.511749360005 2024-06-28,05:50:03.000,180,11006146,15525,0,1719553802,13201.274979820002,7.163959949997661,53496.8750796 2024-06-28,05:50:04.000,180,11006123,15805,0,1719553803,13201.261507199997,7.431826890002412,53497.16155152 2024-06-28,05:50:05.000,180,11006149,15365,0,1719553804,13201.167198859992,7.692644700000528,53497.53186888001 2024-06-28,05:50:06.000,180,11006107,15485,0,1719553805,13201.072890520001,7.960511639998003,53497.83231504 2024-06-28,05:50:07.000,180,11006112,15845,0,1719553806,13201.019000039996,8.186083799999324,53498.139748320005 2024-06-28,05:50:08.000,180,11006118,15725,0,1719553807,13200.97184587,8.453950740004075,53498.46115584 2024-06-28,05:50:09.000,180,11006081,15125,0,1719553808,13200.944900629991,8.71476855000219,53498.810511840005 2024-06-28,05:50:10.000,180,11006118,15405,0,1719553809,13200.877537529996,8.919193319998158,53499.08999664001 2024-06-28,05:50:11.000,180,11006096,14885,0,1719553810,13200.84385597999,9.208207650000986,53499.432365520006 2024-06-28,05:50:12.000,180,11006142,15765,0,1719553811,13200.756283949995,9.476074589998461,53499.697876080005 2024-06-28,05:50:13.000,180,11006103,15805,0,1719553812,13200.675448229995,9.736892400003853,53500.033257840005 2024-06-28,05:50:14.000,180,11006121,15725,0,1719553813,13200.554194649994,9.976562820003892,53500.26383280001 2024-06-28,05:50:15.000,180,11006154,15365,0,1719553814,13200.385786899998,10.1739384600005,53500.55729184001 2024-06-28,05:50:16.000,180,11006117,15805,0,1719553815,13200.170224979993,10.314921060002234,53500.78087968 2024-06-28,05:50:17.000,180,11006074,15485,0,1719553816,13199.954663060002,10.462952790003328,53500.990493280005 2024-06-28,05:50:18.000,180,11006140,15965,0,1719553817,13199.786255309991,10.639181040001858,53501.28395232 2024-06-28,05:50:19.000,180,11006107,15805,0,1719553818,13199.65152911,10.75901624999824,53501.50055304 2024-06-28,05:50:20.000,180,11006119,15605,0,1719553819,13199.577429699995,10.885900590001256,53501.74510224 2024-06-28,05:50:21.000,180,11006104,15645,0,1719553820,13199.5100666,11.062128839999787,53501.926767360004 2024-06-28,05:50:22.000,180,11006162,15925,0,1719553821,13199.38881302,11.203111440001521,53502.115419600006 2024-06-28,05:50:23.000,180,11006111,15405,0,1719553822,13199.240614199989,11.287701000001107,53502.29708472 2024-06-28,05:50:24.000,180,11006130,15845,0,1719553823,13199.038524899988,11.400487079998129,53502.4647756 2024-06-28,05:50:25.000,180,11006130,16005,0,1719553824,13198.782545119997,11.520322290001786,53502.65342784 2024-06-28,05:50:26.000,180,11006061,16165,0,1719553825,13198.560246889996,11.661304890003521,53502.79317024 2024-06-28,05:50:27.000,180,11006077,16005,0,1719553826,13198.35142128,11.84458227000141,53502.99579672001 2024-06-28,05:50:28.000,180,11006105,15205,0,1719553827,13198.257112939995,11.978515740003786,53503.1984232 2024-06-28,05:50:29.000,180,11006141,15125,0,1719553828,13198.28405817999,12.161793120001676,53503.35213984 2024-06-28,05:50:30.000,180,11006127,15405,0,1719553829,13198.216695079995,12.352119629998924,53503.603676160004 2024-06-28,05:50:31.000,180,11006061,15165,0,1719553830,13198.156068289994,12.563593530001526,53503.722457200005 2024-06-28,05:50:32.000,180,11006138,15365,0,1719553831,13198.10217780999,12.775067430004128,53503.98098064001 2024-06-28,05:50:33.000,180,11006119,15885,0,1719553832,13198.021342089989,12.979492200000095,53504.09976168001 2024-06-28,05:50:34.000,180,11006113,15805,0,1719553833,13198.007869469999,13.162769579997985,53504.31636240001 2024-06-28,05:50:35.000,180,11006155,15445,0,1719553834,13197.940506369989,13.30375217999972,53504.525976 2024-06-28,05:50:36.000,180,11006131,15965,0,1719553835,13197.987660539999,13.395390869998664,53504.75655096 2024-06-28,05:50:37.000,180,11006172,15845,0,1719553836,13197.906824819998,13.487029560004885,53504.9102676 2024-06-28,05:50:38.000,180,11006134,15925,0,1719553837,13197.859670649988,13.620963029999984,53505.10590696001 2024-06-28,05:50:39.000,180,11006147,15685,0,1719553838,13197.711471829993,13.776043890000437,53505.2596236 2024-06-28,05:50:40.000,180,11006080,15885,0,1719553839,13197.657581350002,13.98046866000368,53505.448275840004 2024-06-28,05:50:41.000,180,11006104,15565,0,1719553840,13197.671053969992,14.220139080003719,53505.56006976001 2024-06-28,05:50:42.000,180,11006121,15165,0,1719553841,13197.617163490002,14.509153409999271,53505.70679928001 2024-06-28,05:50:43.000,180,11006088,15765,0,1719553842,13197.684526589997,14.7981677400021,53505.87449016001 2024-06-28,05:50:44.000,180,11006117,15885,0,1719553843,13197.765362309998,15.115378590002365,53506.03519392 2024-06-28,05:50:45.000,180,11006188,15245,0,1719553844,13197.812516479993,15.397343789998558,53506.24480752 2024-06-28,05:50:46.000,180,11006119,15125,0,1719553845,13197.933770059994,15.651112470004591,53506.44044688 2024-06-28,05:50:47.000,180,11006115,15325,0,1719553846,13198.021342089989,15.940126800000144,53506.61512488001 2024-06-28,05:50:48.000,180,11006070,15205,0,1719553847,13198.10891412,16.1938954799989,53506.75486728 2024-06-28,05:50:49.000,180,11006120,15325,0,1719553848,13198.2301677,16.384221990003425,53506.94351952 2024-06-28,05:50:50.000,180,11006138,16125,0,1719553849,13198.378366519995,16.47586068000237,53507.13217176 2024-06-28,05:50:51.000,180,11006149,15965,0,1719553850,13198.44572961999,16.588646759999392,53507.22999144 2024-06-28,05:50:52.000,180,11006095,15365,0,1719553851,13198.499620099996,16.71553110000241,53507.51646336 2024-06-28,05:50:53.000,180,11006140,15325,0,1719553852,13198.55351058,16.87766109000222,53507.677167120004 2024-06-28,05:50:54.000,180,11006135,15725,0,1719553853,13198.573719510001,17.131429770000977,53507.82389664 2024-06-28,05:50:55.000,180,11006118,15525,0,1719553854,13198.573719510001,17.34995280000294,53508.00556176001 2024-06-28,05:50:56.000,180,11006141,16165,0,1719553855,13198.607401059991,17.5684758300049,53508.22216248001 2024-06-28,05:50:57.000,180,11006089,15685,0,1719553856,13198.647818919992,17.75175321000279,53508.45972456001 2024-06-28,05:50:58.000,180,11006138,15405,0,1719553857,13198.701709399997,17.956177979998756,53508.66235104 2024-06-28,05:50:59.000,180,11006141,15365,0,1719553858,13198.769072499992,18.188799269999436,53508.86497752001 2024-06-28,05:51:00.000,180,11006155,15445,0,1719553859,13198.789281429992,18.37912578000396,53509.04664264 2024-06-28,05:51:01.000,180,11006143,15965,0,1719553860,13198.829699289992,18.61174707000464,53509.29119184 2024-06-28,05:51:02.000,180,11006093,15245,0,1719553861,13198.849908219992,18.844368359998043,53509.50779256 2024-06-28,05:51:03.000,180,11006128,15245,0,1719553862,13198.829699289992,18.999449219998496,53509.74535464 2024-06-28,05:51:04.000,180,11006110,15645,0,1719553863,13198.822962979997,19.18977573000302,53509.94798112001 2024-06-28,05:51:05.000,180,11006133,15365,0,1719553864,13198.849908219992,19.309610939999402,53510.10868488 2024-06-28,05:51:06.000,180,11006133,15205,0,1719553865,13198.971161799993,19.485839189997932,53510.35323408001 2024-06-28,05:51:07.000,180,11006079,15445,0,1719553866,13199.058733829988,19.711411349999253,53510.58380904 2024-06-28,05:51:08.000,180,11006180,15205,0,1719553867,13199.173251099994,19.936983510000573,53510.828358239996 2024-06-28,05:51:09.000,180,11006172,15165,0,1719553868,13199.30124098999,20.204850449998048,53511.01002336 2024-06-28,05:51:10.000,180,11006129,16005,0,1719553869,13199.42923088,20.522061299998313,53511.33841800001 2024-06-28,05:51:11.000,180,11006145,15525,0,1719553870,13199.46964874,20.804026500001783,53511.52707024001 2024-06-28,05:51:12.000,180,11006142,15685,0,1719553871,13199.516802909995,21.071893439999258,53511.72969672 2024-06-28,05:51:13.000,180,11006198,15885,0,1719553872,13199.52353921999,21.311563859999296,53511.9672588 2024-06-28,05:51:14.000,180,11006130,15765,0,1719553873,13199.597638629995,21.480742979998467,53512.1419368 2024-06-28,05:51:15.000,180,11006130,15565,0,1719553874,13199.597638629995,21.614676450000843,53512.42840872 2024-06-28,05:51:16.000,180,11006098,15525,0,1719553875,13199.537011839995,21.74156079000386,53512.63103520001 2024-06-28,05:51:17.000,180,11006100,15685,0,1719553876,13199.435967189995,21.840248610002163,53512.79173896 2024-06-28,05:51:18.000,180,11006144,15645,0,1719553877,13199.36860409,21.896641650004312,53513.03628816001 2024-06-28,05:51:19.000,180,11006155,15765,0,1719553878,13199.294504679994,21.960083819998545,53513.20397904001 2024-06-28,05:51:20.000,180,11006134,15525,0,1719553879,13199.186723719999,22.002378600001975,53513.35070856001 2024-06-28,05:51:21.000,180,11006171,15765,0,1719553880,13199.112624309993,22.04467337999813,53513.44154112001 2024-06-28,05:51:22.000,180,11006082,15845,0,1719553881,13198.998107039988,22.122213809998357,53513.616219120006 2024-06-28,05:51:23.000,180,11006132,15005,0,1719553882,13198.930743939993,22.15041033000307,53513.79089712 2024-06-28,05:51:24.000,180,11006126,15645,0,1719553883,13198.843171909997,22.15041033000307,53513.94461376001 2024-06-28,05:51:25.000,180,11006133,15565,0,1719553884,13198.701709399997,22.09401729000092,53514.09134328001 2024-06-28,05:51:26.000,180,11006166,15405,0,1719553885,13198.540037959996,22.10811554999964,53514.15422736 2024-06-28,05:51:27.000,180,11006116,15965,0,1719553886,13198.317739729995,22.08696816000156,53514.36384096 2024-06-28,05:51:28.000,180,11006169,15645,0,1719553887,13198.12238673999,22.072869900002843,53514.433712160004 2024-06-28,05:51:29.000,180,11006200,15525,0,1719553888,13197.960715299989,22.122213809998357,53514.60839016 2024-06-28,05:51:30.000,180,11006147,15685,0,1719553889,13197.738417070002,22.14336120000371,53514.5874288 2024-06-28,05:51:31.000,180,11006101,15805,0,1719553890,13197.415074190001,22.171557720001147,53514.69922272 2024-06-28,05:51:32.000,180,11006148,16005,0,1719553891,13197.118676549995,22.206803369997942,53514.7271712 2024-06-28,05:51:33.000,180,11006077,16525,0,1719553892,13196.936796179994,22.213852500004577,53514.838965120005 2024-06-28,05:51:34.000,180,11006110,16085,0,1719553893,13196.653871159993,22.27729466999881,53514.89486208 2024-06-28,05:51:35.000,180,11006133,15565,0,1719553894,13196.377682450002,22.31958945000224,53514.90184920001 2024-06-28,05:51:36.000,180,11006168,16085,0,1719553895,13196.148647909991,22.361884229998395,53514.96473328 2024-06-28,05:51:37.000,180,11006137,14845,0,1719553896,13195.83204134,22.404179010001826,53515.055565840004 2024-06-28,05:51:38.000,180,11006106,15325,0,1719553897,13195.576061559994,22.474670310002693,53515.09050144 2024-06-28,05:51:39.000,180,11006115,15805,0,1719553898,13195.313345469993,22.566309000001638,53515.104475680004 2024-06-28,05:51:40.000,180,11006160,15605,0,1719553899,13195.023684139996,22.55221074000292,53515.16735976001 2024-06-28,05:51:41.000,180,11006118,14845,0,1719553900,13194.821594839996,22.51696508999885,53515.223256720004 2024-06-28,05:51:42.000,180,11006095,15885,0,1719553901,13194.55214244,22.474670310002693,53515.174346880005 2024-06-28,05:51:43.000,180,11006151,15405,0,1719553902,13194.255744799993,22.453522920004616,53515.27915368 2024-06-28,05:51:44.000,180,11006133,15485,0,1719553903,13193.986292399997,22.474670310002693,53515.25819232 2024-06-28,05:51:45.000,180,11006150,15325,0,1719553904,13193.777466790001,22.51696508999885,53515.36998624 2024-06-28,05:51:46.000,180,11006161,15645,0,1719553905,13193.61579535,22.650898560001224,53515.40492184001 2024-06-28,05:51:47.000,180,11006120,15805,0,1719553906,13193.460860219995,22.693193340004655,53515.47479304 2024-06-28,05:51:48.000,180,11006105,15485,0,1719553907,13193.28571615999,22.820077680000395,53515.47479304 2024-06-28,05:51:49.000,180,11006143,15885,0,1719553908,13193.083626859989,22.975158540000848,53515.53767712 2024-06-28,05:51:50.000,180,11006158,15805,0,1719553909,13192.895010179993,23.102042880003864,53515.558638480004 2024-06-28,05:51:51.000,180,11006133,16005,0,1719553910,13192.706393499997,23.257123740004317,53515.5656256 2024-06-28,05:51:52.000,180,11006119,15725,0,1719553911,13192.551458369991,23.440401120002207,53515.607548320004 2024-06-28,05:51:53.000,180,11006138,15885,0,1719553912,13192.40999585999,23.560236329998588,53515.76825208001 2024-06-28,05:51:54.000,180,11006166,16005,0,1719553913,13192.26853334999,23.673022410002886,53515.83113616 2024-06-28,05:51:55.000,180,11006128,15965,0,1719553914,13192.140543459995,23.71531718999904,53515.86607176001 2024-06-28,05:51:56.000,180,11006205,15885,0,1719553915,13192.012553569999,23.78580848999991,53515.92895584 2024-06-28,05:51:57.000,180,11006142,15045,0,1719553916,13191.958663089994,23.905643700003566,53515.97087856 2024-06-28,05:51:58.000,180,11006161,15645,0,1719553917,13191.837409509993,23.96203673999844,53516.04074976 2024-06-28,05:51:59.000,180,11006174,15045,0,1719553918,13191.743101169988,24.05367543000466,53516.05472400001 2024-06-28,05:52:00.000,180,11006171,15565,0,1719553919,13191.588166039997,24.18760889999976,53516.10363384001 2024-06-28,05:52:01.000,180,11006164,15725,0,1719553920,13191.493857699992,24.321542370002135,53516.131582320006 2024-06-28,05:52:02.000,180,11006124,15685,0,1719553921,13191.392813049992,24.504819750000024,53516.229402000004 2024-06-28,05:52:03.000,180,11006129,15005,0,1719553922,13191.224405299996,24.666949739999836,53516.28529896 2024-06-28,05:52:04.000,180,11006203,16005,0,1719553923,13191.02905230999,24.850227119997726,53516.36914440001 2024-06-28,05:52:05.000,180,11006113,16085,0,1719553924,13190.88758979999,24.99120971999946,53516.466964080006 2024-06-28,05:52:06.000,180,11006151,15605,0,1719553925,13190.779808839994,25.10399580000376,53516.48093832 2024-06-28,05:52:07.000,180,11006151,15205,0,1719553926,13190.685500499989,25.202683620002063,53516.55779664001 2024-06-28,05:52:08.000,180,11006170,15925,0,1719553927,13190.584455849988,25.28022405000229,53516.613693600004 2024-06-28,05:52:09.000,180,11006129,15685,0,1719553928,13190.442993340002,25.371862740001234,53516.69055192 2024-06-28,05:52:10.000,180,11006189,15565,0,1719553929,13190.281321900002,25.470550559999538,53516.81632008 2024-06-28,05:52:11.000,180,11006178,15965,0,1719553930,13190.085968909996,25.590385770003195,53516.88619128 2024-06-28,05:52:12.000,180,11006156,15245,0,1719553931,13189.823252819995,25.66792620000342,53516.949075360004 2024-06-28,05:52:13.000,180,11006136,16165,0,1719553932,13189.56727303999,25.745466630003648,53517.06086928001 2024-06-28,05:52:14.000,180,11006166,16165,0,1719553933,13189.338238499993,25.794810539999162,53517.06086928001 2024-06-28,05:52:15.000,180,11006174,15685,0,1719553934,13189.102467650002,25.87235096999939,53517.10977912001 2024-06-28,05:52:16.000,180,11006150,16045,0,1719553935,13188.806070009996,25.935793140000897,53517.2425344 2024-06-28,05:52:17.000,180,11006132,15405,0,1719553936,13188.523144989995,25.985137050003686,53517.3124056 2024-06-28,05:52:18.000,180,11006134,15685,0,1719553937,13188.213274729998,26.006284440001764,53517.32637984001 2024-06-28,05:52:19.000,180,11006195,15485,0,1719553938,13187.937086019992,25.992186180003046,53517.43118664 2024-06-28,05:52:20.000,180,11006174,15645,0,1719553939,13187.627215759996,26.02743182999984,53517.48009648 2024-06-28,05:52:21.000,180,11006166,15485,0,1719553940,13187.35102704999,26.02743182999984,53517.53599344 2024-06-28,05:52:22.000,180,11006189,15685,0,1719553941,13187.041156789994,25.963989659998333,53517.59887752 2024-06-28,05:52:23.000,180,11006165,15685,0,1719553942,13186.744759150002,25.91464575000282,53517.59189040001 2024-06-28,05:52:24.000,180,11006161,16165,0,1719553943,13186.434888889991,25.85825271000067,53517.626826 2024-06-28,05:52:25.000,180,11006123,15485,0,1719553944,13186.07112814999,25.752515760003007,53517.58490328001 2024-06-28,05:52:26.000,180,11006190,15645,0,1719553945,13185.700631099993,25.61858229000063,53517.6966972 2024-06-28,05:52:27.000,180,11006126,15965,0,1719553946,13185.242562020001,25.477599689998897,53517.70368432 2024-06-28,05:52:28.000,180,11006132,15805,0,1719553947,13184.79796556,25.315469699999085,53517.66874872 2024-06-28,05:52:29.000,180,11006144,15605,0,1719553948,13184.326423860002,25.16038883999863,53517.67573584 2024-06-28,05:52:30.000,180,11006120,15685,0,1719553949,13183.90203633,25.04055363000225,53517.67573584 2024-06-28,05:52:31.000,180,11006173,15125,0,1719553950,13183.457439869999,24.892521900001157,53517.65477448 2024-06-28,05:52:32.000,180,11006103,15325,0,1719553951,13183.019579719992,24.81498147000093,53517.626826 2024-06-28,05:52:33.000,180,11006142,15525,0,1719553952,13182.67602790999,24.751539299999422,53517.626826 2024-06-28,05:52:34.000,180,11006172,15805,0,1719553953,13182.305530859994,24.652851480001118,53517.68272296001 2024-06-28,05:52:35.000,180,11006096,15725,0,1719553954,13181.948506430002,24.58940930999961,53517.619838880004 2024-06-28,05:52:36.000,180,11006156,15445,0,1719553955,13181.578009379991,24.518918009998742,53517.59189040001 2024-06-28,05:52:37.000,180,11006170,15485,0,1719553956,13181.20077602,24.561212790002173,53517.54298056001 2024-06-28,05:52:38.000,180,11006126,15165,0,1719553957,13180.843751589993,24.62465496000368,53517.53599344 2024-06-28,05:52:39.000,180,11006172,15805,0,1719553958,13180.473254539997,24.666949739999836,53517.53599344 2024-06-28,05:52:40.000,180,11006150,15565,0,1719553959,13180.129702729995,24.723342780001985,53517.54996768 2024-06-28,05:52:41.000,180,11006161,15165,0,1719553960,13179.765941989994,24.800883210002212,53517.473109360006 2024-06-28,05:52:42.000,180,11006159,16085,0,1719553961,13179.388708630002,24.82203060000029,53517.43118664 2024-06-28,05:52:43.000,180,11006138,14925,0,1719553962,13179.00473896,24.82907972999965,53517.354328320005 2024-06-28,05:52:44.000,180,11006168,15805,0,1719553963,13178.661187149999,24.86432538000372,53517.36830256 2024-06-28,05:52:45.000,180,11006146,15485,0,1719553964,13178.277217479997,24.970062330001383,53517.36131544 2024-06-28,05:52:46.000,180,11006115,16285,0,1719553965,13177.940401979991,25.061701020000328,53517.29843136001 2024-06-28,05:52:47.000,180,11006131,15925,0,1719553966,13177.51601444999,25.174487100004626,53517.235547280005 2024-06-28,05:52:48.000,180,11006107,15765,0,1719553967,13177.233089429988,25.27317492000293,53517.22856016001 2024-06-28,05:52:49.000,180,11006155,16325,0,1719553968,13176.889537620002,25.357764480002515,53517.13074048001 2024-06-28,05:52:50.000,180,11006147,16285,0,1719553969,13176.57966735999,25.484648819998256,53517.13074048001 2024-06-28,05:52:51.000,180,11006167,16085,0,1719553970,13176.21590661999,25.604484030001913,53517.09580488 2024-06-28,05:52:52.000,180,11006169,15405,0,1719553971,13175.892563740003,25.759564890002366,53517.05388216 2024-06-28,05:52:53.000,180,11006169,15325,0,1719553972,13175.562484549991,25.84415445000195,53517.01195944001 2024-06-28,05:52:54.000,180,11006162,16165,0,1719553973,13175.17851487999,25.949891399999615,53516.949075360004 2024-06-28,05:52:55.000,180,11006078,15765,0,1719553974,13174.902326169999,26.006284440001764,53516.91413976001 2024-06-28,05:52:56.000,180,11006161,15685,0,1719553975,13174.538565429997,26.02743182999984,53516.89317840001 2024-06-28,05:52:57.000,180,11006170,15885,0,1719553976,13174.221958859991,26.04857921999792,53516.851255680005 2024-06-28,05:52:58.000,180,11006133,15925,0,1719553977,13173.92556122,26.09792313000071,53516.87920416 2024-06-28,05:52:59.000,180,11006151,15725,0,1719553978,13173.575273099988,26.175463560000935,53516.83728144 2024-06-28,05:53:00.000,180,11006182,15565,0,1719553979,13173.218248669997,26.238905730002443,53516.76741024 2024-06-28,05:53:01.000,180,11006137,15645,0,1719553980,13172.84775162,26.30234790000395,53516.753436000006 2024-06-28,05:53:02.000,180,11006164,15485,0,1719553981,13172.436836709989,26.386937460003537,53516.71151328 2024-06-28,05:53:03.000,180,11006202,15165,0,1719553982,13172.100021209997,26.44333049999841,53516.683564800005 2024-06-28,05:53:04.000,180,11006148,16045,0,1719553983,13171.6891063,26.457428760004404,53516.69753904 2024-06-28,05:53:05.000,180,11006085,16085,0,1719553984,13171.251246149994,26.49972354000056,53516.6486292 2024-06-28,05:53:06.000,180,11006156,15445,0,1719553985,13170.799913379997,26.513821799999278,53516.55779664001 2024-06-28,05:53:07.000,180,11006183,16165,0,1719553986,13170.335107989995,26.54201832000399,53516.59273224 2024-06-28,05:53:08.000,180,11006147,15845,0,1719553987,13169.890511529993,26.577263970000786,53516.5438224 2024-06-28,05:53:09.000,180,11006135,15885,0,1719553988,13169.459387689996,26.697099180004443,53516.52984816 2024-06-28,05:53:10.000,180,11006091,15965,0,1719553989,13169.00805492,26.809885260001465,53516.4739512 2024-06-28,05:53:11.000,180,11006137,15765,0,1719553990,13168.570194769993,26.9508678600032,53516.49491256 2024-06-28,05:53:12.000,180,11006122,15485,0,1719553991,13168.17275248,27.021359160004067,53516.43901560001 2024-06-28,05:53:13.000,180,11006110,15565,0,1719553992,13167.78878281,27.12004698000237,53516.37613152 2024-06-28,05:53:14.000,180,11006133,15925,0,1719553993,13167.431758379993,27.169390889997885,53516.32023456001 2024-06-28,05:53:15.000,180,11006127,15605,0,1719553994,13167.020843469996,27.282176970002183,53516.32722168 2024-06-28,05:53:16.000,180,11006157,15725,0,1719553995,13166.64361010999,27.324471749998338,53516.28529896 2024-06-28,05:53:17.000,180,11006171,16005,0,1719553996,13166.232695199993,27.380864790000487,53516.27132472001 2024-06-28,05:53:18.000,180,11006149,15285,0,1719553997,13165.841989219996,27.458405220000714,53516.20844064 2024-06-28,05:53:19.000,180,11006147,15605,0,1719553998,13165.43107431,27.53594565000094,53516.20844064 2024-06-28,05:53:20.000,180,11006171,15005,0,1719553999,13165.040368329988,27.58528956000373,53516.229402000004 2024-06-28,05:53:21.000,180,11006176,15565,0,1719554000,13164.696816520001,27.676928250002675,53516.180492160005 2024-06-28,05:53:22.000,180,11006216,16285,0,1719554001,13164.38694625999,27.747419550003542,53516.180492160005 2024-06-28,05:53:23.000,180,11006116,15805,0,1719554002,13164.090548619999,27.832009110003128,53516.1944664 2024-06-28,05:53:24.000,180,11006143,15805,0,1719554003,13163.767205739998,27.867254759999923,53516.131582320006 2024-06-28,05:53:25.000,180,11006141,15645,0,1719554004,13163.484280719997,27.909549540003354,53516.13856944 2024-06-28,05:53:26.000,180,11006138,15405,0,1719554005,13163.23503725,27.965942579998227,53516.16651792 2024-06-28,05:53:27.000,180,11006173,15885,0,1719554006,13162.98579377999,28.015286490001017,53516.14555656 2024-06-28,05:53:28.000,180,11006169,15525,0,1719554007,13162.736550309994,28.050532139997813,53516.15254368001 2024-06-28,05:53:29.000,180,11006136,15685,0,1719554008,13162.480570530002,28.043483009998454,53516.180492160005 2024-06-28,05:53:30.000,180,11006213,15685,0,1719554009,13162.238063370001,28.036433879999095,53516.180492160005 2024-06-28,05:53:31.000,180,11006114,15405,0,1719554010,13161.941665729995,28.022335620000376,53516.21542776 2024-06-28,05:53:32.000,180,11006135,15405,0,1719554011,13161.678949639994,27.958893449998868,53516.23638912 2024-06-28,05:53:33.000,180,11006160,16245,0,1719554012,13161.375815689993,27.909549540003354,53516.29228608001 2024-06-28,05:53:34.000,180,11006099,15485,0,1719554013,13161.092890669992,27.867254759999923,53516.30626032 2024-06-28,05:53:35.000,180,11006157,15685,0,1719554014,13160.81670196,27.803812589998415,53516.32722168 2024-06-28,05:53:36.000,180,11006142,15725,0,1719554015,13160.55398587,27.72627215999819,53516.41106712001 2024-06-28,05:53:37.000,180,11006180,16485,0,1719554016,13160.351896569999,27.70512477000011,53516.45298984 2024-06-28,05:53:38.000,180,11006112,15525,0,1719554017,13160.082444170002,27.70512477000011,53516.49491256 2024-06-28,05:53:39.000,180,11006113,14925,0,1719554018,13159.792782839992,27.71217389999947,53516.515873920005 2024-06-28,05:53:40.000,180,11006085,15525,0,1719554019,13159.57722092,27.70512477000011,53516.59273224 2024-06-28,05:53:41.000,180,11006140,15445,0,1719554020,13159.301032209994,27.70512477000011,53516.66260344 2024-06-28,05:53:42.000,180,11006169,16045,0,1719554021,13159.031579809998,27.76151781000226,53516.70452616001 2024-06-28,05:53:43.000,180,11006137,15205,0,1719554022,13158.755391099992,27.76151781000226,53516.753436000006 2024-06-28,05:53:44.000,180,11006098,16045,0,1719554023,13158.553301799991,27.76856694000162,53516.81632008 2024-06-28,05:53:45.000,180,11006092,15725,0,1719554024,13158.33100356999,27.782665200000338,53516.87920416 2024-06-28,05:53:46.000,180,11006126,15845,0,1719554025,13158.12891426999,27.832009110003128,53517.01195944001 2024-06-28,05:53:47.000,180,11006153,16085,0,1719554026,13158.05481486,27.77561607000098,53517.06086928001 2024-06-28,05:53:48.000,180,11006138,16045,0,1719554027,13157.973979139999,27.641682599998603,53517.07484352 2024-06-28,05:53:49.000,180,11006136,15645,0,1719554028,13157.906616039989,27.57824043000437,53517.256508640006 2024-06-28,05:53:50.000,180,11006139,15445,0,1719554029,13157.893143419999,27.514798260002863,53517.284457120004 2024-06-28,05:53:51.000,180,11006134,15325,0,1719554030,13157.792098769998,27.437257830002636,53517.34035408 2024-06-28,05:53:52.000,180,11006147,15605,0,1719554031,13157.717999359993,27.35266827000305,53517.473109360006 2024-06-28,05:53:53.000,180,11006164,15245,0,1719554032,13157.610218399997,27.387913919999846,53517.570929040005 2024-06-28,05:53:54.000,180,11006112,15165,0,1719554033,13157.522646370002,27.409061309997924,53517.60586464 2024-06-28,05:53:55.000,180,11006140,15365,0,1719554034,13157.401392790001,27.465454350000073,53517.6966972 2024-06-28,05:53:56.000,180,11006119,15245,0,1719554035,13157.320557070001,27.48660173999815,53517.75958128001 2024-06-28,05:53:57.000,180,11006171,15885,0,1719554036,13157.232985039991,27.521847390002222,53517.82945248001 2024-06-28,05:53:58.000,180,11006146,15125,0,1719554037,13157.11173145999,27.521847390002222,53517.85041384001 2024-06-28,05:53:59.000,180,11006155,15165,0,1719554038,13156.943323709995,27.58528956000373,53517.96220776 2024-06-28,05:54:00.000,180,11006155,14925,0,1719554039,13156.78838857999,27.641682599998603,53518.06002744 2024-06-28,05:54:01.000,180,11006138,16205,0,1719554040,13156.633453449998,27.698075640000752,53518.08797592001 2024-06-28,05:54:02.000,180,11006180,16085,0,1719554041,13156.532408799998,27.70512477000011,53518.17182136 2024-06-28,05:54:03.000,180,11006122,15885,0,1719554042,13156.350528429997,27.782665200000338,53518.26265392001 2024-06-28,05:54:04.000,180,11006137,15845,0,1719554043,13156.283165330002,27.846107370001846,53518.30457664001 2024-06-28,05:54:05.000,180,11006123,15485,0,1719554044,13156.168648059996,27.888402149998,53518.33252512001 2024-06-28,05:54:06.000,180,11006116,15845,0,1719554045,13156.101284960001,28.036433879999095,53518.43034480001 2024-06-28,05:54:07.000,180,11006145,15525,0,1719554046,13156.081076030001,28.11397430999932,53518.52117736001 2024-06-28,05:54:08.000,180,11006151,15325,0,1719554047,13155.97329506999,28.198563869998907,53518.6050228 2024-06-28,05:54:09.000,180,11006134,15645,0,1719554048,13155.905931969995,28.283153429998492,53518.70284248 2024-06-28,05:54:10.000,180,11006175,15485,0,1719554049,13155.83856887,28.35364472999936,53518.77271368 2024-06-28,05:54:11.000,180,11006113,15845,0,1719554050,13155.75773315,28.40298864000215,53518.80066216 2024-06-28,05:54:12.000,180,11006144,15285,0,1719554051,13155.64995218999,28.494627330001094,53518.93341744001 2024-06-28,05:54:13.000,180,11006135,15205,0,1719554052,13155.575852779999,28.57921689000068,53518.99630152 2024-06-28,05:54:14.000,180,11006108,15205,0,1719554053,13155.441126579994,28.692002969997702,53519.09412120001 2024-06-28,05:54:15.000,180,11006170,15445,0,1719554054,13155.380499789993,28.79773992000264,53519.15700528 2024-06-28,05:54:16.000,180,11006095,15005,0,1719554055,13155.306400379988,28.938722520004376,53519.25482496 2024-06-28,05:54:17.000,180,11006145,15605,0,1719554056,13155.292927759998,29.02331208000396,53519.33168328 2024-06-28,05:54:18.000,180,11006073,15685,0,1719554057,13155.252509899998,29.136098160000984,53519.34565752 2024-06-28,05:54:19.000,180,11006101,15085,0,1719554058,13155.185146800002,29.234785979999288,53519.49238704 2024-06-28,05:54:20.000,180,11006118,15365,0,1719554059,13155.043684290002,29.298228150000796,53519.52033552 2024-06-28,05:54:21.000,180,11006065,15565,0,1719554060,13154.962848570001,29.333473800004867,53519.59719384001 2024-06-28,05:54:22.000,180,11006184,16005,0,1719554061,13154.747286649996,29.375768580001022,53519.653090800006 2024-06-28,05:54:23.000,180,11006124,16005,0,1719554062,13154.59908783,29.488554659998044,53519.70898776 2024-06-28,05:54:24.000,180,11006085,15725,0,1719554063,13154.444152699994,29.573144220004906,53519.72296200001 2024-06-28,05:54:25.000,180,11006079,15725,0,1719554064,13154.309426499989,29.66478291000385,53519.76488472001 2024-06-28,05:54:26.000,180,11006143,15885,0,1719554065,13154.228590779989,29.749372470003436,53519.820781680006 2024-06-28,05:54:27.000,180,11006153,15245,0,1719554066,13154.114073509998,29.79871637999895,53519.8277688 2024-06-28,05:54:28.000,180,11006111,15845,0,1719554067,13153.999556239993,29.826912900003663,53519.89065288001 2024-06-28,05:54:29.000,180,11006106,15205,0,1719554068,13153.844621110002,29.883305939998536,53519.89764 2024-06-28,05:54:30.000,180,11006088,15605,0,1719554069,13153.682949670001,29.91150246000325,53519.88366576 2024-06-28,05:54:31.000,180,11006109,14965,0,1719554070,13153.595377639991,30.010190280001552,53519.89764 2024-06-28,05:54:32.000,180,11006126,15925,0,1719554071,13153.47412405999,30.059534190004342,53519.96052408001 2024-06-28,05:54:33.000,180,11006128,14845,0,1719554072,13153.35287047999,30.13707462000457,53519.93257560001 2024-06-28,05:54:34.000,180,11006120,15125,0,1719554073,13153.21814428,30.214615050004795,53520.01642104 2024-06-28,05:54:35.000,180,11006122,15525,0,1719554074,13153.103627009994,30.30625374000374,53520.02340816 2024-06-28,05:54:36.000,180,11006154,15325,0,1719554075,13152.955428189998,30.404941560002044,53520.05834376001 2024-06-28,05:54:37.000,180,11006111,16165,0,1719554076,13152.867856159988,30.560022420002497,53520.05834376001 2024-06-28,05:54:38.000,180,11006158,15485,0,1719554077,13152.760075199993,30.71510328000295,53520.05834376001 2024-06-28,05:54:39.000,180,11006056,15485,0,1719554078,13152.706184720002,30.813791100001254,53520.086292240005 2024-06-28,05:54:40.000,180,11006124,15645,0,1719554079,13152.571458519997,30.93362631000491,53520.05834376001 2024-06-28,05:54:41.000,180,11006122,15765,0,1719554080,13152.409787079996,31.06051065000065,53520.05834376001 2024-06-28,05:54:42.000,180,11006146,15525,0,1719554081,13152.30200612,31.138051080000878,53520.10026648001 2024-06-28,05:54:43.000,180,11006118,15405,0,1719554082,13152.12012575,31.24378802999854,53520.10725360001 2024-06-28,05:54:44.000,180,11006115,16005,0,1719554083,13151.89109120999,31.29313194000133,53520.05135664 2024-06-28,05:54:45.000,180,11006141,15525,0,1719554084,13151.689001909988,31.391819759999635,53520.00943392001 2024-06-28,05:54:46.000,180,11006126,15125,0,1719554085,13151.399340579992,31.46936018999986,53519.94654984 2024-06-28,05:54:47.000,180,11006225,15165,0,1719554086,13151.18377866,31.560998879998806,53519.918601360005 2024-06-28,05:54:48.000,180,11006104,15965,0,1719554087,13150.968216739995,31.673784960003104,53519.88366576 2024-06-28,05:54:49.000,180,11006108,15725,0,1719554088,13150.71223695999,31.786571040000126,53519.77187184001 2024-06-28,05:54:50.000,180,11006137,15285,0,1719554089,13150.489938729988,31.87820972999907,53519.69501352001 2024-06-28,05:54:51.000,180,11006157,15685,0,1719554090,13150.274376809997,31.99099581000337,53519.6181552 2024-06-28,05:54:52.000,180,11006114,15925,0,1719554091,13150.065551200001,32.11788014999911,53519.5133484 2024-06-28,05:54:53.000,180,11006156,15685,0,1719554092,13149.90387976,32.22361710000405,53519.45046432 2024-06-28,05:54:54.000,180,11006084,15045,0,1719554093,13149.80283511,32.34345231000043,53519.373606 2024-06-28,05:54:55.000,180,11006137,15165,0,1719554094,13149.647899979995,32.44918925999809,53519.2338636 2024-06-28,05:54:56.000,180,11006126,16165,0,1719554095,13149.49296484999,32.59017185999983,53519.17097952001 2024-06-28,05:54:57.000,180,11006178,16085,0,1719554096,13149.358238649998,32.68885967999813,53519.01726288 2024-06-28,05:54:58.000,180,11006126,15645,0,1719554097,13149.263930309993,32.82279315000051,53518.94040456 2024-06-28,05:54:59.000,180,11006115,15605,0,1719554098,13149.189830900003,32.92853009999817,53518.83559776001 2024-06-28,05:55:00.000,180,11006082,15805,0,1719554099,13149.075313629997,33.08361095999862,53518.75873944001 2024-06-28,05:55:01.000,180,11006139,15765,0,1719554100,13149.007950530002,33.25983921000443,53518.66091976 2024-06-28,05:55:02.000,180,11006168,15165,0,1719554101,13148.967532670002,33.39377267999953,53518.56310008 2024-06-28,05:55:03.000,180,11006155,15685,0,1719554102,13148.900169569992,33.577050060004694,53518.44431904 2024-06-28,05:55:04.000,180,11006151,15725,0,1719554103,13148.826070160001,33.746229180003866,53518.37444784 2024-06-28,05:55:05.000,180,11006123,15325,0,1719554104,13148.792388609996,33.91540830000304,53518.26964104 2024-06-28,05:55:06.000,180,11006132,15405,0,1719554105,13148.758707059991,34.07753829000285,53518.19976984 2024-06-28,05:55:07.000,180,11006158,15165,0,1719554106,13148.731761819996,34.289012189998175,53518.0809888 2024-06-28,05:55:08.000,180,11006128,16005,0,1719554107,13148.610508239995,34.45114217999799,53517.99015624 2024-06-28,05:55:09.000,180,11006123,15285,0,1719554108,13148.529672519995,34.59917390999908,53517.9412464 2024-06-28,05:55:10.000,180,11006146,15365,0,1719554109,13148.469045729995,34.81769694000104,53517.82945248001 2024-06-28,05:55:11.000,180,11006085,15845,0,1719554110,13148.39494631999,34.99392518999957,53517.75259416001 2024-06-28,05:55:12.000,180,11006101,15685,0,1719554111,13148.31411059999,35.22654648000025,53517.65477448 2024-06-28,05:55:13.000,180,11006122,15325,0,1719554112,13148.172648089989,35.45211864000157,53517.59887752 2024-06-28,05:55:14.000,180,11006133,15485,0,1719554113,13148.132230229989,35.68473993000225,53517.5569548 2024-06-28,05:55:15.000,180,11006144,15845,0,1719554114,13147.990767720003,35.95260686999973,53517.45913512 2024-06-28,05:55:16.000,180,11006157,15845,0,1719554115,13147.916668309997,36.17112990000169,53517.36830256 2024-06-28,05:55:17.000,180,11006164,15845,0,1719554116,13147.788678420002,36.39670206000301,53517.26349576 2024-06-28,05:55:18.000,180,11006106,15925,0,1719554117,13147.680897459992,36.62227422000433,53517.20759880001 2024-06-28,05:55:19.000,180,11006157,15245,0,1719554118,13147.600061739991,36.826698990000295,53517.13074048001 2024-06-28,05:55:20.000,180,11006105,15725,0,1719554119,13147.47880815999,37.009976369998185,53517.06086928001 2024-06-28,05:55:21.000,180,11006142,15725,0,1719554120,13147.45859922999,37.14390984000056,53516.949075360004 2024-06-28,05:55:22.000,180,11006116,15845,0,1719554121,13147.371027199995,37.35538374000316,53516.90715264 2024-06-28,05:55:23.000,180,11006102,15645,0,1719554122,13147.29692778999,37.468169820000185,53516.87920416 2024-06-28,05:55:24.000,180,11006132,15485,0,1719554123,13147.269982549995,37.637348939999356,53516.781384480004 2024-06-28,05:55:25.000,180,11006118,15925,0,1719554124,13147.209355759995,37.77128241000173,53516.6486292 2024-06-28,05:55:26.000,180,11006154,16325,0,1719554125,13147.128520039994,37.85587197000132,53516.60670648001 2024-06-28,05:55:27.000,180,11006100,14885,0,1719554126,13147.040948009999,38.02505109000049,53516.50189968 2024-06-28,05:55:28.000,180,11006186,15725,0,1719554127,13146.953375979989,38.16603369000222,53516.446002720004 2024-06-28,05:55:29.000,180,11006089,15885,0,1719554128,13146.892749189989,38.30701629000396,53516.35517016 2024-06-28,05:55:30.000,180,11006093,16005,0,1719554129,13146.838858709998,38.447998889998416,53516.32023456001 2024-06-28,05:55:31.000,180,11006157,15725,0,1719554130,13146.744550369993,38.53963758000464,53516.1944664 2024-06-28,05:55:32.000,180,11006177,15525,0,1719554131,13146.717605129998,38.65947279000102,53516.012801280005 2024-06-28,05:55:33.000,180,11006149,14925,0,1719554132,13146.710868820002,38.779308000004676,53516.00581416001 2024-06-28,05:55:34.000,180,11006140,15285,0,1719554133,13146.670450960002,38.80045539000275,53515.90100736 2024-06-28,05:55:35.000,180,11006150,15205,0,1719554134,13146.710868820002,38.86389756000426,53515.8101748 2024-06-28,05:55:36.000,180,11006161,15085,0,1719554135,13146.724341439993,38.87799582000298,53515.71235512 2024-06-28,05:55:37.000,180,11006100,15285,0,1719554136,13146.791704539988,38.89914321000106,53515.61453544 2024-06-28,05:55:38.000,180,11006121,15165,0,1719554137,13146.811913469988,38.962585380002565,53515.460818800006 2024-06-28,05:55:39.000,180,11006133,15525,0,1719554138,13146.919694429998,38.969634510001924,53515.411908960006 2024-06-28,05:55:40.000,180,11006118,15365,0,1719554139,13146.960112289999,39.01192928999808,53515.244218080006 2024-06-28,05:55:41.000,180,11006153,15525,0,1719554140,13147.03421169999,39.03307668000343,53515.223256720004 2024-06-28,05:55:42.000,180,11006090,15285,0,1719554141,13147.03421169999,39.06832233000023,53515.09050144 2024-06-28,05:55:43.000,180,11006157,15685,0,1719554142,13147.07462955999,39.195206670003245,53515.006656000005 2024-06-28,05:55:44.000,180,11006133,15805,0,1719554143,13147.148728969994,39.25864884000475,53514.95075904001 2024-06-28,05:55:45.000,180,11006106,15645,0,1719554144,13147.24303731,39.34323840000434,53514.89486208 2024-06-28,05:55:46.000,180,11006124,15885,0,1719554145,13147.35755457999,39.378484050001134,53514.77608104 2024-06-28,05:55:47.000,180,11006142,15725,0,1719554146,13147.451862919996,39.44192622000264,53514.69922272 2024-06-28,05:55:48.000,180,11006143,15365,0,1719554147,13147.52596233,39.49831926000479,53514.64332576001 2024-06-28,05:55:49.000,180,11006095,15565,0,1719554148,13147.627006980001,39.57585968999774,53514.59441592001 2024-06-28,05:55:50.000,180,11006151,15125,0,1719554149,13147.687633770001,39.63930185999925,53514.53153184 2024-06-28,05:55:51.000,180,11006132,15765,0,1719554150,13147.728051630002,39.730940549998195,53514.37781520001 2024-06-28,05:55:52.000,180,11006143,15365,0,1719554151,13147.869514140002,39.87897227999929,53514.37781520001 2024-06-28,05:55:53.000,180,11006164,15925,0,1719554152,13148.024449269993,39.9424144500008,53514.25903416001 2024-06-28,05:55:54.000,180,11006124,15685,0,1719554153,13148.186120709994,40.0411022699991,53514.2031372 2024-06-28,05:55:55.000,180,11006124,15725,0,1719554154,13148.287165359994,40.189134000000195,53514.07736904 2024-06-28,05:55:56.000,180,11006154,15525,0,1719554155,13148.428627869995,40.30896921000385,53514.0284592 2024-06-28,05:55:57.000,180,11006125,15085,0,1719554156,13148.583563,40.421755290000874,53513.930639520004 2024-06-28,05:55:58.000,180,11006137,16045,0,1719554157,13148.671135029996,40.52044310999918,53513.92365240001 2024-06-28,05:55:59.000,180,11006153,15605,0,1719554158,13148.805861230001,40.61208179999812,53513.83980696 2024-06-28,05:56:00.000,180,11006140,15845,0,1719554159,13148.873224329996,40.7107696200037,53513.75596152001 2024-06-28,05:56:01.000,180,11006063,15445,0,1719554160,13148.947323740002,40.83765395999944,53513.67211608 2024-06-28,05:56:02.000,180,11006130,15805,0,1719554161,13149.082049939992,40.92224351999903,53513.63019336 2024-06-28,05:56:03.000,180,11006180,15605,0,1719554162,13149.216776139998,41.006833079998614,53513.595257760004 2024-06-28,05:56:04.000,180,11006127,15525,0,1719554163,13149.385183889994,41.02798047000397,53513.51839944001 2024-06-28,05:56:05.000,180,11006151,15765,0,1719554164,13149.506437469994,41.06322612000076,53513.45551536 2024-06-28,05:56:06.000,180,11006164,15005,0,1719554165,13149.708526769995,41.07732437999948,53513.42057976001 2024-06-28,05:56:07.000,180,11006121,15885,0,1719554166,13149.83651665999,41.176012199997786,53513.34372144 2024-06-28,05:56:08.000,180,11006144,15445,0,1719554167,13149.98471548,41.225356110000575,53513.34372144 2024-06-28,05:56:09.000,180,11006171,15165,0,1719554168,13150.119441679992,41.3028965400008,53513.24590176 2024-06-28,05:56:10.000,180,11006151,15925,0,1719554169,13150.281113119992,41.457977400001255,53513.20397904001 2024-06-28,05:56:11.000,180,11006129,15525,0,1719554170,13150.415839319998,41.62010739000107,53513.1201336 2024-06-28,05:56:12.000,180,11006125,15245,0,1719554171,13150.503411349993,41.75404086000344,53513.08519800001 2024-06-28,05:56:13.000,180,11006160,15885,0,1719554172,13150.651610169989,41.93026911000197,53513.00833968 2024-06-28,05:56:14.000,180,11006147,15605,0,1719554173,13150.766127439994,42.1064973600005,53512.95244272 2024-06-28,05:56:15.000,180,11006118,15565,0,1719554174,13150.867172089995,42.261578220000956,53512.90353288 2024-06-28,05:56:16.000,180,11006136,14925,0,1719554175,13150.948007809995,42.42370821000077,53512.86859728001 2024-06-28,05:56:17.000,180,11006128,15605,0,1719554176,13150.988425669995,42.58583820000058,53512.826674560005 2024-06-28,05:56:18.000,180,11006183,15445,0,1719554177,13151.049052459995,42.74796819000039,53512.69391928 2024-06-28,05:56:19.000,180,11006136,15925,0,1719554178,13151.136624489991,42.88895079000213,53512.658983680005 2024-06-28,05:56:20.000,180,11006142,15725,0,1719554179,13151.190514969996,43.01583512999787,53512.62404808 2024-06-28,05:56:21.000,180,11006094,15125,0,1719554180,13151.278086999992,43.185014250004315,53512.5262284 2024-06-28,05:56:22.000,180,11006153,15685,0,1719554181,13151.406076890002,43.311898590000055,53512.491292800005 2024-06-28,05:56:23.000,180,11006133,15765,0,1719554182,13151.547539400002,43.44583206000243,53512.42840872 2024-06-28,05:56:24.000,180,11006156,15365,0,1719554183,13151.668792979988,43.586814660004165,53512.274692080005 2024-06-28,05:56:25.000,180,11006145,15605,0,1719554184,13151.763101319993,43.68550248000247,53512.21879512001 2024-06-28,05:56:26.000,180,11006148,15485,0,1719554185,13151.857409659999,43.826485080004204,53512.12796256001 2024-06-28,05:56:27.000,180,11006144,15925,0,1719554186,13151.897827519999,43.91107464000379,53512.037130000004 2024-06-28,05:56:28.000,180,11006131,15445,0,1719554187,13151.985399549994,44.03795897999953,53511.8973876 2024-06-28,05:56:29.000,180,11006081,15525,0,1719554188,13152.07970789,44.1084502800004,53511.81354216001 2024-06-28,05:56:30.000,180,11006121,15725,0,1719554189,13152.17401622999,44.21418722999806,53511.65982552 2024-06-28,05:56:31.000,180,11006115,15405,0,1719554190,13152.26158826,44.319924180003,53511.61091568 2024-06-28,05:56:32.000,180,11006138,16125,0,1719554191,13152.376105529991,44.411562870001944,53511.52707024001 2024-06-28,05:56:33.000,180,11006120,15845,0,1719554192,13152.564722210001,44.49615243000153,53511.317456640005 2024-06-28,05:56:34.000,180,11006188,14965,0,1719554193,13152.760075199993,44.65123329000198,53511.29649528 2024-06-28,05:56:35.000,180,11006118,15285,0,1719554194,13152.928482949988,44.8768054500033,53511.17771424 2024-06-28,05:56:36.000,180,11006117,15365,0,1719554195,13153.11036331999,45.05303370000183,53511.10784304 2024-06-28,05:56:37.000,180,11006141,15565,0,1719554196,13153.25182582999,45.17991804000485,53510.933165040005 2024-06-28,05:56:38.000,180,11006121,15245,0,1719554197,13153.35960679,45.34909716000402,53510.85630672001 2024-06-28,05:56:39.000,180,11006104,15205,0,1719554198,13153.5010693,45.49712888999784,53510.70957720001 2024-06-28,05:56:40.000,180,11006127,16085,0,1719554199,13153.635795499991,45.616964100001496,53510.61175752 2024-06-28,05:56:41.000,180,11006133,15685,0,1719554200,13153.716631219992,45.70860279000044,53510.49996360001 2024-06-28,05:56:42.000,180,11006102,15845,0,1719554201,13153.837884799992,45.814339739998104,53510.45804088 2024-06-28,05:56:43.000,180,11006115,15405,0,1719554202,13153.972610999997,45.92007669000304,53510.28336288001 2024-06-28,05:56:44.000,180,11006134,15565,0,1719554203,13154.120809819993,46.032862770000065,53510.2204788 2024-06-28,05:56:45.000,180,11006111,15405,0,1719554204,13154.289217569989,46.11040320000029,53510.06676216001 2024-06-28,05:56:46.000,180,11006146,15245,0,1719554205,13154.43068007999,46.14564885000436,53509.927019760005 2024-06-28,05:56:47.000,180,11006141,15325,0,1719554206,13154.524988419995,46.202041889999236,53509.86413568 2024-06-28,05:56:48.000,180,11006163,15805,0,1719554207,13154.69339616999,46.37122100999841,53509.70343192001 2024-06-28,05:56:49.000,180,11006167,15165,0,1719554208,13154.84159499,46.47695796000335,53509.5567024 2024-06-28,05:56:50.000,180,11006063,15525,0,1719554209,13154.989793809997,46.64613708000252,53509.45888272 2024-06-28,05:56:51.000,180,11006131,15485,0,1719554210,13155.191883109997,46.82236533000105,53509.36805016001 2024-06-28,05:56:52.000,180,11006072,15485,0,1719554211,13155.319872999993,47.04088836000301,53509.27023048 2024-06-28,05:56:53.000,180,11006094,15645,0,1719554212,13155.481544439994,47.19596922000346,53509.13048808001 2024-06-28,05:56:54.000,180,11006087,15325,0,1719554213,13155.555643849999,47.3228535599992,53508.98375856001 2024-06-28,05:56:55.000,180,11006144,15285,0,1719554214,13155.62974325999,47.4356396400035,53508.90690024 2024-06-28,05:56:56.000,180,11006116,15165,0,1719554215,13155.73078790999,47.62596615000075,53508.74619648001 2024-06-28,05:56:57.000,180,11006111,15005,0,1719554216,13155.77794208,47.74580136000441,53508.69029952 2024-06-28,05:56:58.000,180,11006113,15285,0,1719554217,13155.845305179995,47.929078740002296,53508.55055712 2024-06-28,05:56:59.000,180,11006125,15885,0,1719554218,13155.885723039995,48.06301221000467,53508.42478896 2024-06-28,05:57:00.000,180,11006173,15925,0,1719554219,13155.95308613999,48.26038785000128,53508.25709808 2024-06-28,05:57:01.000,180,11006103,15405,0,1719554220,13156.013712929991,48.43661609999981,53508.131329920005 2024-06-28,05:57:02.000,180,11006116,15725,0,1719554221,13156.047394479996,48.584647830000904,53507.97761328001 2024-06-28,05:57:03.000,180,11006142,15725,0,1719554222,13156.087812339996,48.70448304000456,53507.85883224001 2024-06-28,05:57:04.000,180,11006148,15685,0,1719554223,13156.108021269996,48.88071129000309,53507.72607696 2024-06-28,05:57:05.000,180,11006154,15685,0,1719554224,13156.141702820001,48.993497370000114,53507.53742472 2024-06-28,05:57:06.000,180,11006170,15805,0,1719554225,13156.121493890001,49.10628345000441,53507.41864368 2024-06-28,05:57:07.000,180,11006153,15845,0,1719554226,13156.101284960001,49.169725619998644,53507.26492704001 2024-06-28,05:57:08.000,180,11006137,15805,0,1719554227,13156.101284960001,49.18382388000464,53507.09723616001 2024-06-28,05:57:09.000,180,11006117,15885,0,1719554228,13156.033921859991,49.27546257000358,53506.96448088 2024-06-28,05:57:10.000,180,11006103,15925,0,1719554229,13155.97329506999,49.3248064799991,53506.789802880005 2024-06-28,05:57:11.000,180,11006149,15565,0,1719554230,13155.89245934999,49.36005213000317,53506.64307336001 2024-06-28,05:57:12.000,180,11006147,16245,0,1719554231,13155.77794208,49.40234690999932,53506.43345976 2024-06-28,05:57:13.000,180,11006131,15365,0,1719554232,13155.73752422,49.45169082000211,53506.30769160001 2024-06-28,05:57:14.000,180,11006172,15085,0,1719554233,13155.602798019994,49.46578908000083,53506.09109088001 2024-06-28,05:57:15.000,180,11006134,15085,0,1719554234,13155.542171229994,49.49398559999827,53505.8884644 2024-06-28,05:57:16.000,180,11006152,15205,0,1719554235,13155.508489679989,49.52923125000234,53505.67885080001 2024-06-28,05:57:17.000,180,11006147,15165,0,1719554236,13155.447862889989,49.564476899999136,53505.497185680004 2024-06-28,05:57:18.000,180,11006162,15325,0,1719554237,13155.340081929993,49.59972255000321,53505.329494800004 2024-06-28,05:57:19.000,180,11006128,15285,0,1719554238,13155.299664069993,49.606771680002566,53505.161803920004 2024-06-28,05:57:20.000,180,11006152,15685,0,1719554239,13155.279455139993,49.613820810001926,53504.95219032 2024-06-28,05:57:21.000,180,11006119,15805,0,1719554240,13155.218828349993,49.627919070000644,53504.75655096 2024-06-28,05:57:22.000,180,11006149,15805,0,1719554241,13155.225564660002,49.68431211000279,53504.5958472 2024-06-28,05:57:23.000,180,11006108,15645,0,1719554242,13155.218828349993,49.677262980003434,53504.44911768 2024-06-28,05:57:24.000,180,11006080,15685,0,1719554243,13155.212092039998,49.677262980003434,53504.23950408 2024-06-28,05:57:25.000,180,11006163,16365,0,1719554244,13155.205355730002,49.663164720004715,53504.106748800004 2024-06-28,05:57:26.000,180,11006105,15885,0,1719554245,13155.164937870002,49.663164720004715,53503.92508368 2024-06-28,05:57:27.000,180,11006111,15525,0,1719554246,13155.144728940002,49.663164720004715,53503.77835416 2024-06-28,05:57:28.000,180,11006130,15405,0,1719554247,13155.158201559992,49.71955775999959,53503.5827148 2024-06-28,05:57:29.000,180,11006138,15525,0,1719554248,13155.158201559992,49.75480341000366,53503.4429724 2024-06-28,05:57:30.000,180,11006152,15885,0,1719554249,13155.205355730002,49.83234384000389,53503.268294400004 2024-06-28,05:57:31.000,180,11006150,15845,0,1719554250,13155.319872999993,49.92398253000283,53503.100603520004 2024-06-28,05:57:32.000,180,11006106,15565,0,1719554251,13155.346818239988,49.94512992000091,53502.9189384 2024-06-28,05:57:33.000,180,11006126,15885,0,1719554252,13155.461335509994,49.95922817999963,53502.75823464001 2024-06-28,05:57:34.000,180,11006110,15485,0,1719554253,13155.542171229994,49.980375569997705,53502.57656952 2024-06-28,05:57:35.000,180,11006080,15845,0,1719554254,13155.63647957,50.029719480000495,53502.450801360006 2024-06-28,05:57:36.000,180,11006149,15845,0,1719554255,13155.71057897999,50.10021078000136,53502.32503320001 2024-06-28,05:57:37.000,180,11006096,16125,0,1719554256,13155.77794208,50.14955469000415,53502.080484 2024-06-28,05:57:38.000,180,11006106,15405,0,1719554257,13155.93287720999,50.205947729999025,53501.98965144001 2024-06-28,05:57:39.000,180,11006175,15405,0,1719554258,13156.027185549996,50.27643902999989,53501.877857520005 2024-06-28,05:57:40.000,180,11006133,15525,0,1719554259,13156.148439129996,50.35397946000012,53501.759076480004 2024-06-28,05:57:41.000,180,11006168,15565,0,1719554260,13156.289901639997,50.39627424000355,53501.56343712001 2024-06-28,05:57:42.000,180,11006142,16125,0,1719554261,13156.377473669992,50.39627424000355,53501.40972048 2024-06-28,05:57:43.000,180,11006163,15485,0,1719554262,13156.545881419988,50.39627424000355,53501.29792656001 2024-06-28,05:57:44.000,180,11006074,15845,0,1719554263,13156.700816549994,50.33283207000204,53501.21408112 2024-06-28,05:57:45.000,180,11006104,15565,0,1719554264,13156.795124889999,50.248242510002456,53501.07433872 2024-06-28,05:57:46.000,180,11006149,15645,0,1719554265,13156.91637847,50.17775121000159,53500.9276092 2024-06-28,05:57:47.000,180,11006131,16005,0,1719554266,13157.003950499995,50.05086686999857,53500.82978952 2024-06-28,05:57:48.000,180,11006163,15445,0,1719554267,13157.044368359995,49.95922817999963,53500.655111520005 2024-06-28,05:57:49.000,180,11006134,15645,0,1719554268,13157.15214931999,49.81119644999853,53500.52934336001 2024-06-28,05:57:50.000,180,11006160,15725,0,1719554269,13157.206039799996,49.65611558999808,53500.319729760005 2024-06-28,05:57:51.000,180,11006115,16085,0,1719554270,13157.266666589996,49.55037864000042,53500.22191008001 2024-06-28,05:57:52.000,180,11006104,15525,0,1719554271,13157.334029689991,49.47283821000019,53500.13107752 2024-06-28,05:57:53.000,180,11006166,15725,0,1719554272,13157.428338029997,49.34595387000445,53499.99133512 2024-06-28,05:57:54.000,180,11006155,16005,0,1719554273,13157.522646370002,49.25431517999823,53499.80967000001 2024-06-28,05:57:55.000,180,11006169,16005,0,1719554274,13157.495701129992,49.10628345000441,53499.697876080005 2024-06-28,05:57:56.000,180,11006094,15925,0,1719554275,13157.583273160002,48.95120259000396,53499.59306928001 2024-06-28,05:57:57.000,180,11006141,15405,0,1719554276,13157.542855300002,48.803170860002865,53499.40441704001 2024-06-28,05:57:58.000,180,11006126,15085,0,1719554277,13157.556327919992,48.61284434999834,53499.27166176 2024-06-28,05:57:59.000,180,11006156,15365,0,1719554278,13157.549591609997,48.4859600100026,53499.18781632001 2024-06-28,05:58:00.000,180,11006142,15045,0,1719554279,13157.549591609997,48.344977410000865,53498.95025424001 2024-06-28,05:58:01.000,180,11006111,14965,0,1719554280,13157.583273160002,48.18989655000041,53498.83846032 2024-06-28,05:58:02.000,180,11006110,15805,0,1719554281,13157.556327919992,48.00661917000252,53498.705705039996 2024-06-28,05:58:03.000,180,11006173,15765,0,1719554282,13157.542855300002,47.77399788000184,53498.57993688 2024-06-28,05:58:04.000,180,11006167,15645,0,1719554283,13157.522646370002,47.541376590001164,53498.44019448 2024-06-28,05:58:05.000,180,11006138,15685,0,1719554284,13157.590009469997,47.37924660000135,53498.30045208001 2024-06-28,05:58:06.000,180,11006156,15685,0,1719554285,13157.596745779992,47.23121487000026,53498.1676968 2024-06-28,05:58:07.000,180,11006144,15685,0,1719554286,13157.677581499993,47.05498662000173,53498.069877120004 2024-06-28,05:58:08.000,180,11006147,15485,0,1719554287,13157.812307699998,46.949249670004065,53497.94410896001 2024-06-28,05:58:09.000,180,11006131,15165,0,1719554288,13157.920088659994,46.78711968000425,53497.853276400005 2024-06-28,05:58:10.000,180,11006140,15605,0,1719554289,13157.960506519994,46.65318621000188,53497.70654688001 2024-06-28,05:58:11.000,180,11006176,15765,0,1719554290,13158.02786961999,46.46990883000399,53497.58077872001 2024-06-28,05:58:12.000,180,11006151,15125,0,1719554291,13158.061551169994,46.35007362000033,53497.517894640005 2024-06-28,05:58:13.000,180,11006137,16085,0,1719554292,13158.06828747999,46.22318928000459,53497.420074960006 2024-06-28,05:58:14.000,180,11006150,15885,0,1719554293,13158.014396999999,46.10335407000093,53497.28033256 2024-06-28,05:58:15.000,180,11006125,15965,0,1719554294,13157.960506519994,46.00466625000263,53497.16155152 2024-06-28,05:58:16.000,180,11006156,15845,0,1719554295,13157.920088659994,45.92007669000304,53497.12661592001 2024-06-28,05:58:17.000,180,11006170,15045,0,1719554296,13157.839252939993,45.83548713000346,53497.00783488001 2024-06-28,05:58:18.000,180,11006144,15045,0,1719554297,13157.738208289993,45.7156519199998,53496.93796368001 2024-06-28,05:58:19.000,180,11006141,15245,0,1719554298,13157.637163639993,45.574669319998065,53496.78424704 2024-06-28,05:58:20.000,180,11006163,15525,0,1719554299,13157.569800539997,45.4689323700004,53496.71437584 2024-06-28,05:58:21.000,180,11006170,15645,0,1719554300,13157.488964819997,45.29975325000123,53496.630530400005 2024-06-28,05:58:22.000,180,11006096,15525,0,1719554301,13157.401392790001,45.13057413000206,53496.52572360001 2024-06-28,05:58:23.000,180,11006148,15845,0,1719554302,13157.340766000001,45.031886310003756,53496.44187816 2024-06-28,05:58:24.000,180,11006164,16125,0,1719554303,13157.232985039991,44.90500197000074,53496.40694256001 2024-06-28,05:58:25.000,180,11006132,16005,0,1719554304,13157.11173145999,44.756970239999646,53496.26720016001 2024-06-28,05:58:26.000,180,11006128,15765,0,1719554305,13156.97700526,44.594840249999834,53496.19732896001 2024-06-28,05:58:27.000,180,11006101,15165,0,1719554306,13156.90964215999,44.37631721999787,53496.127457760005 2024-06-28,05:58:28.000,180,11006140,15885,0,1719554307,13156.80859750999,44.122548539999116,53496.02265096001 2024-06-28,05:58:29.000,180,11006151,15845,0,1719554308,13156.700816549994,43.90402551000443,53495.966754 2024-06-28,05:58:30.000,180,11006133,15885,0,1719554309,13156.613244519998,43.67845335000311,53495.92483128 2024-06-28,05:58:31.000,180,11006215,15165,0,1719554310,13156.512199869998,43.46697945000051,53495.85496008001 2024-06-28,05:58:32.000,180,11006148,15045,0,1719554311,13156.370737359997,43.27665294000326,53495.75015328 2024-06-28,05:58:33.000,180,11006168,15725,0,1719554312,13156.215802229992,43.086326429998735,53495.68726920001 2024-06-28,05:58:34.000,180,11006129,15805,0,1719554313,13156.128230199996,42.903049050000845,53495.63835936 2024-06-28,05:58:35.000,180,11006132,16045,0,1719554314,13155.93287720999,42.726820800002315,53495.53355256 2024-06-28,05:58:36.000,180,11006152,15885,0,1719554315,13155.784678389995,42.61403471999802,53495.47066848 2024-06-28,05:58:37.000,180,11006108,15205,0,1719554316,13155.63647957,42.48715038000228,53495.386823040004 2024-06-28,05:58:38.000,180,11006091,16165,0,1719554317,13155.542171229994,42.40960995000205,53495.337913200005 2024-06-28,05:58:39.000,180,11006122,15805,0,1719554318,13155.420917649993,42.268627350000315,53495.22611928 2024-06-28,05:58:40.000,180,11006135,15485,0,1719554319,13155.272718829998,42.18403779000073,53495.170222320005 2024-06-28,05:58:41.000,180,11006171,15525,0,1719554320,13155.111047389997,42.1064973600005,53495.14227384001 2024-06-28,05:58:42.000,180,11006111,16005,0,1719554321,13154.949375949996,42.02190780000092,53495.10733824 2024-06-28,05:58:43.000,180,11006135,15285,0,1719554322,13154.82138606,41.97961302000476,53495.03746704 2024-06-28,05:58:44.000,180,11006142,15005,0,1719554323,13154.65971462,41.8950234599979,53494.94663448001 2024-06-28,05:58:45.000,180,11006171,15565,0,1719554324,13154.45762532,41.84567955000239,53494.97458296001 2024-06-28,05:58:46.000,180,11006166,14965,0,1719554325,13154.255536019999,41.7610899900028,53494.883750400004 2024-06-28,05:58:47.000,180,11006127,15605,0,1719554326,13154.120809819993,41.73289346999809,53494.883750400004 2024-06-28,05:58:48.000,180,11006143,15525,0,1719554327,13154.013028859998,41.676500430003216,53494.86977616 2024-06-28,05:58:49.000,180,11006138,15885,0,1719554328,13153.891775279997,41.59191087000363,53494.785930720005 2024-06-28,05:58:50.000,180,11006118,15685,0,1719554329,13153.770521699997,41.507321310004045,53494.737020880006 2024-06-28,05:58:51.000,180,11006158,15845,0,1719554330,13153.743576460001,41.42978088000382,53494.75099512 2024-06-28,05:58:52.000,180,11006117,16405,0,1719554331,13153.662740740001,41.35928958000295,53494.716059520004 2024-06-28,05:58:53.000,180,11006188,16165,0,1719554332,13153.56169609,41.281749150002724,53494.68112392001 2024-06-28,05:58:54.000,180,11006107,15685,0,1719554333,13153.49433298999,41.218306980001216,53494.72304664 2024-06-28,05:58:55.000,180,11006198,15965,0,1719554334,13153.35287047999,41.218306980001216,53494.716059520004 2024-06-28,05:58:56.000,180,11006111,15965,0,1719554335,13153.245089519995,41.2042087200025,53494.70208528 2024-06-28,05:58:57.000,180,11006107,15805,0,1719554336,13153.164253799994,41.18306133000442,53494.68112392001 2024-06-28,05:58:58.000,180,11006135,15725,0,1719554337,13153.016054979998,41.2042087200025,53494.70208528 2024-06-28,05:58:59.000,180,11006173,16045,0,1719554338,13152.928482949988,41.21125785000186,53494.744008 2024-06-28,05:59:00.000,180,11006116,15765,0,1719554339,13152.793756749998,41.19011046000378,53494.77195648 2024-06-28,05:59:01.000,180,11006148,15525,0,1719554340,13152.638821619992,41.0914226399982,53494.79990496 2024-06-28,05:59:02.000,180,11006141,15565,0,1719554341,13152.517568039992,40.98568569000054,53494.8138792 2024-06-28,05:59:03.000,180,11006123,15485,0,1719554342,13152.36263291,40.96453830000246,53494.84182768 2024-06-28,05:59:04.000,180,11006177,14925,0,1719554343,13152.227906709995,40.88699787000223,53494.89073752 2024-06-28,05:59:05.000,180,11006108,15565,0,1719554344,13152.07970789,40.816506570001366,53494.86278904 2024-06-28,05:59:06.000,180,11006121,15045,0,1719554345,13151.944981689994,40.71781875000306,53494.953621600005 2024-06-28,05:59:07.000,180,11006153,15605,0,1719554346,13151.830464419989,40.647327450002194,53494.97458296001 2024-06-28,05:59:08.000,180,11006127,15405,0,1719554347,13151.715947149998,40.54159050000453,53495.04445416001 2024-06-28,05:59:09.000,180,11006150,15365,0,1719554348,13151.601429879993,40.471099200003664,53495.04445416001 2024-06-28,05:59:10.000,180,11006170,15205,0,1719554349,13151.513857849997,40.42880442000023,53495.10035112 2024-06-28,05:59:11.000,180,11006123,15605,0,1719554350,13151.392604269997,40.4006079000028,53495.16323520001 2024-06-28,05:59:12.000,180,11006120,16365,0,1719554351,13151.325241170001,40.34421486000065,53495.21214504001 2024-06-28,05:59:13.000,180,11006092,15645,0,1719554352,13151.230932829996,40.30896921000385,53495.23310640001 2024-06-28,05:59:14.000,180,11006123,16245,0,1719554353,13151.09620662999,40.231428780003625,53495.289003360005 2024-06-28,05:59:15.000,180,11006110,16325,0,1719554354,13151.008634599995,40.16798661000212,53495.36586168 2024-06-28,05:59:16.000,180,11006115,15525,0,1719554355,13150.907589949995,40.09749531000125,53495.44970712001 2024-06-28,05:59:17.000,180,11006155,16205,0,1719554356,13150.786336369994,39.92126706000272,53495.53355256 2024-06-28,05:59:18.000,180,11006140,15645,0,1719554357,13150.604455999994,39.74503881000419,53495.49162984 2024-06-28,05:59:19.000,180,11006134,15565,0,1719554358,13150.436048249998,39.611105340001814,53495.56150104 2024-06-28,05:59:20.000,180,11006126,15485,0,1719554359,13150.321530979993,39.4842209999988,53495.68028208 2024-06-28,05:59:21.000,180,11006143,15565,0,1719554360,13150.173332159997,39.46307361000072,53495.68726920001 2024-06-28,05:59:22.000,180,11006148,15845,0,1719554361,13150.025133340001,39.491270129998156,53495.75015328 2024-06-28,05:59:23.000,180,11006135,15765,0,1719554362,13149.94429762,39.49831926000479,53495.81303736001 2024-06-28,05:59:24.000,180,11006147,15485,0,1719554363,13149.849989279995,39.56881055999838,53495.910857040006 2024-06-28,05:59:25.000,180,11006187,15685,0,1719554364,13149.79609879999,39.561761429999024,53495.98072824001 2024-06-28,05:59:26.000,180,11006154,15725,0,1719554365,13149.71526307999,39.540614040000946,53496.078547920006 2024-06-28,05:59:27.000,180,11006104,15405,0,1719554366,13149.62095474,39.50536839000415,53496.09950928001 2024-06-28,05:59:28.000,180,11006134,15685,0,1719554367,13149.526646399994,39.427827960003924,53496.23925168001 2024-06-28,05:59:29.000,180,11006144,16325,0,1719554368,13149.49296484999,39.371434920001775,53496.39995544 2024-06-28,05:59:30.000,180,11006176,15885,0,1719554369,13149.398656509999,39.30094362000091,53496.47681376 2024-06-28,05:59:31.000,180,11006125,16445,0,1719554370,13149.344766029993,39.202255800002604,53496.560659200004 2024-06-28,05:59:32.000,180,11006150,16325,0,1719554371,13149.324557099993,39.06127320000087,53496.665466 2024-06-28,05:59:33.000,180,11006103,15285,0,1719554372,13149.236985069998,38.955536250003206,53496.77027280001 2024-06-28,05:59:34.000,180,11006068,15485,0,1719554373,13149.203303519993,38.88504495000234,53496.84014400001 2024-06-28,05:59:35.000,180,11006113,15165,0,1719554374,13149.122467799993,38.82160278000083,53496.93097656 2024-06-28,05:59:36.000,180,11006128,15525,0,1719554375,13149.061841009992,38.76520973999868,53497.014822000005 2024-06-28,05:59:37.000,180,11006120,15685,0,1719554376,13148.987741600002,38.66652192000038,53497.10565456001 2024-06-28,05:59:38.000,180,11006114,15245,0,1719554377,13148.893433259997,38.53963758000464,53497.21046136 2024-06-28,05:59:39.000,180,11006150,15165,0,1719554378,13148.846279090001,38.3986549800029,53497.2593712 2024-06-28,05:59:40.000,180,11006125,15765,0,1719554379,13148.718289199991,38.271770639999886,53497.4340492 2024-06-28,05:59:41.000,180,11006158,15365,0,1719554380,13148.61724454999,38.151935430003505,53497.517894640005 2024-06-28,05:59:42.000,180,11006154,15885,0,1719554381,13148.509463589995,38.06734587000392,53497.6436628 2024-06-28,05:59:43.000,180,11006149,15605,0,1719554382,13148.368001079994,38.00390370000241,53497.69257264 2024-06-28,05:59:44.000,180,11006119,15805,0,1719554383,13148.260220119999,37.884068489998754,53497.79737944001 2024-06-28,05:59:45.000,180,11006110,15765,0,1719554384,13148.165911779994,37.700791110000864,53497.82532792001 2024-06-28,05:59:46.000,180,11006151,15485,0,1719554385,13148.071603439988,37.4963663400049,53497.91616048001 2024-06-28,05:59:47.000,180,11006099,15645,0,1719554386,13147.970558790003,37.32718721999845,53498.0279544 2024-06-28,05:59:48.000,180,11006162,15725,0,1719554387,13147.856041519997,37.108664190003765,53498.06289000001 2024-06-28,05:59:49.000,180,11006157,15685,0,1719554388,13147.728051630002,36.939485070004594,53498.1676968 2024-06-28,05:59:50.000,180,11006149,15645,0,1719554389,13147.54617126,36.868993770003726,53498.237568000004 2024-06-28,05:59:51.000,180,11006149,15725,0,1719554390,13147.391236129995,36.78440421000414,53498.258529360006 2024-06-28,05:59:52.000,180,11006124,15405,0,1719554391,13147.189146829995,36.74915856000007,53498.32840056001 2024-06-28,05:59:53.000,180,11006107,16085,0,1719554392,13147.014002769989,36.706863780003914,53498.39827176001 2024-06-28,05:59:54.000,180,11006114,15845,0,1719554393,13146.811913469988,36.61522508999769,53498.475130080005 2024-06-28,05:59:55.000,180,11006098,15365,0,1719554394,13146.643505719992,36.474242490003235,53498.55897552 2024-06-28,05:59:56.000,180,11006147,16125,0,1719554395,13146.441416419992,36.41080032000173,53498.56596264001 2024-06-28,05:59:57.000,180,11006159,15245,0,1719554396,13146.20564557,36.3332598900015,53498.6218596 2024-06-28,05:59:58.000,180,11006105,15205,0,1719554397,13145.89577530999,36.26981771999999,53498.68474368001 2024-06-28,05:59:59.000,180,11006117,15085,0,1719554398,13145.653268149988,36.09358947000146,53498.76858912 2024-06-28,06:00:00.000,180,11006130,15405,0,1719554399,13145.430969920002,36.023098170000594,53498.78256336001 2024-06-28,06:00:01.000,180,11006161,15685,0,1719554400,13145.168253830001,35.86801731000014,53498.84544744 2024-06-28,06:00:02.000,180,11006197,15725,0,1719554401,13144.95942821999,35.71998557999905,53498.90134440001 2024-06-28,06:00:03.000,180,11006142,15845,0,1719554402,13144.669766889994,35.6283468900001,53498.91531864 2024-06-28,06:00:04.000,180,11006145,16005,0,1719554403,13144.433996039988,35.48736428999837,53498.98518984 2024-06-28,06:00:05.000,180,11006102,15725,0,1719554404,13144.117389469997,35.36752908000199,53499.02012544001 2024-06-28,06:00:06.000,180,11006114,15245,0,1719554405,13143.895091239996,35.22654648000025,53498.96422848 2024-06-28,06:00:07.000,180,11006138,15685,0,1719554406,13143.693001939995,35.12080953000259,53499.076022400004 2024-06-28,06:00:08.000,180,11006156,15525,0,1719554407,13143.450494779994,35.05736736000108,53499.08999664001 2024-06-28,06:00:09.000,180,11006181,15765,0,1719554408,13143.228196549993,34.972777800001495,53499.110958 2024-06-28,06:00:10.000,180,11006126,16005,0,1719554409,13142.978953079997,34.94458128000406,53499.096983760006 2024-06-28,06:00:11.000,180,11006140,15845,0,1719554410,13142.68929175,34.86704085000383,53499.12493224 2024-06-28,06:00:12.000,180,11006171,15325,0,1719554411,13142.433311969995,34.81064781000168,53499.12493224 2024-06-28,06:00:13.000,180,11006145,15285,0,1719554412,13142.170595879994,34.740156510000816,53499.20179056 2024-06-28,06:00:14.000,180,11006144,15725,0,1719554413,13141.894407170003,34.64851782000187,53499.22275192 2024-06-28,06:00:15.000,180,11006098,15365,0,1719554414,13141.678845249997,34.620321300004434,53499.264674640006 2024-06-28,06:00:16.000,180,11006131,15725,0,1719554415,13141.456547019996,34.60622303999844,53499.20179056 2024-06-28,06:00:17.000,180,11006145,15405,0,1719554416,13141.24772141,34.64146869000251,53499.22973904 2024-06-28,06:00:18.000,180,11006085,15205,0,1719554417,13141.072577349994,34.58507565000036,53499.21576480001 2024-06-28,06:00:19.000,180,11006164,14685,0,1719554418,13140.857015429989,34.514584349999495,53499.23672616001 2024-06-28,06:00:20.000,180,11006145,15485,0,1719554419,13140.681871369998,34.50048609000078,53499.22973904 2024-06-28,06:00:21.000,180,11006069,14685,0,1719554420,13140.466309449992,34.42294566000055,53499.27864888 2024-06-28,06:00:22.000,180,11006159,15845,0,1719554421,13140.331583250001,34.338356100000965,53499.243713280004 2024-06-28,06:00:23.000,180,11006146,15005,0,1719554422,13140.136230259996,34.31015958000353,53499.29262312 2024-06-28,06:00:24.000,180,11006105,15485,0,1719554423,13139.94761358,34.35950348999904,53499.313584480005 2024-06-28,06:00:25.000,180,11006134,15445,0,1719554424,13139.738787969989,34.4793387000027,53499.376468559996 2024-06-28,06:00:26.000,180,11006092,15525,0,1719554425,13139.556907599988,34.71900912000274,53499.3904428 2024-06-28,06:00:27.000,180,11006126,16485,0,1719554426,13139.415445090002,34.83884432999912,53499.34852008 2024-06-28,06:00:28.000,180,11006129,15485,0,1719554427,13139.247037339992,35.05031823000172,53499.3904428 2024-06-28,06:00:29.000,180,11006126,15525,0,1719554428,13139.098838519996,35.13490779000131,53499.36948144 2024-06-28,06:00:30.000,180,11006129,15725,0,1719554429,13138.997793869996,35.24769386999833,53499.432365520006 2024-06-28,06:00:31.000,180,11006128,15445,0,1719554430,13138.80244087999,35.325234299998556,53499.376468559996 2024-06-28,06:00:32.000,180,11006110,16045,0,1719554431,13138.60708789,35.381627340000705,53499.28563600001 2024-06-28,06:00:33.000,180,11006096,16125,0,1719554432,13138.411734899993,35.39572559999942,53499.27864888 2024-06-28,06:00:34.000,180,11006136,16725,0,1719554433,13138.290481319993,35.40277472999878,53499.32755872 2024-06-28,06:00:35.000,180,11006118,15725,0,1719554434,13138.162491429997,35.45211864000157,53499.35550720001 2024-06-28,06:00:36.000,180,11006155,15965,0,1719554435,13138.021028919997,35.50146255000436,53499.313584480005 2024-06-28,06:00:37.000,180,11006168,16125,0,1719554436,13137.899775339996,35.557855589999235,53499.34153296 2024-06-28,06:00:38.000,180,11006136,15525,0,1719554437,13137.72463127999,35.63539601999946,53499.29961024 2024-06-28,06:00:39.000,180,11006141,16765,0,1719554438,13137.56969615,35.69883819000097,53499.3904428 2024-06-28,06:00:40.000,180,11006100,16525,0,1719554439,13137.44844257,35.76932949000184,53499.362494320005 2024-06-28,06:00:41.000,180,11006173,15925,0,1719554440,13137.327188989999,35.81867340000463,53499.3904428 2024-06-28,06:00:42.000,180,11006088,16165,0,1719554441,13137.232880649994,35.8750664399995,53499.38345568001 2024-06-28,06:00:43.000,180,11006138,16045,0,1719554442,13137.145308619998,35.85391905000142,53499.43935264 2024-06-28,06:00:44.000,180,11006150,16285,0,1719554443,13137.024055039998,35.797526009999274,53499.45332688001 2024-06-28,06:00:45.000,180,11006096,16365,0,1719554444,13136.976900870002,35.81162426999799,53499.43935264 2024-06-28,06:00:46.000,180,11006148,16325,0,1719554445,13136.896065150002,35.70588732000033,53499.460314 2024-06-28,06:00:47.000,180,11006130,17165,0,1719554446,13136.842174669997,35.71293644999969,53499.50922384 2024-06-28,06:00:48.000,180,11006069,16485,0,1719554447,13136.821965739997,35.69178906000161,53499.50922384 2024-06-28,06:00:49.000,180,11006109,16125,0,1719554448,13136.795020500002,35.72703470999841,53499.52319808001 2024-06-28,06:00:50.000,180,11006109,16405,0,1719554449,13136.788284189992,35.72703470999841,53499.53717232 2024-06-28,06:00:51.000,180,11006070,16125,0,1719554450,13136.727657399992,35.8750664399995,53499.60704352 2024-06-28,06:00:52.000,180,11006110,16725,0,1719554451,13136.747866329992,36.008999910001876,53499.579095040004 2024-06-28,06:00:53.000,180,11006143,16445,0,1719554452,13136.795020500002,36.12883511999826,53499.59306928001 2024-06-28,06:00:54.000,180,11006125,15685,0,1719554453,13136.808493119992,36.28391597999871,53499.69088896001 2024-06-28,06:00:55.000,180,11006156,15365,0,1719554454,13136.821965739997,36.368505539998296,53499.697876080005 2024-06-28,06:00:56.000,180,11006159,16125,0,1719554455,13136.848910979992,36.45309509999788,53499.697876080005 2024-06-28,06:00:57.000,180,11006150,15845,0,1719554456,13136.855647290002,36.467193360003876,53499.697876080005 2024-06-28,06:00:58.000,180,11006131,15725,0,1719554457,13136.902801459997,36.55883205000282,53499.71883744001 2024-06-28,06:00:59.000,180,11006139,15525,0,1719554458,13136.882592529997,36.63637248000305,53499.73979880001 2024-06-28,06:01:00.000,180,11006131,16245,0,1719554459,13136.943219319997,36.643421610002406,53499.73281168 2024-06-28,06:01:01.000,180,11006123,16525,0,1719554460,13136.916274080002,36.657519870001124,53499.83761848001 2024-06-28,06:01:02.000,180,11006145,16565,0,1719554461,13136.923010389997,36.643421610002406,53499.82364424 2024-06-28,06:01:03.000,180,11006118,16005,0,1719554462,13136.862383599997,36.5799794400009,53499.865566960005 2024-06-28,06:01:04.000,180,11006157,15725,0,1719554463,13136.929746699992,36.55178292000346,53500.06120632 2024-06-28,06:01:05.000,180,11006144,15765,0,1719554464,13136.902801459997,36.56588118000218,53500.082167680004 2024-06-28,06:01:06.000,180,11006151,15765,0,1719554465,13136.882592529997,36.51653726999939,53500.13107752 2024-06-28,06:01:07.000,180,11006151,16205,0,1719554466,13136.869119909992,36.48834075000195,53500.13107752 2024-06-28,06:01:08.000,180,11006136,15205,0,1719554467,13136.909537769992,36.48834075000195,53500.17998736 2024-06-28,06:01:09.000,180,11006147,15445,0,1719554468,13136.997109800002,36.417849450001086,53500.200948720005 2024-06-28,06:01:10.000,180,11006143,15485,0,1719554469,13136.976900870002,36.417849450001086,53500.152038880005 2024-06-28,06:01:11.000,180,11006201,15565,0,1719554470,13137.010582419993,36.43899683999916,53500.22191008001 2024-06-28,06:01:12.000,180,11006105,14965,0,1719554471,13137.037527660003,36.55178292000346,53500.23588432 2024-06-28,06:01:13.000,180,11006133,15405,0,1719554472,13137.084681829998,36.643421610002406,53500.28479416 2024-06-28,06:01:14.000,180,11006072,15565,0,1719554473,13137.131835999993,36.72096204000263,53500.28479416 2024-06-28,06:01:15.000,180,11006098,15565,0,1719554474,13137.158781239988,36.770305949998146,53500.41056232001 2024-06-28,06:01:16.000,180,11006160,15445,0,1719554475,13137.145308619998,36.80555160000222,53500.49440776 2024-06-28,06:01:17.000,180,11006123,15165,0,1719554476,13137.199199099989,36.80555160000222,53500.4734464 2024-06-28,06:01:18.000,180,11006124,15045,0,1719554477,13137.158781239988,36.868993770003726,53500.57126608 2024-06-28,06:01:19.000,180,11006144,15005,0,1719554478,13137.178990169989,36.840797249999014,53500.59921456001 2024-06-28,06:01:20.000,180,11006111,15165,0,1719554479,13137.145308619998,36.833748119999655,53500.67607288001 2024-06-28,06:01:21.000,180,11006162,15485,0,1719554480,13137.111627069993,36.840797249999014,53500.71100848 2024-06-28,06:01:22.000,180,11006133,15845,0,1719554481,13137.064472899998,36.770305949998146,53500.76690544001 2024-06-28,06:01:23.000,180,11006142,15205,0,1719554482,13137.003846109998,36.67161812999984,53500.7878668 2024-06-28,06:01:24.000,180,11006135,15685,0,1719554483,13136.949955629992,36.5799794400009,53500.822802400005 2024-06-28,06:01:25.000,180,11006107,15245,0,1719554484,13136.909537769992,36.474242490003235,53500.90664784 2024-06-28,06:01:26.000,180,11006133,15685,0,1719554485,13136.902801459997,36.35440727999958,53500.96254480001 2024-06-28,06:01:27.000,180,11006133,15485,0,1719554486,13136.889328839992,36.206375549998484,53500.97651904 2024-06-28,06:01:28.000,180,11006121,15725,0,1719554487,13136.869119909992,36.0865403400021,53501.00446752 2024-06-28,06:01:29.000,180,11006134,15805,0,1719554488,13136.875856220002,36.03014729999995,53501.07433872 2024-06-28,06:01:30.000,180,11006108,15325,0,1719554489,13136.896065150002,35.99490165000316,53501.17914552001 2024-06-28,06:01:31.000,180,11006139,15805,0,1719554490,13136.943219319997,35.966705129998445,53501.207094000005 2024-06-28,06:01:32.000,180,11006064,14845,0,1719554491,13136.990373489993,35.88916469999822,53501.3119008 2024-06-28,06:01:33.000,180,11006115,15725,0,1719554492,13137.057736590003,35.76932949000184,53501.39574624001 2024-06-28,06:01:34.000,180,11006189,16485,0,1719554493,13137.104890759998,35.69883819000097,53501.472604560004 2024-06-28,06:01:35.000,180,11006127,16005,0,1719554494,13137.165517549998,35.656543410004815,53501.50754016 2024-06-28,06:01:36.000,180,11006150,16165,0,1719554495,13137.212671719994,35.607199500002025,53501.6961924 2024-06-28,06:01:37.000,180,11006142,15645,0,1719554496,13137.219408029989,35.52260994000244,53501.74510224 2024-06-28,06:01:38.000,180,11006146,15485,0,1719554497,13137.131835999993,35.45211864000157,53501.74510224 2024-06-28,06:01:39.000,180,11006142,16085,0,1719554498,13137.057736590003,35.430971250003495,53501.759076480004 2024-06-28,06:01:40.000,180,11006126,14885,0,1719554499,13136.976900870002,35.45916777000093,53501.807986320004 2024-06-28,06:01:41.000,180,11006156,15845,0,1719554500,13136.923010389997,35.52260994000244,53501.88484464 2024-06-28,06:01:42.000,180,11006073,15525,0,1719554501,13136.916274080002,35.557855589999235,53501.84990904001 2024-06-28,06:01:43.000,180,11006172,15445,0,1719554502,13136.869119909992,35.50851168000372,53501.91279312 2024-06-28,06:01:44.000,180,11006131,14925,0,1719554503,13136.896065150002,35.51556081000308,53501.96869008001 2024-06-28,06:01:45.000,180,11006137,15285,0,1719554504,13136.909537769992,35.564904719998594,53502.03856128001 2024-06-28,06:01:46.000,180,11006165,15685,0,1719554505,13136.909537769992,35.57195384999795,53502.05253552 2024-06-28,06:01:47.000,180,11006106,15525,0,1719554506,13136.862383599997,35.62129776000074,53502.094458240004 2024-06-28,06:01:48.000,180,11006174,15245,0,1719554507,13136.916274080002,35.70588732000033,53502.19926504 2024-06-28,06:01:49.000,180,11006176,16125,0,1719554508,13136.902801459997,35.832771660003345,53502.25516200001 2024-06-28,06:01:50.000,180,11006152,15805,0,1719554509,13136.889328839992,35.959655999999086,53502.26913624 2024-06-28,06:01:51.000,180,11006164,15925,0,1719554510,13136.875856220002,36.10768773000018,53502.3949044 2024-06-28,06:01:52.000,180,11006173,15605,0,1719554511,13136.835438360002,36.28391597999871,53502.33900744 2024-06-28,06:01:53.000,180,11006165,16165,0,1719554512,13136.896065150002,36.41080032000173,53502.4647756 2024-06-28,06:01:54.000,180,11006164,15765,0,1719554513,13136.875856220002,36.49538988000131,53502.51368544 2024-06-28,06:01:55.000,180,11006181,15845,0,1719554514,13136.855647290002,36.5799794400009,53502.597530880004 2024-06-28,06:01:56.000,180,11006153,15485,0,1719554515,13136.909537769992,36.5799794400009,53502.597530880004 2024-06-28,06:01:57.000,180,11006122,15605,0,1719554516,13136.936483010002,36.657519870001124,53502.62547936 2024-06-28,06:01:58.000,180,11006148,15805,0,1719554517,13136.963428249997,36.699814650004555,53502.646440720004 2024-06-28,06:01:59.000,180,11006142,15285,0,1719554518,13137.030791349993,36.75620768999943,53502.68836344001 2024-06-28,06:02:00.000,180,11006182,15325,0,1719554519,13137.104890759998,36.868993770003726,53502.7442604 2024-06-28,06:02:01.000,180,11006149,15645,0,1719554520,13137.172253859993,37.002927239998826,53502.75823464001 2024-06-28,06:02:02.000,180,11006146,15765,0,1719554521,13137.259825889989,37.15095896999992,53502.85605432001 2024-06-28,06:02:03.000,180,11006137,15925,0,1719554522,13137.347397919999,37.3483346100038,53502.953874000006 2024-06-28,06:02:04.000,180,11006176,15485,0,1719554523,13137.50233304999,37.4963663400049,53502.96784824 2024-06-28,06:02:05.000,180,11006138,15525,0,1719554524,13137.616850319995,37.67964372000279,53503.03771944 2024-06-28,06:02:06.000,180,11006138,15525,0,1719554525,13137.697686039995,37.85587197000132,53503.07265504001 2024-06-28,06:02:07.000,180,11006153,15685,0,1719554526,13137.785258069991,38.03210021999985,53503.11457776001 2024-06-28,06:02:08.000,180,11006138,15725,0,1719554527,13137.879566409996,38.1871810800003,53503.16348760001 2024-06-28,06:02:09.000,180,11006137,15765,0,1719554528,13137.960402129997,38.2999671600046,53503.170474720006 2024-06-28,06:02:10.000,180,11006192,15645,0,1719554529,13138.014292610002,38.3986549800029,53503.26130728001 2024-06-28,06:02:11.000,180,11006196,15205,0,1719554530,13138.014292610002,38.447998889998416,53503.26130728001 2024-06-28,06:02:12.000,180,11006170,15725,0,1719554531,13138.021028919997,38.47619541000313,53503.289255760006 2024-06-28,06:02:13.000,180,11006163,16125,0,1719554532,13138.000819989997,38.46209715000441,53503.30323 2024-06-28,06:02:14.000,180,11006122,14845,0,1719554533,13138.041237849997,38.46209715000441,53503.317204240004 2024-06-28,06:02:15.000,180,11006154,15165,0,1719554534,13138.034501540002,38.52553931999864,53503.40104968 2024-06-28,06:02:16.000,180,11006152,15805,0,1719554535,13138.034501540002,38.567834100002074,53503.40104968 2024-06-28,06:02:17.000,180,11006165,15205,0,1719554536,13137.980611059997,38.62422714000422,53503.387075440005 2024-06-28,06:02:18.000,180,11006145,15285,0,1719554537,13137.940193199996,38.65242366000166,53503.38008832001 2024-06-28,06:02:19.000,180,11006123,15645,0,1719554538,13137.946929509992,38.70176757000445,53503.44995952001 2024-06-28,06:02:20.000,180,11006114,15165,0,1719554539,13137.919984269996,38.744062350000604,53503.44995952001 2024-06-28,06:02:21.000,180,11006119,15765,0,1719554540,13137.906511649991,38.83570103999955,53503.44995952001 2024-06-28,06:02:22.000,180,11006147,15565,0,1719554541,13137.933456890001,38.88504495000234,53503.41502392 2024-06-28,06:02:23.000,180,11006175,15485,0,1719554542,13137.973874750001,38.94848712000385,53503.44995952001 2024-06-28,06:02:24.000,180,11006125,15845,0,1719554543,13138.027765229992,38.98373277000064,53503.49188224 2024-06-28,06:02:25.000,180,11006090,15845,0,1719554544,13138.149018809992,39.06127320000087,53503.484895120004 2024-06-28,06:02:26.000,180,11006144,15925,0,1719554545,13138.216381910002,39.13176450000174,53503.42899816001 2024-06-28,06:02:27.000,180,11006171,15525,0,1719554546,13138.270272389993,39.202255800002604,53503.49188224 2024-06-28,06:02:28.000,180,11006110,15565,0,1719554547,13138.330899179993,39.40668056999857,53503.46393376 2024-06-28,06:02:29.000,180,11006098,15565,0,1719554548,13138.384789659998,39.604056210002454,53503.505856480006 2024-06-28,06:02:30.000,180,11006210,15525,0,1719554549,13138.425207519998,39.80143184999906,53503.51983072 2024-06-28,06:02:31.000,180,11006125,16125,0,1719554550,13138.458889069989,40.04815139999846,53503.52681784001 2024-06-28,06:02:32.000,180,11006155,15965,0,1719554551,13138.472361689994,40.34421486000065,53503.5128436 2024-06-28,06:02:33.000,180,11006119,16005,0,1719554552,13138.566670029999,40.590934410000045,53503.484895120004 2024-06-28,06:02:34.000,180,11006116,15325,0,1719554553,13138.566670029999,40.85175221999816,53503.49188224 2024-06-28,06:02:35.000,180,11006115,15525,0,1719554554,13138.66097836999,41.08437350999884,53503.47092088 2024-06-28,06:02:36.000,180,11006104,16125,0,1719554555,13138.70813254,41.26060176000465,53503.47092088 2024-06-28,06:02:37.000,180,11006128,15565,0,1719554556,13138.78223194999,41.408633489998465,53503.41502392 2024-06-28,06:02:38.000,180,11006126,15605,0,1719554557,13138.84959505,41.57781261000491,53503.4429724 2024-06-28,06:02:39.000,180,11006126,15485,0,1719554558,13138.856331359995,41.70469695000065,53503.44995952001 2024-06-28,06:02:40.000,180,11006128,15525,0,1719554559,13138.896749219995,41.80338476999896,53503.39406256 2024-06-28,06:02:41.000,180,11006096,15525,0,1719554560,13138.937167079996,41.94436737000069,53503.38008832001 2024-06-28,06:02:42.000,180,11006147,15085,0,1719554561,13138.9506397,42.050104319998354,53503.38008832001 2024-06-28,06:02:43.000,180,11006165,15205,0,1719554562,13139.03147542,42.18403779000073,53503.40803680001 2024-06-28,06:02:44.000,180,11006154,15485,0,1719554563,13139.065156969991,42.19108692000009,53503.39406256 2024-06-28,06:02:45.000,180,11006119,15365,0,1719554564,13139.152729000001,42.325020390002464,53503.4429724 2024-06-28,06:02:46.000,180,11006142,15205,0,1719554565,13139.152729000001,42.47305212000356,53503.42899816001 2024-06-28,06:02:47.000,180,11006138,15765,0,1719554566,13139.172937930001,42.684526019998884,53503.42201104 2024-06-28,06:02:48.000,180,11006164,15925,0,1719554567,13139.253773650002,42.86075427000469,53503.46393376 2024-06-28,06:02:49.000,180,11006091,16165,0,1719554568,13139.220092099997,43.06517904000066,53503.39406256 2024-06-28,06:02:50.000,180,11006152,16445,0,1719554569,13139.226828409992,43.24140728999919,53503.289255760006 2024-06-28,06:02:51.000,180,11006082,16285,0,1719554570,13139.233564720002,43.50222510000458,53503.26130728001 2024-06-28,06:02:52.000,180,11006145,16565,0,1719554571,13139.361554609997,43.66435509000439,53503.25432016 2024-06-28,06:02:53.000,180,11006080,16165,0,1719554572,13139.455862950002,43.826485080004204,53503.30323 2024-06-28,06:02:54.000,180,11006128,16485,0,1719554573,13139.583852839998,43.96746767999866,53503.24733304 2024-06-28,06:02:55.000,180,11006127,16165,0,1719554574,13139.765733209999,44.15779419000319,53503.30323 2024-06-28,06:02:56.000,180,11006171,15725,0,1719554575,13139.90045940999,44.26353114000085,53503.30323 2024-06-28,06:02:57.000,180,11006132,16325,0,1719554576,13140.014976679995,44.27762939999957,53503.289255760006 2024-06-28,06:02:58.000,180,11006160,16125,0,1719554577,13140.136230259996,44.24238375000277,53503.26130728001 2024-06-28,06:02:59.000,180,11006152,16245,0,1719554578,13140.203593359991,44.24943288000213,53503.338165600006 2024-06-28,06:03:00.000,180,11006144,16125,0,1719554579,13140.2305386,44.348120700000436,53503.31021712001 2024-06-28,06:03:01.000,180,11006113,16045,0,1719554580,13140.331583250001,44.44680851999874,53503.317204240004 2024-06-28,06:03:02.000,180,11006147,16245,0,1719554581,13140.358528489996,44.538447209997685,53503.30323 2024-06-28,06:03:03.000,180,11006130,16245,0,1719554582,13140.392210040001,44.71467546000349,53503.33117848001 2024-06-28,06:03:04.000,180,11006133,16045,0,1719554583,13140.419155279997,44.79926502000308,53503.387075440005 2024-06-28,06:03:05.000,180,11006146,16485,0,1719554584,13140.432627900002,44.95434588000353,53503.3731012 2024-06-28,06:03:06.000,180,11006127,16205,0,1719554585,13140.446100519992,45.09532847999799,53503.39406256 2024-06-28,06:03:07.000,180,11006167,16525,0,1719554586,13140.473045760002,45.222212820001005,53503.35912696001 2024-06-28,06:03:08.000,180,11006136,16205,0,1719554587,13140.419155279997,45.30680238000059,53503.41502392 2024-06-28,06:03:09.000,180,11006166,16005,0,1719554588,13140.412418970001,45.3702445500021,53503.47790800001 2024-06-28,06:03:10.000,180,11006118,16325,0,1719554589,13140.412418970001,45.454834110001684,53503.505856480006 2024-06-28,06:03:11.000,180,11006143,16365,0,1719554590,13140.405682659992,45.53237454000191,53503.51983072 2024-06-28,06:03:12.000,180,11006168,16165,0,1719554591,13140.412418970001,45.60286584000278,53503.59668904001 2024-06-28,06:03:13.000,180,11006143,15765,0,1719554592,13140.412418970001,45.65220974999829,53503.624637520006 2024-06-28,06:03:14.000,180,11006173,15925,0,1719554593,13140.358528489996,45.65925887999765,53503.69450872001 2024-06-28,06:03:15.000,180,11006152,16285,0,1719554594,13140.358528489996,45.73679930999788,53503.68053448 2024-06-28,06:03:16.000,180,11006128,16405,0,1719554595,13140.392210040001,45.75089757000387,53503.7573928 2024-06-28,06:03:17.000,180,11006130,15765,0,1719554596,13140.459573139997,45.863683650000894,53503.79931552 2024-06-28,06:03:18.000,180,11006175,16365,0,1719554597,13140.486518379992,45.92007669000304,53503.86918672 2024-06-28,06:03:19.000,180,11006167,16565,0,1719554598,13140.567354099992,46.01171538000199,53503.86918672 2024-06-28,06:03:20.000,180,11006150,16285,0,1719554599,13140.648189819993,46.032862770000065,53503.91110944001 2024-06-28,06:03:21.000,180,11006169,15485,0,1719554600,13140.729025539993,46.00466625000263,53504.09277456 2024-06-28,06:03:22.000,180,11006115,15525,0,1719554601,13140.755970779988,45.99056799000391,53504.155658640004 2024-06-28,06:03:23.000,180,11006166,15325,0,1719554602,13140.708816609993,45.92007669000304,53504.23251696 2024-06-28,06:03:24.000,180,11006141,14965,0,1719554603,13140.668398749993,45.863683650000894,53504.2814268 2024-06-28,06:03:25.000,180,11006172,15165,0,1719554604,13140.675135060003,45.75794670000323,53504.40020784 2024-06-28,06:03:26.000,180,11006170,15525,0,1719554605,13140.681871369998,45.72270104999916,53504.41418208001 2024-06-28,06:03:27.000,180,11006091,15685,0,1719554606,13140.708816609993,45.72975017999852,53504.442130560004 2024-06-28,06:03:28.000,180,11006138,15725,0,1719554607,13140.762707089998,45.680406270003004,53504.47007904 2024-06-28,06:03:29.000,180,11006198,15325,0,1719554608,13140.735761849988,45.5817184500047,53504.51898888 2024-06-28,06:03:30.000,180,11006177,16085,0,1719554609,13140.769443399993,45.55352192999999,53504.630782800006 2024-06-28,06:03:31.000,180,11006114,15685,0,1719554610,13140.742498159998,45.54647280000063,53504.630782800006 2024-06-28,06:03:32.000,180,11006087,15845,0,1719554611,13140.762707089998,45.56057105999935,53504.679692640006 2024-06-28,06:03:33.000,180,11006167,15965,0,1719554612,13140.809861259993,45.55352192999999,53504.72161536001 2024-06-28,06:03:34.000,180,11006145,15765,0,1719554613,13140.883960669998,45.41253932999825,53504.777512320004 2024-06-28,06:03:35.000,180,11006136,15965,0,1719554614,13140.971532699994,45.278605860003154,53504.798473680006 2024-06-28,06:03:36.000,180,11006187,15365,0,1719554615,13141.005214249999,45.165819779998856,53504.81244792 2024-06-28,06:03:37.000,180,11006120,15205,0,1719554616,13141.06584104,45.23631107999972,53504.83340928 2024-06-28,06:03:38.000,180,11006188,16005,0,1719554617,13141.16014937999,45.28565499000251,53504.83340928 2024-06-28,06:03:39.000,180,11006155,15965,0,1719554618,13141.18709462,45.47598149999976,53504.896293360005 2024-06-28,06:03:40.000,180,11006150,15805,0,1719554619,13141.30161188999,45.65925887999765,53504.97315168 2024-06-28,06:03:41.000,180,11006185,15925,0,1719554620,13141.375711299996,45.82138887000474,53505.015074400006 2024-06-28,06:03:42.000,180,11006143,15285,0,1719554621,13141.476755949996,45.96942059999856,53505.03603576001 2024-06-28,06:03:43.000,180,11006144,16645,0,1719554622,13141.530646430001,46.039911899999424,53505.10590696001 2024-06-28,06:03:44.000,180,11006167,16125,0,1719554623,13141.631691080001,46.10335407000093,53505.1897524 2024-06-28,06:03:45.000,180,11006156,15805,0,1719554624,13141.685581559992,46.202041889999236,53505.21071376 2024-06-28,06:03:46.000,180,11006153,16165,0,1719554625,13141.746208349992,46.258434930001386,53505.23866224 2024-06-28,06:03:47.000,180,11006176,15285,0,1719554626,13141.827044069993,46.24433667000267,53505.2596236 2024-06-28,06:03:48.000,180,11006178,15285,0,1719554627,13141.941561339998,46.15974711000308,53505.329494800004 2024-06-28,06:03:49.000,180,11006160,15605,0,1719554628,13142.029133369993,46.06810842000414,53505.42731448 2024-06-28,06:03:50.000,180,11006174,15325,0,1719554629,13142.109969089994,45.95532233999984,53505.448275840004 2024-06-28,06:03:51.000,180,11006183,15365,0,1719554630,13142.170595879994,45.856634520001535,53505.448275840004 2024-06-28,06:03:52.000,180,11006096,15645,0,1719554631,13142.251431599994,45.8284380000041,53505.518147040006 2024-06-28,06:03:53.000,180,11006156,15365,0,1719554632,13142.29858576999,45.84253626000282,53505.615966720005 2024-06-28,06:03:54.000,180,11006216,15765,0,1719554633,13142.392894109995,45.79319235000003,53505.6439152 2024-06-28,06:03:55.000,180,11006164,15605,0,1719554634,13142.453520899995,45.77204496000195,53505.69981216 2024-06-28,06:03:56.000,180,11006139,16165,0,1719554635,13142.534356619995,45.75794670000323,53505.77667048001 2024-06-28,06:03:57.000,180,11006139,15565,0,1719554636,13142.62866496,45.800241479999386,53505.86051592 2024-06-28,06:03:58.000,180,11006152,15685,0,1719554637,13142.68929175,45.849585390002176,53505.89545152001 2024-06-28,06:03:59.000,180,11006148,16005,0,1719554638,13142.803809019992,45.93417495000176,53505.96532272001 2024-06-28,06:04:00.000,180,11006135,15685,0,1719554639,13142.898117359997,46.09630494000157,53506.00724544 2024-06-28,06:04:01.000,180,11006186,15605,0,1719554640,13142.999162009997,46.22318928000459,53506.021219680006 2024-06-28,06:04:02.000,180,11006126,15805,0,1719554641,13143.133888210003,46.32892623000225,53506.20987192001 2024-06-28,06:04:03.000,180,11006146,15885,0,1719554642,13143.234932859988,46.321877100002894,53506.26576888 2024-06-28,06:04:04.000,180,11006183,16005,0,1719554643,13143.356186439989,46.272533190000104,53506.37756280001 2024-06-28,06:04:05.000,180,11006163,15485,0,1719554644,13143.450494779994,46.209091019998596,53506.4823696 2024-06-28,06:04:06.000,180,11006139,15565,0,1719554645,13143.56501205,46.15269798000372,53506.54525368001 2024-06-28,06:04:07.000,180,11006202,15565,0,1719554646,13143.6660567,46.19499275999988,53506.66403472001 2024-06-28,06:04:08.000,180,11006147,15765,0,1719554647,13143.74015610999,46.307778840004175,53506.789802880005 2024-06-28,06:04:09.000,180,11006173,15565,0,1719554648,13143.84793707,46.42761405000056,53506.91557104 2024-06-28,06:04:10.000,180,11006143,15845,0,1719554649,13143.942245409991,46.58974404000037,53506.99242936 2024-06-28,06:04:11.000,180,11006139,15045,0,1719554650,13143.975926959996,46.7307266400021,53507.11819752001 2024-06-28,06:04:12.000,180,11006147,15765,0,1719554651,13144.050026370001,46.93515140999807,53507.195055840006 2024-06-28,06:04:13.000,180,11006152,14845,0,1719554652,13144.076971609997,47.181870960004744,53507.2509528 2024-06-28,06:04:14.000,180,11006153,15045,0,1719554653,13144.157807329997,47.38629573000071,53507.38370808001 2024-06-28,06:04:15.000,180,11006177,15445,0,1719554654,13144.231906740002,47.56252397999924,53507.48152776001 2024-06-28,06:04:16.000,180,11006185,15525,0,1719554655,13144.218434119997,47.64711353999883,53507.53742472 2024-06-28,06:04:17.000,180,11006146,15845,0,1719554656,13144.312742460002,47.710555710000335,53507.64921864001 2024-06-28,06:04:18.000,180,11006202,15365,0,1719554657,13144.359896629998,47.73875222999777,53507.76799968001 2024-06-28,06:04:19.000,180,11006145,15965,0,1719554658,13144.460941279998,47.80219439999928,53507.83787088001 2024-06-28,06:04:20.000,180,11006147,15685,0,1719554659,13144.548513309994,47.90793135000422,53507.9496648 2024-06-28,06:04:21.000,180,11006109,15645,0,1719554660,13144.69671212999,48.02071743000124,53508.06145872 2024-06-28,06:04:22.000,180,11006140,15525,0,1719554661,13144.80449309,48.18284742000105,53508.1592784 2024-06-28,06:04:23.000,180,11006151,16005,0,1719554662,13144.892065119995,48.295633499998075,53508.27805944 2024-06-28,06:04:24.000,180,11006145,15885,0,1719554663,13144.993109769995,48.401370450003014,53508.37587912 2024-06-28,06:04:25.000,180,11006175,15445,0,1719554664,13145.053736559996,48.56350044000283,53508.43876320001 2024-06-28,06:04:26.000,180,11006080,15805,0,1719554665,13145.154781209996,48.746777820000716,53508.55754424001 2024-06-28,06:04:27.000,180,11006134,15845,0,1719554666,13145.201935379991,48.89480955000181,53508.64837680001 2024-06-28,06:04:28.000,180,11006171,15685,0,1719554667,13145.262562169992,49.06398867000098,53508.82305480001 2024-06-28,06:04:29.000,180,11006148,15965,0,1719554668,13145.302980029992,49.176774749998,53508.86497752001 2024-06-28,06:04:30.000,180,11006146,15605,0,1719554669,13145.323188959992,49.19792214000336,53509.00471992 2024-06-28,06:04:31.000,180,11006205,15565,0,1719554670,13145.424233609992,49.268413440004224,53509.15144944001 2024-06-28,06:04:32.000,180,11006139,15565,0,1719554671,13145.498333019998,49.27546257000358,53509.27721760001 2024-06-28,06:04:33.000,180,11006127,15565,0,1719554672,13145.592641359988,49.3248064799991,53509.375037280006 2024-06-28,06:04:34.000,180,11006154,15445,0,1719554673,13145.713894939989,49.40939603999868,53509.50080544 2024-06-28,06:04:35.000,180,11006123,15605,0,1719554674,13145.767785419994,49.52923125000234,53509.63356072001 2024-06-28,06:04:36.000,180,11006141,15805,0,1719554675,13145.83514851999,49.73365601999831,53509.68247056001 2024-06-28,06:04:37.000,180,11006125,15325,0,1719554676,13145.929456859994,49.973326439998345,53509.78029024001 2024-06-28,06:04:38.000,180,11006171,15325,0,1719554677,13145.96313841,50.248242510002456,53509.94798112001 2024-06-28,06:04:39.000,180,11006167,15485,0,1719554678,13145.990083649995,50.52315857999929,53509.975929600005 2024-06-28,06:04:40.000,180,11006148,15285,0,1719554679,13146.050710439995,50.76282899999933,53510.05977504 2024-06-28,06:04:41.000,180,11006162,15885,0,1719554680,13146.111337229995,51.02364681000472,53510.08772352001 2024-06-28,06:04:42.000,180,11006104,15845,0,1719554681,13146.21911818999,51.27741549000348,53510.24842728 2024-06-28,06:04:43.000,180,11006145,15045,0,1719554682,13146.30669022,51.474791130000085,53510.35323408001 2024-06-28,06:04:44.000,180,11006200,15205,0,1719554683,13146.360580699991,51.67921590000333,53510.52092496001 2024-06-28,06:04:45.000,180,11006183,15205,0,1719554684,13146.508779520002,51.8483950200025,53510.52092496001 2024-06-28,06:04:46.000,180,11006201,15245,0,1719554685,13146.549197380002,51.982328490004875,53510.63271888 2024-06-28,06:04:47.000,180,11006174,15685,0,1719554686,13146.650242030002,52.03167240000039,53510.68861584001 2024-06-28,06:04:48.000,180,11006173,15965,0,1719554687,13146.818649779998,52.052819789998466,53510.75149992 2024-06-28,06:04:49.000,180,11006188,15445,0,1719554688,13146.933167049989,52.08806544000254,53510.828358239996 2024-06-28,06:04:50.000,180,11006155,15285,0,1719554689,13147.05442062999,52.158556740003405,53510.91220368 2024-06-28,06:04:51.000,180,11006157,15885,0,1719554690,13147.12178373,52.285441079999146,53510.94713928 2024-06-28,06:04:52.000,180,11006154,15565,0,1719554691,13147.249773619995,52.46871846000431,53510.989062 2024-06-28,06:04:53.000,180,11006141,15205,0,1719554692,13147.29692778999,52.67314323000028,53511.07989456 2024-06-28,06:04:54.000,180,11006146,15765,0,1719554693,13147.28345517,52.88461713000288,53511.1288044 2024-06-28,06:04:55.000,180,11006138,15605,0,1719554694,13147.28345517,53.159533199999714,53511.198675600004 2024-06-28,06:04:56.000,180,11006130,15565,0,1719554695,13147.28345517,53.41330187999847,53511.198675600004 2024-06-28,06:04:57.000,180,11006144,15405,0,1719554696,13147.31713671999,53.617726650001714,53511.24059832001 2024-06-28,06:04:58.000,180,11006182,15485,0,1719554697,13147.32387303,53.82215141999768,53511.28252104 2024-06-28,06:04:59.000,180,11006151,15685,0,1719554698,13147.32387303,54.075920100003714,53511.331430879996 2024-06-28,06:05:00.000,180,11006140,16205,0,1719554699,13147.350818269995,54.2944431299984,53511.40130208 2024-06-28,06:05:01.000,180,11006184,15805,0,1719554700,13147.39797243999,54.55526094000379,53511.40130208 2024-06-28,06:05:02.000,180,11006161,16005,0,1719554701,13147.431653989996,54.780833099997835,53511.45719904001 2024-06-28,06:05:03.000,180,11006136,15605,0,1719554702,13147.499017089991,54.95706135000364,53511.49213464 2024-06-28,06:05:04.000,180,11006131,15445,0,1719554703,13147.559643879991,55.12624047000281,53511.57598008001 2024-06-28,06:05:05.000,180,11006182,15405,0,1719554704,13147.640479599992,55.288370460002625,53511.555018720006 2024-06-28,06:05:06.000,180,11006171,15045,0,1719554705,13147.714579009997,55.49984435999795,53511.64585128001 2024-06-28,06:05:07.000,180,11006193,15805,0,1719554706,13147.862777829992,55.704269130001194,53511.6179028 2024-06-28,06:05:08.000,180,11006201,15525,0,1719554707,13147.930140930002,55.9016447699978,53511.67379976001 2024-06-28,06:05:09.000,180,11006155,15085,0,1719554708,13148.037921889998,56.08492215000297,53511.65982552 2024-06-28,06:05:10.000,180,11006163,15165,0,1719554709,13148.132230229989,56.29639604999829,53511.67379976001 2024-06-28,06:05:11.000,180,11006215,15445,0,1719554710,13148.206329639994,56.54311559999769,53511.75065808 2024-06-28,06:05:12.000,180,11006150,16005,0,1719554711,13148.33431952999,56.76163862999965,53511.68078688 2024-06-28,06:05:13.000,180,11006124,15445,0,1719554712,13148.43536417999,56.959014270003536,53511.75065808 2024-06-28,06:05:14.000,180,11006137,15845,0,1719554713,13148.51619989999,57.184586430004856,53511.79956792 2024-06-28,06:05:15.000,180,11006187,16125,0,1719554714,13148.61724454999,57.44540424000297,53511.79258080001 2024-06-28,06:05:16.000,180,11006116,15445,0,1719554715,13148.711552889996,57.6568781399983,53511.86245200001 2024-06-28,06:05:17.000,180,11006135,16405,0,1719554716,13148.832806469996,57.85425378000218,53511.88341336001 2024-06-28,06:05:18.000,180,11006125,16205,0,1719554717,13148.893433259997,58.10097333000158,53511.91136184001 2024-06-28,06:05:19.000,180,11006151,15485,0,1719554718,13148.920378499992,58.30539810000482,53511.97424592 2024-06-28,06:05:20.000,180,11006147,16045,0,1719554719,13148.974268979997,58.55916678000358,53512.02315576 2024-06-28,06:05:21.000,180,11006146,15845,0,1719554720,13148.960796359992,58.79883720000362,53512.04411712 2024-06-28,06:05:22.000,180,11006135,16165,0,1719554721,13148.940587429992,58.97506545000215,53512.03014288001 2024-06-28,06:05:23.000,180,11006130,15165,0,1719554722,13149.001214219992,59.14424457000132,53512.03014288001 2024-06-28,06:05:24.000,180,11006173,15765,0,1719554723,13148.981005289992,59.29932543000177,53512.05110424001 2024-06-28,06:05:25.000,180,11006117,15965,0,1719554724,13149.014686839997,59.4755536800003,53512.04411712 2024-06-28,06:05:26.000,180,11006130,15485,0,1719554725,13149.061841009992,59.60243802000332,53512.037130000004 2024-06-28,06:05:27.000,180,11006144,15765,0,1719554726,13149.095522559997,59.644732799999474,53511.988220160005 2024-06-28,06:05:28.000,180,11006134,15765,0,1719554727,13149.203303519993,59.7222732299997,53512.01616864 2024-06-28,06:05:29.000,180,11006119,15805,0,1719554728,13149.297611859998,59.82801018000464,53512.0021944 2024-06-28,06:05:30.000,180,11006153,15925,0,1719554729,13149.432338059989,59.919648870003584,53511.98123304001 2024-06-28,06:05:31.000,180,11006147,15965,0,1719554730,13149.587273189994,59.97604190999846,53511.988220160005 2024-06-28,06:05:32.000,180,11006156,15965,0,1719554731,13149.75568093999,60.102926250001474,53511.97424592 2024-06-28,06:05:33.000,180,11006123,15005,0,1719554732,13149.930824999996,60.13817189999827,53511.94629744 2024-06-28,06:05:34.000,180,11006149,15725,0,1719554733,13150.166595850002,60.25095798000257,53511.96027168001 2024-06-28,06:05:35.000,180,11006126,15725,0,1719554734,13150.382157769993,60.37784231999831,53511.9672588 2024-06-28,06:05:36.000,180,11006124,15845,0,1719554735,13150.590983379989,60.497677530001965,53511.94629744 2024-06-28,06:05:37.000,180,11006157,16125,0,1719554736,13150.867172089995,60.65275839000242,53511.8973876 2024-06-28,06:05:38.000,180,11006142,15525,0,1719554737,13151.109679249996,60.76554446999944,53511.98123304001 2024-06-28,06:05:39.000,180,11006182,15485,0,1719554738,13151.352186409997,60.955870980003965,53511.98123304001 2024-06-28,06:05:40.000,180,11006144,16045,0,1719554739,13151.594693569998,61.11095184000442,53511.98123304001 2024-06-28,06:05:41.000,180,11006174,15445,0,1719554740,13151.857409659999,61.315376610000385,53511.90437472 2024-06-28,06:05:42.000,180,11006143,15765,0,1719554741,13152.086444199995,61.547997900001064,53511.9672588 2024-06-28,06:05:43.000,180,11006160,15765,0,1719554742,13152.308742429996,61.717177020000236,53512.00918152001 2024-06-28,06:05:44.000,180,11006142,15485,0,1719554743,13152.510831729996,61.9357000500022,53512.01616864 2024-06-28,06:05:45.000,180,11006134,15645,0,1719554744,13152.611876379997,62.118977430000086,53512.037130000004 2024-06-28,06:05:46.000,180,11006133,16085,0,1719554745,13152.692712099997,62.37274610999884,53511.98123304001 2024-06-28,06:05:47.000,180,11006112,16085,0,1719554746,13152.820701989993,62.591269140000804,53512.03014288001 2024-06-28,06:05:48.000,180,11006147,15485,0,1719554747,13152.881328779993,62.760448259999976,53512.0021944 2024-06-28,06:05:49.000,180,11006158,15525,0,1719554748,13152.962164499993,62.88028347000363,53511.94629744 2024-06-28,06:05:50.000,180,11006151,15965,0,1719554749,13153.083418079994,63.07060998000088,53511.9672588 2024-06-28,06:05:51.000,180,11006124,16205,0,1719554750,13153.144044869994,63.28208388000348,53511.94629744 2024-06-28,06:05:52.000,180,11006106,15165,0,1719554751,13153.23161689999,63.47945952000009,53511.96027168001 2024-06-28,06:05:53.000,180,11006113,15365,0,1719554752,13153.27877107,63.66273689999798,53511.91136184001 2024-06-28,06:05:54.000,180,11006136,15565,0,1719554753,13153.35287047999,63.8883090599993,53511.95328456 2024-06-28,06:05:55.000,180,11006163,15205,0,1719554754,13153.48086037,64.01519340000232,53511.88341336001 2024-06-28,06:05:56.000,180,11006183,15125,0,1719554755,13153.548223469996,64.10683209000126,53511.91136184001 2024-06-28,06:05:57.000,180,11006136,15445,0,1719554756,13153.662740740001,64.23371643000428,53511.90437472 2024-06-28,06:05:58.000,180,11006165,15405,0,1719554757,13153.810939559997,64.36060077000002,53511.86245200001 2024-06-28,06:05:59.000,180,11006159,15085,0,1719554758,13153.918720519992,64.4451903299996,53511.8275164 2024-06-28,06:06:00.000,180,11006124,15405,0,1719554759,13154.033237789998,64.57207467000262,53511.86245200001 2024-06-28,06:06:01.000,180,11006133,15565,0,1719554760,13154.154491369998,64.67076249000093,53511.81354216001 2024-06-28,06:06:02.000,180,11006123,15685,0,1719554761,13154.248799709989,64.71305727000436,53511.84847776 2024-06-28,06:06:03.000,180,11006124,15845,0,1719554762,13154.32963542999,64.79764683000394,53511.820529280005 2024-06-28,06:06:04.000,180,11006164,15165,0,1719554763,13154.464361629995,64.91748204000032,53511.85546488 2024-06-28,06:06:05.000,180,11006147,15445,0,1719554764,13154.55193365999,64.99502247000055,53511.87642624 2024-06-28,06:06:06.000,180,11006182,15365,0,1719554765,13154.63950569,65.10075941999821,53511.8275164 2024-06-28,06:06:07.000,180,11006126,15765,0,1719554766,13154.7809682,65.21354550000251,53511.79258080001 2024-06-28,06:06:08.000,180,11006182,15485,0,1719554767,13154.875276539991,65.31928245000017,53511.76463232001 2024-06-28,06:06:09.000,180,11006161,15565,0,1719554768,13154.942639640001,65.43206853000447,53511.701748240004 2024-06-28,06:06:10.000,180,11006128,15445,0,1719554769,13155.030211669997,65.52370722000342,53511.687774 2024-06-28,06:06:11.000,180,11006140,15205,0,1719554770,13155.077365839992,65.608296780003,53511.652838400005 2024-06-28,06:06:12.000,180,11006159,15805,0,1719554771,13155.178410489993,65.62239504000172,53511.687774 2024-06-28,06:06:13.000,180,11006177,15525,0,1719554772,13155.299664069993,65.73518111999874,53511.67379976001 2024-06-28,06:06:14.000,180,11006101,15125,0,1719554773,13155.393972409998,65.81272154999897,53511.64585128001 2024-06-28,06:06:15.000,180,11006154,15245,0,1719554774,13155.515225989999,65.93960589000199,53511.603928560005 2024-06-28,06:06:16.000,180,11006162,15245,0,1719554775,13155.60953432999,66.08763762000308,53511.58995432 2024-06-28,06:06:17.000,180,11006122,15765,0,1719554776,13155.69037004999,66.27091500000097,53511.50610888001 2024-06-28,06:06:18.000,180,11006131,15085,0,1719554777,13155.784678389995,66.4471432499995,53511.50610888001 2024-06-28,06:06:19.000,180,11006114,15165,0,1719554778,13155.91940459,66.64451889000338,53511.499121759996 2024-06-28,06:06:20.000,180,11006106,15445,0,1719554779,13156.04065817,66.85599278999871,53511.47816040001 2024-06-28,06:06:21.000,180,11006093,15525,0,1719554780,13156.168648059996,66.99697539000044,53511.47117328 2024-06-28,06:06:22.000,180,11006131,15885,0,1719554781,13156.296637949992,67.12385973000346,53511.47816040001 2024-06-28,06:06:23.000,180,11006113,15325,0,1719554782,13156.465045700003,67.2507440699992,53511.42925056001 2024-06-28,06:06:24.000,180,11006082,15445,0,1719554783,13156.633453449998,67.34943189000478,53511.45021192 2024-06-28,06:06:25.000,180,11006150,15245,0,1719554784,13156.781652269994,67.41287405999901,53511.387327840006 2024-06-28,06:06:26.000,180,11006117,15685,0,1719554785,13156.89616954,67.52566014000331,53511.38034072001 2024-06-28,06:06:27.000,180,11006124,15565,0,1719554786,13156.99721419,67.5609057900001,53511.366366480004 2024-06-28,06:06:28.000,180,11006132,15365,0,1719554787,13157.17909456,67.73713403999864,53511.3733536 2024-06-28,06:06:29.000,180,11006143,15845,0,1719554788,13157.408129099997,67.87811664000037,53511.3733536 2024-06-28,06:06:30.000,180,11006104,15245,0,1719554789,13157.590009469997,68.04729575999954,53511.40130208 2024-06-28,06:06:31.000,180,11006157,15485,0,1719554790,13157.765153529988,68.18827836000128,53511.3733536 2024-06-28,06:06:32.000,180,11006154,15485,0,1719554791,13157.960506519994,68.35745748000045,53511.33841800001 2024-06-28,06:06:33.000,180,11006141,15445,0,1719554792,13158.142386889995,68.45614529999875,53511.29649528 2024-06-28,06:06:34.000,180,11006176,15845,0,1719554793,13158.29058570999,68.48434182000346,53511.317456640005 2024-06-28,06:06:35.000,180,11006110,15845,0,1719554794,13158.472466079991,68.46319442999811,53511.331430879996 2024-06-28,06:06:36.000,180,11006127,15485,0,1719554795,13158.640873830002,68.48434182000346,53511.29649528 2024-06-28,06:06:37.000,180,11006159,15365,0,1719554796,13158.822754200002,68.51958747000026,53511.28950816001 2024-06-28,06:06:38.000,180,11006104,15125,0,1719554797,13158.930535159998,68.55483312000433,53511.29649528 2024-06-28,06:06:39.000,180,11006141,15045,0,1719554798,13159.051788739998,68.6112261599992,53511.268546800005 2024-06-28,06:06:40.000,180,11006108,15245,0,1719554799,13159.18651493999,68.63237355000456,53511.21264984001 2024-06-28,06:06:41.000,180,11006202,15565,0,1719554800,13159.280823279994,68.7592578900003,53511.15675288 2024-06-28,06:06:42.000,180,11006116,15645,0,1719554801,13159.34818637999,68.91433875000075,53511.12181728001 2024-06-28,06:06:43.000,180,11006139,15085,0,1719554802,13159.402076859995,69.03417396000441,53511.0589332 2024-06-28,06:06:44.000,180,11006151,15165,0,1719554803,13159.43575841,69.16105830000015,53511.06592032 2024-06-28,06:06:45.000,180,11006143,14965,0,1719554804,13159.50985781999,69.24564785999974,53511.03797184 2024-06-28,06:06:46.000,180,11006104,16165,0,1719554805,13159.46943995999,69.33023741999932,53510.96111352 2024-06-28,06:06:47.000,180,11006153,15565,0,1719554806,13159.563748299995,69.35138481000467,53510.87726808001 2024-06-28,06:06:48.000,180,11006143,15565,0,1719554807,13159.55027567999,69.4148269799989,53510.79342264 2024-06-28,06:06:49.000,180,11006161,15605,0,1719554808,13159.563748299995,69.45007263000298,53510.75848704001 2024-06-28,06:06:50.000,180,11006127,15805,0,1719554809,13159.59069353999,69.51351480000449,53510.68861584001 2024-06-28,06:06:51.000,180,11006149,15325,0,1719554810,13159.57722092,69.59810436000407,53510.68162872 2024-06-28,06:06:52.000,180,11006055,15165,0,1719554811,13159.59742985,69.68269392000366,53510.597783280005 2024-06-28,06:06:53.000,180,11006093,16005,0,1719554812,13159.59742985,69.76728348000324,53510.56284768 2024-06-28,06:06:54.000,180,11006126,15925,0,1719554813,13159.563748299995,69.78843087000132,53510.465028 2024-06-28,06:06:55.000,180,11006098,15325,0,1719554814,13159.482912579995,69.85187304000283,53510.41611816 2024-06-28,06:06:56.000,180,11006125,15885,0,1719554815,13159.422285789995,69.9082660799977,53510.311311360005 2024-06-28,06:06:57.000,180,11006149,14845,0,1719554816,13159.36839530999,69.93646260000241,53510.27637576 2024-06-28,06:06:58.000,180,11006118,15645,0,1719554817,13159.25387804,69.95056086000113,53510.18554320001 2024-06-28,06:06:59.000,180,11006156,15205,0,1719554818,13159.132624459999,70.00695390000328,53510.143620480005 2024-06-28,06:07:00.000,180,11006126,15205,0,1719554819,13159.004634569988,70.01400303000264,53510.03182656 2024-06-28,06:07:01.000,180,11006168,16205,0,1719554820,13158.890117299998,70.06334693999815,53509.975929600005 2024-06-28,06:07:02.000,180,11006081,15925,0,1719554821,13158.782336340002,70.10564172000159,53509.878109920006 2024-06-28,06:07:03.000,180,11006150,15685,0,1719554822,13158.667819069997,70.11269085000094,53509.759328880005 2024-06-28,06:07:04.000,180,11006111,15325,0,1719554823,13158.560038110001,70.19023128000117,53509.72439328 2024-06-28,06:07:05.000,180,11006138,16165,0,1719554824,13158.465729769996,70.14793649999774,53509.61259936001 2024-06-28,06:07:06.000,180,11006188,15365,0,1719554825,13158.45899346,70.1197399800003,53509.486831199996 2024-06-28,06:07:07.000,180,11006131,15685,0,1719554826,13158.384894049996,70.02810129000136,53509.40997288 2024-06-28,06:07:08.000,180,11006156,15365,0,1719554827,13158.29058570999,70.02810129000136,53509.33311456 2024-06-28,06:07:09.000,180,11006123,16005,0,1719554828,13158.29058570999,70.01400303000264,53509.1724108 2024-06-28,06:07:10.000,180,11006099,15685,0,1719554829,13158.27711309,70.10564172000159,53509.11651384 2024-06-28,06:07:11.000,180,11006161,15845,0,1719554830,13158.27037677999,70.17613302000245,53509.018694160004 2024-06-28,06:07:12.000,180,11006138,14845,0,1719554831,13158.344476189995,70.28186997000012,53508.920874480005 2024-06-28,06:07:13.000,180,11006116,15165,0,1719554832,13158.29058570999,70.35236127000098,53508.83004192 2024-06-28,06:07:14.000,180,11006097,15605,0,1719554833,13158.33773988,70.43695083000057,53508.76715784 2024-06-28,06:07:15.000,180,11006148,15045,0,1719554834,13158.35121249999,70.52154039000015,53508.76017072 2024-06-28,06:07:16.000,180,11006187,16005,0,1719554835,13158.39836667,70.58498256000166,53508.62042832 2024-06-28,06:07:17.000,180,11006124,15485,0,1719554836,13158.472466079991,70.64137560000381,53508.57850560001 2024-06-28,06:07:18.000,180,11006143,15485,0,1719554837,13158.445520839996,70.64137560000381,53508.466711680005 2024-06-28,06:07:19.000,180,11006131,15165,0,1719554838,13158.472466079991,70.59203169000102,53508.36190488001 2024-06-28,06:07:20.000,180,11006116,15165,0,1719554839,13158.573510729992,70.50744213000144,53508.31998216001 2024-06-28,06:07:21.000,180,11006196,15565,0,1719554840,13158.593719659992,70.34531214000162,53508.27107232001 2024-06-28,06:07:22.000,180,11006157,15565,0,1719554841,13158.573510729992,70.29596822999883,53508.15229128001 2024-06-28,06:07:23.000,180,11006142,16245,0,1719554842,13158.560038110001,70.21842779999861,53508.15229128001 2024-06-28,06:07:24.000,180,11006118,15925,0,1719554843,13158.580247040001,70.15498563000438,53508.082420080005 2024-06-28,06:07:25.000,180,11006134,15245,0,1719554844,13158.586983349996,70.13383823999902,53507.97062616 2024-06-28,06:07:26.000,180,11006165,15485,0,1719554845,13158.580247040001,70.13383823999902,53507.97062616 2024-06-28,06:07:27.000,180,11006165,15605,0,1719554846,13158.640873830002,70.07744520000415,53507.88678072001 2024-06-28,06:07:28.000,180,11006167,15565,0,1719554847,13158.708236929997,70.08449433000351,53507.85184512 2024-06-28,06:07:29.000,180,11006165,15365,0,1719554848,13158.768863719997,70.1690838900031,53507.85184512 2024-06-28,06:07:30.000,180,11006133,16205,0,1719554849,13158.795808959992,70.17613302000245,53507.76101256 2024-06-28,06:07:31.000,180,11006170,15605,0,1719554850,13158.836226819993,70.19023128000117,53507.71210272 2024-06-28,06:07:32.000,180,11006146,15085,0,1719554851,13158.896853609993,70.21842779999861,53507.6352444 2024-06-28,06:07:33.000,180,11006132,15485,0,1719554852,13158.896853609993,70.21137866999925,53507.530437600006 2024-06-28,06:07:34.000,180,11006099,15885,0,1719554853,13158.856435749993,70.22547692999797,53507.50248912001 2024-06-28,06:07:35.000,180,11006142,15805,0,1719554854,13158.782336340002,70.26072258000204,53507.45357928001 2024-06-28,06:07:36.000,180,11006148,16205,0,1719554855,13158.694764309992,70.31006649000483,53507.4256308 2024-06-28,06:07:37.000,180,11006153,15405,0,1719554856,13158.647610139997,70.31711562000419,53507.35575960001 2024-06-28,06:07:38.000,180,11006117,15685,0,1719554857,13158.593719659992,70.29596822999883,53507.30684976001 2024-06-28,06:07:39.000,180,11006119,15845,0,1719554858,13158.586983349996,70.23957519000396,53507.26492704001 2024-06-28,06:07:40.000,180,11006115,15325,0,1719554859,13158.607192279997,70.2325260600046,53507.243965680005 2024-06-28,06:07:41.000,180,11006199,16205,0,1719554860,13158.506147629996,70.23957519000396,53507.16710736001 2024-06-28,06:07:42.000,180,11006141,15645,0,1719554861,13158.45899346,70.2325260600046,53507.0413392 2024-06-28,06:07:43.000,180,11006152,15645,0,1719554862,13158.432048219991,70.2325260600046,53506.98544224 2024-06-28,06:07:44.000,180,11006097,15685,0,1719554863,13158.39163035999,70.22547692999797,53506.87364832 2024-06-28,06:07:45.000,180,11006061,15205,0,1719554864,13158.41183928999,70.29596822999883,53506.88762256 2024-06-28,06:07:46.000,180,11006163,15845,0,1719554865,13158.33773988,70.35236127000098,53506.81775136 2024-06-28,06:07:47.000,180,11006107,15845,0,1719554866,13158.27711309,70.35941040000034,53506.70595744 2024-06-28,06:07:48.000,180,11006125,15085,0,1719554867,13158.23669523,70.45809821999865,53506.67800896 2024-06-28,06:07:49.000,180,11006112,15405,0,1719554868,13158.15585951,70.53563864999887,53506.64307336001 2024-06-28,06:07:50.000,180,11006127,16005,0,1719554869,13158.10870533999,70.62022820999846,53506.60813776 2024-06-28,06:07:51.000,180,11006178,15805,0,1719554870,13158.04807854999,70.66252299000189,53506.5522408 2024-06-28,06:07:52.000,180,11006146,15125,0,1719554871,13158.041342239994,70.69071950999933,53506.44743400001 2024-06-28,06:07:53.000,180,11006138,16165,0,1719554872,13157.953770209999,70.7612108100002,53506.405511280005 2024-06-28,06:07:54.000,180,11006132,16125,0,1719554873,13157.906616039989,70.75416168000083,53506.38454992 2024-06-28,06:07:55.000,180,11006179,16205,0,1719554874,13157.859461869994,70.73301429000276,53506.4124984 2024-06-28,06:07:56.000,180,11006109,16165,0,1719554875,13157.751680909998,70.69071950999933,53506.272756 2024-06-28,06:07:57.000,180,11006150,15245,0,1719554876,13157.691054119998,70.71186690000468,53506.22384616 2024-06-28,06:07:58.000,180,11006152,16165,0,1719554877,13157.603482090002,70.65547386000253,53506.19589768 2024-06-28,06:07:59.000,180,11006191,15605,0,1719554878,13157.576536849992,70.58498256000166,53506.140000720006 2024-06-28,06:08:00.000,180,11006195,15405,0,1719554879,13157.515910059992,70.53563864999887,53506.08410376 2024-06-28,06:08:01.000,180,11006183,15445,0,1719554880,13157.448546959997,70.52154039000015,53506.00724544 2024-06-28,06:08:02.000,180,11006138,15085,0,1719554881,13157.441810650002,70.54268777999823,53506.00724544 2024-06-28,06:08:03.000,180,11006163,15485,0,1719554882,13157.387920169997,70.50039300000208,53505.92340000001 2024-06-28,06:08:04.000,180,11006152,15645,0,1719554883,13157.313820759991,70.45809821999865,53505.89545152001 2024-06-28,06:08:05.000,180,11006134,16045,0,1719554884,13157.334029689991,70.44399995999993,53505.86750304 2024-06-28,06:08:06.000,180,11006115,15645,0,1719554885,13157.280139210001,70.31711562000419,53505.783657600005 2024-06-28,06:08:07.000,180,11006140,15885,0,1719554886,13157.293611829991,70.26072258000204,53505.783657600005 2024-06-28,06:08:08.000,180,11006150,15245,0,1719554887,13157.266666589996,70.18318215000181,53505.7137864 2024-06-28,06:08:09.000,180,11006197,15165,0,1719554888,13157.300348140001,70.1197399800003,53505.685837920006 2024-06-28,06:08:10.000,180,11006145,15045,0,1719554889,13157.340766000001,70.0562978099988,53505.65090232 2024-06-28,06:08:11.000,180,11006144,15525,0,1719554890,13157.367711239996,70.07039607000479,53505.60199248 2024-06-28,06:08:12.000,180,11006082,15405,0,1719554891,13157.394656479992,69.97170824999921,53505.48321144 2024-06-28,06:08:13.000,180,11006203,16045,0,1719554892,13157.441810650002,69.89416781999898,53505.497185680004 2024-06-28,06:08:14.000,180,11006145,15885,0,1719554893,13157.455283269992,69.83777478000411,53505.47622432 2024-06-28,06:08:15.000,180,11006151,15845,0,1719554894,13157.462019580002,69.76728348000324,53505.42032736001 2024-06-28,06:08:16.000,180,11006135,15645,0,1719554895,13157.522646370002,69.72498869999981,53505.399366000005 2024-06-28,06:08:17.000,180,11006096,15325,0,1719554896,13157.576536849992,69.69679218000238,53505.3644304 2024-06-28,06:08:18.000,180,11006106,15605,0,1719554897,13157.684317810003,69.63335001000087,53505.329494800004 2024-06-28,06:08:19.000,180,11006133,15885,0,1719554898,13157.792098769998,69.60515349000343,53505.33648192 2024-06-28,06:08:20.000,180,11006182,15485,0,1719554899,13157.872934489998,69.51351480000449,53505.29455920001 2024-06-28,06:08:21.000,180,11006147,15605,0,1719554900,13157.980715449994,69.37958133000211,53505.1897524 2024-06-28,06:08:22.000,180,11006180,15605,0,1719554901,13158.06828747999,69.27384438000445,53505.23866224 2024-06-28,06:08:23.000,180,11006181,15925,0,1719554902,13158.16933212999,69.17515655999887,53505.23866224 2024-06-28,06:08:24.000,180,11006121,16005,0,1719554903,13158.27711309,69.11171439000464,53505.15481680001 2024-06-28,06:08:25.000,180,11006115,16045,0,1719554904,13158.37142142999,69.04827222000313,53505.161803920004 2024-06-28,06:08:26.000,180,11006171,15685,0,1719554905,13158.452257149991,68.97778092000226,53505.16879104 2024-06-28,06:08:27.000,180,11006120,15365,0,1719554906,13158.519620250001,68.93548613999883,53505.10590696001 2024-06-28,06:08:28.000,180,11006114,15405,0,1719554907,13158.560038110001,68.87909310000396,53505.03603576001 2024-06-28,06:08:29.000,180,11006117,15765,0,1719554908,13158.674555379992,68.82974919000117,53505.05001 2024-06-28,06:08:30.000,180,11006081,15925,0,1719554909,13158.741918480002,68.77335614999902,53504.945203200004 2024-06-28,06:08:31.000,180,11006127,15245,0,1719554910,13158.822754200002,68.73811050000222,53504.95219032 2024-06-28,06:08:32.000,180,11006168,15845,0,1719554911,13158.896853609993,68.5477839899977,53504.93821608001 2024-06-28,06:08:33.000,180,11006105,15165,0,1719554912,13158.910326229998,68.42794878000132,53504.86834488001 2024-06-28,06:08:34.000,180,11006120,15245,0,1719554913,13158.923798850003,68.24467140000343,53504.84039640001 2024-06-28,06:08:35.000,180,11006140,15485,0,1719554914,13158.836226819993,68.08254141000361,53504.75655096 2024-06-28,06:08:36.000,180,11006114,15245,0,1719554915,13158.809281579997,67.92746055000316,53504.69366688 2024-06-28,06:08:37.000,180,11006144,15685,0,1719554916,13158.768863719997,67.75828143000399,53504.57488584 2024-06-28,06:08:38.000,180,11006142,15605,0,1719554917,13158.708236929997,67.58205317999818,53504.560911600005 2024-06-28,06:08:39.000,180,11006160,15765,0,1719554918,13158.667819069997,67.40582492999965,53504.51898888 2024-06-28,06:08:40.000,180,11006146,16005,0,1719554919,13158.573510729992,67.22959668000112,53504.42815632 2024-06-28,06:08:41.000,180,11006117,16005,0,1719554920,13158.47920239,67.1168106000041,53504.35828512 2024-06-28,06:08:42.000,180,11006145,15885,0,1719554921,13158.37815774,66.9405823499983,53504.21854272001 2024-06-28,06:08:43.000,180,11006099,15885,0,1719554922,13158.31753095,66.82074714000191,53504.23251696 2024-06-28,06:08:44.000,180,11006113,15885,0,1719554923,13158.19627737,66.65156802000274,53504.19758136001 2024-06-28,06:08:45.000,180,11006113,15725,0,1719554924,13158.06828747999,66.50353629000165,53504.11373592 2024-06-28,06:08:46.000,180,11006142,15565,0,1719554925,13157.893143419999,66.36960281999927,53504.04386472 2024-06-28,06:08:47.000,180,11006133,16285,0,1719554926,13157.744944599988,66.18632544000138,53503.939057920004 2024-06-28,06:08:48.000,180,11006110,15765,0,1719554927,13157.650636259998,66.05944109999837,53503.84822536 2024-06-28,06:08:49.000,180,11006148,15565,0,1719554928,13157.583273160002,65.81977067999833,53503.792328400006 2024-06-28,06:08:50.000,180,11006107,15765,0,1719554929,13157.455283269992,65.5448546100015,53503.71547008001 2024-06-28,06:08:51.000,180,11006117,15525,0,1719554930,13157.360974930001,65.34747897000489,53503.68053448 2024-06-28,06:08:52.000,180,11006182,16045,0,1719554931,13157.23972135,65.0866611599995,53503.61765040001 2024-06-28,06:08:53.000,180,11006115,15645,0,1719554932,13157.17909456,64.9033837800016,53503.58970192 2024-06-28,06:08:54.000,180,11006104,15445,0,1719554933,13157.11173145999,64.74830292000115,53503.49886936001 2024-06-28,06:08:55.000,180,11006132,16125,0,1719554934,13157.03763205,64.5932220600007,53503.49886936001 2024-06-28,06:08:56.000,180,11006158,16005,0,1719554935,13156.95006001999,64.40289555000345,53503.40104968 2024-06-28,06:08:57.000,180,11006181,15485,0,1719554936,13156.90964215999,64.27601121000043,53503.35912696001 2024-06-28,06:08:58.000,180,11006129,15965,0,1719554937,13156.842279059994,64.12797947999934,53503.317204240004 2024-06-28,06:08:59.000,180,11006094,15885,0,1719554938,13156.85575168,63.96584948999953,53503.2333588 2024-06-28,06:09:00.000,180,11006129,15405,0,1719554939,13156.78838857999,63.78257211000164,53503.17746184 2024-06-28,06:09:01.000,180,11006114,16005,0,1719554940,13156.687343929989,63.585196469997754,53503.13553912 2024-06-28,06:09:02.000,180,11006188,16325,0,1719554941,13156.619980829993,63.41601734999858,53503.14252624001 2024-06-28,06:09:03.000,180,11006147,16165,0,1719554942,13156.518936179993,63.23978910000005,53503.09361640001 2024-06-28,06:09:04.000,180,11006122,15965,0,1719554943,13156.411155219997,63.05651172000216,53503.051693680005 2024-06-28,06:09:05.000,180,11006146,16125,0,1719554944,13156.316846879992,62.802743040003406,53502.953874000006 2024-06-28,06:09:06.000,180,11006108,15325,0,1719554945,13156.209065919997,62.591269140000804,53502.94688688001 2024-06-28,06:09:07.000,180,11006108,15805,0,1719554946,13156.0608671,62.358647850000125,53502.96086112 2024-06-28,06:09:08.000,180,11006168,15685,0,1719554947,13155.97329506999,62.140124819998164,53502.86304144 2024-06-28,06:09:09.000,180,11006161,16045,0,1719554948,13155.865514109995,61.9357000500022,53502.77220888 2024-06-28,06:09:10.000,180,11006121,15165,0,1719554949,13155.804887319995,61.766520930003026,53502.786183120006 2024-06-28,06:09:11.000,180,11006121,15005,0,1719554950,13155.75099683999,61.56914528999914,53502.79317024 2024-06-28,06:09:12.000,180,11006149,16005,0,1719554951,13155.6566885,61.38586791000125,53502.75124752 2024-06-28,06:09:13.000,180,11006116,15285,0,1719554952,13155.67016111999,61.22373792000144,53502.716311920005 2024-06-28,06:09:14.000,180,11006141,15205,0,1719554953,13155.67689743,61.02636228000483,53502.68836344001 2024-06-28,06:09:15.000,180,11006149,15245,0,1719554954,13155.64995218999,60.850134029999026,53502.7442604 2024-06-28,06:09:16.000,180,11006175,15365,0,1719554955,13155.69710636,60.65275839000242,53502.72329904 2024-06-28,06:09:17.000,180,11006126,15725,0,1719554956,13155.71731529,60.43423536000046,53502.75124752 2024-06-28,06:09:18.000,180,11006177,15645,0,1719554957,13155.77120576999,60.28620362999936,53502.73727328001 2024-06-28,06:09:19.000,180,11006124,16125,0,1719554958,13155.825096249995,60.088827990002756,53502.716311920005 2024-06-28,06:09:20.000,180,11006136,16165,0,1719554959,13155.905931969995,59.912599740004225,53502.72329904 2024-06-28,06:09:21.000,180,11006134,16245,0,1719554960,13155.905931969995,59.7222732299997,53502.68836344001 2024-06-28,06:09:22.000,180,11006151,15805,0,1719554961,13155.95308613999,59.454406290002225,53502.7442604 2024-06-28,06:09:23.000,180,11006089,15685,0,1719554962,13155.89919566,59.2640797799977,53502.7442604 2024-06-28,06:09:24.000,180,11006134,15605,0,1719554963,13155.91940459,59.052605880002375,53502.765221760004 2024-06-28,06:09:25.000,180,11006197,15405,0,1719554964,13155.8587778,58.90457415000128,53502.82111872 2024-06-28,06:09:26.000,180,11006128,15645,0,1719554965,13155.784678389995,58.67900198999996,53502.80714448001 2024-06-28,06:09:27.000,180,11006093,15965,0,1719554966,13155.75099683999,58.48867548000271,53502.80714448001 2024-06-28,06:09:28.000,180,11006143,15365,0,1719554967,13155.663424809994,58.31949636000354,53502.86304144 2024-06-28,06:09:29.000,180,11006137,15805,0,1719554968,13155.562380159994,58.185562890001165,53502.93989976 2024-06-28,06:09:30.000,180,11006112,15205,0,1719554969,13155.495017059999,58.08687507000286,53502.94688688001 2024-06-28,06:09:31.000,180,11006147,15485,0,1719554970,13155.434390269998,57.959990729999845,53502.981822480004 2024-06-28,06:09:32.000,180,11006112,16085,0,1719554971,13155.387236099989,57.81900812999811,53503.00977096 2024-06-28,06:09:33.000,180,11006195,15285,0,1719554972,13155.346818239988,57.69917292000173,53503.08662928 2024-06-28,06:09:34.000,180,11006160,15525,0,1719554973,13155.333345619998,57.551141190000635,53503.07265504001 2024-06-28,06:09:35.000,180,11006161,15325,0,1719554974,13155.259246209993,57.367863810002746,53503.100603520004 2024-06-28,06:09:36.000,180,11006154,15725,0,1719554975,13155.245773590002,57.20573382000293,53503.19143608001 2024-06-28,06:09:37.000,180,11006135,15765,0,1719554976,13155.171674179997,57.00130904999969,53503.170474720006 2024-06-28,06:09:38.000,180,11006168,15245,0,1719554977,13155.124520010002,56.83212993000052,53503.26130728001 2024-06-28,06:09:39.000,180,11006126,15525,0,1719554978,13155.077365839992,56.698196459998144,53503.268294400004 2024-06-28,06:09:40.000,180,11006122,15845,0,1719554979,13155.043684290002,56.550164730004326,53503.36611408 2024-06-28,06:09:41.000,180,11006171,15725,0,1719554980,13154.996530119992,56.43737865000003,53503.38008832001 2024-06-28,06:09:42.000,180,11006104,15685,0,1719554981,13154.902221780001,56.31049431000429,53503.38008832001 2024-06-28,06:09:43.000,180,11006149,15445,0,1719554982,13154.868540229996,56.25410127000214,53503.387075440005 2024-06-28,06:09:44.000,180,11006143,16205,0,1719554983,13154.848331299996,56.13426605999848,53503.47092088 2024-06-28,06:09:45.000,180,11006138,15725,0,1719554984,13154.828122369996,56.00738172000274,53503.52681784001 2024-06-28,06:09:46.000,180,11006096,16045,0,1719554985,13154.807913439996,55.915743030003796,53503.54777920001 2024-06-28,06:09:47.000,180,11006145,15525,0,1719554986,13154.787704509996,55.73951477999799,53503.66656024001 2024-06-28,06:09:48.000,180,11006146,15685,0,1719554987,13154.774231889991,55.647876089999045,53503.73643144 2024-06-28,06:09:49.000,180,11006126,15685,0,1719554988,13154.794440819991,55.49279522999859,53503.792328400006 2024-06-28,06:09:50.000,180,11006150,15845,0,1719554989,13154.747286649996,55.35181263000413,53503.84822536 2024-06-28,06:09:51.000,180,11006186,15485,0,1719554990,13154.69339616999,55.231977420000476,53503.86918672 2024-06-28,06:09:52.000,180,11006110,15525,0,1719554991,13154.69339616999,55.112142210004095,53504.00194200001 2024-06-28,06:09:53.000,180,11006180,16245,0,1719554992,13154.65297830999,54.999356129999796,53504.02989048001 2024-06-28,06:09:54.000,180,11006142,15805,0,1719554993,13154.57214258999,54.8513243999987,53504.13469728 2024-06-28,06:09:55.000,180,11006126,15885,0,1719554994,13154.53172472999,54.75968570999976,53504.176620000006 2024-06-28,06:09:56.000,180,11006135,15965,0,1719554995,13154.49804318,54.646899630002736,53504.23251696 2024-06-28,06:09:57.000,180,11006088,16085,0,1719554996,13154.49804318,54.52706441999908,53504.37225936 2024-06-28,06:09:58.000,180,11006176,16205,0,1719554997,13154.45088900999,54.44247485999949,53504.4211692 2024-06-28,06:09:59.000,180,11006075,16245,0,1719554998,13154.43068007999,54.28739399999904,53504.47007904 2024-06-28,06:10:00.000,180,11006148,16365,0,1719554999,13154.39026221999,54.195755310000095,53504.51898888 2024-06-28,06:10:11.000,180,11006094,15605,0,1719555010,13154.47783425,53.26527015000465,53505.72077352 2024-06-28,06:10:12.000,180,11006114,15445,0,1719555011,13154.504779489995,53.18068058999779,53505.76968336 2024-06-28,06:10:13.000,180,11006107,16165,0,1719555012,13154.51151579999,53.13838581000164,53505.94436136001 2024-06-28,06:10:14.000,180,11006165,15885,0,1719555013,13154.51825211,53.096091029998206,53506.070129520005 2024-06-28,06:10:15.000,180,11006152,15845,0,1719555014,13154.45088900999,53.03969799000333,53506.237820400005 2024-06-28,06:10:16.000,180,11006164,16045,0,1719555015,13154.484570559995,53.032648860003974,53506.37756280001 2024-06-28,06:10:17.000,180,11006099,15605,0,1719555016,13154.484570559995,52.983304950001184,53506.48935672 2024-06-28,06:10:18.000,180,11006142,15445,0,1719555017,13154.51151579999,52.96215756000311,53506.691983200006 2024-06-28,06:10:19.000,180,11006085,16165,0,1719555018,13154.444152699994,52.919862779999676,53506.76884152 2024-06-28,06:10:20.000,180,11006132,15685,0,1719555019,13154.41047114999,52.82117496000137,53506.92255816 2024-06-28,06:10:21.000,180,11006184,15765,0,1719555020,13154.41720746,52.72248714000307,53507.13217176 2024-06-28,06:10:22.000,180,11006136,15605,0,1719555021,13154.43741639,52.701339749997715,53507.26492704001 2024-06-28,06:10:23.000,180,11006134,16285,0,1719555022,13154.43741639,52.59560280000005,53507.4256308 2024-06-28,06:10:24.000,180,11006126,15285,0,1719555023,13154.43741639,52.574455410001974,53507.579347440005 2024-06-28,06:10:25.000,180,11006136,15565,0,1719555024,13154.47109793999,52.574455410001974,53507.78197392 2024-06-28,06:10:26.000,180,11006125,16165,0,1719555025,13154.53172472999,52.560357150003256,53507.92171632 2024-06-28,06:10:27.000,180,11006124,15965,0,1719555026,13154.565406279995,52.574455410001974,53508.07543296001 2024-06-28,06:10:28.000,180,11006148,15085,0,1719555027,13154.646241999995,52.567406280002615,53508.28504656 2024-06-28,06:10:29.000,180,11006182,15285,0,1719555028,13154.706868789995,52.58150454000133,53508.42478896 2024-06-28,06:10:30.000,180,11006158,15405,0,1719555029,13154.814649749991,52.623799320004764,53508.60645408001 2024-06-28,06:10:31.000,180,11006166,15685,0,1719555030,13154.828122369996,52.63084845000412,53508.79510632001 2024-06-28,06:10:32.000,180,11006127,16085,0,1719555031,13154.875276539991,52.66609410000092,53508.99074568001 2024-06-28,06:10:33.000,180,11006153,15765,0,1719555032,13154.915694399991,52.694290619998355,53509.20035928001 2024-06-28,06:10:34.000,180,11006177,15925,0,1719555033,13154.915694399991,52.792978440003935,53509.36805016001 2024-06-28,06:10:35.000,180,11006129,16005,0,1719555034,13154.922430710001,52.85642060999817,53509.50080544 2024-06-28,06:10:36.000,180,11006153,15445,0,1719555035,13154.983057500001,52.96215756000311,53509.71740616 2024-06-28,06:10:37.000,180,11006152,16085,0,1719555036,13155.016739049992,52.983304950001184,53509.878109920006 2024-06-28,06:10:38.000,180,11006143,16125,0,1719555037,13155.030211669997,53.07494364000013,53510.12265912 2024-06-28,06:10:39.000,180,11006147,15885,0,1719555038,13155.104311080002,53.159533199999714,53510.262401520005 2024-06-28,06:10:40.000,180,11006202,15445,0,1719555039,13155.124520010002,53.25822101999802,53510.52092496001 2024-06-28,06:10:41.000,180,11006168,16325,0,1719555040,13155.191883109997,53.29346667000209,53510.73053856 2024-06-28,06:10:42.000,180,11006132,15525,0,1719555041,13155.218828349993,53.441498400003184,53510.92617792001 2024-06-28,06:10:43.000,180,11006133,15765,0,1719555042,13155.272718829998,53.52608796000277,53511.12181728001 2024-06-28,06:10:44.000,180,11006163,15645,0,1719555043,13155.259246209993,53.568382739998924,53511.35937936001 2024-06-28,06:10:45.000,180,11006189,15805,0,1719555044,13155.340081929993,53.63887403999979,53511.58995432 2024-06-28,06:10:46.000,180,11006143,16325,0,1719555045,13155.367027169988,53.70936534000066,53511.81354216001 2024-06-28,06:10:47.000,180,11006158,16205,0,1719555046,13155.380499789993,53.75166012000409,53511.97424592 2024-06-28,06:10:48.000,180,11006158,14685,0,1719555047,13155.400708719993,53.8010040299996,53512.204820880004 2024-06-28,06:10:49.000,180,11006115,15045,0,1719555048,13155.387236099989,53.836249680003675,53512.393473120006 2024-06-28,06:10:50.000,180,11006137,15405,0,1719555049,13155.407445029989,53.89264271999855,53512.610073840005 2024-06-28,06:10:51.000,180,11006148,15565,0,1719555050,13155.400708719993,53.87149533000047,53512.826674560005 2024-06-28,06:10:52.000,180,11006140,15805,0,1719555051,13155.420917649993,53.93493750000198,53513.0502624 2024-06-28,06:10:53.000,180,11006163,16005,0,1719555052,13155.481544439994,53.92083924000326,53513.25288888001 2024-06-28,06:10:54.000,180,11006174,15845,0,1719555053,13155.528698609989,53.90674098000454,53513.44154112001 2024-06-28,06:10:55.000,180,11006162,15525,0,1719555054,13155.562380159994,53.970183149998775,53513.67211608 2024-06-28,06:10:56.000,180,11006111,15645,0,1719555055,13155.71731529,53.90674098000454,53513.87474256001 2024-06-28,06:10:57.000,180,11006184,15805,0,1719555056,13155.825096249995,53.89969184999791,53514.10531752 2024-06-28,06:10:58.000,180,11006172,15805,0,1719555057,13155.93287720999,53.843298810003034,53514.30794400001 2024-06-28,06:10:59.000,180,11006136,15765,0,1719555058,13156.0608671,53.74461099000473,53514.54550608001 2024-06-28,06:11:00.000,180,11006174,15805,0,1719555059,13156.182120680001,53.71641447000002,53514.75511968 2024-06-28,06:11:01.000,180,11006166,16045,0,1719555060,13156.289901639997,53.610677520002355,53514.936784800004 2024-06-28,06:11:02.000,180,11006155,15525,0,1719555061,13156.431364149998,53.58248099999764,53515.20928248 2024-06-28,06:11:03.000,180,11006166,16005,0,1719555062,13156.619980829993,53.44854753000254,53515.48178016001 2024-06-28,06:11:04.000,180,11006131,16405,0,1719555063,13156.761443339994,53.328712319998886,53515.68440664 2024-06-28,06:11:05.000,180,11006129,15645,0,1719555064,13156.95679633,53.159533199999714,53515.942930080004 2024-06-28,06:11:06.000,180,11006151,16045,0,1719555065,13157.084786219995,53.01855059999798,53516.16651792 2024-06-28,06:11:07.000,180,11006139,16445,0,1719555066,13157.266666589996,52.84232234999945,53516.42504136 2024-06-28,06:11:08.000,180,11006120,15485,0,1719555067,13157.428338029997,52.70838888000435,53516.64164208 2024-06-28,06:11:09.000,180,11006155,15485,0,1719555068,13157.684317810003,52.53216062999854,53516.90715264 2024-06-28,06:11:10.000,180,11006153,15765,0,1719555069,13157.926824969989,52.348883250000654,53517.13074048001 2024-06-28,06:11:11.000,180,11006122,16165,0,1719555070,13158.122177959995,52.14445848000469,53517.39625104001 2024-06-28,06:11:12.000,180,11006194,16325,0,1719555071,13158.39163035999,51.940033710001444,53517.72464568 2024-06-28,06:11:13.000,180,11006158,16005,0,1719555072,13158.640873830002,51.749707200004195,53517.99015624 2024-06-28,06:11:14.000,180,11006165,15605,0,1719555073,13158.890117299998,51.51003678000416,53518.27662816 2024-06-28,06:11:15.000,180,11006164,15725,0,1719555074,13159.105679219989,51.249218969998765,53518.54213872 2024-06-28,06:11:16.000,180,11006127,15805,0,1719555075,13159.361658999995,51.0447942000028,53518.793675040004 2024-06-28,06:11:17.000,180,11006151,16005,0,1719555076,13159.59742985,50.81217291000212,53519.129056800004 2024-06-28,06:11:18.000,180,11006139,15965,0,1719555077,13159.873618559992,50.600699009999516,53519.373606 2024-06-28,06:11:19.000,180,11006083,15605,0,1719555078,13160.176752509993,50.38922511000419,53519.72296200001 2024-06-28,06:11:20.000,180,11006111,16005,0,1719555079,13160.439468599994,50.198898599999666,53519.99545968 2024-06-28,06:11:21.000,180,11006150,15485,0,1719555080,13160.73586624,50.036768609999854,53520.33084144 2024-06-28,06:11:22.000,180,11006126,15965,0,1719555081,13160.985109709996,49.853491230001964,53520.6662232 2024-06-28,06:11:23.000,180,11006172,16045,0,1719555082,13161.315188899993,49.663164720004715,53521.02256632 2024-06-28,06:11:24.000,180,11006138,15605,0,1719555083,13161.64526808999,49.47283821000019,53521.3649352 2024-06-28,06:11:25.000,180,11006138,15165,0,1719555084,13161.941665729995,49.2895608300023,53521.73525256001 2024-06-28,06:11:26.000,180,11006197,15685,0,1719555085,13162.285217539997,49.12743084000249,53522.07762144 2024-06-28,06:11:27.000,180,11006152,16445,0,1719555086,13162.588351489998,48.95120259000396,53522.46890016 2024-06-28,06:11:28.000,180,11006130,15525,0,1719555087,13162.871276509999,48.78907260000415,53522.867166 2024-06-28,06:11:29.000,180,11006115,15645,0,1719555088,13163.21482832,48.6198934799977,53523.33530304001 2024-06-28,06:11:30.000,180,11006100,15525,0,1719555089,13163.491017029992,48.4859600100026,53523.69164616 2024-06-28,06:11:31.000,180,11006141,15845,0,1719555090,13163.834568839993,48.36612479999894,53524.1947188 2024-06-28,06:11:32.000,180,11006153,16005,0,1719555091,13164.08381230999,48.295633499998075,53524.6488816 2024-06-28,06:11:33.000,180,11006136,15965,0,1719555092,13164.39368257,48.21104393999849,53525.12400576 2024-06-28,06:11:34.000,180,11006137,15965,0,1719555093,13164.649662349992,48.175798290001694,53525.60611704 2024-06-28,06:11:35.000,180,11006129,15805,0,1719555094,13164.885433199997,48.161700030002976,53526.08822832 2024-06-28,06:11:36.000,180,11006179,15925,0,1719555095,13165.087522499998,48.112356120000186,53526.6052752 2024-06-28,06:11:37.000,180,11006151,15405,0,1719555096,13165.296348109994,48.15465090000362,53527.059438000004 2024-06-28,06:11:38.000,180,11006096,15525,0,1719555097,13165.51191003,48.14760177000426,53527.62539472001 2024-06-28,06:11:39.000,180,11006137,15045,0,1719555098,13165.720735639996,48.225142200004484,53528.09353176 2024-06-28,06:11:40.000,180,11006129,15525,0,1719555099,13165.889143389992,48.31678089000343,53528.60359152 2024-06-28,06:11:41.000,180,11006165,14845,0,1719555100,13166.071023759992,48.401370450003014,53529.19749672 2024-06-28,06:11:42.000,180,11006151,15685,0,1719555101,13166.192277339993,48.61284434999834,53529.75646632001 2024-06-28,06:11:43.000,180,11006146,15765,0,1719555102,13166.367421399998,48.732679560002,53530.25255184 2024-06-28,06:11:44.000,180,11006137,15645,0,1719555103,13166.515620219994,48.88776042000245,53530.81152144001 2024-06-28,06:11:45.000,180,11006140,16005,0,1719555104,13166.70423689999,49.09923431999778,53531.321581200005 2024-06-28,06:11:46.000,180,11006118,16085,0,1719555105,13166.879380959996,49.268413440004224,53531.93644776001 2024-06-28,06:11:47.000,180,11006146,16005,0,1719555106,13167.041052399996,49.45873995000147,53532.41157192 2024-06-28,06:11:48.000,180,11006084,15485,0,1719555107,13167.243141699997,49.740705149997666,53532.92163168001 2024-06-28,06:11:49.000,180,11006093,15965,0,1719555108,13167.418285760003,50.00152296000306,53533.382781600005 2024-06-28,06:11:50.000,180,11006110,15685,0,1719555109,13167.573220889994,50.248242510002456,53533.836944400005 2024-06-28,06:11:51.000,180,11006140,16125,0,1719555110,13167.728156019999,50.56545336000272,53534.340017040005 2024-06-28,06:11:52.000,180,11006147,15685,0,1719555111,13167.88982746,50.92495898999914,53534.86405104001 2024-06-28,06:11:53.000,180,11006108,15205,0,1719555112,13168.02455365999,51.22807158000069,53535.29026536001 2024-06-28,06:11:54.000,180,11006078,15565,0,1719555113,13168.179488789996,51.531184170002234,53535.74442816 2024-06-28,06:11:55.000,180,11006090,15765,0,1719555114,13168.287269749992,51.86954241000058,53536.15666824001 2024-06-28,06:11:56.000,180,11006083,15365,0,1719555115,13168.327687609992,52.20085151999956,53536.61083104001 2024-06-28,06:11:57.000,180,11006195,15765,0,1719555116,13168.428732259992,52.47576759000367,53536.9811484 2024-06-28,06:11:58.000,180,11006123,15605,0,1719555117,13168.448941189992,52.77888017999794,53537.35146576001 2024-06-28,06:11:59.000,180,11006098,15085,0,1719555118,13168.536513220002,53.07494364000013,53537.70780888 2024-06-28,06:12:00.000,180,11006135,15365,0,1719555119,13168.617348940003,53.40625274999911,53538.07113912001 2024-06-28,06:12:01.000,180,11006091,15245,0,1719555120,13168.772284069993,53.730512729998736,53538.40652088001 2024-06-28,06:12:02.000,180,11006164,15965,0,1719555121,13168.853119789994,54.09001836000243,53538.75587688 2024-06-28,06:12:03.000,180,11006120,14805,0,1719555122,13169.00805492,54.39313095000398,53539.035361680006 2024-06-28,06:12:04.000,180,11006118,14885,0,1719555123,13169.18993529,54.76673483999912,53539.31484648001 2024-06-28,06:12:05.000,180,11006120,15845,0,1719555124,13169.365079349991,55.0980439499981,53539.58035704001 2024-06-28,06:12:06.000,180,11006128,15445,0,1719555125,13169.580641269997,55.40115653999965,53539.88779032 2024-06-28,06:12:07.000,180,11006149,15445,0,1719555126,13169.789466879993,55.78180956000142,53540.139326640005 2024-06-28,06:12:08.000,180,11006174,15525,0,1719555127,13170.031974039994,56.12016779999976,53540.28605616 2024-06-28,06:12:09.000,180,11006115,15645,0,1719555128,13170.234063339994,56.507869950000895,53540.53759248001 2024-06-28,06:12:10.000,180,11006162,16085,0,1719555129,13170.516988359996,56.88147384000331,53540.76816744 2024-06-28,06:12:11.000,180,11006105,15165,0,1719555130,13170.779704449997,57.21278295000229,53540.94284544 2024-06-28,06:12:12.000,180,11006133,16045,0,1719555131,13171.042420539998,57.551141190000635,53541.15245904 2024-06-28,06:12:13.000,180,11006114,15365,0,1719555132,13171.298400319989,57.93884334000177,53541.29918856 2024-06-28,06:12:14.000,180,11006160,15125,0,1719555133,13171.56111640999,58.241955930003314,53541.46687944 2024-06-28,06:12:15.000,180,11006108,15525,0,1719555134,13171.823832499991,58.587363300001016,53541.54373776001 2024-06-28,06:12:16.000,180,11006110,15765,0,1719555135,13172.052867040002,58.89047589000256,53541.71142864001 2024-06-28,06:12:17.000,180,11006135,15565,0,1719555136,13172.281901579998,59.172441089998756,53541.865145280004 2024-06-28,06:12:18.000,180,11006135,15325,0,1719555137,13172.524408739999,59.42620977000479,53541.96296496 2024-06-28,06:12:19.000,180,11006081,15725,0,1719555138,13172.78712483,59.813911919998645,53542.03982328 2024-06-28,06:12:20.000,180,11006081,15685,0,1719555139,13173.103731399991,60.046533209999325,53542.09572024001 2024-06-28,06:12:21.000,180,11006119,15845,0,1719555140,13173.393392730002,60.328498410002794,53542.17956568 2024-06-28,06:12:22.000,180,11006149,15485,0,1719555141,13173.689790369994,60.63161100000434,53542.24244976001 2024-06-28,06:12:23.000,180,11006143,15365,0,1719555142,13173.952506459995,60.8853796800031,53542.33328232001 2024-06-28,06:12:24.000,180,11006141,14685,0,1719555143,13174.282585649991,61.17439400999865,53542.3961664 2024-06-28,06:12:25.000,180,11006109,15005,0,1719555144,13174.578983289997,61.46340834000148,53542.42411488 2024-06-28,06:12:26.000,180,11006196,15565,0,1719555145,13174.895589859989,61.717177020000236,53542.3961664 2024-06-28,06:12:27.000,180,11006150,15925,0,1719555146,13175.20546012,61.98504395999771,53542.40315352 2024-06-28,06:12:28.000,180,11006141,15165,0,1719555147,13175.454703589996,62.302254809997976,53542.438089120005 2024-06-28,06:12:29.000,180,11006113,15205,0,1719555148,13175.724155989992,62.591269140000804,53542.41712776 2024-06-28,06:12:30.000,180,11006076,15605,0,1719555149,13175.959926839998,62.85913607999828,53542.40315352 2024-06-28,06:12:31.000,180,11006073,15685,0,1719555150,13176.17548875999,63.169297799999185,53542.29135960001 2024-06-28,06:12:32.000,180,11006169,16045,0,1719555151,13176.33716019999,63.43716474000394,53542.17956568 2024-06-28,06:12:33.000,180,11006143,15205,0,1719555152,13176.53924949999,63.71912994000013,53542.1166816 2024-06-28,06:12:34.000,180,11006068,15605,0,1719555153,13176.673975699996,63.96584948999953,53542.06777176 2024-06-28,06:12:35.000,180,11006130,15885,0,1719555154,13176.862592379992,64.21256903999893,53541.97693920001 2024-06-28,06:12:36.000,180,11006097,15325,0,1719555155,13176.983845959992,64.45928858999832,53541.8022612 2024-06-28,06:12:37.000,180,11006123,15965,0,1719555156,13177.206144189993,64.66371336000157,53541.71142864001 2024-06-28,06:12:38.000,180,11006072,16045,0,1719555157,13177.401497179999,64.89633465000225,53541.56469912 2024-06-28,06:12:39.000,180,11006124,15405,0,1719555158,13177.55643230999,65.06551377000142,53541.43893096 2024-06-28,06:12:40.000,180,11006114,15245,0,1719555159,13177.76525792,65.25584027999867,53541.29918856 2024-06-28,06:12:41.000,180,11006144,15845,0,1719555160,13177.913456739996,65.43206853000447,53541.12451056 2024-06-28,06:12:42.000,180,11006128,15405,0,1719555161,13178.061655559992,65.58714938999765,53540.97079392001 2024-06-28,06:12:43.000,180,11006112,15605,0,1719555162,13178.277217479997,65.77042677000281,53540.75419320001 2024-06-28,06:12:44.000,180,11006141,15685,0,1719555163,13178.418679989998,65.97485153999878,53540.53060536 2024-06-28,06:12:45.000,180,11006121,15605,0,1719555164,13178.63424190999,66.19337457000074,53540.307017520005 2024-06-28,06:12:46.000,180,11006103,15445,0,1719555165,13178.81612227999,66.3484554300012,53540.07644256 2024-06-28,06:12:47.000,180,11006172,15245,0,1719555166,13178.99800264999,66.48238890000357,53539.78997064 2024-06-28,06:12:48.000,180,11006087,15325,0,1719555167,13179.186619330001,66.70091192999826,53539.60830552001 2024-06-28,06:12:49.000,180,11006080,15765,0,1719555168,13179.402181249992,66.89123844000278,53539.33580784 2024-06-28,06:12:50.000,180,11006104,15645,0,1719555169,13179.584061619993,67.08156495000003,53538.99343896 2024-06-28,06:12:51.000,180,11006098,15605,0,1719555170,13179.846777709994,67.20140016000369,53538.75587688 2024-06-28,06:12:52.000,180,11006125,15205,0,1719555171,13180.10275749,67.39172667000093,53538.532289040006 2024-06-28,06:12:53.000,180,11006081,15045,0,1719555172,13180.34526465,67.55385666000075,53538.18992016001 2024-06-28,06:12:54.000,180,11006119,14885,0,1719555173,13180.607980740002,67.63844622000033,53537.910435360005 2024-06-28,06:12:55.000,180,11006101,15645,0,1719555174,13180.863960519993,67.81467446999886,53537.60300208 2024-06-28,06:12:56.000,180,11006126,15805,0,1719555175,13181.1199403,67.96270619999996,53537.32351728 2024-06-28,06:12:57.000,180,11006100,15485,0,1719555176,13181.369183769995,68.10368880000169,53536.93922568 2024-06-28,06:12:58.000,180,11006071,15405,0,1719555177,13181.631899859996,68.25876966000214,53536.666728000004 2024-06-28,06:12:59.000,180,11006137,15125,0,1719555178,13181.854198089997,68.43499791000067,53536.317372 2024-06-28,06:13:00.000,180,11006139,15045,0,1719555179,13182.076496319998,68.5477839899977,53536.00993872001 2024-06-28,06:13:01.000,180,11006193,15605,0,1719555180,13182.231431449989,68.68171746000007,53535.660582720004 2024-06-28,06:13:02.000,180,11006127,15565,0,1719555181,13182.3998392,68.79450354000437,53535.31122672 2024-06-28,06:13:03.000,180,11006075,15205,0,1719555182,13182.56151064,68.93548613999883,53535.03174192001 2024-06-28,06:13:04.000,180,11006104,15605,0,1719555183,13182.770336249996,69.04827222000313,53534.61251472 2024-06-28,06:13:05.000,180,11006164,15845,0,1719555184,13182.884853520001,69.118763520004,53534.3260428 2024-06-28,06:13:06.000,180,11006150,15205,0,1719555185,13183.073470199997,69.22450047000166,53533.955725440006 2024-06-28,06:13:07.000,180,11006120,15725,0,1719555186,13183.181251159993,69.32318828999996,53533.53649824 2024-06-28,06:13:08.000,180,11006140,15685,0,1719555187,13183.309241049988,69.42187610999827,53533.23605208001 2024-06-28,06:13:09.000,180,11006094,15485,0,1719555188,13183.430494629989,69.50646566999785,53532.80983776 2024-06-28,06:13:10.000,180,11006154,15845,0,1719555189,13183.477648799999,69.54876045000128,53532.48843024001 2024-06-28,06:13:11.000,180,11006165,15525,0,1719555190,13183.666265479995,69.59105523000471,53532.1251 2024-06-28,06:13:12.000,180,11006162,15285,0,1719555191,13183.79425536999,69.64039914000023,53531.76176976 2024-06-28,06:13:13.000,180,11006103,15685,0,1719555192,13183.94245419,69.62630088000151,53531.33555544 2024-06-28,06:13:14.000,180,11006117,15525,0,1719555193,13184.110861939997,69.62630088000151,53531.02113504 2024-06-28,06:13:15.000,180,11006140,16005,0,1719555194,13184.259060759992,69.65449739999895,53530.60889496 2024-06-28,06:13:16.000,180,11006142,15925,0,1719555195,13184.380314339993,69.66859565999766,53530.21062912001 2024-06-28,06:13:17.000,180,11006182,15325,0,1719555196,13184.467886369988,69.6756447900043,53529.77044056 2024-06-28,06:13:18.000,180,11006051,16085,0,1719555197,13184.528513159989,69.66859565999766,53529.32326488 2024-06-28,06:13:19.000,180,11006125,15765,0,1719555198,13184.595876259998,69.69679218000238,53528.95993464 2024-06-28,06:13:20.000,180,11006138,15565,0,1719555199,13184.562194709993,69.66859565999766,53528.54070744001 2024-06-28,06:13:21.000,180,11006169,15685,0,1719555200,13184.676711979999,69.63335001000087,53528.17737720001 2024-06-28,06:13:22.000,180,11006099,16085,0,1719555201,13184.75081138999,69.68974305000302,53527.66731744 2024-06-28,06:13:23.000,180,11006091,15245,0,1719555202,13184.885537589995,69.64744826999959,53527.31796144001 2024-06-28,06:13:24.000,180,11006113,15085,0,1719555203,13185.027000099995,69.60515349000343,53526.88476000001 2024-06-28,06:13:25.000,180,11006115,15165,0,1719555204,13185.14151737,69.50646566999785,53526.43758432 2024-06-28,06:13:26.000,180,11006154,15605,0,1719555205,13185.296452499992,69.48531827999977,53525.96944728 2024-06-28,06:13:27.000,180,11006136,15085,0,1719555206,13185.458123939992,69.49941653999849,53525.54323296001 2024-06-28,06:13:28.000,180,11006192,15445,0,1719555207,13185.606322760003,69.45712176000234,53525.1030444 2024-06-28,06:13:29.000,180,11006147,15405,0,1719555208,13185.741048959993,69.40072872000019,53524.64189448 2024-06-28,06:13:30.000,180,11006162,15485,0,1719555209,13185.916193019999,69.35843394000403,53524.23664152 2024-06-28,06:13:31.000,180,11006116,15365,0,1719555210,13186.01050135999,69.35843394000403,53523.67068480001 2024-06-28,06:13:32.000,180,11006119,15085,0,1719555211,13186.23279958999,69.35843394000403,53523.2863932 2024-06-28,06:13:33.000,180,11006192,16165,0,1719555212,13186.428152579996,69.40072872000019,53522.83223040001 2024-06-28,06:13:34.000,180,11006115,15565,0,1719555213,13186.643714500002,69.45007263000298,53522.4130032 2024-06-28,06:13:35.000,180,11006155,15645,0,1719555214,13186.839067489993,69.54876045000128,53521.95185328001 2024-06-28,06:13:36.000,180,11006128,15445,0,1719555215,13187.027684169989,69.57695696999872,53521.46974200001 2024-06-28,06:13:37.000,180,11006153,15045,0,1719555216,13187.182619299994,69.59810436000407,53520.96666936001 2024-06-28,06:13:38.000,180,11006135,15605,0,1719555217,13187.324081809995,69.6756447900043,53520.50551944 2024-06-28,06:13:39.000,180,11006153,15565,0,1719555218,13187.546380039996,69.6615465299983,53520.06533088 2024-06-28,06:13:40.000,180,11006121,15445,0,1719555219,13187.633952069991,69.62630088000151,53519.57623248001 2024-06-28,06:13:41.000,180,11006142,15245,0,1719555220,13187.788887199997,69.61220262000279,53519.06617272 2024-06-28,06:13:42.000,180,11006109,15725,0,1719555221,13187.910140779997,69.60515349000343,53518.577074320005 2024-06-28,06:13:43.000,180,11006124,16125,0,1719555222,13188.044866980003,69.54171132000192,53518.09496304001 2024-06-28,06:13:44.000,180,11006209,15685,0,1719555223,13188.125702699988,69.47122002000106,53517.59887752 2024-06-28,06:13:45.000,180,11006140,15325,0,1719555224,13188.267165209989,69.40777784999955,53517.102792 2024-06-28,06:13:46.000,180,11006160,16165,0,1719555225,13188.462518199995,69.3161391600006,53516.634654960006 2024-06-28,06:13:47.000,180,11006109,15605,0,1719555226,13188.71849798,69.17515655999887,53516.131582320006 2024-06-28,06:13:48.000,180,11006171,16125,0,1719555227,13188.940796210001,68.95663353000418,53515.58658696 2024-06-28,06:13:49.000,180,11006141,16525,0,1719555228,13189.250666469998,68.77335614999902,53515.09050144 2024-06-28,06:13:50.000,180,11006141,15525,0,1719555229,13189.526855179989,68.57598051000241,53514.41973792 2024-06-28,06:13:51.000,180,11006115,16605,0,1719555230,13189.863670679995,68.35745748000045,53513.881729680004 2024-06-28,06:13:52.000,180,11006164,15725,0,1719555231,13190.180277250001,68.11778706000041,53513.35070856001 2024-06-28,06:13:53.000,180,11006142,16485,0,1719555232,13190.537301679993,67.84992012000293,53512.896545760006 2024-06-28,06:13:54.000,180,11006151,15925,0,1719555233,13190.94821658999,67.5609057900001,53512.36552464001 2024-06-28,06:13:55.000,180,11006177,15725,0,1719555234,13191.311977329991,67.32828449999943,53511.81354216001 2024-06-28,06:13:56.000,180,11006096,16005,0,1719555235,13191.770046409998,67.09566320999875,53511.3733536 2024-06-28,06:13:57.000,180,11006099,16405,0,1719555236,13192.201170249995,66.89828757000214,53510.884255200006 2024-06-28,06:13:58.000,180,11006138,15885,0,1719555237,13192.531249439991,66.6938627999989,53510.40913104 2024-06-28,06:13:59.000,180,11006154,15565,0,1719555238,13192.915219109993,66.60927323999931,53509.87112280001 2024-06-28,06:14:00.000,180,11006182,16325,0,1719555239,13193.35307926,66.40484847000334,53509.3820244 2024-06-28,06:14:01.000,180,11006128,16605,0,1719555240,13193.770730479991,66.29206238999905,53508.87895176 2024-06-28,06:14:02.000,180,11006149,16045,0,1719555241,13194.188381699998,66.1017358800018,53508.38985336001 2024-06-28,06:14:03.000,180,11006157,15245,0,1719555242,13194.5925603,65.84796720000304,53507.844858000004 2024-06-28,06:14:04.000,180,11006103,15925,0,1719555243,13195.070838309992,65.62239504000172,53507.32781112 2024-06-28,06:14:05.000,180,11006182,16005,0,1719555244,13195.495225839994,65.40387200999976,53506.82473848 2024-06-28,06:14:06.000,180,11006179,15805,0,1719555245,13195.96676753999,65.1853489799978,53506.29371736 2024-06-28,06:14:07.000,180,11006089,16405,0,1719555246,13196.364209829997,65.00912072999927,53505.81160608 2024-06-28,06:14:08.000,180,11006168,15885,0,1719555247,13196.788597359999,64.87518726000417,53505.2596236 2024-06-28,06:14:09.000,180,11006135,16165,0,1719555248,13197.14562178999,64.71305727000436,53504.826422160004 2024-06-28,06:14:10.000,180,11006140,16405,0,1719555249,13197.482437289997,64.5579764100039,53504.26745256001 2024-06-28,06:14:11.000,180,11006119,16285,0,1719555250,13197.731680759993,64.43814120000025,53503.827264 2024-06-28,06:14:12.000,180,11006027,15965,0,1719555251,13197.980924229989,64.3112568600045,53503.268294400004 2024-06-28,06:14:13.000,180,11006125,16605,0,1719555252,13198.26384924999,64.24076556000364,53502.73028616 2024-06-28,06:14:14.000,180,11006176,16125,0,1719555253,13198.55351058,64.16322513000341,53502.20625216001 2024-06-28,06:14:15.000,180,11006139,16205,0,1719555254,13198.822962979997,64.08568470000318,53501.66824392 2024-06-28,06:14:16.000,180,11006083,15645,0,1719555255,13199.105887999998,64.0363407900004,53501.11626144 2024-06-28,06:14:17.000,180,11006088,16365,0,1719555256,13199.30124098999,64.04338991999975,53500.55729184001 2024-06-28,06:14:18.000,180,11006179,15925,0,1719555257,13199.46964874,64.04338991999975,53499.99832224 2024-06-28,06:14:19.000,180,11006146,16285,0,1719555258,13199.67173804,64.09273383000254,53499.45332688001 2024-06-28,06:14:20.000,180,11006082,16045,0,1719555259,13199.900772579997,64.0997829600019,53498.94326712 2024-06-28,06:14:21.000,180,11006125,15565,0,1719555260,13200.129807119993,64.17027426000277,53498.48910432 2024-06-28,06:14:22.000,180,11006132,15725,0,1719555261,13200.318423799989,64.18437252000149,53497.902186240004 2024-06-28,06:14:23.000,180,11006103,15525,0,1719555262,13200.459886309989,64.16322513000341,53497.32225528001 2024-06-28,06:14:24.000,180,11006071,15525,0,1719555263,13200.62155774999,64.15617600000405,53496.749311440006 2024-06-28,06:14:25.000,180,11006130,15525,0,1719555264,13200.88427383999,64.09273383000254,53496.14841912001 2024-06-28,06:14:26.000,180,11006113,15165,0,1719555265,13201.140253619997,63.979947749998246,53495.53355256 2024-06-28,06:14:27.000,180,11006085,15165,0,1719555266,13201.335606610002,63.92355471000337,53494.97458296001 2024-06-28,06:14:28.000,180,11006101,15125,0,1719555267,13201.524223289998,63.853063410002505,53494.31779368 2024-06-28,06:14:29.000,180,11006099,15125,0,1719555268,13201.685894729999,63.803719499999715,53493.75183696001 2024-06-28,06:14:30.000,180,11006076,14845,0,1719555269,13201.82062092999,63.78257211000164,53493.10203480001 2024-06-28,06:14:31.000,180,11006148,15165,0,1719555270,13201.854302479995,63.71208081000077,53492.42428416 2024-06-28,06:14:32.000,180,11006106,15525,0,1719555271,13201.874511409995,63.59224560000439,53491.816404720004 2024-06-28,06:14:33.000,180,11006092,15165,0,1719555272,13201.90145664999,63.49355777999881,53491.13166696 2024-06-28,06:14:34.000,180,11006100,15845,0,1719555273,13201.90819296,63.35962431000371,53490.48885192001 2024-06-28,06:14:35.000,180,11006128,15645,0,1719555274,13201.90819296,63.28913301000284,53489.76219144 2024-06-28,06:14:36.000,180,11006106,15445,0,1719555275,13201.96881975,63.23978910000005,53489.098415039996 2024-06-28,06:14:37.000,180,11006141,15685,0,1719555276,13201.92840189,63.13405215000239,53488.38572880001 2024-06-28,06:14:38.000,180,11006132,15845,0,1719555277,13201.92840189,63.01421693999873,53487.694003920005 2024-06-28,06:14:39.000,180,11006099,15725,0,1719555278,13201.914929269995,62.873234340004274,53486.96734344001 2024-06-28,06:14:40.000,180,11006121,16165,0,1719555279,13201.88124771999,62.767497389999335,53486.303567040006 2024-06-28,06:14:41.000,180,11006183,15445,0,1719555280,13201.813884619994,62.66880957000103,53485.54197096 2024-06-28,06:14:42.000,180,11006130,15645,0,1719555281,13201.80041199999,62.51372871000058,53484.75941352 2024-06-28,06:14:43.000,180,11006123,15845,0,1719555282,13201.746521519999,62.27405829000054,53484.06070152 2024-06-28,06:14:44.000,180,11006129,15605,0,1719555283,13201.706103659999,61.96389656999963,53483.3200668 2024-06-28,06:14:45.000,180,11006112,15605,0,1719555284,13201.632004249994,61.60439094000321,53482.48859952001 2024-06-28,06:14:46.000,180,11006077,15685,0,1719555285,13201.497278049988,61.3294748699991,53481.80386176 2024-06-28,06:14:47.000,180,11006083,15445,0,1719555286,13201.389497089993,61.0193131499982,53480.93047176001 2024-06-28,06:14:48.000,180,11006148,15765,0,1719555287,13201.301925059997,60.71620056000393,53480.147914320005 2024-06-28,06:14:49.000,180,11006129,15205,0,1719555288,13201.120044689997,60.48357927000325,53479.3374084 2024-06-28,06:14:50.000,180,11006111,15325,0,1719555289,13200.924691699991,60.279154500000004,53478.51292824001 2024-06-28,06:14:51.000,180,11006134,15165,0,1719555290,13200.756283949995,60.095877120002115,53477.69543520001 2024-06-28,06:14:52.000,180,11006127,15165,0,1719555291,13200.60134881999,59.9689927799991,53476.87095504 2024-06-28,06:14:53.000,180,11006067,15405,0,1719555292,13200.459886309989,59.77866627000185,53476.13730744001 2024-06-28,06:14:54.000,180,11006168,15845,0,1719555293,13200.264533319998,59.61653628000204,53475.333788640004 2024-06-28,06:14:55.000,180,11006153,15725,0,1719555294,13200.055707710002,59.461455420001585,53474.50930848001 2024-06-28,06:14:56.000,180,11006103,15445,0,1719555295,13199.819936859996,59.29227630000241,53473.68482832 2024-06-28,06:14:57.000,180,11006131,14965,0,1719555296,13199.58416600999,59.14424457000132,53472.818425440004 2024-06-28,06:14:58.000,180,11006117,15725,0,1719555297,13199.307977299999,59.059655010001734,53472.000932400006 2024-06-28,06:14:59.000,180,11006108,15485,0,1719555298,13199.045261209998,58.98211458000151,53471.18343936001 2024-06-28,06:15:00.000,180,11006130,15485,0,1719555299,13198.769072499992,58.92572153999936,53470.3589592 2024-06-28,06:15:01.000,180,11006154,15805,0,1719555300,13198.48614747999,58.86227936999785,53469.51351768 2024-06-28,06:15:02.000,180,11006146,16005,0,1719555301,13198.12238673999,58.72129677000339,53468.64012768001 2024-06-28,06:15:03.000,180,11006161,15605,0,1719555302,13197.711471829993,58.587363300001016,53467.73180208001 2024-06-28,06:15:04.000,180,11006133,15685,0,1719555303,13197.394865260001,58.45342982999864,53466.8304636 2024-06-28,06:15:05.000,180,11006103,15445,0,1719555304,13197.14562178999,58.28425070999947,53466.04790616 2024-06-28,06:15:06.000,180,11006158,15805,0,1719555305,13196.977214039995,58.03753116000007,53465.13958056 2024-06-28,06:15:07.000,180,11006087,15685,0,1719555306,13196.802069979989,57.79786074000003,53464.27317768 2024-06-28,06:15:08.000,180,11006092,15685,0,1719555307,13196.579771749988,57.607534230002784,53463.476646 2024-06-28,06:15:09.000,180,11006093,15285,0,1719555308,13196.431572929992,57.41720771999826,53462.59626888 2024-06-28,06:15:10.000,180,11006112,15365,0,1719555309,13196.296846730002,57.2762251200038,53461.722878880006 2024-06-28,06:15:11.000,180,11006139,15245,0,1719555310,13196.09475743,57.149340780000784,53460.92634720001 2024-06-28,06:15:12.000,180,11006122,15605,0,1719555311,13195.879195509995,57.03655470000376,53460.03199584 2024-06-28,06:15:13.000,180,11006117,15165,0,1719555312,13195.66363358999,56.94491601000482,53459.22148992 2024-06-28,06:15:14.000,180,11006112,15165,0,1719555313,13195.414390119993,56.89557210000203,53458.369061280006 2024-06-28,06:15:15.000,180,11006147,15325,0,1719555314,13195.117992480002,56.94491601000482,53457.51663264 2024-06-28,06:15:16.000,180,11006102,15085,0,1719555315,13194.80812221999,57.00130904999969,53456.6991396 2024-06-28,06:15:17.000,180,11006152,16005,0,1719555316,13194.417416239994,57.02245643999777,53455.83972384 2024-06-28,06:15:18.000,180,11006088,15805,0,1719555317,13194.094073359993,56.98721079000097,53455.03620504001 2024-06-28,06:15:19.000,180,11006130,15805,0,1719555318,13193.784203099996,56.95196514000418,53454.13486656 2024-06-28,06:15:20.000,180,11006186,16005,0,1719555319,13193.501278079995,56.923768619999464,53453.22654096 2024-06-28,06:15:21.000,180,11006130,15605,0,1719555320,13193.258770919994,57.01540730999841,53452.381099440005 2024-06-28,06:15:22.000,180,11006082,15445,0,1719555321,13193.070154239998,57.07884947999992,53451.493735200005 2024-06-28,06:15:23.000,180,11006147,15685,0,1719555322,13192.928691729998,57.092947739998635,53450.62733232001 2024-06-28,06:15:24.000,180,11006128,15805,0,1719555323,13192.773756599992,57.135242520002066,53449.75394232 2024-06-28,06:15:25.000,180,11006103,15845,0,1719555324,13192.632294089992,57.07884947999992,53448.87356520001 2024-06-28,06:15:26.000,180,11006160,15645,0,1719555325,13192.537985750001,57.00835817999905,53447.972226720005 2024-06-28,06:15:27.000,180,11006126,15805,0,1719555326,13192.403259549996,56.959014270003536,53447.15473368001 2024-06-28,06:15:28.000,180,11006130,15965,0,1719555327,13192.26853334999,56.959014270003536,53446.33025352 2024-06-28,06:15:29.000,180,11006154,15685,0,1719555328,13191.98560832999,57.00130904999969,53445.51276048 2024-06-28,06:15:30.000,180,11006180,15485,0,1719555329,13191.662265450002,57.12114426000335,53444.66033184001 2024-06-28,06:15:31.000,180,11006127,15565,0,1719555330,13191.25808685,57.26212685999781,53443.78694184 2024-06-28,06:15:32.000,180,11006147,15525,0,1719555331,13190.89432611,57.33966728999803,53442.9694488 2024-06-28,06:15:33.000,180,11006159,15885,0,1719555332,13190.530565369998,57.39606033000018,53442.17990424 2024-06-28,06:15:34.000,180,11006125,15685,0,1719555333,13190.146595699996,57.45950250000169,53441.30651424001 2024-06-28,06:15:35.000,180,11006154,14925,0,1719555334,13189.80978019999,57.431305980004254,53440.43312424 2024-06-28,06:15:36.000,180,11006196,15365,0,1719555335,13189.479701009994,57.45245337000233,53439.56672136 2024-06-28,06:15:37.000,180,11006124,15645,0,1719555336,13189.190039679997,57.494748149998486,53438.76320256001 2024-06-28,06:15:38.000,180,11006168,15245,0,1719555337,13188.967741449997,57.56523944999935,53437.88981256 2024-06-28,06:15:39.000,180,11006173,15245,0,1719555338,13188.846487869996,57.57228857999871,53437.00244832 2024-06-28,06:15:40.000,180,11006126,15405,0,1719555339,13188.77912477,57.57933770999807,53436.24783936001 2024-06-28,06:15:41.000,180,11006151,16085,0,1719555340,13188.745443219996,57.558190319999994,53435.38842360001 2024-06-28,06:15:42.000,180,11006149,16005,0,1719555341,13188.73197059999,57.5229446700032,53434.59887904001 2024-06-28,06:15:43.000,180,11006129,16165,0,1719555342,13188.785861079996,57.44540424000297,53433.80933448001 2024-06-28,06:15:44.000,180,11006116,15805,0,1719555343,13188.81954263,57.367863810002746,53433.07568688 2024-06-28,06:15:45.000,180,11006140,16125,0,1719555344,13188.83975156,57.21278295000229,53432.23723248 2024-06-28,06:15:46.000,180,11006098,15445,0,1719555345,13188.873433109991,56.99425992000033,53431.51057200001 2024-06-28,06:15:47.000,180,11006171,15925,0,1719555346,13188.900378350001,56.71229472000414,53430.75596304 2024-06-28,06:15:48.000,180,11006086,15165,0,1719555347,13189.008159309997,56.458526039998105,53430.029302560004 2024-06-28,06:15:49.000,180,11006130,15805,0,1719555348,13189.115940269992,56.155413450003834,53429.32360344001 2024-06-28,06:15:50.000,180,11006144,16205,0,1719555349,13189.203512300002,55.83115347000421,53428.53405888001 2024-06-28,06:15:51.000,180,11006113,15845,0,1719555350,13189.230457539998,55.59148305000417,53427.76547568 2024-06-28,06:15:52.000,180,11006094,15085,0,1719555351,13189.230457539998,55.36591089000285,53427.0388152 2024-06-28,06:15:53.000,180,11006172,15845,0,1719555352,13189.203512300002,55.14738786000089,53426.18638656001 2024-06-28,06:15:54.000,180,11006095,15405,0,1719555353,13189.237193849993,54.97820874000172,53425.4317776 2024-06-28,06:15:55.000,180,11006135,15885,0,1719555354,13189.183303370002,54.7173909300036,53424.65620728001 2024-06-28,06:15:56.000,180,11006112,15525,0,1719555355,13189.183303370002,54.463622250004846,53423.90858544 2024-06-28,06:15:57.000,180,11006098,15245,0,1719555356,13189.109203959997,54.245099220002885,53423.08410528 2024-06-28,06:15:58.000,180,11006148,15205,0,1719555357,13189.129412889997,54.019527060001565,53422.28058648001 2024-06-28,06:15:59.000,180,11006110,15405,0,1719555358,13189.169830749997,53.85034794000239,53421.51200328 2024-06-28,06:16:00.000,180,11006172,15285,0,1719555359,13189.129412889997,53.68821795000258,53420.757394320004 2024-06-28,06:16:01.000,180,11006147,15045,0,1719555360,13189.109203959997,53.51903883000341,53420.0167596 2024-06-28,06:16:02.000,180,11006100,15645,0,1719555361,13189.062049790002,53.42035100999783,53419.33202184 2024-06-28,06:16:03.000,180,11006119,16165,0,1719555362,13189.008159309997,53.335761449998245,53418.53549016 2024-06-28,06:16:04.000,180,11006133,15805,0,1719555363,13188.934059899992,53.27936841000337,53417.83677816 2024-06-28,06:16:05.000,180,11006098,15805,0,1719555364,13188.974477759992,53.23707362999994,53417.207937360006 2024-06-28,06:16:06.000,180,11006098,15605,0,1719555365,13188.981214070001,53.23002450000058,53416.50223824 2024-06-28,06:16:07.000,180,11006124,15845,0,1719555366,13188.920587280001,53.23002450000058,53415.87339744 2024-06-28,06:16:08.000,180,11006106,15925,0,1719555367,13188.81954263,53.22297537000122,53415.174685440004 2024-06-28,06:16:09.000,180,11006147,16005,0,1719555368,13188.73870691,53.23002450000058,53414.48296056 2024-06-28,06:16:10.000,180,11006126,15645,0,1719555369,13188.583771779995,53.30756493000081,53413.80520992001 2024-06-28,06:16:11.000,180,11006153,15645,0,1719555370,13188.48946343999,53.392154490000394,53413.14842064 2024-06-28,06:16:12.000,180,11006125,15685,0,1719555371,13188.354737239999,53.392154490000394,53412.43573440001 2024-06-28,06:16:13.000,180,11006168,15605,0,1719555372,13188.213274729998,53.385105360001035,53411.77894512 2024-06-28,06:16:14.000,180,11006149,16005,0,1719555373,13188.004449120002,53.378056230001675,53411.08023312 2024-06-28,06:16:15.000,180,11006093,16485,0,1719555374,13187.775414579992,53.29346667000209,53410.36055976 2024-06-28,06:16:16.000,180,11006164,15485,0,1719555375,13187.647424689996,53.2441227599993,53409.70377048001 2024-06-28,06:16:17.000,180,11006068,15365,0,1719555376,13187.49922587,53.16658232999907,53408.95614864 2024-06-28,06:16:18.000,180,11006142,15445,0,1719555377,13187.35776336,53.032648860003974,53408.22948816 2024-06-28,06:16:19.000,180,11006143,14725,0,1719555378,13187.23650978,52.85642060999817,53407.55872464 2024-06-28,06:16:20.000,180,11006097,15885,0,1719555379,13187.068102029989,52.694290619998355,53406.908922480005 2024-06-28,06:16:21.000,180,11006116,15045,0,1719555380,13186.785177010002,52.54625889000454,53406.15431352 2024-06-28,06:16:22.000,180,11006092,15605,0,1719555381,13186.475306749991,52.41232542000216,53405.42765304 2024-06-28,06:16:23.000,180,11006118,15045,0,1719555382,13186.09133707999,52.37707976999809,53404.66605696 2024-06-28,06:16:24.000,180,11006185,15485,0,1719555383,13185.680422169993,52.35593238000001,53403.86952528 2024-06-28,06:16:25.000,180,11006158,15525,0,1719555384,13185.215616779991,52.341834120001295,53403.1079292 2024-06-28,06:16:26.000,180,11006099,15605,0,1719555385,13184.703657219994,52.36298150999937,53402.36030736 2024-06-28,06:16:27.000,180,11006106,16085,0,1719555386,13184.171488729997,52.4052762900028,53401.47993024 2024-06-28,06:16:28.000,180,11006129,15565,0,1719555387,13183.706683339995,52.384128900004725,53400.71134704 2024-06-28,06:16:29.000,180,11006112,15685,0,1719555388,13183.268823189988,52.36298150999937,53399.886866880006 2024-06-28,06:16:30.000,180,11006096,15365,0,1719555389,13182.925271380002,52.3065884700045,53399.04142536001 2024-06-28,06:16:31.000,180,11006153,15645,0,1719555390,13182.649082669996,52.21494977999828,53398.20297096001 2024-06-28,06:16:32.000,180,11006104,15645,0,1719555391,13182.39310288999,52.08806544000254,53397.35752944 2024-06-28,06:16:33.000,180,11006115,15965,0,1719555392,13182.103441559993,51.932984580002085,53396.6099076 2024-06-28,06:16:34.000,180,11006090,15685,0,1719555393,13181.746417130002,51.763805460002914,53395.82735016 2024-06-28,06:16:35.000,180,11006147,15165,0,1719555394,13181.30182067,51.67921590000333,53395.08671544 2024-06-28,06:16:36.000,180,11006117,15965,0,1719555395,13180.776388489998,51.56642981999903,53394.2692224 2024-06-28,06:16:37.000,180,11006063,15565,0,1719555396,13180.16338428,51.51003678000416,53393.33294832 2024-06-28,06:16:38.000,180,11006130,15045,0,1719555397,13179.631215789988,51.44659461000265,53392.53641664 2024-06-28,06:16:39.000,180,11006145,14965,0,1719555398,13179.08557468,51.22102245000133,53391.621103920006 2024-06-28,06:16:40.000,180,11006093,15085,0,1719555399,13178.573615119989,51.009548549998726,53390.71976544 2024-06-28,06:16:41.000,180,11006118,15405,0,1719555400,13178.027974010001,50.76282899999933,53389.874323920005 2024-06-28,06:16:42.000,180,11006117,15685,0,1719555401,13177.448651349994,50.551355100004,53388.94503696 2024-06-28,06:16:43.000,180,11006114,15525,0,1719555402,13176.855856069997,50.38217598000483,53388.043698479996 2024-06-28,06:16:44.000,180,11006150,15165,0,1719555403,13176.25632447999,50.18480034000095,53387.14934712 2024-06-28,06:16:45.000,180,11006186,15725,0,1719555404,13175.616375029997,49.980375569997705,53386.24102152 2024-06-28,06:16:46.000,180,11006111,15445,0,1719555405,13175.01684343999,49.73365601999831,53385.36064440001 2024-06-28,06:16:47.000,180,11006160,16005,0,1719555406,13174.477938639997,49.444641690002754,53384.4173832 2024-06-28,06:16:48.000,180,11006140,15765,0,1719555407,13173.98618801,49.14857823000057,53383.48809624 2024-06-28,06:16:49.000,180,11006158,15685,0,1719555408,13173.460755829998,48.796121730003506,53382.58675776001 2024-06-28,06:16:50.000,180,11006192,16005,0,1719555409,13173.063313539991,48.40841958000237,53381.64349656 2024-06-28,06:16:51.000,180,11006158,15765,0,1719555410,13172.672607559995,47.999570040003164,53380.721196720006 2024-06-28,06:16:52.000,180,11006125,15765,0,1719555411,13172.362737299998,47.62596615000075,53379.861780960004 2024-06-28,06:16:53.000,180,11006128,15925,0,1719555412,13172.059603349997,47.39334486000007,53379.00935232 2024-06-28,06:16:54.000,180,11006122,15605,0,1719555413,13171.783414639991,47.3228535599992,53378.087052480005 2024-06-28,06:16:55.000,180,11006156,15565,0,1719555414,13171.46007175999,47.32990268999856,53377.22064960001 2024-06-28,06:16:56.000,180,11006163,15765,0,1719555415,13171.170410429993,47.4356396400035,53376.36822096 2024-06-28,06:16:57.000,180,11006153,15645,0,1719555416,13170.847067549992,47.484983549999015,53375.54374080001 2024-06-28,06:16:58.000,180,11006119,15485,0,1719555417,13170.577615149996,47.301706170001125,53374.740222 2024-06-28,06:16:59.000,180,11006131,15805,0,1719555418,13170.294690129995,47.06203575000109,53373.943690320004 2024-06-28,06:17:00.000,180,11006167,15685,0,1719555419,13170.099337139989,46.78711968000425,53373.1331844 2024-06-28,06:17:01.000,180,11006129,14965,0,1719555420,13169.924193079998,46.56154752000293,53372.35761408001 2024-06-28,06:17:02.000,180,11006124,16125,0,1719555421,13169.775994260002,46.258434930001386,53371.58903088001 2024-06-28,06:17:03.000,180,11006167,15485,0,1719555422,13169.661476989997,45.976469729997916,53370.778524960006 2024-06-28,06:17:04.000,180,11006130,15525,0,1719555423,13169.432442450001,45.69450453000172,53370.023916 2024-06-28,06:17:05.000,180,11006162,15445,0,1719555424,13169.216880529995,45.43368672000361,53369.2553328 2024-06-28,06:17:06.000,180,11006142,16165,0,1719555425,13168.994582299994,45.23631107999972,53368.528672320004 2024-06-28,06:17:07.000,180,11006123,16045,0,1719555426,13168.779020379989,45.003689789999044,53367.79502472 2024-06-28,06:17:08.000,180,11006180,15285,0,1719555427,13168.617348940003,44.862707190004585,53367.07535136 2024-06-28,06:17:09.000,180,11006167,16165,0,1719555428,13168.529776909993,44.65123329000198,53366.355678 2024-06-28,06:17:10.000,180,11006135,15765,0,1719555429,13168.523040599997,44.460906780004734,53365.629017520005 2024-06-28,06:17:11.000,180,11006135,15325,0,1719555430,13168.549985839993,44.185990710000624,53364.9931896 2024-06-28,06:17:12.000,180,11006158,15885,0,1719555431,13168.570194769993,43.90402551000443,53364.35037456001 2024-06-28,06:17:13.000,180,11006154,15845,0,1719555432,13168.644294179998,43.579765530004806,53363.7704436 2024-06-28,06:17:14.000,180,11006143,15925,0,1719555433,13168.718393589988,43.21321077000175,53363.0717316 2024-06-28,06:17:15.000,180,11006113,15805,0,1719555434,13168.933955509994,42.83960687999934,53362.48481352001 2024-06-28,06:17:16.000,180,11006172,15685,0,1719555435,13169.216880529995,42.38141343000461,53361.83501136001 2024-06-28,06:17:17.000,180,11006173,15685,0,1719555436,13169.560432339997,41.95846562999941,53361.19918344 2024-06-28,06:17:18.000,180,11006151,16085,0,1719555437,13169.883775219998,41.52846870000212,53360.58431688 2024-06-28,06:17:19.000,180,11006166,15845,0,1719555438,13170.355316919995,41.176012199997786,53359.98342456 2024-06-28,06:17:20.000,180,11006125,16045,0,1719555439,13170.833594930002,40.830604830000084,53359.38253224 2024-06-28,06:17:21.000,180,11006122,15765,0,1719555440,13171.40618128,40.42880442000023,53358.8095884 2024-06-28,06:17:22.000,180,11006120,15725,0,1719555441,13171.958558699997,39.97061096999823,53358.27856728 2024-06-28,06:17:23.000,180,11006142,15805,0,1719555442,13172.57829921999,39.49831926000479,53357.81043024001 2024-06-28,06:17:24.000,180,11006172,14805,0,1719555443,13173.258666529997,39.018978420004714,53357.32133184 2024-06-28,06:17:25.000,180,11006107,15085,0,1719555444,13173.912088599995,38.60307974999887,53356.85319480001 2024-06-28,06:17:26.000,180,11006168,15365,0,1719555445,13174.504883879992,38.22242673000437,53356.32916080001 2024-06-28,06:17:27.000,180,11006136,15925,0,1719555446,13175.04378868,37.95455978999962,53355.923907840006 2024-06-28,06:17:28.000,180,11006154,14925,0,1719555447,13175.542275619991,37.82767545000388,53355.46275792001 2024-06-28,06:17:29.000,180,11006103,15525,0,1719555448,13175.946454219993,37.750135020003654,53354.99462088 2024-06-28,06:17:30.000,180,11006142,15965,0,1719555449,13176.34389651,37.884068489998754,53354.61032928 2024-06-28,06:17:31.000,180,11006126,15565,0,1719555450,13176.64703046,38.053247609997925,53354.20507632 2024-06-28,06:17:32.000,180,11006184,15725,0,1719555451,13176.768284040001,38.271770639999886,53353.79982336 2024-06-28,06:17:33.000,180,11006084,15405,0,1719555452,13176.653766769996,38.47619541000313,53353.338673440005 2024-06-28,06:17:34.000,180,11006138,15725,0,1719555453,13176.50556795,38.6453745300023,53352.954381840005 2024-06-28,06:17:35.000,180,11006138,15725,0,1719555454,13176.21590661999,38.80750452000211,53352.49323192001 2024-06-28,06:17:36.000,180,11006125,15765,0,1719555455,13175.919508979998,39.018978420004714,53351.948236560005 2024-06-28,06:17:37.000,180,11006136,16165,0,1719555456,13175.589429790001,39.181108410004526,53351.57093208 2024-06-28,06:17:38.000,180,11006099,15885,0,1719555457,13175.31997738999,39.322091009998985,53351.13074352001 2024-06-28,06:17:39.000,180,11006105,15285,0,1719555458,13175.010107129994,39.34323840000434,53350.655619360004 2024-06-28,06:17:40.000,180,11006107,15445,0,1719555459,13174.713709489988,39.26569797000411,53350.1804952 2024-06-28,06:17:41.000,180,11006135,15805,0,1719555460,13174.410575540001,39.138813630001096,53349.719345280006 2024-06-28,06:17:42.000,180,11006157,15325,0,1719555461,13174.16806838,39.02602755000407,53349.22325976 2024-06-28,06:17:43.000,180,11006133,15485,0,1719555462,13173.91882490999,38.80750452000211,53348.76909696 2024-06-28,06:17:44.000,180,11006133,15525,0,1719555463,13173.736944539989,38.497342800001206,53348.377818240006 2024-06-28,06:17:45.000,180,11006131,15485,0,1719555464,13173.575273099988,38.22242673000437,53347.90269408 2024-06-28,06:17:46.000,180,11006118,15125,0,1719555465,13173.359711179997,38.01095283000177,53347.48346688001 2024-06-28,06:17:47.000,180,11006169,15245,0,1719555466,13173.177830809997,37.76423328000237,53347.10616240001 2024-06-28,06:17:48.000,180,11006136,15685,0,1719555467,13173.043104609991,37.55980850999913,53346.72885792 2024-06-28,06:17:49.000,180,11006132,15485,0,1719555468,13172.874696859995,37.39062938999996,53346.295656480004 2024-06-28,06:17:50.000,180,11006132,15845,0,1719555469,13172.874696859995,37.27079418000358,53345.95328760001 2024-06-28,06:17:51.000,180,11006121,15245,0,1719555470,13172.76017958999,37.21440114000143,53345.56200888 2024-06-28,06:17:52.000,180,11006156,15685,0,1719555471,13172.564826599999,37.09456592999777,53345.17771728 2024-06-28,06:17:53.000,180,11006111,14925,0,1719555472,13172.315583129988,37.009976369998185,53344.81438704 2024-06-28,06:17:54.000,180,11006093,15285,0,1719555473,13172.005712869992,36.74915856000007,53344.3811856 2024-06-28,06:17:55.000,180,11006144,15165,0,1719555474,13171.64868844,36.424898580000445,53344.05977808001 2024-06-28,06:17:56.000,180,11006114,15125,0,1719555475,13171.231037219994,36.1217859899989,53343.65452512001 2024-06-28,06:17:57.000,180,11006148,15725,0,1719555476,13170.860540169997,35.81162426999799,53343.24927216001 2024-06-28,06:17:58.000,180,11006131,15005,0,1719555477,13170.557406219996,35.52260994000244,53342.85100632 2024-06-28,06:17:59.000,180,11006118,15005,0,1719555478,13170.395734779995,35.21949735000089,53342.39684352 2024-06-28,06:18:00.000,180,11006117,15365,0,1719555479,13170.28795382,34.90933562999999,53342.01953904 2024-06-28,06:18:01.000,180,11006083,15925,0,1719555480,13170.26774489,34.53573174000485,53341.61428608001 2024-06-28,06:18:02.000,180,11006161,16125,0,1719555481,13170.26100857999,34.20442262999859,53341.30685280001 2024-06-28,06:18:03.000,180,11006132,15085,0,1719555482,13170.38226215999,33.80262221999874,53340.90858696 2024-06-28,06:18:04.000,180,11006103,15565,0,1719555483,13170.516988359996,33.41492007000488,53340.58019232 2024-06-28,06:18:05.000,180,11006106,15205,0,1719555484,13170.51025205,33.03426705000311,53340.24481056 2024-06-28,06:18:06.000,180,11006134,15525,0,1719555485,13170.476570499995,32.63951577000262,53339.97231288 2024-06-28,06:18:07.000,180,11006111,15685,0,1719555486,13170.42268001999,32.32935405000171,53339.706802320004 2024-06-28,06:18:08.000,180,11006132,15605,0,1719555487,13170.44962526,32.11083101999975,53339.44827888 2024-06-28,06:18:09.000,180,11006102,15565,0,1719555488,13170.42268001999,31.913455380003143,53339.224691040006 2024-06-28,06:18:10.000,180,11006117,15645,0,1719555489,13170.46309787999,31.69493235000118,53338.95918048001 2024-06-28,06:18:11.000,180,11006079,15685,0,1719555490,13170.51025205,31.434114540003065,53338.73559264 2024-06-28,06:18:12.000,180,11006136,15605,0,1719555491,13170.624769319991,31.271984550003253,53338.62379872001 2024-06-28,06:18:13.000,180,11006149,15765,0,1719555492,13170.766231829992,31.166247599998314,53338.484056320005 2024-06-28,06:18:14.000,180,11006109,15205,0,1719555493,13170.840331239997,31.095756300004723,53338.32335256 2024-06-28,06:18:15.000,180,11006053,14685,0,1719555494,13170.907694339992,31.088707169998088,53338.218545760006 2024-06-28,06:18:16.000,180,11006079,15125,0,1719555495,13170.914430650002,31.12395282000216,53338.09277760001 2024-06-28,06:18:17.000,180,11006110,16125,0,1719555496,13170.894221720002,31.222640640000463,53338.029893520004 2024-06-28,06:18:18.000,180,11006139,14565,0,1719555497,13170.779704449997,31.321328459998767,53337.883164000006 2024-06-28,06:18:19.000,180,11006099,14805,0,1719555498,13170.678659799996,31.35657411000284,53337.84124128 2024-06-28,06:18:20.000,180,11006111,14925,0,1719555499,13170.678659799996,31.462311060000502,53337.77137008 2024-06-28,06:18:21.000,180,11006121,15485,0,1719555500,13170.644978249991,31.58214627000416,53337.68752464001 2024-06-28,06:18:22.000,180,11006153,16325,0,1719555501,13170.712341350001,31.76542365000205,53337.62464056 2024-06-28,06:18:23.000,180,11006138,15205,0,1719555502,13170.692132420001,31.98394668000401,53337.645601920005 2024-06-28,06:18:24.000,180,11006129,15645,0,1719555503,13170.685396109991,32.23771536000277,53337.66656328001 2024-06-28,06:18:25.000,180,11006159,16085,0,1719555504,13170.638241939996,32.52672968999832,53337.66656328001 2024-06-28,06:18:26.000,180,11006118,15325,0,1719555505,13170.55066991,32.74525272000028,53337.63861480001 2024-06-28,06:18:27.000,180,11006130,16085,0,1719555506,13170.49004312,32.886235320002015,53337.62464056 2024-06-28,06:18:28.000,180,11006126,15405,0,1719555507,13170.40247108999,33.02721792000375,53337.6036792 2024-06-28,06:18:29.000,180,11006068,15485,0,1719555508,13170.32837168,33.217544430001,53337.63162768 2024-06-28,06:18:30.000,180,11006082,15365,0,1719555509,13170.24079964999,33.344428770004015,53337.65957616 2024-06-28,06:18:31.000,180,11006149,15365,0,1719555510,13170.079128209989,33.49246049999783,53337.65258904 2024-06-28,06:18:32.000,180,11006132,15405,0,1719555511,13169.883775219998,33.59114832000341,53337.58970496001 2024-06-28,06:18:33.000,180,11006154,15085,0,1719555512,13169.654740680002,33.710983529999794,53337.58970496001 2024-06-28,06:18:34.000,180,11006100,15725,0,1719555513,13169.459387689996,33.79557308999938,53337.55476936 2024-06-28,06:18:35.000,180,11006086,15445,0,1719555514,13169.35160673,33.82376961000409,53337.50585952 2024-06-28,06:18:36.000,180,11006175,15605,0,1719555515,13169.26403469999,33.83786787000281,53337.49887240001 2024-06-28,06:18:37.000,180,11006106,15085,0,1719555516,13169.22361683999,33.85196613000153,53337.43598832 2024-06-28,06:18:38.000,180,11006132,16085,0,1719555517,13169.27077101,33.85196613000153,53337.37310424001 2024-06-28,06:18:39.000,180,11006122,15405,0,1719555518,13169.338134109996,33.90131004000432,53337.43598832 2024-06-28,06:18:40.000,180,11006098,15325,0,1719555519,13169.385288279991,33.95065394999983,53337.41502696 2024-06-28,06:18:41.000,180,11006125,15965,0,1719555520,13169.506541859992,34.03524350999942,53337.37310424001 2024-06-28,06:18:42.000,180,11006093,15725,0,1719555521,13169.600850199997,34.12688219999836,53337.34515576 2024-06-28,06:18:43.000,180,11006147,15405,0,1719555522,13169.607586509992,34.20442262999859,53337.31720728 2024-06-28,06:18:44.000,180,11006125,15885,0,1719555523,13169.600850199997,34.162127850002435,53337.359130000004 2024-06-28,06:18:45.000,180,11006126,15165,0,1719555524,13169.654740680002,34.09163655000157,53337.240348960004 2024-06-28,06:18:46.000,180,11006156,15245,0,1719555525,13169.695158540002,33.97180133999791,53337.23336184001 2024-06-28,06:18:47.000,180,11006143,15565,0,1719555526,13169.782730569998,33.887211779998324,53337.17047776 2024-06-28,06:18:48.000,180,11006107,15805,0,1719555527,13169.903984149998,33.8096713499981,53337.16349064001 2024-06-28,06:18:49.000,180,11006129,15485,0,1719555528,13170.025237729998,33.710983529999794,53337.093619440006 2024-06-28,06:18:50.000,180,11006144,15485,0,1719555529,13170.072391899994,33.527706150001904,53337.0796452 2024-06-28,06:18:51.000,180,11006123,16485,0,1719555530,13170.065655589999,33.3162322499993,53336.98881264 2024-06-28,06:18:52.000,180,11006186,15685,0,1719555531,13170.126282379999,32.97787401000096,53336.86304448 2024-06-28,06:18:53.000,180,11006134,14965,0,1719555532,13170.18017285999,32.667712290000054,53336.75125056001 2024-06-28,06:18:54.000,180,11006158,15765,0,1719555533,13170.28121750999,32.34345231000043,53336.688366480004 2024-06-28,06:18:55.000,180,11006138,15325,0,1719555534,13170.355316919995,32.019192330000806,53336.569585440004 2024-06-28,06:18:56.000,180,11006145,15645,0,1719555535,13170.46983419,31.680834090002463,53336.44381728001 2024-06-28,06:18:57.000,180,11006115,15605,0,1719555536,13170.564142529991,31.455261930001143,53336.29010064 2024-06-28,06:18:58.000,180,11006117,15165,0,1719555537,13170.48330680999,31.166247599998314,53336.136384000005 2024-06-28,06:18:59.000,180,11006076,15605,0,1719555538,13170.456361569995,30.961822830002347,53336.03157720001 2024-06-28,06:19:00.000,180,11006084,15085,0,1719555539,13170.355316919995,30.736250670001027,53335.919783280006 2024-06-28,06:19:01.000,180,11006181,15525,0,1719555540,13170.24753596,30.60231719999865,53335.703182560006 2024-06-28,06:19:02.000,180,11006156,15605,0,1719555541,13170.146491309999,30.48953112000163,53335.5424788 2024-06-28,06:19:03.000,180,11006134,14965,0,1719555542,13170.025237729998,30.454285470004834,53335.42369776 2024-06-28,06:19:04.000,180,11006109,15325,0,1719555543,13169.782730569998,30.503629380000348,53335.20709704 2024-06-28,06:19:05.000,180,11006106,15245,0,1719555544,13169.634531750002,30.48953112000163,53335.06735464 2024-06-28,06:19:06.000,180,11006133,15205,0,1719555545,13169.418969829996,30.517727639999066,53334.82979256 2024-06-28,06:19:07.000,180,11006105,15565,0,1719555546,13169.26403469999,30.47543286000291,53334.62017896001 2024-06-28,06:19:08.000,180,11006113,15925,0,1719555547,13169.12257218999,30.468383730003552,53334.48742368 2024-06-28,06:19:09.000,180,11006102,15685,0,1719555548,13168.947428129999,30.42608895000012,53334.305758559996 2024-06-28,06:19:10.000,180,11006092,15565,0,1719555549,13168.745338829998,30.362646779998613,53334.075183600005 2024-06-28,06:19:11.000,180,11006158,15565,0,1719555550,13168.570194769993,30.221664180004154,53333.81666016 2024-06-28,06:19:12.000,180,11006111,15845,0,1719555551,13168.354632850002,30.122976359998574,53333.71884048 2024-06-28,06:19:13.000,180,11006136,15845,0,1719555552,13168.10538937999,29.996092020002834,53333.47429128001 2024-06-28,06:19:14.000,180,11006108,15845,0,1719555553,13167.94371793999,29.90445333000389,53333.27865192001 2024-06-28,06:19:15.000,180,11006142,15285,0,1719555554,13167.734892329994,29.90445333000389,53333.06205120001 2024-06-28,06:19:16.000,180,11006106,15205,0,1719555555,13167.566484579998,29.925600720001967,53332.88038608 2024-06-28,06:19:17.000,180,11006120,15165,0,1719555556,13167.425022069998,29.960846369998762,53332.67077248 2024-06-28,06:19:18.000,180,11006093,15485,0,1719555557,13167.256614320002,29.89740420000453,53332.53103008 2024-06-28,06:19:19.000,180,11006090,15805,0,1719555558,13167.061261329996,29.883305939998536,53332.39128768001 2024-06-28,06:19:20.000,180,11006087,15725,0,1719555559,13166.85243572,29.80576550999831,53332.160712720004 2024-06-28,06:19:21.000,180,11006078,15405,0,1719555560,13166.66381903999,29.742323340004077,53332.013983200006 2024-06-28,06:19:22.000,180,11006188,16125,0,1719555561,13166.394366639994,29.714126819999365,53331.83930520001 2024-06-28,06:19:23.000,180,11006127,16005,0,1719555562,13166.172068409993,29.692979430001287,53331.65065296001 2024-06-28,06:19:24.000,180,11006098,15165,0,1719555563,13165.936297560002,29.80576550999831,53331.46898784 2024-06-28,06:19:25.000,180,11006125,15925,0,1719555564,13165.680317779996,29.890355069997895,53331.32924544 2024-06-28,06:19:26.000,180,11006168,16245,0,1719555565,13165.498437409995,30.03133766999963,53331.18950304 2024-06-28,06:19:27.000,180,11006126,15165,0,1719555566,13165.30308441999,30.151172880003287,53331.04976064001 2024-06-28,06:19:28.000,180,11006142,15165,0,1719555567,13165.134676669993,30.292155479997746,53330.986876560004 2024-06-28,06:19:29.000,180,11006130,15005,0,1719555568,13165.006686779998,30.44018720999884,53330.78425008001 2024-06-28,06:19:30.000,180,11006121,15485,0,1719555569,13164.898905820002,30.616415460004646,53330.63752056 2024-06-28,06:19:31.000,180,11006118,15085,0,1719555570,13164.770915929992,30.799692840002535,53330.51873952 2024-06-28,06:19:32.000,180,11006138,15285,0,1719555571,13164.615980800001,30.870184140003403,53330.32310016 2024-06-28,06:19:33.000,180,11006168,15285,0,1719555572,13164.42736411999,30.89133153000148,53330.218293360005 2024-06-28,06:19:34.000,180,11006174,15845,0,1719555573,13164.238747439995,30.93362631000491,53330.07156384001 2024-06-28,06:19:35.000,180,11006174,15325,0,1719555574,13164.002976589989,30.912478919999558,53329.9178472 2024-06-28,06:19:36.000,180,11006109,15165,0,1719555575,13163.753733119993,30.89133153000148,53329.72220784 2024-06-28,06:19:37.000,180,11006103,15365,0,1719555576,13163.497753340002,30.912478919999558,53329.55451696 2024-06-28,06:19:38.000,180,11006091,15565,0,1719555577,13163.261982489996,31.01116673999786,53329.3938132 2024-06-28,06:19:39.000,180,11006124,15045,0,1719555578,13163.039684259995,30.997068479999143,53329.261057920005 2024-06-28,06:19:40.000,180,11006177,15365,0,1719555579,13162.82412233999,31.025265000003856,53329.01650872001 2024-06-28,06:19:41.000,180,11006129,15165,0,1719555580,13162.642241969988,31.102805430004082,53328.89772768001 2024-06-28,06:19:42.000,180,11006123,15485,0,1719555581,13162.406471119997,31.166247599998314,53328.70208832001 2024-06-28,06:19:43.000,180,11006133,15645,0,1719555582,13162.190909199991,31.257886290004535,53328.60426864001 2024-06-28,06:19:44.000,180,11006140,15685,0,1719555583,13161.941665729995,31.33542672000476,53328.47850048 2024-06-28,06:19:45.000,180,11006203,15525,0,1719555584,13161.69242226,31.448212800001784,53328.33177096 2024-06-28,06:19:46.000,180,11006075,15925,0,1719555585,13161.389288309998,31.553949749999447,53328.19901568001 2024-06-28,06:19:47.000,180,11006132,15125,0,1719555586,13161.119835910002,31.7090306099999,53328.05927328001 2024-06-28,06:19:48.000,180,11006176,15605,0,1719555587,13160.783020409996,31.793620169999485,53327.968440720004 2024-06-28,06:19:49.000,180,11006128,15925,0,1719555588,13160.479886459994,31.857062340000994,53327.919530880004 2024-06-28,06:19:50.000,180,11006139,15085,0,1719555589,13160.217170369993,31.88525885999843,53327.79376272001 2024-06-28,06:19:51.000,180,11006140,15245,0,1719555590,13160.028553689997,31.906406250003783,53327.702930160005 2024-06-28,06:19:52.000,180,11006122,15525,0,1719555591,13159.887091179997,31.87820972999907,53327.70991728 2024-06-28,06:19:53.000,180,11006202,15805,0,1719555592,13159.745628669996,31.94165190000058,53327.66100744 2024-06-28,06:19:54.000,180,11006128,15205,0,1719555593,13159.631111399991,32.026241460000165,53327.59812336001 2024-06-28,06:19:55.000,180,11006168,15365,0,1719555594,13159.4963852,32.09673276000103,53327.59812336001 2024-06-28,06:19:56.000,180,11006123,15805,0,1719555595,13159.24714172999,32.32230492000235,53327.59812336001 2024-06-28,06:19:57.000,180,11006196,15365,0,1719555596,13159.004634569988,32.53377881999768,53327.62607184001 2024-06-28,06:19:58.000,180,11006145,15445,0,1719555597,13158.782336340002,32.80164576000243,53327.64703320001 2024-06-28,06:19:59.000,180,11006145,15165,0,1719555598,13158.492675009991,33.111807480003336,53327.69594304001 2024-06-28,06:20:00.000,180,11006114,15165,0,1719555599,13158.22995891999,33.40787093999825,53327.73087864 2024-06-28,06:20:01.000,180,11006115,15365,0,1719555600,13158.014396999999,33.66868875000364,53327.75882712 2024-06-28,06:20:02.000,180,11006122,15605,0,1719555601,13157.812307699998,33.8096713499981,53327.821711200006 2024-06-28,06:20:03.000,180,11006099,15965,0,1719555602,13157.549591609997,33.94360482000047,53327.87760816 2024-06-28,06:20:04.000,180,11006116,15165,0,1719555603,13157.313820759991,34.07048916000349,53327.926518 2024-06-28,06:20:05.000,180,11006073,15805,0,1719555604,13157.165621939996,34.169176980001794,53327.940492240006 2024-06-28,06:20:06.000,180,11006117,15245,0,1719555605,13157.01068680999,34.29606132000481,53328.02433768 2024-06-28,06:20:07.000,180,11006141,15245,0,1719555606,13156.89616954,34.35245435999968,53328.0662604 2024-06-28,06:20:08.000,180,11006086,15525,0,1719555607,13156.80859750999,34.35245435999968,53328.11517024 2024-06-28,06:20:09.000,180,11006087,15605,0,1719555608,13156.76817964999,34.289012189998175,53328.16408008 2024-06-28,06:20:10.000,180,11006132,15605,0,1719555609,13156.781652269994,34.18327524000051,53328.254912640004 2024-06-28,06:20:11.000,180,11006110,16205,0,1719555610,13156.862487989994,33.922457430002396,53328.28286112 2024-06-28,06:20:12.000,180,11006098,15205,0,1719555611,13156.99721419,33.58409919000405,53328.33875808 2024-06-28,06:20:13.000,180,11006098,15325,0,1719555612,13157.07804991,33.13295487000141,53328.33177096 2024-06-28,06:20:14.000,180,11006115,15725,0,1719555613,13157.17235824999,32.611319249997905,53328.36670656001 2024-06-28,06:20:15.000,180,11006135,15845,0,1719555614,13157.286875519996,32.075585370002955,53328.35971944 2024-06-28,06:20:16.000,180,11006105,16005,0,1719555615,13157.387920169997,31.49050757999794,53328.492474720006 2024-06-28,06:20:17.000,180,11006112,15645,0,1719555616,13157.475492199992,30.856085880004684,53328.48548760001 2024-06-28,06:20:18.000,180,11006057,15645,0,1719555617,13157.542855300002,30.25690983000095,53328.45753912 2024-06-28,06:20:19.000,180,11006098,15805,0,1719555618,13157.583273160002,29.714126819999365,53328.471513360004 2024-06-28,06:20:20.000,180,11006134,15325,0,1719555619,13157.502437440002,29.25593337000464,53328.492474720006 2024-06-28,06:20:21.000,180,11006113,15405,0,1719555620,13157.394656479992,28.76249426999857,53328.51343608001 2024-06-28,06:20:22.000,180,11006107,14845,0,1719555621,13157.300348140001,28.240858650002338,53328.52741032 2024-06-28,06:20:23.000,180,11006082,15205,0,1719555622,13157.300348140001,27.669879120003316,53328.56234592001 2024-06-28,06:20:24.000,180,11006100,15245,0,1719555623,13157.421601720001,27.13414524000109,53328.57632016 2024-06-28,06:20:25.000,180,11006134,15685,0,1719555624,13157.340766000001,26.4926744100012,53328.590294400004 2024-06-28,06:20:26.000,180,11006131,16245,0,1719555625,13157.347502309996,25.87235096999939,53328.6951012 2024-06-28,06:20:27.000,180,11006143,15205,0,1719555626,13157.313820759991,25.336617090004438,53328.70208832001 2024-06-28,06:20:28.000,180,11006132,15485,0,1719555627,13157.354238619992,24.800883210002212,53328.73702392 2024-06-28,06:20:29.000,180,11006093,16005,0,1719555628,13157.360974930001,24.258100200000627,53328.778946640006 2024-06-28,06:20:30.000,180,11006112,16125,0,1719555629,13157.300348140001,23.673022410002886,53328.84183072 2024-06-28,06:20:31.000,180,11006085,15925,0,1719555630,13157.21951242,23.094993750004505,53328.86977920001 2024-06-28,06:20:32.000,180,11006149,15765,0,1719555631,13157.25993028,22.50991595999949,53328.98157312 2024-06-28,06:20:33.000,180,11006103,15645,0,1719555632,13157.313820759991,21.882543389998318,53329.044457200005 2024-06-28,06:20:34.000,180,11006155,15565,0,1719555633,13157.435074339992,21.26926908000314,53329.08637992001 2024-06-28,06:20:35.000,180,11006112,15485,0,1719555634,13157.556327919992,20.740584330000274,53329.20516096001 2024-06-28,06:20:36.000,180,11006114,15365,0,1719555635,13157.623691020002,20.24009610000212,53329.24708368 2024-06-28,06:20:37.000,180,11006168,16165,0,1719555636,13157.771889839998,19.803050039998197,53329.41477456 2024-06-28,06:20:38.000,180,11006134,15885,0,1719555637,13157.879670799994,19.330758330004755,53329.596439680005 2024-06-28,06:20:39.000,180,11006096,15925,0,1719555638,13158.000924379994,18.992400089999137,53329.72919496 2024-06-28,06:20:40.000,180,11006135,15765,0,1719555639,13158.07502379,18.632894460002717,53329.93880856 2024-06-28,06:20:41.000,180,11006144,15165,0,1719555640,13158.13565058,18.252241440000944,53330.1274608 2024-06-28,06:20:42.000,180,11006157,15445,0,1719555641,13158.25016784999,17.850441030001093,53330.28117744001 2024-06-28,06:20:43.000,180,11006122,15245,0,1719555642,13158.31753095,17.34290367000358,53330.57463648001 2024-06-28,06:20:44.000,180,11006153,15885,0,1719555643,13158.485938699996,16.84241543999815,53330.819185680004 2024-06-28,06:20:45.000,180,11006111,15685,0,1719555644,13158.627401209997,16.264386779999768,53331.070722 2024-06-28,06:20:46.000,180,11006153,15605,0,1719555645,13158.782336340002,15.65816160000395,53331.29430984001 2024-06-28,06:20:47.000,180,11006117,15645,0,1719555646,13158.957480399993,15.058985550000216,53331.53187192001 2024-06-28,06:20:48.000,180,11006097,15725,0,1719555647,13159.092206599998,14.38931820000289,53331.85327944 2024-06-28,06:20:49.000,180,11006101,15725,0,1719555648,13159.24714172999,13.733749110004283,53332.05590592001 2024-06-28,06:20:50.000,180,11006120,16165,0,1719555649,13159.39534055,13.134573060000548,53332.4332104 2024-06-28,06:20:51.000,180,11006131,16005,0,1719555650,13159.59742985,12.53539701000409,53332.67077248 2024-06-28,06:20:52.000,180,11006164,15565,0,1719555651,13159.765837599996,11.992614000002504,53332.93628304 2024-06-28,06:20:53.000,180,11006103,15645,0,1719555652,13159.907300109997,11.449830990000919,53333.24371632 2024-06-28,06:20:54.000,180,11006144,15565,0,1719555653,13160.001608450002,10.942293630003405,53333.54416248001 2024-06-28,06:20:55.000,180,11006111,16165,0,1719555654,13160.095916789993,10.413608880000538,53333.837621520004 2024-06-28,06:20:56.000,180,11006115,15285,0,1719555655,13160.223906679988,9.884924129997671,53334.242874480005 2024-06-28,06:20:57.000,180,11006167,16405,0,1719555656,13160.345160259989,9.320993729998008,53334.52235928001 2024-06-28,06:20:58.000,180,11006078,15365,0,1719555657,13160.479886459994,8.742965069999627,53334.913638000005 2024-06-28,06:20:59.000,180,11006104,15285,0,1719555658,13160.59440373,8.122641629997815,53335.30491672 2024-06-28,06:21:00.000,180,11006146,15325,0,1719555659,13160.59440373,7.488219930004561,53335.59138864 2024-06-28,06:21:01.000,180,11006153,15285,0,1719555660,13160.53377694,6.9242895300048986,53335.98965448001 2024-06-28,06:21:02.000,180,11006128,15525,0,1719555661,13160.500095389994,6.339211739999882,53336.3809332 2024-06-28,06:21:03.000,180,11006206,15405,0,1719555662,13160.46641383999,5.81757612000365,53336.75125056001 2024-06-28,06:21:04.000,180,11006129,15605,0,1719555663,13160.331687639999,5.387579189999087,53336.98881264 2024-06-28,06:21:05.000,180,11006142,15925,0,1719555664,13160.318215019994,4.992827909998596,53337.33816864 2024-06-28,06:21:06.000,180,11006118,15165,0,1719555665,13160.271060849998,4.569880110000668,53337.72944736 2024-06-28,06:21:07.000,180,11006133,15845,0,1719555666,13160.284533469989,4.252669260000403,53338.03688064 2024-06-28,06:21:08.000,180,11006127,15925,0,1719555667,13160.264324539989,3.907261890002701,53338.435146480006 2024-06-28,06:21:09.000,180,11006153,15325,0,1719555668,13160.324951329989,3.68873886000074,53338.84039944001 2024-06-28,06:21:10.000,180,11006140,15845,0,1719555669,13160.385578119989,3.4208719200032647,53339.17578120001 2024-06-28,06:21:11.000,180,11006117,15805,0,1719555670,13160.399050739994,3.2446436700047343,53339.54609856 2024-06-28,06:21:12.000,180,11006142,15365,0,1719555671,13160.500095389994,3.061366289999569,53339.88846744001 2024-06-28,06:21:13.000,180,11006125,15645,0,1719555672,13160.601140039995,2.7864502200027346,53340.28673328 2024-06-28,06:21:14.000,180,11006152,15485,0,1719555673,13160.74933885999,2.539730670003337,53340.712947600005 2024-06-28,06:21:15.000,180,11006117,15965,0,1719555674,13160.998582330001,2.3141585100020166,53341.12518768 2024-06-28,06:21:16.000,180,11006109,15605,0,1719555675,13161.160253770002,2.0603898300032597,53341.53044064 2024-06-28,06:21:17.000,180,11006172,15885,0,1719555676,13161.375815689993,1.6797368100014864,53342.03351328 2024-06-28,06:21:18.000,180,11006131,15165,0,1719555677,13161.550959749999,1.397771609998017,53342.508637440005 2024-06-28,06:21:19.000,180,11006126,15125,0,1719555678,13161.779994289995,1.0664624999990338,53343.060619920005 2024-06-28,06:21:20.000,180,11006138,15685,0,1719555679,13162.022501449996,0.7915464300021995,53343.52875696 2024-06-28,06:21:21.000,180,11006064,15325,0,1719555680,13162.251535989992,0.5518760100021609,53344.12266216 2024-06-28,06:21:22.000,180,11006171,16245,0,1719555681,13162.453625289992,0.3685986300042714,53344.72355448 2024-06-28,06:21:23.000,180,11006104,15685,0,1719555682,13162.689396139998,0.2064686400044593,53345.21964 2024-06-28,06:21:24.000,180,11006133,15805,0,1719555683,13162.90495805999,0.07253517000208376,53345.82751944 2024-06-28,06:21:25.000,180,11006146,15645,0,1719555684,13163.24850986999,-0.06139830000029178,53346.33059208 2024-06-28,06:21:26.000,180,11006130,15925,0,1719555685,13163.659424780002,-0.1459878599998774,53346.9314844 2024-06-28,06:21:27.000,180,11006098,15845,0,1719555686,13163.996240279994,-0.23057741999946302,53347.50442824 2024-06-28,06:21:28.000,180,11006180,16085,0,1719555687,13164.26569267999,-0.23057741999946302,53348.06339784001 2024-06-28,06:21:29.000,180,11006170,15525,0,1719555688,13164.487990909991,-0.3081178499996895,53348.62236744 2024-06-28,06:21:30.000,180,11006105,15885,0,1719555689,13164.636189730001,-0.3715600200011977,53349.15338856 2024-06-28,06:21:31.000,180,11006150,15685,0,1719555690,13164.710289139992,-0.43500218999542994,53349.70537104 2024-06-28,06:21:32.000,180,11006134,15165,0,1719555691,13164.811333789992,-0.46319871000014246,53350.21543080001 2024-06-28,06:21:33.000,180,11006104,15565,0,1719555692,13164.865224269997,-0.5336900100010098,53350.725490560006 2024-06-28,06:21:34.000,180,11006160,15645,0,1719555693,13164.871960579992,-0.6323778299993137,53351.22157608001 2024-06-28,06:21:35.000,180,11006158,15925,0,1719555694,13164.824806409997,-0.7240165199982584,53351.63381616001 2024-06-28,06:21:36.000,180,11006077,15565,0,1719555695,13164.791124859992,-0.8086060799978441,53352.09496608 2024-06-28,06:21:37.000,180,11006137,15165,0,1719555696,13164.723761759997,-0.9707360699976562,53352.47227056001 2024-06-28,06:21:38.000,180,11006123,15605,0,1719555697,13164.710289139992,-1.1117186699993908,53352.85656216001 2024-06-28,06:21:39.000,180,11006172,15445,0,1719555698,13164.656398660001,-1.2456521400017664,53353.28277648001 2024-06-28,06:21:40.000,180,11006160,15445,0,1719555699,13164.609244489991,-1.4218803900002968,53353.61117112 2024-06-28,06:21:41.000,180,11006132,15005,0,1719555700,13164.649662349992,-1.5628629900020314,53353.911617280006 2024-06-28,06:21:42.000,180,11006096,15765,0,1719555701,13164.656398660001,-1.647452550001617,53354.21905056001 2024-06-28,06:21:43.000,180,11006154,15525,0,1719555702,13164.629453419991,-1.696796459997131,53354.56840656 2024-06-28,06:21:44.000,180,11006195,15405,0,1719555703,13164.629453419991,-1.6263051599962637,53354.81295576 2024-06-28,06:21:45.000,180,11006177,16125,0,1719555704,13164.642926039996,-1.5135190799992415,53355.21820872 2024-06-28,06:21:46.000,180,11006161,15845,0,1719555705,13164.804597479997,-1.3654873499981477,53355.588526080006 2024-06-28,06:21:47.000,180,11006071,15485,0,1719555706,13164.925851059998,-1.2174556199970539,53355.88198512 2024-06-28,06:21:48.000,180,11006133,16245,0,1719555707,13165.026895709998,-1.1046695400000317,53356.25230248001 2024-06-28,06:21:49.000,180,11006133,16165,0,1719555708,13165.107731429998,-1.0341782399991644,53356.62261984 2024-06-28,06:21:50.000,180,11006157,15765,0,1719555709,13165.094258809993,-0.9848343299963744,53356.91607888 2024-06-28,06:21:51.000,180,11006152,16125,0,1719555710,13165.087522499998,-0.8861465099980705,53357.23748640001 2024-06-28,06:21:52.000,180,11006122,15925,0,1719555711,13165.067313569998,-0.9143430299955071,53357.530945440005 2024-06-28,06:21:53.000,180,11006114,15485,0,1719555712,13165.026895709998,-0.9707360699976562,53357.936198400006 2024-06-28,06:21:54.000,180,11006145,15725,0,1719555713,13164.973005229993,-1.013030850001087,53358.2156832 2024-06-28,06:21:55.000,180,11006129,16085,0,1719555714,13164.858487960002,-1.0976204100006726,53358.467219520004 2024-06-28,06:21:56.000,180,11006154,15925,0,1719555715,13164.784388549997,-1.224504749996413,53358.76067856 2024-06-28,06:21:57.000,180,11006129,15485,0,1719555716,13164.669871279992,-1.3584382199987886,53359.040163360005 2024-06-28,06:21:58.000,180,11006140,15605,0,1719555717,13164.602508179996,-1.4218803900002968,53359.24278984 2024-06-28,06:21:59.000,180,11006154,16285,0,1719555718,13164.541881389996,-1.5769612500007497,53359.48035192 2024-06-28,06:22:00.000,180,11006157,16165,0,1719555719,13164.440836739996,-1.647452550001617,53359.66900416 2024-06-28,06:22:01.000,180,11006156,16245,0,1719555720,13164.339792089995,-1.75318949999928,53359.86464352 2024-06-28,06:22:02.000,180,11006112,15405,0,1719555721,13164.16464802999,-1.9223686199984513,53359.976437440004 2024-06-28,06:22:03.000,180,11006113,15525,0,1719555722,13164.04339444999,-2.1972846899952856,53360.15810256001 2024-06-28,06:22:04.000,180,11006128,15525,0,1719555723,13163.861514079988,-2.5215446700021857,53360.30483208001 2024-06-28,06:22:05.000,180,11006198,15205,0,1719555724,13163.645952159997,-2.9162959499954013,53360.43758736 2024-06-28,06:22:06.000,180,11006154,15365,0,1719555725,13163.457335480001,-3.261703320000379,53360.50745856 2024-06-28,06:22:07.000,180,11006103,15645,0,1719555726,13163.20809200999,-3.6494054700015113,53360.549381280005 2024-06-28,06:22:08.000,180,11006151,15565,0,1719555727,13162.99253009,-4.037107619995368,53360.66117520001 2024-06-28,06:22:09.000,180,11006148,15565,0,1719555728,13162.702868759989,-4.572841499997594,53360.74502064 2024-06-28,06:22:10.000,180,11006171,15445,0,1719555729,13162.332371709992,-5.122673639998538,53360.79393048 2024-06-28,06:22:11.000,180,11006093,16245,0,1719555730,13161.93492942,-5.728898820001632,53360.835853200006 2024-06-28,06:22:12.000,180,11006120,15445,0,1719555731,13161.557696059994,-6.363320520002162,53360.84284032 2024-06-28,06:22:13.000,180,11006121,15565,0,1719555732,13161.254562109993,-7.068233519996284,53360.884763040005 2024-06-28,06:22:14.000,180,11006149,16085,0,1719555733,13160.81670196,-7.815441300001112,53360.86380168 2024-06-28,06:22:15.000,180,11006186,15525,0,1719555734,13160.439468599994,-8.604943860002095,53360.91969864 2024-06-28,06:22:16.000,180,11006122,16165,0,1719555735,13160.001608450002,-9.345102510000288,53360.94066 2024-06-28,06:22:17.000,180,11006139,15765,0,1719555736,13159.65805664,-10.071162899999763,53360.92668576001 2024-06-28,06:22:18.000,180,11006185,15885,0,1719555737,13159.213460179999,-10.832468939996033,53360.96162136 2024-06-28,06:22:19.000,180,11006108,16045,0,1719555738,13158.876644679993,-11.54443106999679,53360.98956984 2024-06-28,06:22:20.000,180,11006164,15325,0,1719555739,13158.445520839996,-12.263442329996906,53361.003544080006 2024-06-28,06:22:21.000,180,11006167,16085,0,1719555740,13157.994188069999,-13.04589575999853,53361.003544080006 2024-06-28,06:22:22.000,180,11006133,15045,0,1719555741,13157.482228510002,-13.86359483999695,53361.01751832 2024-06-28,06:22:23.000,180,11006105,15565,0,1719555742,13157.003950499995,-14.610802620001778,53361.07341528001 2024-06-28,06:22:24.000,180,11006142,15405,0,1719555743,13156.498727249993,-15.30866648999654,53361.07341528001 2024-06-28,06:22:25.000,180,11006135,16125,0,1719555744,13156.087812339996,-16.041776009995374,53361.09437664001 2024-06-28,06:22:26.000,180,11006156,15165,0,1719555745,13155.683633739995,-16.767836400002125,53361.05944104 2024-06-28,06:22:27.000,180,11006139,15165,0,1719555746,13155.319872999993,-17.50094592000096,53361.06642816 2024-06-28,06:22:28.000,180,11006136,15245,0,1719555747,13154.969584879997,-18.219957180001074,53361.150273600004 2024-06-28,06:22:29.000,180,11006130,15525,0,1719555748,13154.57214258999,-18.995361479996063,53361.122325120006 2024-06-28,06:22:30.000,180,11006196,15325,0,1719555749,13154.147755059988,-19.75666751999961,53361.150273600004 2024-06-28,06:22:31.000,180,11006131,15325,0,1719555750,13153.716631219992,-20.475678779999726,53361.14328648001 2024-06-28,06:22:32.000,180,11006148,15565,0,1719555751,13153.27877107,-21.16649351999513,53361.12931224 2024-06-28,06:22:33.000,180,11006177,15485,0,1719555752,13152.915010329998,-21.864357389997167,53361.14328648001 2024-06-28,06:22:34.000,180,11006219,15565,0,1719555753,13152.443468630001,-22.583368649997283,53361.12931224 2024-06-28,06:22:35.000,180,11006198,15845,0,1719555754,13151.985399549994,-23.379920339997625,53361.11533800001 2024-06-28,06:22:36.000,180,11006164,15525,0,1719555755,13151.459967369992,-24.183521159997326,53361.10835088 2024-06-28,06:22:37.000,180,11006177,15845,0,1719555756,13151.028843529995,-24.98007284999767,53361.05944104 2024-06-28,06:22:38.000,180,11006135,15125,0,1719555757,13150.550565519989,-25.64974020000227,53361.101363760004 2024-06-28,06:22:39.000,180,11006151,15445,0,1719555758,13150.112705369997,-26.305309290000878,53361.03149256 2024-06-28,06:22:40.000,180,11006135,16005,0,1719555759,13149.70179046,-26.99612402999628,53361.03149256 2024-06-28,06:22:41.000,180,11006160,15805,0,1719555760,13149.257193999998,-27.757430069999828,53361.01751832 2024-06-28,06:22:42.000,180,11006126,15405,0,1719555761,13148.886696950001,-28.483490459999302,53361.01751832 2024-06-28,06:22:43.000,180,11006127,15685,0,1719555762,13148.583563,-29.31528779999644,53361.0105312 2024-06-28,06:22:44.000,180,11006161,15325,0,1719555763,13148.29390166999,-30.132986880002136,53361.003544080006 2024-06-28,06:22:45.000,180,11006154,15765,0,1719555764,13148.017712959998,-30.978882479997992,53361.03847968 2024-06-28,06:22:46.000,180,11006127,16125,0,1719555765,13147.600061739991,-31.80363068999577,53361.052453920005 2024-06-28,06:22:47.000,180,11006151,15445,0,1719555766,13147.17567420999,-32.6495262899989,53361.04546680001 2024-06-28,06:22:48.000,180,11006172,15725,0,1719555767,13146.798440849998,-33.495421890002035,53361.0105312 2024-06-28,06:22:49.000,180,11006151,15525,0,1719555768,13146.454889039996,-34.37656314000196,53361.07341528001 2024-06-28,06:22:50.000,180,11006149,15645,0,1719555769,13146.12480985,-35.292950039998686,53361.03149256 2024-06-28,06:22:51.000,180,11006151,15005,0,1719555770,13145.83514851999,-36.23048433000076,53361.05944104 2024-06-28,06:22:52.000,180,11006148,15525,0,1719555771,13145.511805640002,-37.11867471000005,53361.07341528001 2024-06-28,06:22:53.000,180,11006157,15165,0,1719555772,13145.181726449991,-37.94342291999783,53361.06642816 2024-06-28,06:22:54.000,180,11006155,15165,0,1719555773,13144.79775677999,-38.8175150399984,53361.122325120006 2024-06-28,06:22:55.000,180,11006170,15765,0,1719555774,13144.407050799993,-39.72685280999576,53361.150273600004 2024-06-28,06:22:56.000,180,11006196,15605,0,1719555775,13144.097180539997,-40.6361905800004,53361.150273600004 2024-06-28,06:22:57.000,180,11006119,15525,0,1719555776,13143.794046589996,-41.53847921999841,53361.171234960006 2024-06-28,06:22:58.000,180,11006190,15805,0,1719555777,13143.52459419,-42.426669599997695,53361.20617056 2024-06-28,06:22:59.000,180,11006109,15725,0,1719555778,13143.241669169998,-43.42764606000128,53361.27604176 2024-06-28,06:23:00.000,180,11006140,15645,0,1719555779,13142.931798910002,-44.36518034999608,53361.29700312 2024-06-28,06:23:01.000,180,11006155,16085,0,1719555780,13142.716236989996,-45.2956655099988,53361.38084856001 2024-06-28,06:23:02.000,180,11006152,15805,0,1719555781,13142.50067506999,-46.0992663299985,53361.457706880006 2024-06-28,06:23:03.000,180,11006127,15925,0,1719555782,13142.25816790999,-46.93106366999564,53361.555526560005 2024-06-28,06:23:04.000,180,11006124,16085,0,1719555783,13141.833780380002,-47.73466448999534,53361.723217440005 2024-06-28,06:23:05.000,180,11006181,15965,0,1719555784,13141.436338089996,-48.510068789997604,53361.841998480006 2024-06-28,06:23:06.000,180,11006183,16125,0,1719555785,13141.052368419994,-49.24317830999644,53361.99571512 2024-06-28,06:23:07.000,180,11006141,15685,0,1719555786,13140.722289229998,-49.96923869999591,53362.14943176001 2024-06-28,06:23:08.000,180,11006084,15725,0,1719555787,13140.526936239992,-50.75169212999754,53362.3730196 2024-06-28,06:23:09.000,180,11006147,16005,0,1719555788,13140.223802289991,-51.65398076999554,53362.48481352001 2024-06-28,06:23:10.000,180,11006165,15765,0,1719555789,13139.90045940999,-52.69020287999592,53362.70141424001 2024-06-28,06:23:11.000,180,11006117,15685,0,1719555790,13139.563643909998,-53.655933689995436,53362.9319892 2024-06-28,06:23:12.000,180,11006196,15525,0,1719555791,13139.233564720002,-54.572320589999435,53363.13461568001 2024-06-28,06:23:13.000,180,11006092,15485,0,1719555792,13138.86306766999,-55.41821618999529,53363.35820352 2024-06-28,06:23:14.000,180,11006138,15365,0,1719555793,13138.418471209989,-56.2852591799965,53363.57480424 2024-06-28,06:23:15.000,180,11006124,15325,0,1719555794,13137.919984269996,-57.236891729997296,53363.88922464 2024-06-28,06:23:16.000,180,11006188,15405,0,1719555795,13137.42149732999,-58.12508210999658,53364.189670800006 2024-06-28,06:23:17.000,180,11006159,15485,0,1719555796,13136.929746699992,-59.0555672699993,53364.44819424001 2024-06-28,06:23:18.000,180,11006174,15565,0,1719555797,13136.46494130999,-59.87326634999772,53364.75562752 2024-06-28,06:23:19.000,180,11006122,15485,0,1719555798,13136.000135919989,-60.62047412999527,53364.94427976 2024-06-28,06:23:20.000,180,11006151,16205,0,1719555799,13135.589221009992,-61.346534520002024,53365.30062288 2024-06-28,06:23:21.000,180,11006145,15325,0,1719555800,13135.24566919999,-61.84702275000018,53365.64997888001 2024-06-28,06:23:22.000,180,11006158,15925,0,1719555801,13134.854963219994,-62.36160923999705,53365.95042504 2024-06-28,06:23:23.000,180,11006132,15565,0,1719555802,13134.403630449997,-63.0101291999963,53366.26484544 2024-06-28,06:23:24.000,180,11006136,15325,0,1719555803,13133.918616129995,-63.7150421999977,53366.62817568001 2024-06-28,06:23:25.000,180,11006143,15125,0,1719555804,13133.393183949993,-64.31421825000143,53366.97753168 2024-06-28,06:23:26.000,180,11006124,15605,0,1719555805,13132.86775176999,-64.89929603999917,53367.36182328 2024-06-28,06:23:27.000,180,11006147,16445,0,1719555806,13132.409682689999,-65.61125816999993,53367.7181664 2024-06-28,06:23:28.000,180,11006115,15645,0,1719555807,13131.951613609992,-66.42895724999835,53368.06752240001 2024-06-28,06:23:29.000,180,11006155,16005,0,1719555808,13131.50701714999,-67.19731242000125,53368.47277536001 2024-06-28,06:23:30.000,180,11006100,15925,0,1719555809,13131.082629619988,-67.95156932999816,53368.8710412 2024-06-28,06:23:31.000,180,11006089,15925,0,1719555810,13130.685187329997,-68.6494332000002,53369.29026840001 2024-06-28,06:23:32.000,180,11006182,15645,0,1719555811,13130.29448135,-69.22746185999858,53369.74443120001 2024-06-28,06:23:33.000,180,11006138,16125,0,1719555812,13129.930720609998,-69.79139225999825,53370.12872280001 2024-06-28,06:23:34.000,180,11006162,15805,0,1719555813,13129.546750939997,-70.39056831000198,53370.57589848 2024-06-28,06:23:35.000,180,11006113,14885,0,1719555814,13129.122363409995,-70.98269522999908,53371.044035520004 2024-06-28,06:23:36.000,180,11006141,15765,0,1719555815,13128.792284219999,-71.57482214999618,53371.46326272 2024-06-28,06:23:37.000,180,11006109,15685,0,1719555816,13128.388105619997,-72.26563688999886,53371.9104384 2024-06-28,06:23:38.000,180,11006093,15365,0,1719555817,13127.97719071,-72.91415684999811,53372.385562560004 2024-06-28,06:23:39.000,180,11006148,15165,0,1719555818,13127.579748419994,-73.49923463999585,53372.90260944001 2024-06-28,06:23:40.000,180,11006127,15525,0,1719555819,13127.236196609992,-74.05611590999615,53373.40568208001 2024-06-28,06:23:41.000,180,11006125,15565,0,1719555820,13126.89938111,-74.472014580002,53373.9017676 2024-06-28,06:23:42.000,180,11006143,15765,0,1719555821,13126.562565609995,-74.8174219499997,53374.4258016 2024-06-28,06:23:43.000,180,11006148,15965,0,1719555822,13126.245959039989,-75.13463279999996,53374.89393864001 2024-06-28,06:23:44.000,180,11006110,15285,0,1719555823,13125.835044129992,-75.34610669999529,53375.48784384 2024-06-28,06:23:45.000,180,11006127,15245,0,1719555824,13125.43760184,-75.57167885999661,53375.976942240006 2024-06-28,06:23:46.000,180,11006183,15045,0,1719555825,13124.959323829993,-75.89593883999623,53376.44507928 2024-06-28,06:23:47.000,180,11006135,16525,0,1719555826,13124.447364269996,-76.19905142999778,53376.96911328 2024-06-28,06:23:48.000,180,11006130,15365,0,1719555827,13123.915195779999,-76.5233114099974,53377.47917304001 2024-06-28,06:23:49.000,180,11006132,15525,0,1719555828,13123.349345739996,-76.9180626899979,53377.96128432001 2024-06-28,06:23:50.000,180,11006118,16045,0,1719555829,13122.709396289989,-77.40445265999733,53378.422434240005 2024-06-28,06:23:51.000,180,11006133,15485,0,1719555830,13122.143546250001,-77.8203513299959,53378.995378080006 2024-06-28,06:23:52.000,180,11006179,15485,0,1719555831,13121.55075096999,-78.2785447799979,53379.44255376 2024-06-28,06:23:53.000,180,11006148,15445,0,1719555832,13121.025318790002,-78.68739431999711,53379.98754912 2024-06-28,06:23:54.000,180,11006095,15365,0,1719555833,13120.405578269994,-79.12444038000103,53380.42075056 2024-06-28,06:23:55.000,180,11006162,15725,0,1719555834,13119.819519299992,-79.5755846999964,53380.9238232 2024-06-28,06:23:56.000,180,11006085,15765,0,1719555835,13119.27387818999,-79.92099207000138,53381.42689584 2024-06-28,06:23:57.000,180,11006162,15765,0,1719555836,13118.829281730003,-80.29459595999651,53381.943942720005 2024-06-28,06:23:58.000,180,11006184,14725,0,1719555837,13118.330794789996,-80.71754376000172,53382.447015360005 2024-06-28,06:23:59.000,180,11006111,14925,0,1719555838,13117.845780469994,-81.01360721999663,53382.9850236 2024-06-28,06:24:00.000,180,11006136,15445,0,1719555839,13117.354029839997,-81.3308180699969,53383.502070480004 2024-06-28,06:24:01.000,180,11006126,15245,0,1719555840,13116.828597659995,-81.73261847999675,53384.075014320006 2024-06-28,06:24:02.000,180,11006170,15685,0,1719555841,13116.323374409993,-82.08507498000108,53384.557125600004 2024-06-28,06:24:03.000,180,11006134,15605,0,1719555842,13115.791205919995,-82.56441582000116,53385.17199216001 2024-06-28,06:24:04.000,180,11006107,15325,0,1719555843,13115.265773739993,-83.02965839999524,53385.70301328001 2024-06-28,06:24:05.000,180,11006104,15445,0,1719555844,13114.753814179996,-83.46670445999916,53386.27595712001 2024-06-28,06:24:06.000,180,11006105,16045,0,1719555845,13114.181227829999,-83.91079964999517,53386.83492672 2024-06-28,06:24:07.000,180,11006166,15885,0,1719555846,13113.655795649996,-84.37604222999653,53387.44979328001 2024-06-28,06:24:08.000,180,11006094,15685,0,1719555847,13113.07647298999,-84.89767785000004,53388.07164696001 2024-06-28,06:24:09.000,180,11006156,15325,0,1719555848,13112.463468779992,-85.43341173000226,53388.56074536 2024-06-28,06:24:10.000,180,11006098,15445,0,1719555849,13111.863937189999,-85.93389996000042,53389.18958616 2024-06-28,06:24:11.000,180,11006127,15805,0,1719555850,13111.277878219997,-86.29340558999684,53389.8324012 2024-06-28,06:24:12.000,180,11006175,15405,0,1719555851,13110.69855555999,-86.54012513999623,53390.45425488 2024-06-28,06:24:13.000,180,11006102,15525,0,1719555852,13110.159650759997,-86.80094295000163,53391.0551472 2024-06-28,06:24:14.000,180,11006067,15485,0,1719555853,13109.614009649995,-87.07585901999846,53391.73289784 2024-06-28,06:24:15.000,180,11006121,15285,0,1719555854,13109.041423299997,-87.34372595999594,53392.36173864001 2024-06-28,06:24:16.000,180,11006092,15405,0,1719555855,13108.515991119995,-87.53405247000046,53393.02551504 2024-06-28,06:24:17.000,180,11006189,15325,0,1719555856,13107.950141079993,-87.75257549999515,53393.73820128 2024-06-28,06:24:18.000,180,11006101,15725,0,1719555857,13107.417972589996,-87.86536157999944,53394.478836 2024-06-28,06:24:19.000,180,11006110,15365,0,1719555858,13106.939694579989,-87.98519678999583,53395.13562528001 2024-06-28,06:24:20.000,180,11006122,15605,0,1719555859,13106.420998709997,-88.0204424399999,53395.93215696001 2024-06-28,06:24:21.000,180,11006167,15725,0,1719555860,13105.915775459995,-88.0204424399999,53396.67279168001 2024-06-28,06:24:22.000,180,11006160,15765,0,1719555861,13105.370134349992,-88.02749156999926,53397.42740064 2024-06-28,06:24:23.000,180,11006117,15485,0,1719555862,13104.87164741,-87.88650896999752,53398.18200960001 2024-06-28,06:24:24.000,180,11006111,15125,0,1719555863,13104.433787259994,-87.7737228900005,53398.929631440005 2024-06-28,06:24:25.000,180,11006151,15325,0,1719555864,13103.968981869992,-87.68913333000091,53399.698214640004 2024-06-28,06:24:26.000,180,11006101,16205,0,1719555865,13103.59174851,-87.51995421000174,53400.44583648 2024-06-28,06:24:27.000,180,11006171,15685,0,1719555866,13103.207778839998,-87.40716812999744,53401.207432560004 2024-06-28,06:24:28.000,180,11006134,15125,0,1719555867,13102.749709759992,-87.36487335000129,53401.97601576 2024-06-28,06:24:29.000,180,11006146,15325,0,1719555868,13102.359003779995,-87.30848030999914,53402.75158608 2024-06-28,06:24:30.000,180,11006156,15485,0,1719555869,13101.961561489989,-87.24503813999763,53403.51318216 2024-06-28,06:24:31.000,180,11006151,15605,0,1719555870,13101.503492409996,-87.18159596999612,53404.274778240004 2024-06-28,06:24:32.000,180,11006151,15605,0,1719555871,13101.05215964,-87.0688098899991,53405.07829704001 2024-06-28,06:24:33.000,180,11006135,15445,0,1719555872,13100.587354249998,-86.97717120000016,53405.81893176 2024-06-28,06:24:34.000,180,11006124,15205,0,1719555873,13100.04844944999,-86.84323772999778,53406.50366952 2024-06-28,06:24:35.000,180,11006103,15525,0,1719555874,13099.502808339988,-86.80094295000163,53407.25827848001 2024-06-28,06:24:36.000,180,11006088,15885,0,1719555875,13098.89654044,-86.64586209000117,53408.00590032001 2024-06-28,06:24:37.000,180,11006148,15725,0,1719555876,13098.283536229988,-86.53307600999688,53408.76749640001 2024-06-28,06:24:38.000,180,11006123,15845,0,1719555877,13097.65032308999,-86.3638968899977,53409.48018264 2024-06-28,06:24:39.000,180,11006101,15925,0,1719555878,13096.949746849998,-86.18061950999981,53410.12299768 2024-06-28,06:24:40.000,180,11006114,15685,0,1719555879,13096.23569799,-85.99029299999529,53410.898568 2024-06-28,06:24:41.000,180,11006128,15925,0,1719555880,13095.568803299997,-85.72242605999782,53411.58330576 2024-06-28,06:24:42.000,180,11006105,15165,0,1719555881,13094.86822705999,-85.4968538999965,53412.24708216001 2024-06-28,06:24:43.000,180,11006197,15565,0,1719555882,13094.133969269991,-85.24308521999774,53412.91085856 2024-06-28,06:24:44.000,180,11006171,16285,0,1719555883,13093.487283509989,-85.0034147999977,53413.56066072001 2024-06-28,06:24:45.000,180,11006150,15565,0,1719555884,13092.82038882,-84.77079350999702,53414.217450000004 2024-06-28,06:24:46.000,180,11006113,16165,0,1719555885,13092.153494129998,-84.5593196100017,53414.85327792001 2024-06-28,06:24:47.000,180,11006111,15525,0,1719555886,13091.50007206,-84.2632561499995,53415.510067200004 2024-06-28,06:24:48.000,180,11006145,15965,0,1719555887,13090.887067850002,-84.02358572999947,53416.10397240001 2024-06-28,06:24:49.000,180,11006157,15845,0,1719555888,13090.33469042999,-83.71342400999856,53416.72582608001 2024-06-28,06:24:50.000,180,11006140,15045,0,1719555889,13089.849676109989,-83.32572185999743,53417.41056384 2024-06-28,06:24:51.000,180,11006134,15325,0,1719555890,13089.384870720001,-82.98736361999909,53418.04639176001 2024-06-28,06:24:52.000,180,11006130,15845,0,1719555891,13088.886383779995,-82.67720189999818,53418.75907800001 2024-06-28,06:24:53.000,180,11006110,15165,0,1719555892,13088.394633149997,-82.39523670000199,53419.33202184 2024-06-28,06:24:54.000,180,11006181,14845,0,1719555893,13087.90288252,-82.11327149999852,53420.07265656 2024-06-28,06:24:55.000,180,11006105,15725,0,1719555894,13087.350505099988,-81.86655194999912,53420.65258752001 2024-06-28,06:24:56.000,180,11006107,15325,0,1719555895,13086.818336609991,-81.69032370000059,53421.35129952001 2024-06-28,06:24:57.000,180,11006117,16005,0,1719555896,13086.279431809999,-81.5422919699995,53421.97315320001 2024-06-28,06:24:58.000,180,11006070,15885,0,1719555897,13085.652954979996,-81.44360415000119,53422.5321228 2024-06-28,06:24:59.000,180,11006129,15445,0,1719555898,13084.992796599989,-81.3590145900016,53423.223847680005 2024-06-28,06:25:00.000,180,11006178,15725,0,1719555899,13084.34611084,-81.34491632999561,53423.8596756 2024-06-28,06:25:01.000,180,11006126,15405,0,1719555900,13083.692688769988,-81.28852329000074,53424.467555040006 2024-06-28,06:25:02.000,180,11006173,15525,0,1719555901,13083.03926669999,-81.20393373000115,53425.05447312 2024-06-28,06:25:03.000,180,11006136,15365,0,1719555902,13082.385844629993,-81.16868807999708,53425.739210880005 2024-06-28,06:25:04.000,180,11006111,16085,0,1719555903,13081.692004699995,-81.12639330000093,53426.3750388 2024-06-28,06:25:05.000,180,11006182,15525,0,1719555904,13081.045318939992,-81.16163894999772,53426.94798264 2024-06-28,06:25:06.000,180,11006095,15205,0,1719555905,13080.351479009994,-81.12639330000093,53427.5977848 2024-06-28,06:25:07.000,180,11006137,15685,0,1719555906,13079.677848009997,-81.13344243000029,53428.21265136 2024-06-28,06:25:08.000,180,11006121,15725,0,1719555907,13078.997480699989,-81.0840985199975,53428.855466400004 2024-06-28,06:25:09.000,180,11006190,15445,0,1719555908,13078.323849699991,-81.09114764999686,53429.54020416001 2024-06-28,06:25:10.000,180,11006186,16045,0,1719555909,13077.643482389998,-81.17573720999644,53430.21096768001 2024-06-28,06:25:11.000,180,11006102,15965,0,1719555910,13076.996796629996,-81.28147416000138,53430.9166668 2024-06-28,06:25:12.000,180,11006092,15645,0,1719555911,13076.255802530002,-81.3942602399984,53431.49659776 2024-06-28,06:25:13.000,180,11006178,15965,0,1719555912,13075.494599499994,-81.43655502000183,53432.12543856 2024-06-28,06:25:14.000,180,11006134,15525,0,1719555913,13074.780550639996,-81.45065328000055,53432.901008880006 2024-06-28,06:25:15.000,180,11006123,15525,0,1719555914,13074.066501779998,-81.3590145900016,53433.5368368 2024-06-28,06:25:16.000,180,11006148,15325,0,1719555915,13073.359189229996,-81.31671980999818,53434.20760032 2024-06-28,06:25:17.000,180,11006113,15485,0,1719555916,13072.651876679993,-81.23917937999795,53434.843428240005 2024-06-28,06:25:18.000,180,11006164,15565,0,1719555917,13071.958036749995,-81.14049155999965,53435.584062960006 2024-06-28,06:25:19.000,180,11006153,15205,0,1719555918,13071.230515269992,-81.02770547999535,53436.34565904001 2024-06-28,06:25:20.000,180,11006136,15165,0,1719555919,13070.502993789989,-80.92901765999704,53436.9605256 2024-06-28,06:25:21.000,180,11006176,15765,0,1719555920,13069.761999689996,-80.91491939999833,53437.70116032 2024-06-28,06:25:22.000,180,11006126,15325,0,1719555921,13069.054687139993,-80.8373789699981,53438.44878216 2024-06-28,06:25:23.000,180,11006148,15085,0,1719555922,13068.29348411,-80.77393679999659,53439.105571440006 2024-06-28,06:25:24.000,180,11006104,15485,0,1719555923,13067.532281079992,-80.66819984999893,53439.88812888 2024-06-28,06:25:25.000,180,11006141,15165,0,1719555924,13066.777814359993,-80.5554137700019,53440.642737840004 2024-06-28,06:25:26.000,180,11006105,15125,0,1719555925,13066.023347639995,-80.43557855999825,53441.383372560005 2024-06-28,06:25:27.000,180,11006091,14965,0,1719555926,13065.329507709997,-80.18885900999885,53442.17990424 2024-06-28,06:25:28.000,180,11006136,15525,0,1719555927,13064.69629457,-79.9985325000016,53442.91355184001 2024-06-28,06:25:29.000,180,11006154,15685,0,1719555928,13064.076554049992,-79.787058599999,53443.72405776001 2024-06-28,06:25:30.000,180,11006119,15725,0,1719555929,13063.544385559995,-79.58968295999512,53444.49264096001 2024-06-28,06:25:31.000,180,11006135,14685,0,1719555930,13062.951590279998,-79.35001254000235,53445.33109536001 2024-06-28,06:25:32.000,180,11006114,15285,0,1719555931,13062.405949169995,-79.10329298999568,53446.0437816 2024-06-28,06:25:33.000,180,11006111,15525,0,1719555932,13061.867044369988,-78.7719838799967,53446.868261760006 2024-06-28,06:25:34.000,180,11006127,15845,0,1719555933,13061.368557429996,-78.5252643299973,53447.65780632001 2024-06-28,06:25:35.000,180,11006139,15845,0,1719555934,13060.82965262999,-78.22215173999575,53448.34953120001 2024-06-28,06:25:36.000,180,11006101,15325,0,1719555935,13060.263802590001,-77.9331374100002,53449.13907576001 2024-06-28,06:25:37.000,180,11006097,15365,0,1719555936,13059.765315649995,-77.66527046999545,53449.886697600006 2024-06-28,06:25:38.000,180,11006151,15645,0,1719555937,13059.307246570002,-77.3269122299971,53450.655280800005 2024-06-28,06:25:39.000,180,11006147,16045,0,1719555938,13058.82223225,-76.96035747000133,53451.31207008 2024-06-28,06:25:40.000,180,11006134,15925,0,1719555939,13058.458471509999,-76.60085183999763,53452.01078208 2024-06-28,06:25:41.000,180,11006087,15405,0,1719555940,13058.094710769998,-76.29773924999608,53452.69551984 2024-06-28,06:25:42.000,180,11006112,15365,0,1719555941,13057.798313129992,-76.00872492000053,53453.35230912 2024-06-28,06:25:43.000,180,11006134,15645,0,1719555942,13057.49517917999,-75.74085797999578,53454.02307264 2024-06-28,06:25:44.000,180,11006166,16085,0,1719555943,13057.25267201999,-75.55053146999853,53454.66588768 2024-06-28,06:25:45.000,180,11006189,15645,0,1719555944,13057.023637479993,-75.36725409000064,53455.301715600006 2024-06-28,06:25:46.000,180,11006107,15205,0,1719555945,13056.821548179993,-75.14873105999868,53455.972479120006 2024-06-28,06:25:47.000,180,11006111,15525,0,1719555946,13056.626195190001,-74.94430628999544,53456.622281280004 2024-06-28,06:25:48.000,180,11006157,15685,0,1719555947,13056.38368803,-74.74693064999883,53457.23016072 2024-06-28,06:25:49.000,180,11006160,15805,0,1719555948,13056.06034515,-74.59889891999774,53457.87297576 2024-06-28,06:25:50.000,180,11006183,15565,0,1719555949,13055.817837989998,-74.44381805999728,53458.56470064 2024-06-28,06:25:51.000,180,11006103,15205,0,1719555950,13055.588803450002,-74.3239828500009,53459.16559296 2024-06-28,06:25:52.000,180,11006072,15165,0,1719555951,13055.305878430001,-74.2605406799994,53459.7734724 2024-06-28,06:25:53.000,180,11006133,15485,0,1719555952,13055.07684388999,-74.19004937999853,53460.41628744 2024-06-28,06:25:54.000,180,11006094,15205,0,1719555953,13054.827600419994,-74.10545981999894,53461.031154000004 2024-06-28,06:25:55.000,180,11006189,15525,0,1719555954,13054.618774809998,-74.03496851999807,53461.6599948 2024-06-28,06:25:56.000,180,11006112,15125,0,1719555955,13054.342586099992,-73.95742808999785,53462.29582272001 2024-06-28,06:25:57.000,180,11006152,16165,0,1719555956,13053.992297979996,-73.83054375000211,53462.91767640001 2024-06-28,06:25:58.000,180,11006149,15165,0,1719555957,13053.70263665,-73.71070853999845,53463.53953008001 2024-06-28,06:25:59.000,180,11006168,15205,0,1719555958,13053.426447939994,-73.5203820300012,53464.18933224001 2024-06-28,06:26:00.000,180,11006127,15085,0,1719555959,13053.177204469997,-73.32300638999732,53464.81118592001 2024-06-28,06:26:01.000,180,11006107,14885,0,1719555960,13052.948169930001,-73.10448335999536,53465.4679752 2024-06-28,06:26:02.000,180,11006101,15885,0,1719555961,13052.7258717,-72.84366554999724,53466.10380312001 2024-06-28,06:26:03.000,180,11006136,15685,0,1719555962,13052.611354429995,-72.6039951299972,53466.70469544001 2024-06-28,06:26:04.000,180,11006146,15325,0,1719555963,13052.510309779995,-72.32907906000037,53467.32654912001 2024-06-28,06:26:05.000,180,11006076,15725,0,1719555964,13052.47662822999,-72.0118682100001,53467.927441440006 2024-06-28,06:26:06.000,180,11006135,15605,0,1719555965,13052.490100849995,-71.66646083999512,53468.54929512001 2024-06-28,06:26:07.000,180,11006104,15445,0,1719555966,13052.55746394999,-71.33515172999614,53469.15717456 2024-06-28,06:26:08.000,180,11006123,15885,0,1719555967,13052.59788180999,-71.02499000999524,53469.74409264001 2024-06-28,06:26:09.000,180,11006146,15285,0,1719555968,13052.799971109991,-70.77122132999648,53470.41485616001 2024-06-28,06:26:10.000,180,11006104,15645,0,1719555969,13052.901015759991,-70.51040351999836,53470.9528644 2024-06-28,06:26:11.000,180,11006069,15085,0,1719555970,13053.062687199992,-70.24958571000025,53471.55375672 2024-06-28,06:26:12.000,180,11006159,15965,0,1719555971,13053.197413399997,-70.05221006999636,53472.119713440006 2024-06-28,06:26:13.000,180,11006127,15365,0,1719555972,13053.311930669988,-69.92532573000062,53472.769515600005 2024-06-28,06:26:14.000,180,11006102,16085,0,1719555973,13053.460129489999,-69.76319574000081,53473.38438216001 2024-06-28,06:26:15.000,180,11006117,15725,0,1719555974,13053.561174139999,-69.55877096999757,53473.97828736 2024-06-28,06:26:16.000,180,11006131,15925,0,1719555975,13053.65548247999,-69.31910054999753,53474.55821832001 2024-06-28,06:26:17.000,180,11006175,16285,0,1719555976,13053.729581889995,-69.09352838999621,53475.19404624 2024-06-28,06:26:18.000,180,11006155,15125,0,1719555977,13053.86430809,-68.82566144999873,53475.80891280001 2024-06-28,06:26:19.000,180,11006160,14925,0,1719555978,13054.0057706,-68.5366471199959,53476.409805120005 2024-06-28,06:26:20.000,180,11006148,15525,0,1719555979,13054.127024180001,-68.35336973999802,53477.03864592 2024-06-28,06:26:21.000,180,11006114,15125,0,1719555980,13054.241541449992,-68.15599410000141,53477.632551120005 2024-06-28,06:26:22.000,180,11006111,15205,0,1719555981,13054.416685509997,-68.02206062999903,53478.184533600004 2024-06-28,06:26:23.000,180,11006128,15325,0,1719555982,13054.571620639988,-67.86697976999858,53478.82734864001 2024-06-28,06:26:24.000,180,11006100,15245,0,1719555983,13054.760237319999,-67.782390209999,53479.40029248001 2024-06-28,06:26:25.000,180,11006133,15805,0,1719555984,13054.94211769,-67.69075152000005,53479.98721056 2024-06-28,06:26:26.000,180,11006128,15125,0,1719555985,13055.191361159996,-67.59206370000175,53480.581115760004 2024-06-28,06:26:27.000,180,11006062,15765,0,1719555986,13055.474286179997,-67.4228845799953,53481.13309824 2024-06-28,06:26:28.000,180,11006115,16045,0,1719555987,13055.763947509993,-67.20436155000061,53481.7829004 2024-06-28,06:26:29.000,180,11006159,15685,0,1719555988,13056.04013622,-67.02813330000208,53482.38379272 2024-06-28,06:26:30.000,180,11006070,15605,0,1719555989,13056.33653385999,-66.78846288000204,53482.98468504 2024-06-28,06:26:31.000,180,11006066,15365,0,1719555990,13056.653140429997,-66.548792460002,53483.59256448001 2024-06-28,06:26:32.000,180,11006147,15925,0,1719555991,13056.963010689993,-66.35141681999812,53484.20743104 2024-06-28,06:26:33.000,180,11006188,15405,0,1719555992,13057.23246308999,-66.11174639999808,53484.80133624 2024-06-28,06:26:34.000,180,11006071,15845,0,1719555993,13057.508651799995,-65.9284690200002,53485.38825432001 2024-06-28,06:26:35.000,180,11006149,15325,0,1719555994,13057.858939919992,-65.70289685999887,53485.94023680001 2024-06-28,06:26:36.000,180,11006087,15445,0,1719555995,13058.135128629998,-65.49847208999563,53486.534142 2024-06-28,06:26:37.000,180,11006128,15885,0,1719555996,13058.49888937,-65.27289993000159,53487.16996992 2024-06-28,06:26:38.000,180,11006148,15325,0,1719555997,13058.849177489996,-65.06847515999834,53487.77784936 2024-06-28,06:26:39.000,180,11006124,15805,0,1719555998,13059.172520369997,-64.89224690999981,53488.32284472 2024-06-28,06:26:40.000,180,11006066,15805,0,1719555999,13059.421763839993,-64.70192039999529,53488.93771128001 2024-06-28,06:26:41.000,180,11006028,15605,0,1719556000,13059.83267874999,-64.50454475999868,53489.503668 2024-06-28,06:26:42.000,180,11006103,15045,0,1719556001,13060.095394839991,-64.43405345999781,53490.12552168 2024-06-28,06:26:43.000,180,11006057,15285,0,1719556002,13060.391792479997,-64.22962869000185,53490.69846552 2024-06-28,06:26:44.000,180,11006085,15165,0,1719556003,13060.701662739993,-64.08159696000075,53491.194551040004 2024-06-28,06:26:45.000,180,11006105,15005,0,1719556004,13061.085632409995,-63.91946697000094,53491.774482 2024-06-28,06:26:46.000,180,11006095,15565,0,1719556005,13061.442656840001,-63.79258262999792,53492.368387200004 2024-06-28,06:26:47.000,180,11006105,15325,0,1719556006,13061.752527099998,-63.62340350999875,53492.892421200006 2024-06-28,06:26:48.000,180,11006084,15405,0,1719556007,13062.11628784,-63.45422438999958,53493.493313520004 2024-06-28,06:26:49.000,180,11006130,15005,0,1719556008,13062.446367029996,-63.27094701000169,53494.0802316 2024-06-28,06:26:50.000,180,11006137,15125,0,1719556009,13062.843809320002,-63.17225918999611,53494.63221408 2024-06-28,06:26:51.000,180,11006118,15645,0,1719556010,13063.241251609994,-63.00308006999694,53495.191183680006 2024-06-28,06:26:52.000,180,11006157,15685,0,1719556011,13063.685848069996,-62.81275355999969,53495.71521768001 2024-06-28,06:26:53.000,180,11006075,15165,0,1719556012,13064.076554049992,-62.678820089997316,53496.26720016001 2024-06-28,06:26:54.000,180,11006164,15405,0,1719556013,13064.473996339999,-62.53783748999558,53496.81918264001 2024-06-28,06:26:55.000,180,11006167,15805,0,1719556014,13064.783866599995,-62.4180022799992,53497.32225528001 2024-06-28,06:26:56.000,180,11006125,15525,0,1719556015,13065.053318999991,-62.31226533000154,53497.89519912001 2024-06-28,06:26:57.000,180,11006148,15245,0,1719556016,13065.329507709997,-62.24177403000067,53498.39128464 2024-06-28,06:26:58.000,180,11006156,15685,0,1719556017,13065.646114279989,-62.11488968999765,53498.92230576001 2024-06-28,06:26:59.000,180,11006130,15325,0,1719556018,13065.902094059995,-62.00915273999999,53499.432365520006 2024-06-28,06:27:00.000,180,11006151,15725,0,1719556019,13066.171546459991,-61.89636665999569,53499.935438160006 2024-06-28,06:27:01.000,180,11006155,15765,0,1719556020,13066.427526239997,-61.76948231999995,53500.45248504 2024-06-28,06:27:02.000,180,11006100,15205,0,1719556021,13066.683506019988,-61.60735233000014,53500.9276092 2024-06-28,06:27:03.000,180,11006131,16165,0,1719556022,13066.919276869994,-61.459320599999046,53501.45863032 2024-06-28,06:27:04.000,180,11006135,15965,0,1719556023,13067.12810247999,-61.290141479999875,53501.91279312 2024-06-28,06:27:05.000,180,11006128,16005,0,1719556024,13067.31671916,-61.14915887999814,53502.37394304001 2024-06-28,06:27:06.000,180,11006105,15525,0,1719556025,13067.525544769996,-61.001127149997046,53502.82810584001 2024-06-28,06:27:07.000,180,11006111,15405,0,1719556026,13067.720897760002,-60.831948029997875,53503.2333588 2024-06-28,06:27:08.000,180,11006109,15565,0,1719556027,13067.929723369998,-60.63457239000127,53503.71547008001 2024-06-28,06:27:09.000,180,11006094,15205,0,1719556028,13068.14528528999,-60.43719674999738,53504.155658640004 2024-06-28,06:27:10.000,180,11006099,15165,0,1719556029,13068.360847209995,-60.197526329997345,53504.53995024 2024-06-28,06:27:11.000,180,11006130,15845,0,1719556030,13068.49557341,-59.95080677999795,53504.9801388 2024-06-28,06:27:12.000,180,11006129,15845,0,1719556031,13068.704399019996,-59.66179244999512,53505.35744328 2024-06-28,06:27:13.000,180,11006136,15245,0,1719556032,13068.866070459997,-59.379827249998925,53505.748722 2024-06-28,06:27:14.000,180,11006154,15725,0,1719556033,13069.021005590002,-59.08376378999674,53506.098078 2024-06-28,06:27:15.000,180,11006115,15405,0,1719556034,13069.223094889989,-58.8088477199999,53506.53127944 2024-06-28,06:27:16.000,180,11006119,15925,0,1719556035,13069.418447879994,-58.54802991000179,53506.87364832 2024-06-28,06:27:17.000,180,11006083,15845,0,1719556036,13069.61380087,-58.24491732000024,53507.243965680005 2024-06-28,06:27:18.000,180,11006085,15645,0,1719556037,13069.77547231,-57.934755599999335,53507.58633456 2024-06-28,06:27:19.000,180,11006120,15565,0,1719556038,13069.910198509991,-57.56820083999628,53507.95665192001 2024-06-28,06:27:20.000,180,11006133,15445,0,1719556039,13070.044924709997,-57.18754782000178,53508.250110960005 2024-06-28,06:27:21.000,180,11006163,15765,0,1719556040,13070.226805079998,-56.82099305999873,53508.62741544001 2024-06-28,06:27:22.000,180,11006073,15165,0,1719556041,13070.354794969993,-56.489683949999744,53508.91388736001 2024-06-28,06:27:23.000,180,11006140,15685,0,1719556042,13070.54341164999,-56.11608005999733,53509.3121532 2024-06-28,06:27:24.000,180,11006138,15565,0,1719556043,13070.61077475,-55.74952530000155,53509.60561224 2024-06-28,06:27:25.000,180,11006121,15805,0,1719556044,13070.72529201999,-55.41821618999529,53509.91304552 2024-06-28,06:27:26.000,180,11006099,15845,0,1719556045,13070.80612773999,-55.01641577999544,53510.24144016 2024-06-28,06:27:27.000,180,11006073,15605,0,1719556046,13070.920645009995,-54.61461536999559,53510.49996360001 2024-06-28,06:27:28.000,180,11006084,15685,0,1719556047,13071.01495335,-54.2198640899951,53510.8493196 2024-06-28,06:27:29.000,180,11006087,15285,0,1719556048,13071.068843829991,-53.78986715999781,53511.09386880001 2024-06-28,06:27:30.000,180,11006127,15365,0,1719556049,13071.142943239996,-53.303477189998375,53511.40130208 2024-06-28,06:27:31.000,180,11006170,15365,0,1719556050,13071.176624790001,-52.86643113000173,53511.71572248001 2024-06-28,06:27:32.000,180,11006102,15525,0,1719556051,13071.277669440002,-52.42938506999781,53511.98123304001 2024-06-28,06:27:33.000,180,11006143,15365,0,1719556052,13071.345032539997,-51.99938814000052,53512.23975648 2024-06-28,06:27:34.000,180,11006159,15565,0,1719556053,13071.425868259998,-51.61168598999939,53512.540202640004 2024-06-28,06:27:35.000,180,11006129,15685,0,1719556054,13071.499967669988,-51.19578732000082,53512.76379048 2024-06-28,06:27:36.000,180,11006146,15805,0,1719556055,13071.580803389988,-50.815134299999045,53513.07821088 2024-06-28,06:27:37.000,180,11006135,15765,0,1719556056,13071.641430179989,-50.44153040999663,53513.40660552 2024-06-28,06:27:38.000,180,11006171,16005,0,1719556057,13071.742474829989,-50.08202478000021,53513.665128960005 2024-06-28,06:27:39.000,180,11006147,15685,0,1719556058,13071.809837929999,-49.65202784999565,53513.92365240001 2024-06-28,06:27:40.000,180,11006128,15685,0,1719556059,13071.917618889995,-49.20793265999964,53514.16121448001 2024-06-28,06:27:41.000,180,11006131,15885,0,1719556060,13071.958036749995,-48.87662355000066,53514.4127508 2024-06-28,06:27:42.000,180,11006086,15805,0,1719556061,13071.98498198999,-48.503019659998245,53514.62935152 2024-06-28,06:27:43.000,180,11006130,16165,0,1719556062,13072.03213616,-48.11531750999711,53514.90184920001 2024-06-28,06:27:44.000,180,11006112,15645,0,1719556063,13072.038872469995,-47.75581188000069,53515.20229536 2024-06-28,06:27:45.000,180,11006105,15765,0,1719556064,13072.059081399995,-47.41745364000235,53515.41889608 2024-06-28,06:27:46.000,180,11006157,15845,0,1719556065,13072.059081399995,-47.057948009998654,53515.65645816 2024-06-28,06:27:47.000,180,11006128,15325,0,1719556066,13072.08602663999,-46.698442380002234,53515.95690432001 2024-06-28,06:27:48.000,180,11006148,15725,0,1719556067,13072.13318081,-46.367133269995975,53516.22241488001 2024-06-28,06:27:49.000,180,11006141,15485,0,1719556068,13072.17359867,-46.02877502999763,53516.446002720004 2024-06-28,06:27:50.000,180,11006136,16005,0,1719556069,13072.1938076,-45.64812200999586,53516.69753904 2024-06-28,06:27:51.000,180,11006146,15605,0,1719556070,13072.220752839996,-45.26746899000136,53516.94208824001 2024-06-28,06:27:52.000,180,11006124,15285,0,1719556071,13072.261170699996,-44.86566858000151,53517.21458592 2024-06-28,06:27:53.000,180,11006171,15205,0,1719556072,13072.25443439,-44.513212079997174,53517.48009648 2024-06-28,06:27:54.000,180,11006141,15405,0,1719556073,13072.240961769996,-44.06911689000117,53517.67573584 2024-06-28,06:27:55.000,180,11006168,15485,0,1719556074,13072.247698079991,-43.646169089995965,53517.96220776 2024-06-28,06:27:56.000,180,11006162,15525,0,1719556075,13072.288115939991,-43.26551607000147,53518.16483424001 2024-06-28,06:27:57.000,180,11006129,16005,0,1719556076,13072.301588559996,-42.870764790000976,53518.3954092 2024-06-28,06:27:58.000,180,11006156,15965,0,1719556077,13072.389160589992,-42.51830828999664,53518.63995840001 2024-06-28,06:27:59.000,180,11006094,15485,0,1719556078,13072.443051069997,-42.13060613999551,53518.87053336 2024-06-28,06:28:00.000,180,11006162,15885,0,1719556079,13072.571040959992,-41.76405137999973,53519.11508256 2024-06-28,06:28:01.000,180,11006113,15725,0,1719556080,13072.604722509997,-41.44684052999946,53519.28976056001 2024-06-28,06:28:02.000,180,11006148,15525,0,1719556081,13072.699030850003,-41.094384029995126,53519.56225824 2024-06-28,06:28:03.000,180,11006125,15925,0,1719556082,13072.779866569988,-40.76307491999614,53519.72994912 2024-06-28,06:28:04.000,180,11006211,16085,0,1719556083,13072.840493359989,-40.43176580999716,53519.93257560001 2024-06-28,06:28:05.000,180,11006148,15885,0,1719556084,13072.894383839994,-40.06521105000138,53520.11424072 2024-06-28,06:28:06.000,180,11006123,16205,0,1719556085,13072.975219559994,-39.705705419997685,53520.40769976 2024-06-28,06:28:07.000,180,11006148,15485,0,1719556086,13073.06279158999,-39.3743963099987,53520.57539064 2024-06-28,06:28:08.000,180,11006155,15725,0,1719556087,13073.23119934,-39.03603807000036,53520.75006864001 2024-06-28,06:28:09.000,180,11006168,16365,0,1719556088,13073.34571660999,-38.669483309997304,53520.89679816001 2024-06-28,06:28:10.000,180,11006126,15885,0,1719556089,13073.507388049991,-38.302928550001525,53521.120386 2024-06-28,06:28:11.000,180,11006135,15965,0,1719556090,13073.675795800002,-37.90817727000103,53521.26711552 2024-06-28,06:28:12.000,180,11006149,15685,0,1719556091,13073.776840450002,-37.53457337999862,53521.5046776 2024-06-28,06:28:13.000,180,11006138,15405,0,1719556092,13073.884621409998,-37.18916601000092,53521.69332984 2024-06-28,06:28:14.000,180,11006152,15685,0,1719556093,13074.039556539989,-36.808512989999144,53521.881982080005 2024-06-28,06:28:15.000,180,11006190,15605,0,1719556094,13074.133864879994,-36.49130213999888,53522.10556992 2024-06-28,06:28:16.000,180,11006172,15245,0,1719556095,13074.255118459994,-36.19523867999669,53522.25229944 2024-06-28,06:28:17.000,180,11006144,16045,0,1719556096,13074.356163109995,-35.84278217999963,53522.336144880006 2024-06-28,06:28:18.000,180,11006138,15205,0,1719556097,13074.457207759995,-35.46917828999722,53522.57370696001 2024-06-28,06:28:19.000,180,11006183,15725,0,1719556098,13074.517834549995,-35.06032874999801,53522.81126904001 2024-06-28,06:28:20.000,180,11006144,15525,0,1719556099,13074.5515161,-34.68672485999559,53522.91607584 2024-06-28,06:28:21.000,180,11006070,15205,0,1719556100,13074.538043479995,-34.33426835999853,53523.09075384 2024-06-28,06:28:22.000,180,11006125,15325,0,1719556101,13074.46394406999,-33.97476273000211,53523.19556064001 2024-06-28,06:28:23.000,180,11006148,15805,0,1719556102,13074.43026252,-33.6011588399997,53523.40517424 2024-06-28,06:28:24.000,180,11006165,15485,0,1719556103,13074.41005359,-33.23460407999664,53523.48203256001 2024-06-28,06:28:25.000,180,11006140,15765,0,1719556104,13074.30227262999,-32.84690192999551,53523.62177496 2024-06-28,06:28:26.000,180,11006163,15485,0,1719556105,13074.20122797999,-32.42395412999758,53523.73356888 2024-06-28,06:28:27.000,180,11006152,15805,0,1719556106,13074.079974399989,-32.057399370001804,53523.83837568001 2024-06-28,06:28:28.000,180,11006180,15765,0,1719556107,13073.918302960003,-31.68379547999939,53523.98510520001 2024-06-28,06:28:29.000,180,11006171,15805,0,1719556108,13073.857676170002,-31.373633759998484,53524.03401504001 2024-06-28,06:28:30.000,180,11006143,15845,0,1719556109,13073.743158899997,-31.10576682000101,53524.11786048 2024-06-28,06:28:31.000,180,11006157,15725,0,1719556110,13073.574751150001,-30.887243789999047,53524.15279608001 2024-06-28,06:28:32.000,180,11006145,15285,0,1719556111,13073.399607089996,-30.64757336999901,53524.28555136 2024-06-28,06:28:33.000,180,11006200,15445,0,1719556112,13073.298562439995,-30.429050339997048,53524.35542256 2024-06-28,06:28:34.000,180,11006151,15565,0,1719556113,13073.14362730999,-30.252822089998517,53524.39035816001 2024-06-28,06:28:35.000,180,11006137,16085,0,1719556114,13073.00216479999,-30.1259377499955,53524.48119072 2024-06-28,06:28:36.000,180,11006142,15845,0,1719556115,13072.800075499988,-29.984955150001042,53524.52311344 2024-06-28,06:28:37.000,180,11006137,15525,0,1719556116,13072.571040959992,-29.921512979999534,53524.55804904001 2024-06-28,06:28:38.000,180,11006156,15885,0,1719556117,13072.368951659992,-29.907414720000816,53524.63490736001 2024-06-28,06:28:39.000,180,11006156,15965,0,1719556118,13072.13318081,-29.82987429000059,53524.64189448 2024-06-28,06:28:40.000,180,11006170,16205,0,1719556119,13071.93109151,-29.738235600001644,53524.662855840004 2024-06-28,06:28:41.000,180,11006170,15205,0,1719556120,13071.769420069999,-29.688891689998854,53524.732727040006 2024-06-28,06:28:42.000,180,11006141,15845,0,1719556121,13071.580803389988,-29.660695170001418,53524.76766264 2024-06-28,06:28:43.000,180,11006111,14925,0,1719556122,13071.385450399997,-29.646596909995424,53524.73971416 2024-06-28,06:28:44.000,180,11006142,15445,0,1719556123,13071.210306339992,-29.632498649996705,53524.781636880005 2024-06-28,06:28:45.000,180,11006157,15245,0,1719556124,13071.03516228,-29.60430212999927,53524.84452096001 2024-06-28,06:28:46.000,180,11006133,15645,0,1719556125,13070.900436079995,-29.569056479995197,53524.84452096001 2024-06-28,06:28:47.000,180,11006143,15765,0,1719556126,13070.718555709995,-29.512663440000324,53524.97727624 2024-06-28,06:28:48.000,180,11006184,15325,0,1719556127,13070.556884269994,-29.55495821999648,53524.99125048001 2024-06-28,06:28:49.000,180,11006143,15325,0,1719556128,13070.469312239999,-29.48446691999561,53524.998237600004 2024-06-28,06:28:50.000,180,11006150,15445,0,1719556129,13070.334586039993,-29.463319529997534,53524.998237600004 2024-06-28,06:28:51.000,180,11006138,15645,0,1719556130,13070.172914599993,-29.385779099997308,53525.117018640005 2024-06-28,06:28:52.000,180,11006139,15565,0,1719556131,13070.119024120002,-29.36463170999923,53525.15195424 2024-06-28,06:28:53.000,180,11006182,15485,0,1719556132,13070.004506849997,-29.3223369299958,53525.214838320004 2024-06-28,06:28:54.000,180,11006125,15765,0,1719556133,13069.923671129996,-29.30823866999708,53525.25676104001 2024-06-28,06:28:55.000,180,11006148,15805,0,1719556134,13069.782208619996,-29.3223369299958,53525.34060648 2024-06-28,06:28:56.000,180,11006116,15445,0,1719556135,13069.71484552,-29.265943890000926,53525.312658 2024-06-28,06:28:57.000,180,11006121,16085,0,1719556136,13069.56664669999,-29.265943890000926,53525.4174648 2024-06-28,06:28:58.000,180,11006111,15605,0,1719556137,13069.36455739999,-29.244796499995573,53525.487336 2024-06-28,06:28:59.000,180,11006166,15485,0,1719556138,13069.189413339998,-29.237747369996214,53525.54323296001 2024-06-28,06:29:00.000,180,11006156,16045,0,1719556139,13069.007532969998,-29.280042149999645,53525.61310416001 2024-06-28,06:29:01.000,180,11006114,15925,0,1719556140,13068.785234739997,-29.230698239996855,53525.63406552 2024-06-28,06:29:02.000,180,11006116,15525,0,1719556141,13068.49557341,-29.110863030000473,53525.61310416001 2024-06-28,06:29:03.000,180,11006151,16045,0,1719556142,13068.259802559995,-29.061519119997683,53525.6969496 2024-06-28,06:29:04.000,180,11006127,15565,0,1719556143,13068.037504329994,-29.01922434000153,53525.75983368001 2024-06-28,06:29:05.000,180,11006133,15845,0,1719556144,13067.781524550002,-28.941683910001302,53525.82970488001 2024-06-28,06:29:06.000,180,11006136,15605,0,1719556145,13067.545753699997,-28.857094350001717,53525.86464048 2024-06-28,06:29:07.000,180,11006147,15405,0,1719556146,13067.384082259996,-28.72316087999934,53525.92053744 2024-06-28,06:29:08.000,180,11006130,15765,0,1719556147,13067.24935605999,-28.603325669995684,53526.004382880004 2024-06-28,06:29:09.000,180,11006103,15725,0,1719556148,13067.202201889995,-28.483490459999302,53526.053292720004 2024-06-28,06:29:10.000,180,11006156,15965,0,1719556149,13067.141575099995,-28.349556989996927,53526.053292720004 2024-06-28,06:29:11.000,180,11006149,15565,0,1719556150,13067.080948309995,-28.243820039999264,53526.13713816 2024-06-28,06:29:12.000,180,11006189,15365,0,1719556151,13067.02705782999,-28.025297009997303,53526.28386768001 2024-06-28,06:29:13.000,180,11006166,15405,0,1719556152,13066.90580424999,-27.792675719996623,53526.30482904 2024-06-28,06:29:14.000,180,11006148,15685,0,1719556153,13066.804759599989,-27.64464398999553,53526.388674480004 2024-06-28,06:29:15.000,180,11006139,15165,0,1719556154,13066.723923879988,-27.482513999995717,53526.50046840001 2024-06-28,06:29:16.000,180,11006141,14885,0,1719556155,13066.616142919993,-27.376777049998054,53526.54937824001 2024-06-28,06:29:17.000,180,11006131,16165,0,1719556156,13066.508361959997,-27.263990970001032,53526.73803048001 2024-06-28,06:29:18.000,180,11006103,15245,0,1719556157,13066.393844689992,-27.214647059998242,53526.75899184 2024-06-28,06:29:19.000,180,11006126,15285,0,1719556158,13066.279327420001,-27.087762719995226,53526.87078576 2024-06-28,06:29:20.000,180,11006162,15285,0,1719556159,13066.171546459991,-26.897436209997977,53526.98257968001 2024-06-28,06:29:21.000,180,11006136,15765,0,1719556160,13066.063765499995,-26.685962309995375,53527.10834784 2024-06-28,06:29:22.000,180,11006170,16005,0,1719556161,13066.003138709995,-26.382849720001104,53527.20616752 2024-06-28,06:29:23.000,180,11006111,16165,0,1719556162,13066.003138709995,-26.107933649996994,53527.29001296001 2024-06-28,06:29:24.000,180,11006149,15565,0,1719556163,13066.00987501999,-25.84006670999952,53527.394819760004 2024-06-28,06:29:25.000,180,11006131,16125,0,1719556164,13066.003138709995,-25.536954119997972,53527.54154928 2024-06-28,06:29:26.000,180,11006153,15325,0,1719556165,13066.05029287999,-25.20564500999899,53527.65334320001 2024-06-28,06:29:27.000,180,11006158,16005,0,1719556166,13066.003138709995,-24.846139379995293,53527.83500832 2024-06-28,06:29:28.000,180,11006174,15285,0,1719556167,13065.97619347,-24.535977660001663,53527.88391816 2024-06-28,06:29:29.000,180,11006169,15485,0,1719556168,13065.96945715999,-24.183521159997326,53528.086544640006 2024-06-28,06:29:30.000,180,11006196,15525,0,1719556169,13065.90883036999,-23.859261179997702,53528.22628704001 2024-06-28,06:29:31.000,180,11006095,15645,0,1719556170,13065.89535775,-23.542050329997437,53528.33808096 2024-06-28,06:29:32.000,180,11006124,15485,0,1719556171,13065.841467269995,-23.33762556000147,53528.46384912001 2024-06-28,06:29:33.000,180,11006127,15565,0,1719556172,13065.821258339995,-23.11910252999951,53528.65250136 2024-06-28,06:29:34.000,180,11006148,15605,0,1719556173,13065.902094059995,-22.949923410000338,53528.757308160006 2024-06-28,06:29:35.000,180,11006162,15325,0,1719556174,13065.95598454,-22.759596899995813,53528.89006344 2024-06-28,06:29:36.000,180,11006186,15205,0,1719556175,13066.07050180999,-22.583368649997283,53529.08570280001 2024-06-28,06:29:37.000,180,11006135,16005,0,1719556176,13066.191755389991,-22.371894750001957,53529.21845808 2024-06-28,06:29:38.000,180,11006130,15165,0,1719556177,13066.360163140002,-22.160420849999355,53529.358200480005 2024-06-28,06:29:39.000,180,11006158,15405,0,1719556178,13066.542043510002,-21.878455649995885,53529.44903304001 2024-06-28,06:29:40.000,180,11006118,15245,0,1719556179,13066.663297089988,-21.723374789995432,53529.65165952 2024-06-28,06:29:41.000,180,11006142,15205,0,1719556180,13066.798023289994,-21.518950019999465,53529.79838904 2024-06-28,06:29:42.000,180,11006122,15645,0,1719556181,13066.878859009994,-21.300426989997504,53529.93813144 2024-06-28,06:29:43.000,180,11006152,15685,0,1719556182,13066.99337628,-21.124198739998974,53530.10582232 2024-06-28,06:29:44.000,180,11006126,15405,0,1719556183,13067.06747568999,-20.84928267000214,53530.2735132 2024-06-28,06:29:45.000,180,11006097,15605,0,1719556184,13067.21567451,-20.56026833999931,53530.3433844 2024-06-28,06:29:46.000,180,11006112,15445,0,1719556185,13067.39755488,-20.236008359999687,53530.55299800001 2024-06-28,06:29:47.000,180,11006156,15845,0,1719556186,13067.471654289991,-19.92584663999878,53530.699727520005 2024-06-28,06:29:48.000,180,11006105,15285,0,1719556187,13067.579435250002,-19.650930570001947,53530.867418400005 2024-06-28,06:29:49.000,180,11006126,15245,0,1719556188,13067.660270970002,-19.390112759996555,53531.02113504 2024-06-28,06:29:50.000,180,11006114,15925,0,1719556189,13067.687216209997,-19.157491469995875,53531.1818388 2024-06-28,06:29:51.000,180,11006146,15605,0,1719556190,13067.727634069997,-18.924870179995196,53531.34254256001 2024-06-28,06:29:52.000,180,11006148,15685,0,1719556191,13067.875832889993,-18.685199759995157,53531.50324632 2024-06-28,06:29:53.000,180,11006160,15525,0,1719556192,13068.003822779989,-18.48782411999855,53531.60106600001 2024-06-28,06:29:54.000,180,11006152,15645,0,1719556193,13068.152021599999,-18.31159587000002,53531.73382128 2024-06-28,06:29:55.000,180,11006098,15845,0,1719556194,13068.32716565999,-18.156515009999566,53531.91548640001 2024-06-28,06:29:56.000,180,11006147,15445,0,1719556195,13068.542727579996,-17.966188500002318,53532.07619016 2024-06-28,06:29:57.000,180,11006135,15805,0,1719556196,13068.670717469991,-17.775861989997793,53532.21593256 2024-06-28,06:29:58.000,180,11006175,15765,0,1719556197,13068.818916290002,-17.4938967900016,53532.31375224 2024-06-28,06:29:59.000,180,11006101,15645,0,1719556198,13068.940169870002,-17.197833329999412,53532.53035296 2024-06-28,06:30:00.000,180,11006148,15485,0,1719556199,13069.068159759998,-16.951113780000014,53532.68406960001 2024-06-28,06:30:01.000,180,11006183,15565,0,1719556200,13069.128786549998,-16.75373813999613,53532.81682488 2024-06-28,06:30:02.000,180,11006160,16005,0,1719556201,13069.236567509994,-16.535215110001445,53532.91464456 2024-06-28,06:30:03.000,180,11006165,15045,0,1719556202,13069.378030019994,-16.380134250000992,53533.07534832 2024-06-28,06:30:04.000,180,11006164,14965,0,1719556203,13069.45212943,-16.203905999995186,53533.173168 2024-06-28,06:30:05.000,180,11006148,15525,0,1719556204,13069.56664669999,-16.077021659999446,53533.333871760005 2024-06-28,06:30:06.000,180,11006152,15205,0,1719556205,13069.67442766,-15.964235579995147,53533.45963992 2024-06-28,06:30:07.000,180,11006132,15565,0,1719556206,13069.761999689996,-15.914891669999633,53533.57842096 2024-06-28,06:30:08.000,180,11006121,15405,0,1719556207,13069.856308030001,-15.81620385000133,53533.79502168 2024-06-28,06:30:09.000,180,11006112,15325,0,1719556208,13069.943880059996,-15.81620385000133,53533.90681560001 2024-06-28,06:30:10.000,180,11006084,15725,0,1719556209,13070.051661019992,-15.745712550000462,53533.97668680001 2024-06-28,06:30:11.000,180,11006150,15365,0,1719556210,13070.071869949992,-15.738663420001103,53534.09546784001 2024-06-28,06:30:12.000,180,11006123,15845,0,1719556211,13070.092078879992,-15.75981080999918,53534.20027464 2024-06-28,06:30:13.000,180,11006090,15485,0,1719556212,13070.132496739992,-15.802105589995335,53534.291107200006 2024-06-28,06:30:14.000,180,11006167,15205,0,1719556213,13070.213332459993,-15.851449499998125,53534.41687536 2024-06-28,06:30:15.000,180,11006143,15645,0,1719556214,13070.226805079998,-15.99243209999986,53534.507707920005 2024-06-28,06:30:16.000,180,11006105,15005,0,1719556215,13070.267222939998,-16.133414700001595,53534.59155336 2024-06-28,06:30:17.000,180,11006124,15525,0,1719556216,13070.280695560003,-16.35193772999628,53534.68937304 2024-06-28,06:30:18.000,180,11006121,15125,0,1719556217,13070.260486630003,-16.499969459997374,53534.73129576 2024-06-28,06:30:19.000,180,11006165,15565,0,1719556218,13070.253750319993,-16.662099449997186,53534.76623136001 2024-06-28,06:30:20.000,180,11006136,15605,0,1719556219,13070.247014009998,-16.76078726999549,53534.87103816 2024-06-28,06:30:21.000,180,11006105,15885,0,1719556220,13070.267222939998,-16.86652422000043,53534.86405104001 2024-06-28,06:30:22.000,180,11006173,15565,0,1719556221,13070.199859840002,-16.9229172599953,53534.90597376 2024-06-28,06:30:23.000,180,11006105,14925,0,1719556222,13070.132496739992,-16.951113780000014,53534.94789648 2024-06-28,06:30:24.000,180,11006083,15125,0,1719556223,13070.098815190002,-17.0357033399996,53534.95488360001 2024-06-28,06:30:25.000,180,11006122,15165,0,1719556224,13070.105551499997,-17.0357033399996,53535.059690400005 2024-06-28,06:30:26.000,180,11006131,15405,0,1719556225,13070.186387219997,-17.02160508000088,53535.03872904 2024-06-28,06:30:27.000,180,11006123,15245,0,1719556226,13070.179650910002,-17.000457689995528,53535.08763888 2024-06-28,06:30:28.000,180,11006107,15125,0,1719556227,13070.233541389993,-16.97226116999809,53535.11558736 2024-06-28,06:30:29.000,180,11006073,15565,0,1719556228,13070.341322349988,-16.915868129995943,53535.094626 2024-06-28,06:30:30.000,180,11006108,15485,0,1719556229,13070.395212829993,-16.838327699995716,53535.08065176001 2024-06-28,06:30:31.000,180,11006140,15885,0,1719556230,13070.442366999989,-16.774885530001484,53535.14353584 2024-06-28,06:30:32.000,180,11006098,15845,0,1719556231,13070.516466409994,-16.711443359999976,53535.18545856 2024-06-28,06:30:33.000,180,11006108,15605,0,1719556232,13070.536675339994,-16.662099449997186,53535.19244568 2024-06-28,06:30:34.000,180,11006081,15725,0,1719556233,13070.597302129994,-16.655050319997827,53535.227381280005 2024-06-28,06:30:35.000,180,11006085,15565,0,1719556234,13070.657928919994,-16.662099449997186,53535.15052296001 2024-06-28,06:30:36.000,180,11006103,15885,0,1719556235,13070.7118194,-16.6902959700019,53535.18545856 2024-06-28,06:30:37.000,180,11006117,15965,0,1719556236,13070.76570987999,-16.732590749998053,53535.17148432001 2024-06-28,06:30:38.000,180,11006090,15165,0,1719556237,13070.84654559999,-16.725541619998694,53535.14353584 2024-06-28,06:30:39.000,180,11006127,15965,0,1719556238,13070.9139087,-16.79603291999956,53535.17148432001 2024-06-28,06:30:40.000,180,11006118,15165,0,1719556239,13070.97453549,-16.824229439996998,53535.129561600006 2024-06-28,06:30:41.000,180,11006112,15325,0,1719556240,13071.041898589996,-16.838327699995716,53535.178471440006 2024-06-28,06:30:42.000,180,11006115,15405,0,1719556241,13071.089052759991,-16.85242596000171,53535.157510080004 2024-06-28,06:30:43.000,180,11006101,15165,0,1719556242,13071.089052759991,-16.85242596000171,53535.15052296001 2024-06-28,06:30:44.000,180,11006147,15165,0,1719556243,13071.129470619991,-16.85242596000171,53535.15052296001 2024-06-28,06:30:45.000,180,11006172,15445,0,1719556244,13071.082316449996,-16.838327699995716,53535.094626 2024-06-28,06:30:46.000,180,11006105,15725,0,1719556245,13071.115998000001,-16.76078726999549,53535.10161312001 2024-06-28,06:30:47.000,180,11006107,15325,0,1719556246,13071.190097409992,-16.704394230000617,53535.129561600006 2024-06-28,06:30:48.000,180,11006134,15885,0,1719556247,13071.237251580002,-16.59160814999632,53535.07366464 2024-06-28,06:30:49.000,180,11006139,15725,0,1719556248,13071.277669440002,-16.528165980002086,53535.03174192001 2024-06-28,06:30:50.000,180,11006174,15285,0,1719556249,13071.331559919992,-16.464723810000578,53534.97584496 2024-06-28,06:30:51.000,180,11006125,15605,0,1719556250,13071.392186709993,-16.366035990002274,53534.919948 2024-06-28,06:30:52.000,180,11006130,15485,0,1719556251,13071.493231359993,-16.302593820000766,53534.919948 2024-06-28,06:30:53.000,180,11006126,15765,0,1719556252,13071.533649219993,-16.253249909997976,53534.90597376 2024-06-28,06:30:54.000,180,11006128,15365,0,1719556253,13071.533649219993,-16.17570947999775,53534.822128320004 2024-06-28,06:30:55.000,180,11006157,15085,0,1719556254,13071.526912909998,-16.041776009995374,53534.75225712 2024-06-28,06:30:56.000,180,11006119,15565,0,1719556255,13071.560594459988,-16.027677749996656,53534.70334728 2024-06-28,06:30:57.000,180,11006136,15525,0,1719556256,13071.587539699998,-16.055874270001368,53534.58456624 2024-06-28,06:30:58.000,180,11006127,15725,0,1719556257,13071.580803389988,-16.04882514000201,53534.556617760005 2024-06-28,06:30:59.000,180,11006140,15725,0,1719556258,13071.648166489998,-16.077021659999446,53534.507707920005 2024-06-28,06:31:00.000,180,11006120,15005,0,1719556259,13071.675111729994,-16.11226730999624,53534.37495264 2024-06-28,06:31:01.000,180,11006147,15125,0,1719556260,13071.708793279999,-16.147512960000313,53534.27713296 2024-06-28,06:31:02.000,180,11006093,15325,0,1719556261,13071.76268375999,-16.16866034999839,53534.22822312 2024-06-28,06:31:03.000,180,11006167,16005,0,1719556262,13071.85025579,-16.189807739996468,53534.13040344 2024-06-28,06:31:04.000,180,11006157,16325,0,1719556263,13071.937827819995,-16.16161121999903,53534.06053224 2024-06-28,06:31:05.000,180,11006128,15565,0,1719556264,13072.018663539995,-16.196856869995827,53534.01860952 2024-06-28,06:31:06.000,180,11006159,14845,0,1719556265,13072.06581770999,-16.22505339000054,53533.94873832001 2024-06-28,06:31:07.000,180,11006140,15445,0,1719556266,13072.17359867,-16.253249909997976,53533.87188 2024-06-28,06:31:08.000,180,11006138,15125,0,1719556267,13072.247698079991,-16.246200779998617,53533.73912472001 2024-06-28,06:31:09.000,180,11006106,15645,0,1719556268,13072.368951659992,-16.16161121999903,53533.767073200004 2024-06-28,06:31:10.000,180,11006153,15445,0,1719556269,13072.443051069997,-16.16866034999839,53533.67624064 2024-06-28,06:31:11.000,180,11006109,15565,0,1719556270,13072.503677859997,-16.133414700001595,53533.6273308 2024-06-28,06:31:12.000,180,11006145,15005,0,1719556271,13072.597986200002,-16.077021659999446,53533.50854976 2024-06-28,06:31:13.000,180,11006175,15725,0,1719556272,13072.658612990002,-16.084070789998805,53533.48060128 2024-06-28,06:31:14.000,180,11006140,16045,0,1719556273,13072.725976089998,-16.140463830000954,53533.46662704 2024-06-28,06:31:15.000,180,11006165,16045,0,1719556274,13072.867438599998,-16.18275860999711,53533.41073008 2024-06-28,06:31:16.000,180,11006134,15325,0,1719556275,13072.941538009989,-16.22505339000054,53533.3129104 2024-06-28,06:31:17.000,180,11006091,14445,0,1719556276,13073.056055279994,-16.281446429995412,53533.30592328001 2024-06-28,06:31:18.000,180,11006138,15645,0,1719556277,13073.116682069995,-16.330790339998202,53533.23605208001 2024-06-28,06:31:19.000,180,11006123,15525,0,1719556278,13073.237935649995,-16.40833076999843,53533.166180880005 2024-06-28,06:31:20.000,180,11006148,15965,0,1719556279,13073.30529874999,-16.429478159996506,53533.02643848 2024-06-28,06:31:21.000,180,11006124,14805,0,1719556280,13073.43328864,-16.478822069999296,53533.061374079996 2024-06-28,06:31:22.000,180,11006111,14445,0,1719556281,13073.547805909991,-16.478822069999296,53532.949580160006 2024-06-28,06:31:23.000,180,11006178,15685,0,1719556282,13073.675795800002,-16.45062555000186,53532.830799120005 2024-06-28,06:31:24.000,180,11006106,15445,0,1719556283,13073.830730929993,-16.507018589996733,53532.81682488 2024-06-28,06:31:25.000,180,11006174,15445,0,1719556284,13073.951984509993,-16.52111684999545,53532.73996656 2024-06-28,06:31:26.000,180,11006155,15605,0,1719556285,13074.100183329989,-16.542264240000804,53532.649134 2024-06-28,06:31:27.000,180,11006053,15285,0,1719556286,13074.234909529994,-16.58455901999696,53532.53035296 2024-06-28,06:31:28.000,180,11006235,15765,0,1719556287,13074.36963573,-16.648001189998467,53532.50240448 2024-06-28,06:31:29.000,180,11006193,15445,0,1719556288,13074.44373513999,-16.767836400002125,53532.46746888001 2024-06-28,06:31:30.000,180,11006156,15285,0,1719556289,13074.538043479995,-16.85242596000171,53532.390610559996 2024-06-28,06:31:31.000,180,11006121,15165,0,1719556290,13074.61214289,-16.944064650000655,53532.28580376 2024-06-28,06:31:32.000,180,11006147,15685,0,1719556291,13074.713187540001,-16.965212039998733,53532.21593256 2024-06-28,06:31:33.000,180,11006136,15125,0,1719556292,13074.787286949992,-16.958162909999373,53532.13208712001 2024-06-28,06:31:34.000,180,11006147,15245,0,1719556293,13074.820968499997,-16.97931029999745,53532.055228799996 2024-06-28,06:31:35.000,180,11006186,15045,0,1719556294,13074.915276840002,-16.937015520001296,53531.96439624001 2024-06-28,06:31:36.000,180,11006112,15405,0,1719556295,13075.016321490002,-16.97226116999809,53531.8805508 2024-06-28,06:31:37.000,180,11006082,15485,0,1719556296,13075.137575070003,-16.98635942999681,53531.79670536001 2024-06-28,06:31:38.000,180,11006138,15645,0,1719556297,13075.184729239998,-17.0357033399996,53531.69189856 2024-06-28,06:31:39.000,180,11006204,15205,0,1719556298,13075.225147099998,-17.04275246999896,53531.656962960005 2024-06-28,06:31:40.000,180,11006148,15765,0,1719556299,13075.272301269993,-17.0357033399996,53531.5661304 2024-06-28,06:31:41.000,180,11006127,15165,0,1719556300,13075.299246509989,-17.077998119995755,53531.489272080005 2024-06-28,06:31:42.000,180,11006131,15245,0,1719556301,13075.252092339993,-17.141440289997263,53531.38446528001 2024-06-28,06:31:43.000,180,11006145,15645,0,1719556302,13075.211674479993,-17.22602984999685,53531.31459408001 2024-06-28,06:31:44.000,180,11006129,15725,0,1719556303,13075.225147099998,-17.38815983999666,53531.2866456 2024-06-28,06:31:45.000,180,11006131,15685,0,1719556304,13075.292510199994,-17.550289829996473,53531.251710000004 2024-06-28,06:31:46.000,180,11006158,15245,0,1719556305,13075.353136989994,-17.733567210001638,53531.13292896 2024-06-28,06:31:47.000,180,11006084,15005,0,1719556306,13075.48786319,-17.84635328999866,53531.06305776 2024-06-28,06:31:48.000,180,11006109,15205,0,1719556307,13075.50133580999,-17.937991979997605,53531.00017368 2024-06-28,06:31:49.000,180,11006120,15445,0,1719556308,13075.56196259999,-18.050778060001903,53530.95825096001 2024-06-28,06:31:50.000,180,11006117,15645,0,1719556309,13075.595644149995,-18.057827190001262,53530.90934112001 2024-06-28,06:31:51.000,180,11006076,15245,0,1719556310,13075.6293257,-18.100121969997417,53530.8324828 2024-06-28,06:31:52.000,180,11006106,15165,0,1719556311,13075.75057928,-18.07897457999934,53530.76261160001 2024-06-28,06:31:53.000,180,11006125,15685,0,1719556312,13075.77078821,-18.043728929995268,53530.67177904001 2024-06-28,06:31:54.000,180,11006160,15165,0,1719556313,13075.905514409991,-18.050778060001903,53530.62985632 2024-06-28,06:31:55.000,180,11006097,15125,0,1719556314,13076.033504300001,-18.06487632000062,53530.580946480004 2024-06-28,06:31:56.000,180,11006095,15205,0,1719556315,13076.094131090002,-18.02258153999719,53530.53902376 2024-06-28,06:31:57.000,180,11006113,15005,0,1719556316,13076.228857289992,-17.952090239996323,53530.49710104 2024-06-28,06:31:58.000,180,11006095,14965,0,1719556317,13076.316429320002,-17.916844589999528,53530.46216544 2024-06-28,06:31:59.000,180,11006150,15525,0,1719556318,13076.390528729993,-17.89569720000145,53530.38530712001 2024-06-28,06:32:00.000,180,11006134,15085,0,1719556319,13076.491573379993,-17.867500679996738,53530.364345760005 2024-06-28,06:32:01.000,180,11006141,14845,0,1719556320,13076.592618029994,-17.85340241999802,53530.315435920005 2024-06-28,06:32:02.000,180,11006131,15205,0,1719556321,13076.666717439999,-17.86045154999738,53530.2735132 2024-06-28,06:32:03.000,180,11006130,15045,0,1719556322,13076.70039898999,-17.945041109996964,53530.22460336 2024-06-28,06:32:04.000,180,11006106,14845,0,1719556323,13076.72060791999,-18.01553240999783,53530.18966776001 2024-06-28,06:32:05.000,180,11006142,15125,0,1719556324,13076.70039898999,-18.100121969997417,53530.12678368 2024-06-28,06:32:06.000,180,11006137,15485,0,1719556325,13076.7071353,-18.184711529997003,53530.09184808001 2024-06-28,06:32:07.000,180,11006121,15205,0,1719556326,13076.72734423,-18.241104569999152,53530.04293824001 2024-06-28,06:32:08.000,180,11006137,15805,0,1719556327,13076.72060791999,-18.346841519996815,53530.028964000005 2024-06-28,06:32:09.000,180,11006151,15405,0,1719556328,13076.734080539994,-18.417332819997682,53529.910182960004 2024-06-28,06:32:10.000,180,11006080,15645,0,1719556329,13076.70039898999,-18.47372585999983,53529.95210568001 2024-06-28,06:32:11.000,180,11006119,15325,0,1719556330,13076.646508509999,-18.5442171600007,53529.931144320006 2024-06-28,06:32:12.000,180,11006137,15525,0,1719556331,13076.579145409989,-18.635855849999643,53529.88223448001 2024-06-28,06:32:13.000,180,11006075,15765,0,1719556332,13076.525254929998,-18.72044540999923,53529.82633752 2024-06-28,06:32:14.000,180,11006134,15765,0,1719556333,13076.464628139998,-18.797985839999455,53529.80537616001 2024-06-28,06:32:15.000,180,11006142,15725,0,1719556334,13076.336638250003,-18.924870179995196,53529.79838904 2024-06-28,06:32:16.000,180,11006123,15325,0,1719556335,13076.235593600002,-19.06585277999693,53529.71454360001 2024-06-28,06:32:17.000,180,11006094,15205,0,1719556336,13076.141285259997,-19.192737119999947,53529.679608 2024-06-28,06:32:18.000,180,11006152,15525,0,1719556337,13076.080658469997,-19.397161889995914,53529.67262088 2024-06-28,06:32:19.000,180,11006140,15725,0,1719556338,13075.959404889996,-19.51699709999957,53529.58877544001 2024-06-28,06:32:20.000,180,11006144,15525,0,1719556339,13075.878569169996,-19.64388143999531,53529.51890424001 2024-06-28,06:32:21.000,180,11006117,15245,0,1719556340,13075.797733449996,-19.777814909997687,53529.476981520005 2024-06-28,06:32:22.000,180,11006176,15165,0,1719556341,13075.757315589995,-19.92584663999878,53529.42108456001 2024-06-28,06:32:23.000,180,11006125,15485,0,1719556342,13075.66300724999,-20.045681849995162,53529.358200480005 2024-06-28,06:32:24.000,180,11006098,15605,0,1719556343,13075.64279831999,-20.130271410002024,53529.309290640005 2024-06-28,06:32:25.000,180,11006133,15925,0,1719556344,13075.56869891,-20.179615319997538,53529.26736792 2024-06-28,06:32:26.000,180,11006094,15925,0,1719556345,13075.46765426,-20.2853522699952,53529.239419440004 2024-06-28,06:32:27.000,180,11006152,15365,0,1719556346,13075.48786319,-20.39108922000014,53529.21147096001 2024-06-28,06:32:28.000,180,11006141,15445,0,1719556347,13075.46765426,-20.539120950001234,53529.18352248001 2024-06-28,06:32:29.000,180,11006121,15485,0,1719556348,13075.447445329999,-20.644857899998897,53529.18352248001 2024-06-28,06:32:30.000,180,11006105,15565,0,1719556349,13075.427236399999,-20.778791370001272,53529.141599760005 2024-06-28,06:32:31.000,180,11006132,15405,0,1719556350,13075.393554849994,-20.877479189999576,53529.12762552 2024-06-28,06:32:32.000,180,11006141,15485,0,1719556351,13075.326191749999,-20.912724839996372,53529.08570280001 2024-06-28,06:32:33.000,180,11006096,15565,0,1719556352,13075.218410789988,-21.004363529995317,53529.06474144001 2024-06-28,06:32:34.000,180,11006080,15485,0,1719556353,13075.157783999988,-21.053707439998107,53529.05775432 2024-06-28,06:32:35.000,180,11006155,15645,0,1719556354,13075.050003039993,-21.081903959995543,53529.04378008001 2024-06-28,06:32:36.000,180,11006157,15845,0,1719556355,13074.948958389992,-21.14534612999705,53529.022818720005 2024-06-28,06:32:37.000,180,11006134,15765,0,1719556356,13074.814232190001,-21.25108308000199,53528.93897328 2024-06-28,06:32:38.000,180,11006179,15205,0,1719556357,13074.65256075,-21.356820029999653,53528.9110248 2024-06-28,06:32:39.000,180,11006135,15205,0,1719556358,13074.43026252,-21.483704369995394,53528.86211496 2024-06-28,06:32:40.000,180,11006133,15285,0,1719556359,13074.26185476999,-21.61058870999841,53528.81320512 2024-06-28,06:32:41.000,180,11006203,15085,0,1719556360,13074.046292849998,-21.758620439999504,53528.82717936001 2024-06-28,06:32:42.000,180,11006116,15045,0,1719556361,13073.817258310002,-21.948946949996753,53528.77826952001 2024-06-28,06:32:43.000,180,11006114,15285,0,1719556362,13073.594960080001,-22.118126069995924,53528.70141120001 2024-06-28,06:32:44.000,180,11006105,15125,0,1719556363,13073.33224399,-22.2520595399983,53528.65948848001 2024-06-28,06:32:45.000,180,11006133,15085,0,1719556364,13073.076264209994,-22.456484310001542,53528.65250136 2024-06-28,06:32:46.000,180,11006141,15125,0,1719556365,13072.800075499988,-22.65385994999815,53528.638527120005 2024-06-28,06:32:47.000,180,11006098,14605,0,1719556366,13072.597986200002,-22.794842549999885,53528.5966044 2024-06-28,06:32:48.000,180,11006163,15085,0,1719556367,13072.342006419996,-22.949923410000338,53528.48481048 2024-06-28,06:32:49.000,180,11006134,15045,0,1719556368,13072.09276295,-23.09795514000143,53528.47782336 2024-06-28,06:32:50.000,180,11006147,15245,0,1719556369,13071.85025579,-23.224839479997172,53528.456862 2024-06-28,06:32:51.000,180,11006188,15765,0,1719556370,13071.668375419998,-23.35172382000019,53528.49179760001 2024-06-28,06:32:52.000,180,11006134,15005,0,1719556371,13071.419131950002,-23.436313379999774,53528.40795216 2024-06-28,06:32:53.000,180,11006157,15005,0,1719556372,13071.203570029997,-23.549099459996796,53528.36602944001 2024-06-28,06:32:54.000,180,11006142,15365,0,1719556373,13071.001480729996,-23.633689019996382,53528.33109384 2024-06-28,06:32:55.000,180,11006156,15725,0,1719556374,13070.718555709995,-23.788769879996835,53528.33109384 2024-06-28,06:32:56.000,180,11006134,15445,0,1719556375,13070.496257479994,-23.87335943999642,53528.34506808001 2024-06-28,06:32:57.000,180,11006097,15685,0,1719556376,13070.220068770002,-23.964998129995365,53528.282184 2024-06-28,06:32:58.000,180,11006153,15525,0,1719556377,13069.970825299992,-24.021391169997514,53528.254235520006 2024-06-28,06:32:59.000,180,11006134,15885,0,1719556378,13069.70810920999,-24.15532463999989,53528.21929992 2024-06-28,06:33:00.000,180,11006147,15725,0,1719556379,13069.44539311999,-24.254012459998194,53528.233274160004 2024-06-28,06:33:01.000,180,11006159,15685,0,1719556380,13069.169204409998,-24.38089680000121,53528.184364320005 2024-06-28,06:33:02.000,180,11006136,15405,0,1719556381,13068.919960940002,-24.57122330999846,53528.15641584001 2024-06-28,06:33:03.000,180,11006153,16005,0,1719556382,13068.690926399991,-24.74040242999763,53528.12148024 2024-06-28,06:33:04.000,180,11006175,15205,0,1719556383,13068.441682929995,-24.902532419997442,53528.135454480005 2024-06-28,06:33:05.000,180,11006116,15445,0,1719556384,13068.158757909994,-25.114006320000044,53528.16340296 2024-06-28,06:33:06.000,180,11006150,15645,0,1719556385,13068.024031709989,-25.31843108999601,53528.0725704 2024-06-28,06:33:07.000,180,11006137,15605,0,1719556386,13067.774788239993,-25.59334716000012,53528.14942872 2024-06-28,06:33:08.000,180,11006146,15245,0,1719556387,13067.579435250002,-25.868263229996955,53528.19833856001 2024-06-28,06:33:09.000,180,11006134,15525,0,1719556388,13067.35713702,-26.136130170001707,53528.233274160004 2024-06-28,06:33:10.000,180,11006128,15285,0,1719556389,13067.15504772,-26.481537539999408,53528.24026128 2024-06-28,06:33:11.000,180,11006171,15925,0,1719556390,13066.96643103999,-26.784650130000955,53528.303145360005 2024-06-28,06:33:12.000,180,11006104,15525,0,1719556391,13066.737396499993,-27.073664459996508,53528.303145360005 2024-06-28,06:33:13.000,180,11006093,15405,0,1719556392,13066.508361959997,-27.426120960000844,53528.42891352 2024-06-28,06:33:14.000,180,11006166,15565,0,1719556393,13066.272591109991,-27.708086159997038,53528.54769456 2024-06-28,06:33:15.000,180,11006155,15605,0,1719556394,13066.03682026,-27.983002230001148,53528.60359152 2024-06-28,06:33:16.000,180,11006126,15405,0,1719556395,13065.801049409994,-28.208574389995192,53528.69442408 2024-06-28,06:33:17.000,180,11006095,15845,0,1719556396,13065.612432729999,-28.398900899999717,53528.76429528 2024-06-28,06:33:18.000,180,11006130,15765,0,1719556397,13065.396870809993,-28.596276539996325,53528.84814072001 2024-06-28,06:33:19.000,180,11006138,15365,0,1719556398,13065.235199369992,-28.78660305000085,53529.022818720005 2024-06-28,06:33:20.000,180,11006180,15885,0,1719556399,13065.033110069991,-28.976929559998098,53529.11365128001 2024-06-28,06:33:21.000,180,11006128,15165,0,1719556400,13064.864702319996,-29.14610867999727,53529.25339368001 2024-06-28,06:33:22.000,180,11006175,15365,0,1719556401,13064.75692136,-29.216599979998136,53529.40012320001 2024-06-28,06:33:23.000,180,11006133,16045,0,1719556402,13064.534623129999,-29.287091279999004,53529.525891360005 2024-06-28,06:33:24.000,180,11006144,15445,0,1719556403,13064.346006449989,-29.37168083999859,53529.68659512001 2024-06-28,06:33:25.000,180,11006111,15285,0,1719556404,13064.191071319998,-29.406926489995385,53529.8892216 2024-06-28,06:33:26.000,180,11006097,15165,0,1719556405,13064.015927259992,-29.463319529997534,53529.9590928 2024-06-28,06:33:27.000,180,11006162,15365,0,1719556406,13063.834046889991,-29.505614310000965,53530.147745040005 2024-06-28,06:33:28.000,180,11006159,15245,0,1719556407,13063.67911176,-29.526761699999042,53530.2735132 2024-06-28,06:33:29.000,180,11006156,15485,0,1719556408,13063.51070400999,-29.519712569999683,53530.40626848001 2024-06-28,06:33:30.000,180,11006149,15245,0,1719556409,13063.342296259994,-29.562007349995838,53530.61588208 2024-06-28,06:33:31.000,180,11006139,15165,0,1719556410,13063.214306369999,-29.54085995999776,53530.727676 2024-06-28,06:33:32.000,180,11006121,15005,0,1719556411,13063.018953379993,-29.498565180001606,53530.92331536 2024-06-28,06:33:33.000,180,11006198,14885,0,1719556412,13062.904436110002,-29.470368659996893,53531.06305776 2024-06-28,06:33:34.000,180,11006137,15445,0,1719556413,13062.843809320002,-29.399877359996026,53531.26568424001 2024-06-28,06:33:35.000,180,11006125,15725,0,1719556414,13062.762973600002,-29.399877359996026,53531.40542664 2024-06-28,06:33:36.000,180,11006108,15765,0,1719556415,13062.729292049997,-29.35758257999987,53531.587091760004 2024-06-28,06:33:37.000,180,11006180,15645,0,1719556416,13062.655192639992,-29.32938605999516,53531.775744000006 2024-06-28,06:33:38.000,180,11006116,15565,0,1719556417,13062.567620609996,-29.343484320001153,53531.83862808 2024-06-28,06:33:39.000,180,11006157,15325,0,1719556418,13062.47331226999,-29.37872996999795,53532.08317728001 2024-06-28,06:33:40.000,180,11006140,15565,0,1719556419,13062.31164082999,-29.449221269998816,53532.21593256 2024-06-28,06:33:41.000,180,11006115,15485,0,1719556420,13062.183650939995,-29.512663440000324,53532.38362344 2024-06-28,06:33:42.000,180,11006127,15165,0,1719556421,13061.995034259999,-29.58315474000119,53532.446507520006 2024-06-28,06:33:43.000,180,11006172,15845,0,1719556422,13061.840099129993,-29.618400389997987,53532.60022416 2024-06-28,06:33:44.000,180,11006175,15845,0,1719556423,13061.631273519997,-29.710039079996932,53532.60721128001 2024-06-28,06:33:45.000,180,11006146,15765,0,1719556424,13061.435920529992,-29.752333860000363,53532.69804384 2024-06-28,06:33:46.000,180,11006131,15725,0,1719556425,13061.287721709996,-29.879218199996103,53532.76791504 2024-06-28,06:33:47.000,180,11006084,15445,0,1719556426,13061.13952289,-30.00610253999912,53532.80983776 2024-06-28,06:33:48.000,180,11006153,16005,0,1719556427,13061.004796689995,-30.104790359997423,53532.893683199996 2024-06-28,06:33:49.000,180,11006132,15485,0,1719556428,13060.87007048999,-30.18937991999701,53532.91464456 2024-06-28,06:33:50.000,180,11006178,15165,0,1719556429,13060.681453809993,-30.288067739995313,53532.928618800004 2024-06-28,06:33:51.000,180,11006133,15805,0,1719556430,13060.486100820002,-30.40790294999897,53532.928618800004 2024-06-28,06:33:52.000,180,11006110,15565,0,1719556431,13060.304220450002,-30.513639899996633,53532.95656728 2024-06-28,06:33:53.000,180,11006167,16005,0,1719556432,13060.135812699991,-30.654622499998368,53532.879708960005 2024-06-28,06:33:54.000,180,11006168,16165,0,1719556433,13059.987613879995,-30.75331031999667,53532.84477336 2024-06-28,06:33:55.000,180,11006133,15605,0,1719556434,13059.89330553999,-30.880194659999688,53532.893683199996 2024-06-28,06:33:56.000,180,11006121,15845,0,1719556435,13059.765315649995,-30.936587700001837,53532.928618800004 2024-06-28,06:33:57.000,180,11006169,15405,0,1719556436,13059.603644209994,-31.021177260001423,53532.86573472 2024-06-28,06:33:58.000,180,11006128,15805,0,1719556437,13059.489126939989,-31.148061599997163,53532.88669608 2024-06-28,06:33:59.000,180,11006116,15605,0,1719556438,13059.361137049993,-31.22560202999739,53532.84477336 2024-06-28,06:34:00.000,180,11006125,15565,0,1719556439,13059.273565019997,-31.352486370000406,53532.85176048001 2024-06-28,06:34:01.000,180,11006196,15245,0,1719556440,13059.199465609992,-31.51461636000022,53532.80983776 2024-06-28,06:34:02.000,180,11006132,15485,0,1719556441,13059.118629889992,-31.704942869997467,53532.80285064001 2024-06-28,06:34:03.000,180,11006171,15805,0,1719556442,13058.943485830001,-31.965760679995583,53532.830799120005 2024-06-28,06:34:04.000,180,11006143,15605,0,1719556443,13058.84244118,-32.170185449998826,53532.830799120005 2024-06-28,06:34:05.000,180,11006152,15045,0,1719556444,13058.65382449999,-32.346413699997356,53532.830799120005 2024-06-28,06:34:06.000,180,11006164,15085,0,1719556445,13058.53930723,-32.51559281999653,53532.79586352 2024-06-28,06:34:07.000,180,11006161,15765,0,1719556446,13058.357426859999,-32.6847719399957,53532.74695368 2024-06-28,06:34:08.000,180,11006179,15685,0,1719556447,13058.236173279998,-32.79050889000064,53532.70503096001 2024-06-28,06:34:09.000,180,11006177,15445,0,1719556448,13058.094710769998,-32.90329496999766,53532.77490216001 2024-06-28,06:34:10.000,180,11006162,15525,0,1719556449,13057.966720880002,-32.987884529997245,53532.80983776 2024-06-28,06:34:11.000,180,11006107,15605,0,1719556450,13057.771367889996,-33.12886712999898,53532.69105672 2024-06-28,06:34:12.000,180,11006143,15605,0,1719556451,13057.636641689991,-33.28394798999943,53532.79586352 2024-06-28,06:34:13.000,180,11006203,15005,0,1719556452,13057.427816079995,-33.46017623999796,53532.80285064001 2024-06-28,06:34:14.000,180,11006148,14885,0,1719556453,13057.245935709994,-33.70689578999736,53532.83778624 2024-06-28,06:34:15.000,180,11006199,15205,0,1719556454,13057.030373789989,-33.98886099000083,53532.781889280006 2024-06-28,06:34:16.000,180,11006105,15205,0,1719556455,13056.855229729998,-34.32721922999917,53532.7888764 2024-06-28,06:34:17.000,180,11006147,15645,0,1719556456,13056.626195190001,-34.58098790999793,53532.74695368 2024-06-28,06:34:18.000,180,11006170,15165,0,1719556457,13056.40389696,-34.91229701999691,53532.7888764 2024-06-28,06:34:19.000,180,11006157,15085,0,1719556458,13056.21528027999,-35.21540960999846,53532.830799120005 2024-06-28,06:34:20.000,180,11006187,15165,0,1719556459,13056.026663599994,-35.483276549995935,53532.77490216001 2024-06-28,06:34:21.000,180,11006168,15645,0,1719556460,13055.824574299993,-35.80753652999556,53532.68406960001 2024-06-28,06:34:22.000,180,11006144,15365,0,1719556461,13055.669639170002,-36.13884564000182,53532.7190052 2024-06-28,06:34:23.000,180,11006144,15325,0,1719556462,13055.548385590002,-36.456056490002084,53532.67009536 2024-06-28,06:34:24.000,180,11006189,15245,0,1719556463,13055.413659389997,-36.752119949996995,53532.67009536 2024-06-28,06:34:25.000,180,11006146,15125,0,1719556464,13055.332823669996,-37.160969489996205,53532.63515976001 2024-06-28,06:34:26.000,180,11006141,15845,0,1719556465,13055.285669500001,-37.49932773000182,53532.67708248 2024-06-28,06:34:27.000,180,11006134,15165,0,1719556466,13055.191361159996,-37.894079010002315,53532.67009536 2024-06-28,06:34:28.000,180,11006164,15085,0,1719556467,13055.19809746999,-38.23243725000066,53532.68406960001 2024-06-28,06:34:29.000,180,11006133,16085,0,1719556468,13055.12399806,-38.54259897000156,53532.56528856001 2024-06-28,06:34:30.000,180,11006134,16125,0,1719556469,13055.07684388999,-38.87390808000055,53532.558301439996 2024-06-28,06:34:31.000,180,11006122,16125,0,1719556470,13054.99600816999,-39.21931544999825,53532.56528856001 2024-06-28,06:34:32.000,180,11006154,15285,0,1719556471,13054.888227209995,-39.5858702100013,53532.56528856001 2024-06-28,06:34:33.000,180,11006190,16125,0,1719556472,13054.713083149989,-39.938326709998364,53532.50240448 2024-06-28,06:34:34.000,180,11006176,15165,0,1719556473,13054.591829569988,-40.347176249997574,53532.53035296 2024-06-28,06:34:35.000,180,11006165,16045,0,1719556474,13054.416685509997,-40.685534489995916,53532.43952040001 2024-06-28,06:34:36.000,180,11006160,15885,0,1719556475,13054.335849789997,-41.04504011999961,53532.51637872001 2024-06-28,06:34:37.000,180,11006120,15165,0,1719556476,13054.221332519992,-41.35520184000052,53532.53035296 2024-06-28,06:34:38.000,180,11006157,15765,0,1719556477,13054.059661079991,-41.69356007999886,53532.544327200005 2024-06-28,06:34:39.000,180,11006163,15645,0,1719556478,13053.97882535999,-42.010770929999126,53532.56528856001 2024-06-28,06:34:40.000,180,11006173,15605,0,1719556479,13053.8036813,-42.35617829999683,53532.58624992001 2024-06-28,06:34:41.000,180,11006122,15325,0,1719556480,13053.68242772,-42.659290889998374,53532.63515976001 2024-06-28,06:34:42.000,180,11006163,15645,0,1719556481,13053.588119379994,-42.95535435000056,53532.614198400006 2024-06-28,06:34:43.000,180,11006127,15605,0,1719556482,13053.473602109989,-43.15977911999653,53532.649134 2024-06-28,06:34:44.000,180,11006193,15645,0,1719556483,13053.338875909998,-43.35010563000105,53532.68406960001 2024-06-28,06:34:45.000,180,11006160,15365,0,1719556484,13053.291721739988,-43.49813736000215,53532.70503096001 2024-06-28,06:34:46.000,180,11006170,15685,0,1719556485,13053.231094950002,-43.67436561000068,53532.760927920004 2024-06-28,06:34:47.000,180,11006150,15245,0,1719556486,13053.116577679997,-43.878790379996644,53532.82381200001 2024-06-28,06:34:48.000,180,11006170,15725,0,1719556487,13052.907752070001,-44.0338712399971,53532.830799120005 2024-06-28,06:34:49.000,180,11006183,15525,0,1719556488,13052.65850859999,-44.22419775000162,53532.7888764 2024-06-28,06:34:50.000,180,11006184,15485,0,1719556489,13052.35537464999,-44.40042600000015,53532.879708960005 2024-06-28,06:34:51.000,180,11006137,15365,0,1719556490,13052.032031770003,-44.513212079997174,53532.95656728 2024-06-28,06:34:52.000,180,11006120,15405,0,1719556491,13051.742370439992,-44.65419467999891,53532.949580160006 2024-06-28,06:34:53.000,180,11006137,15805,0,1719556492,13051.38534601,-44.788128150001285,53533.01246424 2024-06-28,06:34:54.000,180,11006158,15725,0,1719556493,13050.974431099989,-45.020749440001964,53533.02643848 2024-06-28,06:34:55.000,180,11006177,15565,0,1719556494,13050.583725119992,-45.204026819999854,53533.04041272001 2024-06-28,06:34:56.000,180,11006164,16325,0,1719556495,13050.24017330999,-45.330911159995594,53533.047399840005 2024-06-28,06:34:57.000,180,11006140,16005,0,1719556496,13049.829258399994,-45.47189375999733,53533.08932256001 2024-06-28,06:34:58.000,180,11006143,15325,0,1719556497,13049.391398250002,-45.605827229999704,53533.08932256001 2024-06-28,06:34:59.000,180,11006121,15325,0,1719556498,13048.92659286,-45.831399390001025,53533.08233544 2024-06-28,06:35:00.000,180,11006107,15565,0,1719556499,13048.380951749998,-46.02172589999827,53533.04041272001 2024-06-28,06:35:01.000,180,11006153,15165,0,1719556500,13047.794892779995,-46.197954149996804,53533.047399840005 2024-06-28,06:35:02.000,180,11006163,15885,0,1719556501,13047.127998089993,-46.374182399995334,53532.97054152001 2024-06-28,06:35:03.000,180,11006222,15605,0,1719556502,13046.60930222,-46.57155803999922,53533.01246424 2024-06-28,06:35:04.000,180,11006125,15685,0,1719556503,13045.955880150002,-46.6913932499956,53532.97054152001 2024-06-28,06:35:05.000,180,11006107,15325,0,1719556504,13045.41023904,-46.88876888999948,53532.99150288001 2024-06-28,06:35:06.000,180,11006170,15325,0,1719556505,13044.851125309993,-47.057948009998654,53533.01945136001 2024-06-28,06:35:07.000,180,11006130,15805,0,1719556506,13044.285275269991,-47.19893061000039,53532.97054152001 2024-06-28,06:35:08.000,180,11006086,15245,0,1719556507,13043.793524639994,-47.37515885999892,53533.00547712 2024-06-28,06:35:09.000,180,11006150,15165,0,1719556508,13043.274828770001,-47.55138710999745,53532.9635544 2024-06-28,06:35:10.000,180,11006140,15725,0,1719556509,13042.776341829995,-47.7064679699979,53532.98451576 2024-06-28,06:35:11.000,180,11006140,15445,0,1719556510,13042.358690609988,-47.96728577999602,53532.98451576 2024-06-28,06:35:12.000,180,11006166,15965,0,1719556511,13041.927566769991,-48.13646489999519,53533.11028392001 2024-06-28,06:35:13.000,180,11006106,15565,0,1719556512,13041.44255244999,-48.326791409999714,53533.15919376001 2024-06-28,06:35:14.000,180,11006143,15845,0,1719556513,13041.031637539993,-48.503019659998245,53533.15919376001 2024-06-28,06:35:15.000,180,11006131,15645,0,1719556514,13040.60725000999,-48.679247909996775,53533.264000560004 2024-06-28,06:35:16.000,180,11006192,16205,0,1719556515,13040.18286247999,-48.77088659999572,53533.3129104 2024-06-28,06:35:17.000,180,11006139,15685,0,1719556516,13039.825838049997,-48.82727963999787,53533.42470432001 2024-06-28,06:35:18.000,180,11006124,15965,0,1719556517,13039.489022549991,-48.848427029995946,53533.550472480005 2024-06-28,06:35:19.000,180,11006147,15685,0,1719556518,13039.158943359995,-48.86252529000194,53533.72515048 2024-06-28,06:35:20.000,180,11006133,15845,0,1719556519,13038.929908819999,-48.84137789999659,53533.732137599996 2024-06-28,06:35:21.000,180,11006161,15605,0,1719556520,13038.714346899993,-48.83432876999723,53533.90681560001 2024-06-28,06:35:22.000,180,11006122,16325,0,1719556521,13038.518993910002,-48.77088659999572,53534.03957088 2024-06-28,06:35:23.000,180,11006165,15645,0,1719556522,13038.289959369991,-48.756788339997,53534.22822312 2024-06-28,06:35:24.000,180,11006147,15645,0,1719556523,13038.121551619995,-48.77088659999572,53534.35399128 2024-06-28,06:35:25.000,180,11006147,15365,0,1719556524,13037.94640755999,-48.855476159995305,53534.605527600004 2024-06-28,06:35:26.000,180,11006144,15645,0,1719556525,13037.78473611999,-48.92596745999617,53534.75225712 2024-06-28,06:35:27.000,180,11006156,15205,0,1719556526,13037.663482539989,-49.05285179999919,53534.92693512 2024-06-28,06:35:28.000,180,11006123,15845,0,1719556527,13037.461393240003,-49.144490489998134,53535.094626 2024-06-28,06:35:29.000,180,11006102,15325,0,1719556528,13037.306458109997,-49.20793265999964,53535.26930400001 2024-06-28,06:35:30.000,180,11006108,15165,0,1719556529,13037.117841430001,-49.27137483000115,53535.49987896 2024-06-28,06:35:31.000,180,11006154,15445,0,1719556530,13036.983115229996,-49.29957134999859,53535.73744104 2024-06-28,06:35:32.000,180,11006119,16165,0,1719556531,13036.841652719995,-49.40530829999625,53535.91910616001 2024-06-28,06:35:33.000,180,11006126,15165,0,1719556532,13036.62609079999,-49.482848729996476,53536.135706880006 2024-06-28,06:35:34.000,180,11006144,15365,0,1719556533,13036.430737809998,-49.5603891599967,53536.317372 2024-06-28,06:35:35.000,180,11006171,15085,0,1719556534,13036.255593749993,-49.68727349999972,53536.65275376 2024-06-28,06:35:36.000,180,11006186,15325,0,1719556535,13036.080449690002,-49.78596131999802,53536.88332872 2024-06-28,06:35:37.000,180,11006202,15805,0,1719556536,13035.905305629996,-49.948091309997835,53537.141852160006 2024-06-28,06:35:38.000,180,11006156,15405,0,1719556537,13035.75710681,-50.0538282599955,53537.42832408001 2024-06-28,06:35:39.000,180,11006111,15485,0,1719556538,13035.65606216,-50.15251608000108,53537.693834640006 2024-06-28,06:35:40.000,180,11006126,15645,0,1719556539,13035.50786333999,-50.173663469999155,53537.980306560006 2024-06-28,06:35:41.000,180,11006117,15405,0,1719556540,13035.413555,-50.180712599998515,53538.33664968001 2024-06-28,06:35:42.000,180,11006167,15565,0,1719556541,13035.332719279999,-50.173663469999155,53538.68600568 2024-06-28,06:35:43.000,180,11006140,15685,0,1719556542,13035.123893669988,-50.187761729997874,53539.014400320004 2024-06-28,06:35:44.000,180,11006110,15325,0,1719556543,13034.935276989992,-50.24415477000002,53539.27991088 2024-06-28,06:35:45.000,180,11006102,15485,0,1719556544,13034.746660309997,-50.29349867999554,53539.69913808001 2024-06-28,06:35:46.000,180,11006119,15765,0,1719556545,13034.51088945999,-50.32874432999961,53540.03451984001 2024-06-28,06:35:47.000,180,11006161,15085,0,1719556546,13034.342481709995,-50.38513737000176,53540.43278568 2024-06-28,06:35:48.000,180,11006143,15725,0,1719556547,13034.14712871999,-50.42038301999855,53540.859000000004 2024-06-28,06:35:49.000,180,11006190,15925,0,1719556548,13033.951775729998,-50.42743214999791,53541.18040752 2024-06-28,06:35:50.000,180,11006108,15765,0,1719556549,13033.803576910002,-50.4767760600007,53541.65553168 2024-06-28,06:35:51.000,180,11006138,15245,0,1719556550,13033.601487610002,-50.49792344999878,53542.07475888001 2024-06-28,06:35:52.000,180,11006176,15805,0,1719556551,13033.325298899996,-50.5120217099975,53542.45905048001 2024-06-28,06:35:53.000,180,11006138,15005,0,1719556552,13033.082791739995,-50.48382519000006,53542.94814888 2024-06-28,06:35:54.000,180,11006109,15365,0,1719556553,13032.772921479998,-50.51907083999686,53543.35340184 2024-06-28,06:35:55.000,180,11006101,15365,0,1719556554,13032.557359559993,-50.49792344999878,53543.83551312 2024-06-28,06:35:56.000,180,11006116,15205,0,1719556555,13032.429369669997,-50.43448127999727,53544.2477532 2024-06-28,06:35:57.000,180,11006169,15845,0,1719556556,13032.362006570002,-50.413333889999194,53544.72287736 2024-06-28,06:35:58.000,180,11006154,15485,0,1719556557,13032.274434539991,-50.32169520000025,53545.1560788 2024-06-28,06:35:59.000,180,11006174,15085,0,1719556558,13032.20033513,-50.223007380001945,53545.65216432 2024-06-28,06:36:00.000,180,11006140,15125,0,1719556559,13032.153180959991,-50.06087739000213,53546.1342756 2024-06-28,06:36:01.000,180,11006146,15805,0,1719556560,13032.07234523999,-49.84940348999953,53546.59542552 2024-06-28,06:36:02.000,180,11006170,15565,0,1719556561,13032.01845476,-49.63088045999757,53547.063562560004 2024-06-28,06:36:03.000,180,11006115,15645,0,1719556562,13032.01845476,-49.39825916999689,53547.60855792001 2024-06-28,06:36:04.000,180,11006131,15165,0,1719556563,13031.99150951999,-49.144490489998134,53548.10464344 2024-06-28,06:36:05.000,180,11006107,15525,0,1719556564,13031.95109165999,-48.848427029995946,53548.61470320001 2024-06-28,06:36:06.000,180,11006093,15805,0,1719556565,13031.93088272999,-48.552363570001035,53549.08982736001 2024-06-28,06:36:07.000,180,11006159,16005,0,1719556566,13031.97130058999,-48.214005329995416,53549.64180984001 2024-06-28,06:36:08.000,180,11006095,15925,0,1719556567,13031.964564279995,-47.84745056999964,53550.17981808 2024-06-28,06:36:09.000,180,11006166,15085,0,1719556568,13031.984773209995,-47.48794493999594,53550.69686496001 2024-06-28,06:36:10.000,180,11006178,15565,0,1719556569,13032.05887262,-47.050898879999295,53551.2348732 2024-06-28,06:36:11.000,180,11006107,15845,0,1719556570,13032.193598819991,-46.60680368999601,53551.73095872001 2024-06-28,06:36:12.000,180,11006183,15245,0,1719556571,13032.409160739997,-46.190905019997444,53552.26896696 2024-06-28,06:36:13.000,180,11006142,15765,0,1719556572,13032.584304800002,-45.71156417999737,53552.82793656001 2024-06-28,06:36:14.000,180,11006102,16085,0,1719556573,13032.793130409998,-45.21107594999921,53553.41485464 2024-06-28,06:36:15.000,180,11006139,16005,0,1719556574,13033.0558465,-44.76698075999593,53553.96683712 2024-06-28,06:36:16.000,180,11006099,15725,0,1719556575,13033.39939831,-44.30173818000185,53554.511832480006 2024-06-28,06:36:17.000,180,11006185,15605,0,1719556576,13033.769895359997,-43.94928167999751,53555.11971192 2024-06-28,06:36:18.000,180,11006161,16085,0,1719556577,13034.046084069989,-43.61797256999853,53555.65073304 2024-06-28,06:36:19.000,180,11006162,15765,0,1719556578,13034.28859122999,-43.293712589998904,53556.32848368001 2024-06-28,06:36:20.000,180,11006156,15645,0,1719556579,13034.504153149996,-42.983550869998,53556.90142752001 2024-06-28,06:36:21.000,180,11006147,15445,0,1719556580,13034.625406729996,-42.68043827999645,53557.57219104001 2024-06-28,06:36:22.000,180,11006167,15485,0,1719556581,13034.807287099997,-42.370276559995546,53558.19404472001 2024-06-28,06:36:23.000,180,11006186,15205,0,1719556582,13034.921804370002,-42.017820059998485,53558.8857696 2024-06-28,06:36:24.000,180,11006162,15405,0,1719556583,13035.083475809988,-41.63716703999671,53559.43775208 2024-06-28,06:36:25.000,180,11006125,15245,0,1719556584,13035.191256769998,-41.31290705999709,53560.10152848 2024-06-28,06:36:26.000,180,11006139,15525,0,1719556585,13035.278828799994,-40.932254039995314,53560.72338216 2024-06-28,06:36:27.000,180,11006155,15685,0,1719556586,13035.34619189999,-40.6361905800004,53561.387158560006 2024-06-28,06:36:28.000,180,11006169,15845,0,1719556587,13035.413555,-40.31193060000078,53562.00202512 2024-06-28,06:36:29.000,180,11006140,15525,0,1719556588,13035.48765440999,-40.02291626999795,53562.67278864 2024-06-28,06:36:30.000,180,11006093,15245,0,1719556589,13035.55501751,-39.72685280999576,53563.30162944001 2024-06-28,06:36:31.000,180,11006155,15245,0,1719556590,13035.71668895,-39.43783848000021,53563.92348312001 2024-06-28,06:36:32.000,180,11006161,16005,0,1719556591,13035.83794253,-39.19111893000081,53564.53136256 2024-06-28,06:36:33.000,180,11006097,15685,0,1719556592,13035.986141349997,-38.92325198999606,53565.21610032001 2024-06-28,06:36:34.000,180,11006100,15525,0,1719556593,13036.168021719997,-38.62718853000115,53565.83795400001 2024-06-28,06:36:35.000,180,11006108,16005,0,1719556594,13036.242121130002,-38.39456724000047,53566.466794800006 2024-06-28,06:36:36.000,180,11006133,15205,0,1719556595,13036.316220539993,-38.14079856000171,53567.07467424 2024-06-28,06:36:37.000,180,11006139,15485,0,1719556596,13036.430737809998,-37.93637378999847,53567.70351504 2024-06-28,06:36:38.000,180,11006159,15205,0,1719556597,13036.578936629994,-37.661457720001636,53568.33235584001 2024-06-28,06:36:39.000,180,11006134,15525,0,1719556598,13036.77428962,-37.35129600000073,53568.912286800005 2024-06-28,06:36:40.000,180,11006123,15605,0,1719556599,13037.077423570001,-36.977692109998316,53569.50619200001 2024-06-28,06:36:41.000,180,11006131,15965,0,1719556600,13037.394030139993,-36.568842569999106,53570.14201992 2024-06-28,06:36:42.000,180,11006195,15445,0,1719556601,13037.78473611999,-36.23753346000012,53570.67304104 2024-06-28,06:36:43.000,180,11006062,15445,0,1719556602,13038.11481531,-35.84278217999963,53571.259959120005 2024-06-28,06:36:44.000,180,11006125,15445,0,1719556603,13038.404476639997,-35.412785250002344,53571.9167484 2024-06-28,06:36:45.000,180,11006116,15805,0,1719556604,13038.694137969993,-34.940493540001626,53572.45475664001 2024-06-28,06:36:46.000,180,11006129,15885,0,1719556605,13038.862545719989,-34.47525096000027,53572.99975200001 2024-06-28,06:36:47.000,180,11006151,15485,0,1719556606,13039.08484394999,-33.98886099000083,53573.60064432001 2024-06-28,06:36:48.000,180,11006092,15645,0,1719556607,13039.381241589996,-33.51656928000011,53574.208523760004 2024-06-28,06:36:49.000,180,11006135,15085,0,1719556608,13039.623748749997,-33.07247408999683,53574.76749336 2024-06-28,06:36:50.000,180,11006172,15525,0,1719556609,13039.906673769998,-32.635428030000185,53575.333450080005 2024-06-28,06:36:51.000,180,11006124,15685,0,1719556610,13040.20307140999,-32.24067674999969,53575.91338104 2024-06-28,06:36:52.000,180,11006142,15485,0,1719556611,13040.52641428999,-31.86002372999792,53576.53523472 2024-06-28,06:36:53.000,180,11006165,16525,0,1719556612,13040.775657760001,-31.49346897000214,53577.11516568 2024-06-28,06:36:54.000,180,11006184,16005,0,1719556613,13041.119209570003,-31.063472039997578,53577.799903440005 2024-06-28,06:36:55.000,180,11006146,15645,0,1719556614,13041.348244109999,-30.64052423999965,53578.37284728001 2024-06-28,06:36:56.000,180,11006159,15565,0,1719556615,13041.6109602,-30.104790359997423,53578.973739600006 2024-06-28,06:36:57.000,180,11006120,15285,0,1719556616,13041.900621529996,-29.60430212999927,53579.55367056 2024-06-28,06:36:58.000,180,11006107,15605,0,1719556617,13042.230700719992,-29.096764770001755,53580.16853712001 2024-06-28,06:36:59.000,180,11006148,15845,0,1719556618,13042.533834669994,-28.659718709997833,53580.78340368 2024-06-28,06:37:00.000,180,11006148,15285,0,1719556619,13042.756132899995,-28.229721780000546,53581.384296 2024-06-28,06:37:01.000,180,11006093,16645,0,1719556620,13042.958222199995,-27.884314409995568,53582.00614968 2024-06-28,06:37:02.000,180,11006138,15765,0,1719556621,13043.11315733,-27.545956169997226,53582.474286720004 2024-06-28,06:37:03.000,180,11006155,16645,0,1719556622,13043.261356149997,-27.172352280002087,53583.12408888 2024-06-28,06:37:04.000,180,11006103,16605,0,1719556623,13043.463445449997,-26.81284664999839,53583.73196832 2024-06-28,06:37:05.000,180,11006138,16285,0,1719556624,13043.645325819998,-26.502684929997486,53584.339847760006 2024-06-28,06:37:06.000,180,11006155,15645,0,1719556625,13043.800260949989,-26.18547407999722,53584.940740080005 2024-06-28,06:37:07.000,180,11006099,16525,0,1719556626,13043.94172345999,-25.84006670999952,53585.52067104 2024-06-28,06:37:08.000,180,11006088,16045,0,1719556627,13044.10339489999,-25.487610209995182,53586.12156336 2024-06-28,06:37:09.000,180,11006157,16125,0,1719556628,13044.29201158,-25.050564149998536,53586.67354584 2024-06-28,06:37:10.000,180,11006180,16205,0,1719556629,13044.527782429992,-24.606468959995254,53587.27443816 2024-06-28,06:37:11.000,180,11006088,15565,0,1719556630,13044.797234829988,-24.11302985999646,53587.82642064 2024-06-28,06:37:12.000,180,11006097,15405,0,1719556631,13045.10710509,-23.626639889997023,53588.32250616 2024-06-28,06:37:13.000,180,11006138,16445,0,1719556632,13045.49107476,-23.140249919997586,53588.93737272001 2024-06-28,06:37:14.000,180,11006174,16085,0,1719556633,13045.901989669997,-22.7102529900003,53589.44743248 2024-06-28,06:37:15.000,180,11006148,16085,0,1719556634,13046.33984981999,-22.23796127999958,53590.00640208 2024-06-28,06:37:16.000,180,11006161,15805,0,1719556635,13046.791182590001,-21.67403087999992,53590.45357776 2024-06-28,06:37:17.000,180,11006095,15525,0,1719556636,13047.175152260003,-21.074854829996184,53591.0614572 2024-06-28,06:37:18.000,180,11006087,16165,0,1719556637,13047.55912192999,-20.44748226000229,53591.57151696001 2024-06-28,06:37:19.000,180,11006118,16005,0,1719556638,13047.956564219996,-19.784864039997046,53592.08856384 2024-06-28,06:37:20.000,180,11006056,16245,0,1719556639,13048.300116029997,-19.164540599995235,53592.59163648 2024-06-28,06:37:21.000,180,11006084,16205,0,1719556640,13048.684085699999,-18.53716803000134,53593.11567048 2024-06-28,06:37:22.000,180,11006098,15925,0,1719556641,13049.06131905999,-17.930942849998246,53593.590794640004 2024-06-28,06:37:23.000,180,11006112,16405,0,1719556642,13049.357716699997,-17.310619409996434,53594.12880288 2024-06-28,06:37:24.000,180,11006119,15965,0,1719556643,13049.654114339988,-16.63390292999975,53594.64584976 2024-06-28,06:37:25.000,180,11006103,15645,0,1719556644,13049.89662149999,-16.041776009995374,53595.0790512 2024-06-28,06:37:26.000,180,11006136,16085,0,1719556645,13050.19975544999,-15.442599959998915,53595.59609808001 2024-06-28,06:37:27.000,180,11006077,15885,0,1719556646,13050.442262609991,-14.808178259998385,53596.14808056001 2024-06-28,06:37:28.000,180,11006123,16365,0,1719556647,13050.698242389997,-14.180805689997214,53596.60224336001 2024-06-28,06:37:29.000,180,11006086,16365,0,1719556648,13050.934013239988,-13.560482249995403,53597.112303120004 2024-06-28,06:37:30.000,180,11006093,16125,0,1719556649,13051.210201949994,-12.926060550002148,53597.53851744001 2024-06-28,06:37:31.000,180,11006123,16445,0,1719556650,13051.40555494,-12.333933629997773,53598.01364160001 2024-06-28,06:37:32.000,180,11006114,15925,0,1719556651,13051.755843059997,-11.734757580001315,53598.49575288001 2024-06-28,06:37:33.000,180,11006133,15565,0,1719556652,13052.106131179993,-11.13558152999758,53599.11760656001 2024-06-28,06:37:34.000,180,11006142,15445,0,1719556653,13052.449682989994,-10.5575528699992,53599.56478224 2024-06-28,06:37:35.000,180,11006168,15445,0,1719556654,13052.820180039991,-10.014769859997614,53600.01195792 2024-06-28,06:37:36.000,180,11006174,15205,0,1719556655,13053.197413399997,-9.5072325000001,53600.45214648 2024-06-28,06:37:37.000,180,11006128,15445,0,1719556656,13053.648746169994,-8.985596879996592,53600.86438656001 2024-06-28,06:37:38.000,180,11006125,15445,0,1719556657,13054.140496799992,-8.527403430001868,53601.22771680001 2024-06-28,06:37:39.000,180,11006095,15005,0,1719556658,13054.591829569988,-8.06216085000051,53601.55611144 2024-06-28,06:37:40.000,180,11006061,15125,0,1719556659,13055.06337127,-7.660360440000659,53601.94739016001 2024-06-28,06:37:41.000,180,11006141,15125,0,1719556660,13055.474286179997,-7.216265249997377,53602.31770752 2024-06-28,06:37:42.000,180,11006097,15205,0,1719556661,13055.817837989998,-6.779219190000731,53602.6251408 2024-06-28,06:37:43.000,180,11006124,15085,0,1719556662,13056.147917179995,-6.285780090001936,53602.94654832 2024-06-28,06:37:44.000,180,11006086,14885,0,1719556663,13056.437578509991,-5.74299708000035,53603.267955840005 2024-06-28,06:37:45.000,180,11006171,15525,0,1719556664,13056.801339249992,-5.242508850002196,53603.58237624 2024-06-28,06:37:46.000,180,11006128,15165,0,1719556665,13057.131418439989,-4.69972584000061,53603.88282240001 2024-06-28,06:37:47.000,180,11006122,16005,0,1719556666,13057.49517917999,-4.072353269999439,53604.176281440006 2024-06-28,06:37:48.000,180,11006143,15565,0,1719556667,13057.858939919992,-3.5013737400004175,53604.441792000005 2024-06-28,06:37:49.000,180,11006134,15845,0,1719556668,13058.256382209998,-2.902197689996683,53604.6863412 2024-06-28,06:37:50.000,180,11006129,15485,0,1719556669,13058.66056081,-2.3030216400002246,53604.96582600001 2024-06-28,06:37:51.000,180,11006150,15525,0,1719556670,13059.091684649997,-1.7390912400005618,53605.22434944001 2024-06-28,06:37:52.000,180,11006151,15525,0,1719556671,13059.590171589989,-1.1822099700002582,53605.47588576 2024-06-28,06:37:53.000,180,11006108,15445,0,1719556672,13060.149285319996,-0.597132179995242,53605.74139632 2024-06-28,06:37:54.000,180,11006158,15685,0,1719556673,13060.782498459994,0.030240389998652972,53606.01389400001 2024-06-28,06:37:55.000,180,11006164,16085,0,1719556674,13061.408975289996,0.6928586100038956,53606.2933788 2024-06-28,06:37:56.000,180,11006082,15805,0,1719556675,13061.974825329999,1.3766242199999397,53606.502992400005 2024-06-28,06:37:57.000,180,11006114,15365,0,1719556676,13062.5608843,2.0956354800000554,53606.75452872 2024-06-28,06:37:58.000,180,11006139,15485,0,1719556677,13063.200833749994,2.87103978000232,53607.03401352 2024-06-28,06:37:59.000,180,11006095,15605,0,1719556678,13063.827310579996,3.653493210003944,53607.25061424 2024-06-28,06:38:00.000,180,11006137,15685,0,1719556679,13064.453787409999,4.485290550001082,53607.52311192001 2024-06-28,06:38:01.000,180,11006100,15725,0,1719556680,13065.113945789992,5.31708788999822,53607.71176416 2024-06-28,06:38:02.000,180,11006116,15325,0,1719556681,13065.720213689994,6.1841308799994295,53607.97727472 2024-06-28,06:38:03.000,180,11006092,15205,0,1719556682,13066.306272659996,7.030026480002562,53608.228811040004 2024-06-28,06:38:04.000,180,11006140,15125,0,1719556683,13066.858650079994,7.847725560000981,53608.515282960005 2024-06-28,06:38:05.000,180,11006099,14845,0,1719556684,13067.41776381,8.707719420002832,53608.71790944 2024-06-28,06:38:06.000,180,11006078,15325,0,1719556685,13067.997086469994,9.504271110003174,53608.94149728001 2024-06-28,06:38:07.000,180,11006124,15405,0,1719556686,13068.610090679991,10.251478890000726,53609.16508512 2024-06-28,06:38:08.000,180,11006113,15365,0,1719556687,13069.256776439994,10.963441020001483,53609.45854416 2024-06-28,06:38:09.000,180,11006097,14965,0,1719556688,13069.842835409996,11.696550540000317,53609.67514488 2024-06-28,06:38:10.000,180,11006147,15685,0,1719556689,13070.476048549994,12.387365280002996,53609.98257816 2024-06-28,06:38:11.000,180,11006147,15725,0,1719556690,13071.075580140001,13.127523930001189,53610.1013592 2024-06-28,06:38:12.000,180,11006131,15765,0,1719556691,13071.695320659994,13.846535190001305,53610.31795992 2024-06-28,06:38:13.000,180,11006128,15605,0,1719556692,13072.315061180001,14.57259558000078,53610.60443184 2024-06-28,06:38:14.000,180,11006144,15885,0,1719556693,13072.934801699994,15.298655970000254,53610.77212272 2024-06-28,06:38:15.000,180,11006071,15205,0,1719556694,13073.527596979991,16.045863749997807,53610.95378784001 2024-06-28,06:38:16.000,180,11006089,14965,0,1719556695,13074.059765469989,16.736678490000486,53611.149427200005 2024-06-28,06:38:17.000,180,11006149,15805,0,1719556696,13074.61214289,17.47683713999868,53611.31013096001 2024-06-28,06:38:18.000,180,11006149,15645,0,1719556697,13075.144311379998,18.132406230004563,53611.49179608 2024-06-28,06:38:19.000,180,11006137,15765,0,1719556698,13075.676479869995,18.809122710001247,53611.57564152001 2024-06-28,06:38:20.000,180,11006180,15165,0,1719556699,13076.188439429992,19.535183100000722,53611.771280880006 2024-06-28,06:38:21.000,180,11006151,15725,0,1719556700,13076.72060791999,20.2259978400034,53611.966920240004 2024-06-28,06:38:22.000,180,11006159,16085,0,1719556701,13077.232567480001,20.945009100003517,53612.0926884 2024-06-28,06:38:23.000,180,11006186,15765,0,1719556702,13077.737790729989,21.64287296999828,53612.17653384001 2024-06-28,06:38:24.000,180,11006150,15845,0,1719556703,13078.31037708,22.361884229998395,53612.35819896 2024-06-28,06:38:25.000,180,11006107,15205,0,1719556704,13078.822336639998,23.010404189997644,53612.43505728001 2024-06-28,06:38:26.000,180,11006137,15525,0,1719556705,13079.334296199995,23.637776759998815,53612.58178680001 2024-06-28,06:38:27.000,180,11006148,15205,0,1719556706,13079.859728379997,24.328591500001494,53612.66563224 2024-06-28,06:38:28.000,180,11006125,15485,0,1719556707,13080.311061149994,24.948914940003306,53612.77043904001 2024-06-28,06:38:29.000,180,11006124,15525,0,1719556708,13080.843229639991,25.604484030001913,53612.85428448 2024-06-28,06:38:30.000,180,11006085,15125,0,1719556709,13081.382134439998,26.21070920999773,53612.973065520004 2024-06-28,06:38:31.000,180,11006147,15405,0,1719556710,13081.974929719996,26.795787000002747,53613.06389808001 2024-06-28,06:38:32.000,180,11006079,15765,0,1719556711,13082.547516069993,27.35971740000241,53613.091846560004 2024-06-28,06:38:33.000,180,11006187,15565,0,1719556712,13083.140311349991,27.93774606000079,53613.161717760006 2024-06-28,06:38:34.000,180,11006146,15605,0,1719556713,13083.665743529993,28.473479940003017,53613.18966624 2024-06-28,06:38:35.000,180,11006138,15645,0,1719556714,13084.10360368,29.051508600001398,53613.29447304 2024-06-28,06:38:36.000,180,11006141,15805,0,1719556715,13084.453891799996,29.636586389999138,53613.34338288 2024-06-28,06:38:37.000,180,11006137,15845,0,1719556716,13084.858070399998,30.179369400000724,53613.37133136001 2024-06-28,06:38:38.000,180,11006125,15605,0,1719556717,13085.268985309995,30.729201540001668,53613.3853056 2024-06-28,06:38:39.000,180,11006141,15645,0,1719556718,13085.62600974,31.24378802999854,53613.36434424 2024-06-28,06:38:40.000,180,11006127,15485,0,1719556719,13086.016715719998,31.807718429998204,53613.427228320004 2024-06-28,06:38:41.000,180,11006143,15845,0,1719556720,13086.43436693999,32.33640318000107,53613.48312528 2024-06-28,06:38:42.000,180,11006139,16005,0,1719556721,13086.838545539991,32.935579230004805,53613.50408664 2024-06-28,06:38:43.000,180,11006159,15645,0,1719556722,13087.296614619998,33.527706150001904,53613.50408664 2024-06-28,06:38:44.000,180,11006139,15565,0,1719556723,13087.78162894,34.12688219999836,53613.497099520006 2024-06-28,06:38:45.000,180,11006113,15805,0,1719556724,13088.286852190002,34.68376346999867,53613.49011240001 2024-06-28,06:38:46.000,180,11006147,15685,0,1719556725,13088.845965919994,35.25474299999769,53613.49011240001 2024-06-28,06:38:47.000,180,11006161,15725,0,1719556726,13089.398343339992,35.86096818000078,53613.51107376 2024-06-28,06:38:48.000,180,11006134,16005,0,1719556727,13090.03829279,36.49538988000131,53613.4551768 2024-06-28,06:38:49.000,180,11006130,15365,0,1719556728,13090.624351760001,37.16505722999864,53613.448189680006 2024-06-28,06:38:50.000,180,11006132,15805,0,1719556729,13091.2575649,37.84882284000196,53613.41325408 2024-06-28,06:38:51.000,180,11006088,15565,0,1719556730,13091.937932209992,38.47619541000313,53613.37133136001 2024-06-28,06:38:52.000,180,11006103,15205,0,1719556731,13092.645244759995,39.145862760000455,53613.39229272 2024-06-28,06:38:53.000,180,11006125,16005,0,1719556732,13093.339084689993,39.80143184999906,53613.378318480005 2024-06-28,06:38:54.000,180,11006099,15045,0,1719556733,13094.05986986,40.358313119999366,53613.32242152001 2024-06-28,06:38:55.000,180,11006148,15605,0,1719556734,13094.82780919999,40.98568569000054,53613.3154344 2024-06-28,06:38:56.000,180,11006130,15565,0,1719556735,13095.548594369997,41.65535303999786,53613.259537440004 2024-06-28,06:38:57.000,180,11006152,15525,0,1719556736,13096.16833488999,42.33911865000118,53613.210627600005 2024-06-28,06:38:58.000,180,11006209,15045,0,1719556737,13096.781339100002,43.0228842600045,53613.14774352 2024-06-28,06:38:59.000,180,11006131,15205,0,1719556738,13097.421288549995,43.74894465000398,53613.042936720005 2024-06-28,06:39:00.000,180,11006138,15365,0,1719556739,13098.007347519997,44.51025069000025,53612.98703976001 2024-06-28,06:39:01.000,180,11006135,15165,0,1719556740,13098.519307079994,45.28565499000251,53612.90319432 2024-06-28,06:39:02.000,180,11006201,16005,0,1719556741,13099.071684499992,46.01876451000135,53612.79838752001 2024-06-28,06:39:03.000,180,11006133,16205,0,1719556742,13099.624061919989,46.68843185999867,53612.756464800004 2024-06-28,06:39:04.000,180,11006118,16085,0,1719556743,13100.230329819991,47.33695181999792,53612.6167224 2024-06-28,06:39:05.000,180,11006143,15685,0,1719556744,13100.850070339999,47.97842264999781,53612.48396712001 2024-06-28,06:39:06.000,180,11006116,15285,0,1719556745,13101.388975139991,48.633991740003694,53612.3372376 2024-06-28,06:39:07.000,180,11006125,15645,0,1719556746,13102.035660899994,49.219069530001434,53612.274353520006 2024-06-28,06:39:08.000,180,11006119,15485,0,1719556747,13102.689082969991,49.839392970003246,53612.1625596 2024-06-28,06:39:09.000,180,11006201,15445,0,1719556748,13103.355977659994,50.41742163000163,53612.01583008 2024-06-28,06:39:10.000,180,11006188,15805,0,1719556749,13104.029608659992,51.016597679998085,53611.869100560005 2024-06-28,06:39:11.000,180,11006158,15565,0,1719556750,13104.696503349995,51.62987199000054,53611.76429376001 2024-06-28,06:39:12.000,180,11006104,15085,0,1719556751,13105.403815899997,52.20790064999892,53611.61057712 2024-06-28,06:39:13.000,180,11006140,15605,0,1719556752,13106.10439213999,52.77183104999858,53611.51974456 2024-06-28,06:39:14.000,180,11006148,15645,0,1719556753,13106.757814209988,53.25117188999866,53611.317118080005 2024-06-28,06:39:15.000,180,11006121,15405,0,1719556754,13107.444917829991,53.68116882000322,53611.19134992001 2024-06-28,06:39:16.000,180,11006144,15845,0,1719556755,13108.226329789999,54.13231313999859,53611.030646160005 2024-06-28,06:39:17.000,180,11006135,15685,0,1719556756,13108.947114959992,54.58345746000123,53610.90487800001 2024-06-28,06:39:18.000,180,11006165,15045,0,1719556757,13109.60053702999,55.006405259999156,53610.68827728001 2024-06-28,06:39:19.000,180,11006100,15445,0,1719556758,13110.280904339998,55.53509001000202,53610.555522 2024-06-28,06:39:20.000,180,11006130,15285,0,1719556759,13110.954535339995,56.02852911000082,53610.32494704 2024-06-28,06:39:21.000,180,11006135,15245,0,1719556760,13111.527121689993,56.5713121200024,53610.10834632 2024-06-28,06:39:22.000,180,11006201,15525,0,1719556761,13112.072762799995,57.156389910000144,53609.91270696 2024-06-28,06:39:23.000,180,11006118,16205,0,1719556762,13112.503886639992,57.769664220002596,53609.68213200001 2024-06-28,06:39:24.000,180,11006183,15765,0,1719556763,13112.982164649999,58.34769288000098,53609.43059568 2024-06-28,06:39:25.000,180,11006115,15805,0,1719556764,13113.473915279996,58.97506545000215,53609.21399496 2024-06-28,06:39:26.000,180,11006150,16325,0,1719556765,13113.979138529998,59.61653628000204,53608.99739424 2024-06-28,06:39:27.000,180,11006122,15685,0,1719556766,13114.470889159995,60.13817189999827,53608.75983216 2024-06-28,06:39:28.000,180,11006163,16005,0,1719556767,13114.969376100002,60.70915143000457,53608.45938600001 2024-06-28,06:39:29.000,180,11006133,15885,0,1719556768,13115.440917799999,61.22373792000144,53608.22182392001 2024-06-28,06:39:30.000,180,11006108,15565,0,1719556769,13115.851832709996,61.766520930003026,53607.94233912 2024-06-28,06:39:31.000,180,11006111,16325,0,1719556770,13116.148230350002,62.3938935000042,53607.61394448 2024-06-28,06:39:32.000,180,11006072,15725,0,1719556771,13116.511991089988,62.92962737999915,53607.20869152 2024-06-28,06:39:33.000,180,11006145,16045,0,1719556772,13116.83533396999,63.43716474000394,53606.92920672001 2024-06-28,06:39:34.000,180,11006105,16565,0,1719556773,13117.178885779991,63.95880036000017,53606.65670904 2024-06-28,06:39:35.000,180,11006160,16605,0,1719556774,13117.556119139997,64.43109207000089,53606.36325 2024-06-28,06:39:36.000,180,11006115,16605,0,1719556775,13117.960297739999,65.00912072999927,53606.06280384001 2024-06-28,06:39:37.000,180,11006113,16085,0,1719556776,13118.357740029991,65.57305112999893,53605.72742208001 2024-06-28,06:39:38.000,180,11006155,16565,0,1719556777,13118.728237080002,66.15107979000459,53605.42697592 2024-06-28,06:39:39.000,180,11006151,16805,0,1719556778,13119.139151989999,66.67976454000018,53605.13351688001 2024-06-28,06:39:40.000,180,11006140,16565,0,1719556779,13119.56353952,67.26484232999792,53604.76319952 2024-06-28,06:39:41.000,180,11006128,15965,0,1719556780,13120.102444319993,67.82172359999822,53604.42781776 2024-06-28,06:39:42.000,180,11006095,16485,0,1719556781,13120.59419494999,68.33631009000237,53604.106410240005 2024-06-28,06:39:43.000,180,11006102,16405,0,1719556782,13121.085945580002,68.78040527999838,53603.722118640006 2024-06-28,06:39:44.000,180,11006123,16605,0,1719556783,13121.557487279999,69.28794264000317,53603.3238528 2024-06-28,06:39:45.000,180,11006103,16565,0,1719556784,13122.049237909996,69.7743326100026,53603.002445280006 2024-06-28,06:39:46.000,180,11006135,15765,0,1719556785,13122.446680200002,70.31711562000419,53602.61815368001 2024-06-28,06:39:47.000,180,11006135,16405,0,1719556786,13122.884540349994,70.74711255000148,53602.163990880006 2024-06-28,06:39:48.000,180,11006129,16485,0,1719556787,13123.416708839992,71.12776557000325,53601.80066064001 2024-06-28,06:39:49.000,180,11006148,16485,0,1719556788,13123.948877329989,71.43792729000415,53601.40938192 2024-06-28,06:39:50.000,180,11006137,15765,0,1719556789,13124.44062796,71.71284336000099,53600.98316760001 2024-06-28,06:39:51.000,180,11006134,16285,0,1719556790,13124.891960729998,71.99480856000446,53600.598876 2024-06-28,06:39:52.000,180,11006089,16525,0,1719556791,13125.363502429995,72.27677376000065,53600.095803359996 2024-06-28,06:39:53.000,180,11006101,16245,0,1719556792,13125.841780440001,72.57283722000284,53599.697537520005 2024-06-28,06:39:54.000,180,11006116,15525,0,1719556793,13126.205541179988,72.91119546000118,53599.21542624001 2024-06-28,06:39:55.000,180,11006157,16325,0,1719556794,13126.65013763999,73.27775022000424,53598.810173280006 2024-06-28,06:39:56.000,180,11006127,16005,0,1719556795,13127.067788859997,73.67955063000409,53598.31408776 2024-06-28,06:39:57.000,180,11006099,16045,0,1719556796,13127.505649009989,74.10954756000137,53597.87389920001 2024-06-28,06:39:58.000,180,11006142,15565,0,1719556797,13127.943509159995,74.47610232000443,53597.398775040005 2024-06-28,06:39:59.000,180,11006172,15805,0,1719556798,13128.381369310002,74.85675533999893,53596.92365088 2024-06-28,06:40:00.000,180,11006125,15645,0,1719556799,13128.704712189989,75.18806444999791,53596.4764752 2024-06-28,06:40:01.000,180,11006139,15965,0,1719556800,13129.09541817,75.56871746999968,53595.93147984001 2024-06-28,06:40:02.000,180,11006150,15885,0,1719556801,13129.513069389992,75.95641962000082,53595.42142008 2024-06-28,06:40:03.000,180,11006139,15325,0,1719556802,13130.038501569994,76.19609004000085,53595.14193528001 2024-06-28,06:40:04.000,180,11006177,15165,0,1719556803,13130.42920754999,76.49215350000304,53594.6947596 2024-06-28,06:40:05.000,180,11006171,15245,0,1719556804,13130.853595079992,76.85870825999882,53594.21963544 2024-06-28,06:40:06.000,180,11006151,15005,0,1719556805,13131.277982609994,77.23231215000123,53593.68162720001 2024-06-28,06:40:07.000,180,11006134,15485,0,1719556806,13131.69563383,77.59886691000429,53593.18554168 2024-06-28,06:40:08.000,180,11006148,15085,0,1719556807,13132.120021360002,77.94427428000199,53592.67548192001 2024-06-28,06:40:09.000,180,11006165,15085,0,1719556808,13132.450100549999,78.18394470000203,53592.16542216 2024-06-28,06:40:10.000,180,11006199,15645,0,1719556809,13132.85427915,78.41656599000271,53591.64138816001 2024-06-28,06:40:11.000,180,11006151,14805,0,1719556810,13133.191094649992,78.64213815000403,53591.16626400001 2024-06-28,06:40:12.000,180,11006154,15805,0,1719556811,13133.527910149998,78.88180857000407,53590.63524288001 2024-06-28,06:40:13.000,180,11006137,15725,0,1719556812,13133.91187982,79.26246158999857,53590.12518312 2024-06-28,06:40:14.000,180,11006183,15845,0,1719556813,13134.161123289996,79.62901635000162,53589.65704608001 2024-06-28,06:40:15.000,180,11006163,15525,0,1719556814,13134.504675099997,79.98852197999804,53589.181921920004 2024-06-28,06:40:16.000,180,11006137,15485,0,1719556815,13134.787600119998,80.36917499999981,53588.72077200001 2024-06-28,06:40:17.000,180,11006089,15925,0,1719556816,13135.117679309995,80.65114020000328,53588.21769936001 2024-06-28,06:40:18.000,180,11006170,16365,0,1719556817,13135.488176359991,80.95425279000483,53587.63078128 2024-06-28,06:40:19.000,180,11006124,15885,0,1719556818,13135.905827579998,81.22916886000166,53587.134695759996 2024-06-28,06:40:20.000,180,11006161,16045,0,1719556819,13136.30326986999,81.49703579999914,53586.624636 2024-06-28,06:40:21.000,180,11006140,15325,0,1719556820,13136.714184780001,81.77195187000325,53586.114576240005 2024-06-28,06:40:22.000,180,11006125,15125,0,1719556821,13137.077945519988,82.03981881000072,53585.60451648001 2024-06-28,06:40:23.000,180,11006137,15685,0,1719556822,13137.48212411999,82.2724401000014,53585.12240520001 2024-06-28,06:40:24.000,180,11006109,15325,0,1719556823,13137.805466999991,82.50506139000208,53584.53548712 2024-06-28,06:40:25.000,180,11006170,15525,0,1719556824,13138.135546190002,82.81522311000299,53584.004466000006 2024-06-28,06:40:26.000,180,11006173,15885,0,1719556825,13138.425207519998,83.09013917999982,53583.45947064 2024-06-28,06:40:27.000,180,11006138,15925,0,1719556826,13138.74181408999,83.3227604700005,53582.90748816 2024-06-28,06:40:28.000,180,11006151,15525,0,1719556827,13138.937167079996,83.55538176000118,53582.41140264 2024-06-28,06:40:29.000,180,11006177,15645,0,1719556828,13139.186410549992,83.83029782999802,53581.85243304 2024-06-28,06:40:30.000,180,11006122,15325,0,1719556829,13139.401972469997,84.14045954999892,53581.300450560004 2024-06-28,06:40:31.000,180,11006169,15925,0,1719556830,13139.543434979998,84.45767039999919,53580.71353248 2024-06-28,06:40:32.000,180,11006160,15605,0,1719556831,13139.711842729994,84.73963560000266,53580.17552424 2024-06-28,06:40:33.000,180,11006146,16165,0,1719556832,13139.893723099995,85.00045341000077,53579.58860616001 2024-06-28,06:40:34.000,180,11006121,15525,0,1719556833,13140.04192191999,85.21897644000273,53579.03662368 2024-06-28,06:40:35.000,180,11006190,16365,0,1719556834,13140.244011219991,85.43045033999806,53578.421757120006 2024-06-28,06:40:36.000,180,11006164,15525,0,1719556835,13140.378737419996,85.70536641000217,53577.89073600001 2024-06-28,06:40:37.000,180,11006145,15445,0,1719556836,13140.499990999997,86.02257726000244,53577.33875352001 2024-06-28,06:40:38.000,180,11006149,15965,0,1719556837,13140.587563029992,86.3397881100027,53576.7727968 2024-06-28,06:40:39.000,180,11006123,15445,0,1719556838,13140.648189819993,86.72044113000447,53576.23478856001 2024-06-28,06:40:40.000,180,11006157,16285,0,1719556839,13140.695343990003,87.01650458999939,53575.717741680004 2024-06-28,06:40:41.000,180,11006153,15205,0,1719556840,13140.749234469993,87.31256805000157,53575.15178496 2024-06-28,06:40:42.000,180,11006132,15405,0,1719556841,13140.843542809998,87.6015823800044,53574.62775096 2024-06-28,06:40:43.000,180,11006173,15845,0,1719556842,13140.931114839994,87.89764583999931,53574.09672984 2024-06-28,06:40:44.000,180,11006119,15645,0,1719556843,13141.05910472999,88.20075843000086,53573.54474736 2024-06-28,06:40:45.000,180,11006128,15805,0,1719556844,13141.133204139995,88.57436232000327,53572.95084216 2024-06-28,06:40:46.000,180,11006139,15645,0,1719556845,13141.28140295999,88.89157317000354,53572.433795280005 2024-06-28,06:40:47.000,180,11006153,15405,0,1719556846,13141.375711299996,89.18763662999845,53571.89578704 2024-06-28,06:40:48.000,180,11006142,15965,0,1719556847,13141.577800599996,89.43435617999785,53571.33681744 2024-06-28,06:40:49.000,180,11006181,15125,0,1719556848,13141.712526800002,89.66697746999853,53570.81278344 2024-06-28,06:40:50.000,180,11006130,15325,0,1719556849,13141.914616100003,89.89959875999921,53570.2398396 2024-06-28,06:40:51.000,180,11006172,15205,0,1719556850,13142.022397059998,90.11107266000181,53569.74375408001 2024-06-28,06:40:52.000,180,11006175,16165,0,1719556851,13142.150386949994,90.26615352000226,53569.198758720006 2024-06-28,06:40:53.000,180,11006165,15365,0,1719556852,13142.271640529994,90.4423817700008,53568.66075048 2024-06-28,06:40:54.000,180,11006162,15565,0,1719556853,13142.40636673,90.59746263000125,53568.108768 2024-06-28,06:40:55.000,180,11006215,15645,0,1719556854,13142.48720245,90.74549436000234,53567.59870824 2024-06-28,06:40:56.000,180,11006121,15325,0,1719556855,13142.62866496,90.92877174000023,53567.067687120005 2024-06-28,06:40:57.000,180,11006174,16005,0,1719556856,13142.736445919996,91.07680347000132,53566.48076904 2024-06-28,06:40:58.000,180,11006132,16005,0,1719556857,13142.817281639997,91.21778607000306,53565.942760800004 2024-06-28,06:40:59.000,180,11006132,15965,0,1719556858,13142.918326289997,91.38696519000223,53565.38379120001 2024-06-28,06:41:00.000,180,11006169,15845,0,1719556859,13142.985689389992,91.54909518000204,53564.85277008 2024-06-28,06:41:01.000,180,11006127,15165,0,1719556860,13143.019370939997,91.66893038999842,53564.35668456001 2024-06-28,06:41:02.000,180,11006135,15805,0,1719556861,13143.032843560002,91.82401124999888,53563.8116892 2024-06-28,06:41:03.000,180,11006141,16085,0,1719556862,13143.073261420002,92.02843602000212,53563.23175824001 2024-06-28,06:41:04.000,180,11006101,16005,0,1719556863,13143.113679280003,92.24695905000408,53562.707724240005 2024-06-28,06:41:05.000,180,11006143,16085,0,1719556864,13143.073261420002,92.43023643000197,53562.16272888 2024-06-28,06:41:06.000,180,11006155,16005,0,1719556865,13143.093470350002,92.6064646800005,53561.6107464 2024-06-28,06:41:07.000,180,11006181,15165,0,1719556866,13143.086734039993,92.8179385800031,53561.079725280004 2024-06-28,06:41:08.000,180,11006147,15885,0,1719556867,13143.133888210003,93.00826509000035,53560.56966552001 2024-06-28,06:41:09.000,180,11006108,15765,0,1719556868,13143.154097139988,93.20564073000423,53559.99672168001 2024-06-28,06:41:10.000,180,11006151,15765,0,1719556869,13143.194514999988,93.40301637000084,53559.48666192 2024-06-28,06:41:11.000,180,11006158,15725,0,1719556870,13143.214723929988,93.61449027000344,53558.94865368 2024-06-28,06:41:12.000,180,11006140,15925,0,1719556871,13143.275350719989,93.7695711300039,53558.4316068 2024-06-28,06:41:13.000,180,11006177,15445,0,1719556872,13143.342713819999,93.92465199000435,53557.98443112001 2024-06-28,06:41:14.000,180,11006163,15165,0,1719556873,13143.41681322999,94.03743807000137,53557.40450016001 2024-06-28,06:41:15.000,180,11006185,15165,0,1719556874,13143.531330499995,94.17137154000375,53556.859504800006 2024-06-28,06:41:16.000,180,11006145,15125,0,1719556875,13143.68626563,94.27005936000205,53556.39835488001 2024-06-28,06:41:17.000,180,11006127,15405,0,1719556876,13143.80751921,94.361698050001,53555.89528224001 2024-06-28,06:41:18.000,180,11006169,15725,0,1719556877,13143.901827549991,94.49563152000337,53555.37124824001 2024-06-28,06:41:19.000,180,11006159,15765,0,1719556878,13143.948981720001,94.62956498999847,53554.87516272 2024-06-28,06:41:20.000,180,11006126,15365,0,1719556879,13143.969190650001,94.81284237000364,53554.29523176001 2024-06-28,06:41:21.000,180,11006137,15765,0,1719556880,13144.016344819996,94.98907062000217,53553.82709472 2024-06-28,06:41:22.000,180,11006139,15525,0,1719556881,13144.009608510001,95.20054452000477,53553.33100920001 2024-06-28,06:41:23.000,180,11006135,15485,0,1719556882,13144.056762679997,95.44021494000481,53552.82094944 2024-06-28,06:41:24.000,180,11006119,15405,0,1719556883,13144.076971609997,95.60939406000398,53552.35281240001 2024-06-28,06:41:25.000,180,11006155,15485,0,1719556884,13144.157807329997,95.7574257899978,53551.80082992001 2024-06-28,06:41:26.000,180,11006162,15365,0,1719556885,13144.204961499992,95.91250664999825,53551.35365424 2024-06-28,06:41:27.000,180,11006165,15325,0,1719556886,13144.265588289993,96.00414534000447,53550.82962024 2024-06-28,06:41:28.000,180,11006125,15325,0,1719556887,13144.339687699998,96.10283316000277,53550.26366352001 2024-06-28,06:41:29.000,180,11006102,14965,0,1719556888,13144.359896629998,96.15217706999829,53549.7326424 2024-06-28,06:41:30.000,180,11006156,15565,0,1719556889,13144.460941279998,96.16627533000428,53549.21559552001 2024-06-28,06:41:31.000,180,11006133,15325,0,1719556890,13144.467677589993,96.30725792999874,53548.67060016 2024-06-28,06:41:32.000,180,11006150,16125,0,1719556891,13144.535040689989,96.33545445000345,53548.14656616 2024-06-28,06:41:33.000,180,11006143,15405,0,1719556892,13144.642821649999,96.38479835999897,53547.65746776001 2024-06-28,06:41:34.000,180,11006127,15205,0,1719556893,13144.7438663,96.38479835999897,53547.10548528001 2024-06-28,06:41:35.000,180,11006128,15245,0,1719556894,13144.86511988,96.35660184000153,53546.560489920004 2024-06-28,06:41:36.000,180,11006138,14645,0,1719556895,13144.97963714999,96.32135619000474,53546.01549456 2024-06-28,06:41:37.000,180,11006166,15845,0,1719556896,13145.154781209996,96.26496315000259,53545.49146056 2024-06-28,06:41:38.000,180,11006132,15525,0,1719556897,13145.309716340002,96.20152098000108,53544.96742656 2024-06-28,06:41:39.000,180,11006126,15925,0,1719556898,13145.390552060002,96.15217706999829,53544.3874956 2024-06-28,06:41:40.000,180,11006129,15885,0,1719556899,13145.491596710002,96.16627533000428,53543.80756464 2024-06-28,06:41:41.000,180,11006127,16005,0,1719556900,13145.525278259993,96.15922619999765,53543.339427599996 2024-06-28,06:41:42.000,180,11006123,15885,0,1719556901,13145.511805640002,96.18742272000236,53542.724561040006 2024-06-28,06:41:43.000,180,11006133,15445,0,1719556902,13145.478124089997,96.25086489000387,53542.1865528 2024-06-28,06:41:44.000,180,11006124,15645,0,1719556903,13145.417497299997,96.27201228000195,53541.66950592001 2024-06-28,06:41:45.000,180,11006138,15085,0,1719556904,13145.356870509997,96.36365097000089,53541.13848480001 2024-06-28,06:41:46.000,180,11006115,15125,0,1719556905,13145.316452649997,96.42004401000304,53540.53759248001 2024-06-28,06:41:47.000,180,11006187,15125,0,1719556906,13145.222144309992,96.45528965999983,53539.9506744 2024-06-28,06:41:48.000,180,11006168,15165,0,1719556907,13145.12783597,96.56102661000477,53539.34279496001 2024-06-28,06:41:49.000,180,11006201,15725,0,1719556908,13144.972900839995,96.61037052000029,53538.797799600005 2024-06-28,06:41:50.000,180,11006140,15645,0,1719556909,13144.90553774,96.69496007999987,53538.2038944 2024-06-28,06:41:51.000,180,11006118,14925,0,1719556910,13144.84491095,96.74430399000266,53537.6099892 2024-06-28,06:41:52.000,180,11006167,15685,0,1719556911,13144.76407523,96.84299181000097,53537.11390368001 2024-06-28,06:41:53.000,180,11006125,14765,0,1719556912,13144.65629426999,96.89233572000376,53536.50602424 2024-06-28,06:41:54.000,180,11006138,15365,0,1719556913,13144.561985929999,97.04741658000421,53535.9330804 2024-06-28,06:41:55.000,180,11006131,15045,0,1719556914,13144.373369249988,97.09676048999972,53535.33917520001 2024-06-28,06:41:56.000,180,11006094,15445,0,1719556915,13144.178016259997,97.28003787000489,53534.773218480004 2024-06-28,06:41:57.000,180,11006162,15645,0,1719556916,13144.063498989992,97.36462743000448,53534.221236000005 2024-06-28,06:41:58.000,180,11006191,15285,0,1719556917,13143.915300169996,97.40692221000063,53533.64829216 2024-06-28,06:41:59.000,180,11006077,15765,0,1719556918,13143.753628729995,97.45626612000342,53533.1032968 2024-06-28,06:42:00.000,180,11006114,15605,0,1719556919,13143.53806680999,97.49856089999957,53532.55131432 2024-06-28,06:42:01.000,180,11006086,15405,0,1719556920,13143.41681322999,97.62544524000259,53531.950422 2024-06-28,06:42:02.000,180,11006202,16085,0,1719556921,13143.181042379998,97.7241330600009,53531.37747816 2024-06-28,06:42:03.000,180,11006137,15485,0,1719556922,13142.992425700002,97.81577174999984,53530.76261160001 2024-06-28,06:42:04.000,180,11006108,15445,0,1719556923,13142.810545330001,97.87921392000135,53530.16870640001 2024-06-28,06:42:05.000,180,11006154,15805,0,1719556924,13142.56803817,97.92150870000478,53529.63069816 2024-06-28,06:42:06.000,180,11006124,15765,0,1719556925,13142.392894109995,97.94265609000286,53529.071728560004 2024-06-28,06:42:07.000,180,11006139,15605,0,1719556926,13142.211013739994,97.98495086999901,53528.5267332 2024-06-28,06:42:08.000,180,11006142,15405,0,1719556927,13141.988715509993,98.02019652000308,53527.932828 2024-06-28,06:42:09.000,180,11006159,15565,0,1719556928,13141.773153590002,98.07658955999796,53527.3738584 2024-06-28,06:42:10.000,180,11006160,15525,0,1719556929,13141.530646430001,98.10478608000267,53526.68912064001 2024-06-28,06:42:11.000,180,11006188,15925,0,1719556930,13141.294875579995,98.09068782000395,53526.15809952 2024-06-28,06:42:12.000,180,11006172,15485,0,1719556931,13141.03889579999,98.0342947800018,53525.550220080004 2024-06-28,06:42:13.000,180,11006142,14845,0,1719556932,13140.830070189993,97.98495086999901,53524.92137928001 2024-06-28,06:42:14.000,180,11006150,15245,0,1719556933,13140.587563029992,97.92150870000478,53524.327474080004 2024-06-28,06:42:15.000,180,11006099,15765,0,1719556934,13140.398946349997,97.83691913999792,53523.726581760006 2024-06-28,06:42:16.000,180,11006112,15805,0,1719556935,13140.16317549999,97.78052610000304,53523.153637920004 2024-06-28,06:42:17.000,180,11006109,16165,0,1719556936,13139.974558819995,97.69593654000346,53522.48986152 2024-06-28,06:42:18.000,180,11006129,15365,0,1719556937,13139.785942139999,97.56200307000108,53521.87499496001 2024-06-28,06:42:19.000,180,11006125,15845,0,1719556938,13139.637743319989,97.5126591599983,53521.30205112001 2024-06-28,06:42:20.000,180,11006142,15525,0,1719556939,13139.415445090002,97.45626612000342,53520.61731336 2024-06-28,06:42:21.000,180,11006136,15245,0,1719556940,13139.220092099997,97.4421678600047,53520.04436952 2024-06-28,06:42:22.000,180,11006147,15805,0,1719556941,13138.96411231999,97.35052916999848,53519.49937416 2024-06-28,06:42:23.000,180,11006165,15565,0,1719556942,13138.694659919995,97.31528352000169,53518.93341744001 2024-06-28,06:42:24.000,180,11006130,15885,0,1719556943,13138.452152759994,97.25184135000018,53518.28361528001 2024-06-28,06:42:25.000,180,11006133,15845,0,1719556944,13138.209645599993,97.22364483000274,53517.66874872 2024-06-28,06:42:26.000,180,11006120,15325,0,1719556945,13138.014292610002,97.23774309000146,53517.07484352 2024-06-28,06:42:27.000,180,11006113,15445,0,1719556946,13137.805466999991,97.16020266000123,53516.43901560001 2024-06-28,06:42:28.000,180,11006114,15485,0,1719556947,13137.657268179995,97.12495701000444,53515.845110400005 2024-06-28,06:42:29.000,180,11006151,15845,0,1719556948,13137.48886043,97.04741658000421,53515.28614080001 2024-06-28,06:42:30.000,180,11006171,15685,0,1719556949,13137.300243749989,96.99807267000142,53514.69223560001 2024-06-28,06:42:31.000,180,11006155,15765,0,1719556950,13137.165517549998,96.96282702000462,53514.14025312001 2024-06-28,06:42:32.000,180,11006185,15725,0,1719556951,13137.010582419993,96.85004094000033,53513.53237368 2024-06-28,06:42:33.000,180,11006113,15205,0,1719556952,13136.889328839992,96.7725005100001,53512.95942984 2024-06-28,06:42:34.000,180,11006166,15805,0,1719556953,13136.700712159996,96.68791095000051,53512.38648600001 2024-06-28,06:42:35.000,180,11006167,15005,0,1719556954,13136.50535916999,96.55397747999814,53511.84149064001 2024-06-28,06:42:36.000,180,11006077,15005,0,1719556955,13136.35042404,96.44119140000112,53511.24758544 2024-06-28,06:42:37.000,180,11006106,15645,0,1719556956,13136.215697839994,96.36365097000089,53510.68861584001 2024-06-28,06:42:38.000,180,11006192,15805,0,1719556957,13136.128125809999,96.29315967000002,53510.1506076 2024-06-28,06:42:39.000,180,11006135,15365,0,1719556958,13136.060762709989,96.20857011000044,53509.70343192001 2024-06-28,06:42:40.000,180,11006106,15525,0,1719556959,13136.000135919989,96.0675875099987,53509.067604 2024-06-28,06:42:41.000,180,11006146,15685,0,1719556960,13135.926036509998,95.94775230000232,53508.52959576001 2024-06-28,06:42:42.000,180,11006154,15325,0,1719556961,13135.919300199988,95.77152405000379,53508.05447160001 2024-06-28,06:42:43.000,180,11006153,15845,0,1719556962,13135.845200789998,95.67283622999821,53507.48152776001 2024-06-28,06:42:44.000,180,11006221,15325,0,1719556963,13135.804782929998,95.51775536999776,53507.006403600004 2024-06-28,06:42:45.000,180,11006149,16005,0,1719556964,13135.723947209997,95.34152711999923,53506.48935672 2024-06-28,06:42:46.000,180,11006141,15485,0,1719556965,13135.589221009992,95.22169191000285,53506.0282068 2024-06-28,06:42:47.000,180,11006065,15525,0,1719556966,13135.454494810001,95.08775844000047,53505.51115992001 2024-06-28,06:42:48.000,180,11006158,15605,0,1719556967,13135.29282337,94.97497236000345,53505.02206152 2024-06-28,06:42:49.000,180,11006177,15405,0,1719556968,13135.17156979,94.75644933000149,53504.53296312001 2024-06-28,06:42:50.000,180,11006152,15085,0,1719556969,13134.976216799994,94.64366325000447,53503.98098064001 2024-06-28,06:42:51.000,180,11006189,15085,0,1719556970,13134.848226909999,94.50972978000209,53503.5827148 2024-06-28,06:42:52.000,180,11006115,15285,0,1719556971,13134.673082849993,94.35464892000164,53503.100603520004 2024-06-28,06:42:53.000,180,11006140,15445,0,1719556972,13134.531620339993,94.27710849000141,53502.548621040005 2024-06-28,06:42:54.000,180,11006168,15605,0,1719556973,13134.423839379997,94.1784206700031,53502.05952264 2024-06-28,06:42:55.000,180,11006108,15245,0,1719556974,13134.262167939996,94.0162906800033,53501.661256800006 2024-06-28,06:42:56.000,180,11006133,16005,0,1719556975,13134.10723280999,93.8682589500022,53501.14420992 2024-06-28,06:42:57.000,180,11006129,14965,0,1719556976,13133.91187982,93.69203070000367,53500.66908576 2024-06-28,06:42:58.000,180,11006179,15885,0,1719556977,13133.729999449999,93.60039201000473,53500.214922959996 2024-06-28,06:42:59.000,180,11006072,15485,0,1719556978,13133.514437529993,93.48055680000107,53499.73979880001 2024-06-28,06:43:00.000,180,11006133,15605,0,1719556979,13133.346029779997,93.38891811000212,53499.29262312 2024-06-28,06:43:01.000,180,11006166,15725,0,1719556980,13133.130467859992,93.29727942000318,53498.859421680005 2024-06-28,06:43:02.000,180,11006141,15485,0,1719556981,13132.90816962999,93.23383725000167,53498.356349040005 2024-06-28,06:43:03.000,180,11006092,15165,0,1719556982,13132.66566246999,93.10695290999865,53497.888212 2024-06-28,06:43:04.000,180,11006181,15405,0,1719556983,13132.510727339999,93.02941247999843,53497.46199768001 2024-06-28,06:43:05.000,180,11006155,15205,0,1719556984,13132.335583279993,92.92367553000076,53497.00783488001 2024-06-28,06:43:06.000,180,11006106,16085,0,1719556985,13132.093076119992,92.82498771000246,53496.55367208001 2024-06-28,06:43:07.000,180,11006083,15285,0,1719556986,13131.857305270001,92.67695598000137,53496.19732896001 2024-06-28,06:43:08.000,180,11006109,15325,0,1719556987,13131.57438025,92.55712076999771,53495.7571404 2024-06-28,06:43:09.000,180,11006156,15245,0,1719556988,13131.271246299999,92.44433469000069,53495.35188744001 2024-06-28,06:43:10.000,180,11006157,15645,0,1719556989,13130.974848659993,92.31040121999831,53494.883750400004 2024-06-28,06:43:11.000,180,11006188,14805,0,1719556990,13130.638033160001,92.1482712299985,53494.45753608 2024-06-28,06:43:12.000,180,11006155,15165,0,1719556991,13130.321426589995,91.94384646000253,53494.0802316 2024-06-28,06:43:13.000,180,11006126,15805,0,1719556992,13130.031765259999,91.71122517000185,53493.72388848001 2024-06-28,06:43:14.000,180,11006058,15445,0,1719556993,13129.694949759993,91.5561443100014,53493.31863552001 2024-06-28,06:43:15.000,180,11006120,15285,0,1719556994,13129.398552120001,91.31647389000136,53492.92036968 2024-06-28,06:43:16.000,180,11006141,15885,0,1719556995,13129.10889078999,91.11204911999812,53492.56402656 2024-06-28,06:43:17.000,180,11006168,15165,0,1719556996,13128.812493149999,90.9499191299983,53492.151786480004 2024-06-28,06:43:18.000,180,11006127,15325,0,1719556997,13128.482413960002,90.82303479000257,53491.80243048 2024-06-28,06:43:19.000,180,11006125,15365,0,1719556998,13128.111916909991,90.68910132000019,53491.41813888 2024-06-28,06:43:20.000,180,11006170,15805,0,1719556999,13127.822255579995,90.54811871999846,53491.01288592 2024-06-28,06:43:21.000,180,11006165,15725,0,1719557000,13127.512385319998,90.43533264000143,53490.65654280001 2024-06-28,06:43:22.000,180,11006141,15525,0,1719557001,13127.317032329993,90.22385873999883,53490.307186800004 2024-06-28,06:43:23.000,180,11006190,15365,0,1719557002,13127.074525169992,90.0476304900003,53489.8879596 2024-06-28,06:43:24.000,180,11006202,16005,0,1719557003,13126.85896325,89.85730398000305,53489.5735392 2024-06-28,06:43:25.000,180,11006086,15165,0,1719557004,13126.56930191999,89.77976355000283,53489.21719608 2024-06-28,06:43:26.000,180,11006183,15565,0,1719557005,13126.299849519994,89.65287920999981,53488.867840080005 2024-06-28,06:43:27.000,180,11006111,15605,0,1719557006,13125.963034020002,89.59648616999766,53488.47656136001 2024-06-28,06:43:28.000,180,11006133,15805,0,1719557007,13125.606009589996,89.46960183000192,53488.13419248 2024-06-28,06:43:29.000,180,11006142,15005,0,1719557008,13125.195094679999,89.38501227000233,53487.756887999996 2024-06-28,06:43:30.000,180,11006120,15165,0,1719557009,13124.817861319993,89.32861923000019,53487.42849336001 2024-06-28,06:43:31.000,180,11006106,15405,0,1719557010,13124.37326485999,89.27222618999804,53486.98131768 2024-06-28,06:43:32.000,180,11006117,15805,0,1719557011,13123.975822569999,89.26517705999868,53486.63196168001 2024-06-28,06:43:33.000,180,11006117,15845,0,1719557012,13123.558171349992,89.2087840200038,53486.2895928 2024-06-28,06:43:34.000,180,11006135,15525,0,1719557013,13123.18093799,89.18058749999909,53485.92626256 2024-06-28,06:43:35.000,180,11006165,15525,0,1719557014,13122.783495699994,89.13124359000358,53485.50703536001 2024-06-28,06:43:36.000,180,11006143,15765,0,1719557015,13122.399526029993,89.08189968000079,53485.15767936 2024-06-28,06:43:37.000,180,11006129,15165,0,1719557016,13122.049237909996,89.06075229000271,53484.76640064001 2024-06-28,06:43:38.000,180,11006186,15325,0,1719557017,13121.69221347999,88.95501533999777,53484.3681348 2024-06-28,06:43:39.000,180,11006132,15725,0,1719557018,13121.213935469998,88.86337664999883,53483.94890760001 2024-06-28,06:43:40.000,180,11006143,15365,0,1719557019,13120.816493179991,88.7999344800046,53483.55762888 2024-06-28,06:43:41.000,180,11006161,15445,0,1719557020,13120.43252350999,88.72944318000373,53483.1453888 2024-06-28,06:43:42.000,180,11006105,15645,0,1719557021,13120.109180629988,88.64485362000414,53482.782058560006 2024-06-28,06:43:43.000,180,11006108,15165,0,1719557022,13119.779101439992,88.59550971000135,53482.43968968001 2024-06-28,06:43:44.000,180,11006084,15325,0,1719557023,13119.428813319995,88.51092015000177,53481.98552688001 2024-06-28,06:43:45.000,180,11006119,15925,0,1719557024,13118.997689479998,88.42633059000218,53481.66411936 2024-06-28,06:43:46.000,180,11006103,15925,0,1719557025,13118.620456119992,88.30649537999852,53481.26585352001 2024-06-28,06:43:47.000,180,11006131,15365,0,1719557026,13118.169123349995,88.2289549499983,53480.83963920001 2024-06-28,06:43:48.000,180,11006115,15405,0,1719557027,13117.737999509998,88.11616887000127,53480.44836048 2024-06-28,06:43:49.000,180,11006143,15885,0,1719557028,13117.306875670001,88.04567757000041,53480.09201736001 2024-06-28,06:43:50.000,180,11006167,15605,0,1719557029,13116.91616968999,87.89764583999931,53479.693751520004 2024-06-28,06:43:51.000,180,11006109,15845,0,1719557030,13116.458100609998,87.76371237000421,53479.25356296001 2024-06-28,06:43:52.000,180,11006138,15845,0,1719557031,13116.040449389991,87.58043498999905,53478.86228424 2024-06-28,06:43:53.000,180,11006135,15525,0,1719557032,13115.58238031,87.46059978000267,53478.43606992 2024-06-28,06:43:54.000,180,11006104,15245,0,1719557033,13115.178201709998,87.35486282999773,53478.07972680001 2024-06-28,06:43:55.000,180,11006134,15405,0,1719557034,13114.800968349991,87.29846979000286,53477.74434504001 2024-06-28,06:43:56.000,180,11006181,15285,0,1719557035,13114.35637188999,87.15748719000112,53477.30415648 2024-06-28,06:43:57.000,180,11006144,15845,0,1719557036,13113.958929599998,87.05879937000282,53476.912877760005 2024-06-28,06:43:58.000,180,11006118,15445,0,1719557037,13113.50759683,86.93896415999916,53476.46570208 2024-06-28,06:43:59.000,180,11006114,15125,0,1719557038,13113.12362716,86.88257112000429,53476.13730744001 2024-06-28,06:44:00.000,180,11006167,15605,0,1719557039,13112.665558079992,86.81207982000342,53475.74602872 2024-06-28,06:44:01.000,180,11006137,15405,0,1719557040,13112.28832472,86.72749026000383,53475.284878800005 2024-06-28,06:44:02.000,180,11006072,15885,0,1719557041,13111.911091359994,86.69224460999976,53474.92853568 2024-06-28,06:44:03.000,180,11006116,15685,0,1719557042,13111.493440140002,86.6217533099989,53474.5512312 2024-06-28,06:44:04.000,180,11006095,15325,0,1719557043,13111.095997849996,86.60765505000018,53474.12501688001 2024-06-28,06:44:05.000,180,11006154,15525,0,1719557044,13110.67834662999,86.55126200999803,53473.775660880005 2024-06-28,06:44:06.000,180,11006081,15765,0,1719557045,13110.247222789993,86.45962331999908,53473.44726624 2024-06-28,06:44:07.000,180,11006087,15485,0,1719557046,13109.89019836,86.38913201999821,53473.083936 2024-06-28,06:44:08.000,180,11006179,15845,0,1719557047,13109.50622869,86.30454245999863,53472.671695920006 2024-06-28,06:44:09.000,180,11006117,15885,0,1719557048,13109.081841159998,86.19880551000097,53472.29439144 2024-06-28,06:44:10.000,180,11006138,15805,0,1719557049,13108.684398869991,86.11421595000138,53471.93804832 2024-06-28,06:44:11.000,180,11006145,15845,0,1719557050,13108.23980240999,85.98733160999836,53471.595679440004 2024-06-28,06:44:12.000,180,11006176,15925,0,1719557051,13107.788469639992,85.93093857000349,53471.22536208 2024-06-28,06:44:13.000,180,11006135,15325,0,1719557052,13107.417972589996,85.8463490100039,53470.86901896001 2024-06-28,06:44:14.000,180,11006158,15685,0,1719557053,13107.00032136999,85.77585771000304,53470.47774024 2024-06-28,06:44:15.000,180,11006143,15605,0,1719557054,13106.602879079997,85.76880858000368,53470.156332720006 2024-06-28,06:44:16.000,180,11006131,15245,0,1719557055,13106.205436789991,85.67716989000473,53469.81396384001 2024-06-28,06:44:17.000,180,11006149,15125,0,1719557056,13105.78104925999,85.6348751100013,53469.47858208001 2024-06-28,06:44:18.000,180,11006123,15045,0,1719557057,13105.376870660002,85.536187290003,53469.11525184 2024-06-28,06:44:19.000,180,11006163,15165,0,1719557058,13104.97269206,85.47979425000085,53468.77987008 2024-06-28,06:44:20.000,180,11006127,15285,0,1719557059,13104.568513459999,85.31061513000168,53468.48641104 2024-06-28,06:44:21.000,180,11006133,15685,0,1719557060,13104.224961649998,85.19077991999802,53468.08814520001 2024-06-28,06:44:22.000,180,11006086,15765,0,1719557061,13103.854464600001,85.04979732000356,53467.76673768 2024-06-28,06:44:23.000,180,11006150,15325,0,1719557062,13103.46375861999,84.96520776000398,53467.48725288 2024-06-28,06:44:24.000,180,11006188,15325,0,1719557063,13103.093261569993,84.8665199399984,53467.2147552 2024-06-28,06:44:25.000,180,11006109,15765,0,1719557064,13102.702555589996,84.81012690000352,53466.83745072 2024-06-28,06:44:26.000,180,11006178,15805,0,1719557065,13102.318585919995,84.70438994999859,53466.516043200005 2024-06-28,06:44:27.000,180,11006143,15645,0,1719557066,13101.988506729998,84.68324256000051,53466.24354552001 2024-06-28,06:44:28.000,180,11006140,15805,0,1719557067,13101.584328129997,84.65504604000307,53465.97803496 2024-06-28,06:44:29.000,180,11006166,15605,0,1719557068,13101.30813941999,84.69734081999923,53465.64964032001 2024-06-28,06:44:30.000,180,11006147,15485,0,1719557069,13101.00500546999,84.70438994999859,53465.36316840001 2024-06-28,06:44:31.000,180,11006129,15685,0,1719557070,13100.695135209993,84.69029168999987,53465.11861920001 2024-06-28,06:44:32.000,180,11006131,15685,0,1719557071,13100.418946500002,84.64799691000371,53464.84612152 2024-06-28,06:44:33.000,180,11006134,15805,0,1719557072,13100.05518576,84.59865300000092,53464.59458520001 2024-06-28,06:44:34.000,180,11006102,15445,0,1719557073,13099.711633949999,84.5845547400022,53464.25920344001 2024-06-28,06:44:35.000,180,11006178,15405,0,1719557074,13099.401763690003,84.50701431000198,53464.05657696 2024-06-28,06:44:36.000,180,11006143,15325,0,1719557075,13099.118838670001,84.4717686599979,53463.83997624 2024-06-28,06:44:37.000,180,11006164,15445,0,1719557076,13098.84938626999,84.41537562000303,53463.63734976001 2024-06-28,06:44:38.000,180,11006141,15205,0,1719557077,13098.56646124999,84.35193345000152,53463.37183920001 2024-06-28,06:44:39.000,180,11006142,15805,0,1719557078,13098.297008849993,84.32373693000409,53463.19017408 2024-06-28,06:44:40.000,180,11006173,15805,0,1719557079,13097.993874899992,84.28144215000066,53462.96658624001 2024-06-28,06:44:41.000,180,11006121,15765,0,1719557080,13097.67726833,84.26029476000258,53462.729024160006 2024-06-28,06:44:42.000,180,11006083,15285,0,1719557081,13097.39434331,84.18980346000171,53462.53338480001 2024-06-28,06:44:43.000,180,11006108,16045,0,1719557082,13097.091209359998,84.13341041999956,53462.35171968 2024-06-28,06:44:44.000,180,11006123,15925,0,1719557083,13096.767866479997,84.07701738000469,53462.09319624 2024-06-28,06:44:45.000,180,11006130,15365,0,1719557084,13096.464732529996,83.99242781999783,53461.95345384 2024-06-28,06:44:46.000,180,11006136,15645,0,1719557085,13096.181807509995,83.93603478000296,53461.75082736 2024-06-28,06:44:47.000,180,11006112,15565,0,1719557086,13095.892146179998,83.90078912999888,53461.54121376 2024-06-28,06:44:48.000,180,11006188,15965,0,1719557087,13095.622693780002,83.80210131000058,53461.42941984001 2024-06-28,06:44:49.000,180,11006177,15605,0,1719557088,13095.386922929996,83.717511750001,53461.25474184 2024-06-28,06:44:50.000,180,11006136,15805,0,1719557089,13095.11747053,83.61177480000333,53461.11499944 2024-06-28,06:44:51.000,180,11006154,15725,0,1719557090,13094.834545509999,83.54128350000246,53460.9612828 2024-06-28,06:44:52.000,180,11006136,15365,0,1719557091,13094.592038349998,83.44964481000352,53460.84948888 2024-06-28,06:44:53.000,180,11006118,15245,0,1719557092,13094.309113329997,83.41439915999945,53460.61891392001 2024-06-28,06:44:54.000,180,11006137,15485,0,1719557093,13094.107024029996,83.33685872999922,53460.52109424001 2024-06-28,06:44:55.000,180,11006147,15165,0,1719557094,13093.89819842,83.27341655999771,53460.45821016 2024-06-28,06:44:56.000,180,11006137,15365,0,1719557095,13093.73652698,83.16767961000005,53460.28353216001 2024-06-28,06:44:57.000,180,11006132,15765,0,1719557096,13093.561382919994,83.03374613999767,53460.12981552 2024-06-28,06:44:58.000,180,11006166,15605,0,1719557097,13093.419920409993,82.94210744999873,53460.045970080006 2024-06-28,06:44:59.000,180,11006164,15525,0,1719557098,13093.278457899993,82.81522311000299,53459.92020192001 2024-06-28,06:45:00.000,180,11006168,15805,0,1719557099,13093.136995389992,82.70243702999869,53459.808408000004 2024-06-28,06:45:01.000,180,11006152,15525,0,1719557100,13093.015741809992,82.58965095000167,53459.69661408 2024-06-28,06:45:02.000,180,11006159,15925,0,1719557101,13092.914697159991,82.55440530000487,53459.57783304 2024-06-28,06:45:03.000,180,11006120,15685,0,1719557102,13092.75976203,82.52620878000016,53459.53591032001 2024-06-28,06:45:04.000,180,11006142,15605,0,1719557103,13092.625035829995,82.53325790999952,53459.41712928001 2024-06-28,06:45:05.000,180,11006104,15565,0,1719557104,13092.5374638,82.49096313000337,53459.256425520005 2024-06-28,06:45:06.000,180,11006123,16005,0,1719557105,13092.38926497999,82.55440530000487,53459.2145028 2024-06-28,06:45:07.000,180,11006130,15165,0,1719557106,13092.308429259989,82.58260182000231,53459.15161872001 2024-06-28,06:45:08.000,180,11006132,15885,0,1719557107,13092.193911989998,82.66014225000254,53459.05379904 2024-06-28,06:45:09.000,180,11006144,15565,0,1719557108,13092.079394719993,82.66014225000254,53458.990914960006 2024-06-28,06:45:10.000,180,11006149,15605,0,1719557109,13091.991822689997,82.68128964000061,53458.97694072 2024-06-28,06:45:11.000,180,11006174,15725,0,1719557110,13091.910986969997,82.69538789999933,53458.9000824 2024-06-28,06:45:12.000,180,11006093,15485,0,1719557111,13091.843623870001,82.72358442000404,53458.78130136 2024-06-28,06:45:13.000,180,11006170,15405,0,1719557112,13091.70216136,82.7658792000002,53458.73937864 2024-06-28,06:45:14.000,180,11006150,15485,0,1719557113,13091.58090778,82.75883007000084,53458.66950744 2024-06-28,06:45:15.000,180,11006132,15485,0,1719557114,13091.49333574999,82.75178094000148,53458.6205976 2024-06-28,06:45:16.000,180,11006120,15405,0,1719557115,13091.37881848,82.70948615999805,53458.52277792 2024-06-28,06:45:17.000,180,11006130,15885,0,1719557116,13091.27777383,82.63899486000446,53458.50181656 2024-06-28,06:45:18.000,180,11006200,15485,0,1719557117,13091.183465489994,82.60374921000039,53458.39002264001 2024-06-28,06:45:19.000,180,11006156,15685,0,1719557118,13091.048739289989,82.47686487000465,53458.348099920004 2024-06-28,06:45:20.000,180,11006156,16165,0,1719557119,13090.947694639988,82.37112791999971,53458.28521584 2024-06-28,06:45:21.000,180,11006151,15845,0,1719557120,13090.866858920002,82.26539097000204,53458.19438328001 2024-06-28,06:45:22.000,180,11006141,15805,0,1719557121,13090.752341649997,82.20194880000054,53458.0965636 2024-06-28,06:45:23.000,180,11006148,15925,0,1719557122,13090.711923789997,82.025720550002,53458.07560224001 2024-06-28,06:45:24.000,180,11006148,15485,0,1719557123,13090.624351760001,81.74375534999854,53457.94284696 2024-06-28,06:45:25.000,180,11006156,16205,0,1719557124,13090.570461279996,81.41244623999955,53457.865988640006 2024-06-28,06:45:26.000,180,11006154,15965,0,1719557125,13090.563724970001,81.11638278000464,53457.76118184 2024-06-28,06:45:27.000,180,11006121,15125,0,1719557126,13090.476152939991,80.84851583999989,53457.70528488 2024-06-28,06:45:28.000,180,11006145,15885,0,1719557127,13090.428998769996,80.61589454999921,53457.59349096 2024-06-28,06:45:29.000,180,11006147,16005,0,1719557128,13090.368371979996,80.43261717000132,53457.530606880006 2024-06-28,06:45:30.000,180,11006134,16165,0,1719557129,13090.31448149999,80.27048718000151,53457.40483872001 2024-06-28,06:45:31.000,180,11006163,15205,0,1719557130,13090.24038209,80.16475023000385,53457.36990312 2024-06-28,06:45:32.000,180,11006161,15645,0,1719557131,13090.19996423,80.06606240999827,53457.174263760004 2024-06-28,06:45:33.000,180,11006151,15525,0,1719557132,13090.13933744,79.9603254600006,53457.146315280006 2024-06-28,06:45:34.000,180,11006161,15405,0,1719557133,13090.07871065,79.93917807000253,53457.027534240005 2024-06-28,06:45:35.000,180,11006155,15605,0,1719557134,13089.917039209999,79.93212894000317,53456.92971456001 2024-06-28,06:45:36.000,180,11006140,15245,0,1719557135,13089.809258249988,79.88983415999974,53456.82490776 2024-06-28,06:45:37.000,180,11006150,15565,0,1719557136,13089.667795740002,79.88278503000038,53456.75503656 2024-06-28,06:45:38.000,180,11006170,15805,0,1719557137,13089.506124300002,79.76999895000336,53456.65721688 2024-06-28,06:45:39.000,180,11006157,15885,0,1719557138,13089.297298689991,79.69950765000249,53456.46856464001 2024-06-28,06:45:40.000,180,11006163,16205,0,1719557139,13089.149099869996,79.62196722000226,53456.37074496 2024-06-28,06:45:41.000,180,11006173,15845,0,1719557140,13089.00090105,79.50918113999796,53456.27292528 2024-06-28,06:45:42.000,180,11006155,15405,0,1719557141,13088.83249329999,79.39639506000094,53456.14715712 2024-06-28,06:45:43.000,180,11006150,15645,0,1719557142,13088.704503409994,79.22721594000177,53455.972479120006 2024-06-28,06:45:44.000,180,11006186,14845,0,1719557143,13088.623667689993,79.07918421000068,53455.84671096001 2024-06-28,06:45:45.000,180,11006178,15845,0,1719557144,13088.509150419988,78.95229986999766,53455.74190416 2024-06-28,06:45:46.000,180,11006161,15205,0,1719557145,13088.327270050002,78.81836640000256,53455.567226160005 2024-06-28,06:45:47.000,180,11006110,15325,0,1719557146,13088.152125989996,78.71967858000426,53455.469406480006 2024-06-28,06:45:48.000,180,11006189,15685,0,1719557147,13087.89614620999,78.62803988999804,53455.32267696001 2024-06-28,06:45:49.000,180,11006184,15045,0,1719557148,13087.68058429,78.53640119999909,53455.20389592001 2024-06-28,06:45:50.000,180,11006162,15445,0,1719557149,13087.404395579993,78.42361512000207,53455.078127759996 2024-06-28,06:45:51.000,180,11006121,15525,0,1719557150,13087.074316389997,78.31082903999777,53454.92441112 2024-06-28,06:45:52.000,180,11006111,15325,0,1719557151,13086.72402827,78.21214121999947,53454.75672024 2024-06-28,06:45:53.000,180,11006121,15165,0,1719557152,13086.360267529999,78.05001122999965,53454.62396496001 2024-06-28,06:45:54.000,180,11006172,15645,0,1719557153,13085.983034169993,77.92312689000391,53454.47723544 2024-06-28,06:45:55.000,180,11006165,16005,0,1719557154,13085.639482359991,77.78919342000154,53454.393390000005 2024-06-28,06:45:56.000,180,11006171,15365,0,1719557155,13085.248776379995,77.65525994999916,53454.20473776 2024-06-28,06:45:57.000,180,11006137,15325,0,1719557156,13084.858070399998,77.49312995999935,53454.03704688 2024-06-28,06:45:58.000,180,11006140,15445,0,1719557157,13084.487573350001,77.26050866999867,53453.89730448 2024-06-28,06:45:59.000,180,11006145,15765,0,1719557158,13084.029504269995,77.04198564000399,53453.73660072001 2024-06-28,06:46:00.000,180,11006143,15685,0,1719557159,13083.659007219998,76.85165912999946,53453.5898712 2024-06-28,06:46:01.000,180,11006172,15565,0,1719557160,13083.254828619996,76.65428349000285,53453.4151932 2024-06-28,06:46:02.000,180,11006170,15285,0,1719557161,13082.911276809995,76.4005148100041,53453.26147656001 2024-06-28,06:46:03.000,180,11006201,15845,0,1719557162,13082.507098209993,76.18199178000214,53453.08679856 2024-06-28,06:46:04.000,180,11006185,15685,0,1719557163,13082.129864850001,75.90002657999867,53452.954043280006 2024-06-28,06:46:05.000,180,11006154,15245,0,1719557164,13081.73915886999,75.67445442000462,53452.765391040004 2024-06-28,06:46:06.000,180,11006169,15645,0,1719557165,13081.361925509998,75.47707878000074,53452.61167440001 2024-06-28,06:46:07.000,180,11006131,15525,0,1719557166,13080.991428460002,75.22331010000198,53452.450970640006 2024-06-28,06:46:08.000,180,11006159,16285,0,1719557167,13080.674821889996,75.00478707000002,53452.31821536 2024-06-28,06:46:09.000,180,11006210,15165,0,1719557168,13080.35821531999,74.75101839000126,53452.14353736 2024-06-28,06:46:10.000,180,11006134,15605,0,1719557169,13079.967509339993,74.41970928000228,53451.996807840005 2024-06-28,06:46:11.000,180,11006146,15925,0,1719557170,13079.536385499996,74.10954756000137,53451.8430912 2024-06-28,06:46:12.000,180,11006142,15565,0,1719557171,13079.172624759995,73.83463149000454,53451.71732304 2024-06-28,06:46:13.000,180,11006167,15405,0,1719557172,13078.788655089993,73.49627324999892,53451.57059352 2024-06-28,06:46:14.000,180,11006146,16005,0,1719557173,13078.357531249996,73.21430805000273,53451.38194128 2024-06-28,06:46:15.000,180,11006224,15645,0,1719557174,13078.00050681999,72.93234284999926,53451.23521176 2024-06-28,06:46:16.000,180,11006194,15925,0,1719557175,13077.643482389998,72.6433285200037,53451.15136632001 2024-06-28,06:46:17.000,180,11006131,15605,0,1719557176,13077.266249029992,72.40365810000367,53450.96271408001 2024-06-28,06:46:18.000,180,11006158,15725,0,1719557177,13076.90248828999,72.17103681000299,53450.84393304001 2024-06-28,06:46:19.000,180,11006133,16125,0,1719557178,13076.545463859999,71.9736611699991,53450.76707472001 2024-06-28,06:46:20.000,180,11006111,15685,0,1719557179,13076.114340020002,71.79743292000057,53450.62733232001 2024-06-28,06:46:21.000,180,11006152,15325,0,1719557180,13075.716897729995,71.6634994499982,53450.536499760005 2024-06-28,06:46:22.000,180,11006135,15765,0,1719557181,13075.353136989994,71.50841858999775,53450.38278312001 2024-06-28,06:46:23.000,180,11006193,16165,0,1719557182,13074.955694700002,71.36743599000329,53450.29195056001 2024-06-28,06:46:24.000,180,11006197,15805,0,1719557183,13074.5515161,71.19825687000412,53450.15919528 2024-06-28,06:46:25.000,180,11006154,15805,0,1719557184,13074.22143690999,71.0713725300011,53449.97054304 2024-06-28,06:46:26.000,180,11006126,15765,0,1719557185,13073.797049380002,70.9726847100028,53449.84477488 2024-06-28,06:46:27.000,180,11006156,15525,0,1719557186,13073.460233879996,70.89514428000257,53449.767916560006 2024-06-28,06:46:28.000,180,11006164,15805,0,1719557187,13073.08973683,70.78235819999827,53449.64214840001 2024-06-28,06:46:29.000,180,11006164,15485,0,1719557188,13072.840493359989,70.68367037999997,53449.50240600001 2024-06-28,06:46:30.000,180,11006161,15245,0,1719557189,13072.530623099992,70.56383517000359,53449.35567648001 2024-06-28,06:46:31.000,180,11006194,15365,0,1719557190,13072.227489149991,70.43695083000057,53449.264843920006 2024-06-28,06:46:32.000,180,11006102,15685,0,1719557191,13071.877201029994,70.38055778999842,53449.194972720004 2024-06-28,06:46:33.000,180,11006178,14925,0,1719557192,13071.547121839998,70.23957519000396,53449.06920456001 2024-06-28,06:46:34.000,180,11006172,15365,0,1719557193,13071.203570029997,70.14088736999838,53448.99933336001 2024-06-28,06:46:35.000,180,11006193,15405,0,1719557194,13070.900436079995,70.021052160002,53448.90151368001 2024-06-28,06:46:36.000,180,11006180,15125,0,1719557195,13070.65119261,69.8730204300009,53448.859590960004 2024-06-28,06:46:37.000,180,11006137,16125,0,1719557196,13070.375003899993,69.75318522000453,53448.712861440006 2024-06-28,06:46:38.000,180,11006159,15965,0,1719557197,13070.125760429997,69.62630088000151,53448.594080400006 2024-06-28,06:46:39.000,180,11006118,15125,0,1719557198,13069.910198509991,69.49941653999849,53448.51722208001 2024-06-28,06:46:40.000,180,11006130,15485,0,1719557199,13069.71484552,69.38663046000147,53448.46132512 2024-06-28,06:46:41.000,180,11006129,15925,0,1719557200,13069.49254729,69.26679524999781,53448.39145392 2024-06-28,06:46:42.000,180,11006129,15805,0,1719557201,13069.310666919999,69.104665259998,53448.32856984001 2024-06-28,06:46:43.000,180,11006152,15765,0,1719557202,13069.189413339998,68.98483005000162,53448.2447244 2024-06-28,06:46:44.000,180,11006189,16325,0,1719557203,13069.000796660002,68.83679832000053,53448.209788800006 2024-06-28,06:46:45.000,180,11006101,16165,0,1719557204,13068.852597839992,68.64647181000328,53448.16087896001 2024-06-28,06:46:46.000,180,11006159,15645,0,1719557205,13068.670717469991,68.59007877000113,53448.13293048001 2024-06-28,06:46:47.000,180,11006141,15645,0,1719557206,13068.48883709999,68.4490961699994,53448.11196912001 2024-06-28,06:46:48.000,180,11006155,16245,0,1719557207,13068.30695672999,68.34335922000173,53448.02812368 2024-06-28,06:46:49.000,180,11006136,15285,0,1719557208,13068.064449569989,68.24467140000343,53448.070046400004 2024-06-28,06:46:50.000,180,11006125,15085,0,1719557209,13067.909514439998,68.12483618999977,53448.00716232 2024-06-28,06:46:51.000,180,11006125,15805,0,1719557210,13067.774788239993,68.03319750000082,53447.98620096 2024-06-28,06:46:52.000,180,11006149,15845,0,1719557211,13067.646798349997,67.91336229000444,53447.93729112 2024-06-28,06:46:53.000,180,11006151,15445,0,1719557212,13067.559226320001,67.82877273000486,53447.930304 2024-06-28,06:46:54.000,180,11006141,16165,0,1719557213,13067.390818569991,67.77237969000271,53447.874407040006 2024-06-28,06:46:55.000,180,11006141,16125,0,1719557214,13067.23588344,67.69483926000248,53447.83947144 2024-06-28,06:46:56.000,180,11006126,15725,0,1719557215,13067.09442093,67.63139709000097,53447.88139416 2024-06-28,06:46:57.000,180,11006156,15885,0,1719557216,13066.919276869994,67.58910231000482,53447.902355520004 2024-06-28,06:46:58.000,180,11006162,15685,0,1719557217,13066.771078049998,67.53270927000267,53447.8604328 2024-06-28,06:46:59.000,180,11006128,15485,0,1719557218,13066.629615539998,67.49041448999924,53447.88139416 2024-06-28,06:47:00.000,180,11006145,16365,0,1719557219,13066.447735169997,67.41992318999837,53447.8604328 2024-06-28,06:47:01.000,180,11006146,15845,0,1719557220,13066.339954210001,67.35648102000414,53447.930304 2024-06-28,06:47:02.000,180,11006147,15645,0,1719557221,13066.211964319991,67.24369493999984,53447.97921384 2024-06-28,06:47:03.000,180,11006142,15845,0,1719557222,13066.1984917,67.12385973000346,53447.94427824001 2024-06-28,06:47:04.000,180,11006090,15965,0,1719557223,13066.104183359996,66.99697539000044,53448.00716232 2024-06-28,06:47:05.000,180,11006160,15605,0,1719557224,13066.00987501999,66.8066488800032,53448.08402064001 2024-06-28,06:47:06.000,180,11006151,15205,0,1719557225,13065.902094059995,66.61632236999867,53448.14690472 2024-06-28,06:47:07.000,180,11006162,16005,0,1719557226,13065.740422619994,66.5599293300038,53448.209788800006 2024-06-28,06:47:08.000,180,11006116,15965,0,1719557227,13065.659586899994,66.42599586000142,53448.21677592 2024-06-28,06:47:09.000,180,11006150,15045,0,1719557228,13065.558542249993,66.38370107999799,53448.32856984001 2024-06-28,06:47:10.000,180,11006175,15445,0,1719557229,13065.417079739993,66.3132097800044,53448.34953120001 2024-06-28,06:47:11.000,180,11006198,16125,0,1719557230,13065.248671989997,66.23566935000417,53448.48228648 2024-06-28,06:47:12.000,180,11006165,15565,0,1719557231,13065.107209479997,66.10878501000116,53448.53818344001 2024-06-28,06:47:13.000,180,11006138,15245,0,1719557232,13065.033110069991,66.01009719000285,53448.58709328001 2024-06-28,06:47:14.000,180,11006108,15485,0,1719557233,13064.83775708,65.93960589000199,53448.65696448 2024-06-28,06:47:15.000,180,11006150,15125,0,1719557234,13064.68955825999,65.90436023999791,53448.6988872 2024-06-28,06:47:16.000,180,11006145,15485,0,1719557235,13064.52788681999,65.83386894000432,53448.75478416001 2024-06-28,06:47:17.000,180,11006180,16125,0,1719557236,13064.346006449989,65.79862329000025,53448.82465536 2024-06-28,06:47:18.000,180,11006136,15605,0,1719557237,13064.157389769993,65.7422302499981,53448.85260384001 2024-06-28,06:47:19.000,180,11006192,15405,0,1719557238,13063.962036780002,65.66468981999788,53448.99234624 2024-06-28,06:47:20.000,180,11006119,16005,0,1719557239,13063.847519509996,65.58010025999829,53448.97138488001 2024-06-28,06:47:21.000,180,11006153,15645,0,1719557240,13063.726265929996,65.51665809000406,53449.03426896 2024-06-28,06:47:22.000,180,11006164,15365,0,1719557241,13063.63195758999,65.3968228800004,53449.10414016 2024-06-28,06:47:23.000,180,11006116,15165,0,1719557242,13063.51744032,65.38977375000104,53449.13208864 2024-06-28,06:47:24.000,180,11006133,14885,0,1719557243,13063.382714119994,65.31928245000017,53449.194972720004 2024-06-28,06:47:25.000,180,11006120,14965,0,1719557244,13063.281669469994,65.34747897000489,53449.264843920006 2024-06-28,06:47:26.000,180,11006128,15485,0,1719557245,13063.113261719998,65.32633157999953,53449.30676664001 2024-06-28,06:47:27.000,180,11006131,15325,0,1719557246,13063.005480759988,65.26993854000466,53449.39061208 2024-06-28,06:47:28.000,180,11006108,15645,0,1719557247,13062.877490869992,65.23469289000059,53449.432534800006 2024-06-28,06:47:29.000,180,11006129,15685,0,1719557248,13062.789918839997,65.17829984999844,53449.481444640005 2024-06-28,06:47:30.000,180,11006121,15725,0,1719557249,13062.661928950001,65.14305420000164,53449.55830296 2024-06-28,06:47:31.000,180,11006119,15965,0,1719557250,13062.5608843,65.02321898999799,53449.59323856001 2024-06-28,06:47:32.000,180,11006115,15925,0,1719557251,13062.385740239995,64.9527276900044,53449.62118704001 2024-06-28,06:47:33.000,180,11006098,15445,0,1719557252,13062.23080510999,64.89633465000225,53449.64214840001 2024-06-28,06:47:34.000,180,11006168,15085,0,1719557253,13062.08934259999,64.8399416100001,53449.719006720006 2024-06-28,06:47:35.000,180,11006147,15045,0,1719557254,13061.941143779994,64.79764683000394,53449.77490368 2024-06-28,06:47:36.000,180,11006155,15605,0,1719557255,13061.772736029998,64.71305727000436,53449.80983928001 2024-06-28,06:47:37.000,180,11006163,15605,0,1719557256,13061.550437799997,64.62846771000477,53449.865736240004 2024-06-28,06:47:38.000,180,11006148,16165,0,1719557257,13061.388766359996,64.52273075999983,53449.83778776001 2024-06-28,06:47:39.000,180,11006110,15885,0,1719557258,13061.20014968,64.48043598000368,53449.9216332 2024-06-28,06:47:40.000,180,11006149,15765,0,1719557259,13060.964378829995,64.40289555000345,53449.97753016001 2024-06-28,06:47:41.000,180,11006126,15845,0,1719557260,13060.802707389994,64.33240425000258,53449.97054304 2024-06-28,06:47:42.000,180,11006187,15525,0,1719557261,13060.607354399988,64.25486382000236,53449.9915044 2024-06-28,06:47:43.000,180,11006152,15325,0,1719557262,13060.391792479997,64.0997829600019,53450.02644000001 2024-06-28,06:47:44.000,180,11006127,15125,0,1719557263,13060.169494249996,64.00814427000296,53450.04740136001 2024-06-28,06:47:45.000,180,11006137,15045,0,1719557264,13059.96066864,63.87421080000058,53450.06836272 2024-06-28,06:47:46.000,180,11006128,15285,0,1719557265,13059.77205195999,63.71912994000013,53450.082336960004 2024-06-28,06:47:47.000,180,11006173,15725,0,1719557266,13059.603644209994,63.59224560000439,53450.0613756 2024-06-28,06:47:48.000,180,11006079,15965,0,1719557267,13059.354400739998,63.46536126000137,53450.12425968001 2024-06-28,06:47:49.000,180,11006132,15845,0,1719557268,13059.105157270002,63.345526049997716,53450.1312468 2024-06-28,06:47:50.000,180,11006183,15165,0,1719557269,13058.909804279996,63.1974943200039,53450.103298320006 2024-06-28,06:47:51.000,180,11006126,15405,0,1719557270,13058.68076974,63.07765911000024,53450.103298320006 2024-06-28,06:47:52.000,180,11006144,16125,0,1719557271,13058.49888937,62.9507747700045,53450.06836272 2024-06-28,06:47:53.000,180,11006116,15365,0,1719557272,13058.236173279998,62.83093956000084,53450.13823392 2024-06-28,06:47:54.000,180,11006139,15005,0,1719557273,13058.020611359992,62.767497389999335,53450.18714376 2024-06-28,06:47:55.000,180,11006195,15525,0,1719557274,13057.784840510001,62.66176044000167,53450.14522104001 2024-06-28,06:47:56.000,180,11006144,15285,0,1719557275,13057.61643275999,62.54897436000465,53450.18015664 2024-06-28,06:47:57.000,180,11006142,15045,0,1719557276,13057.427816079995,62.46438479999779,53450.1661824 2024-06-28,06:47:58.000,180,11006143,15085,0,1719557277,13057.21225415999,62.358647850000125,53450.15919528 2024-06-28,06:47:59.000,180,11006134,15885,0,1719557278,13057.037110099998,62.22471437999775,53450.201118000004 2024-06-28,06:48:00.000,180,11006079,15685,0,1719557279,13056.861966039993,62.10487917000137,53450.201118000004 2024-06-28,06:48:01.000,180,11006089,15205,0,1719557280,13056.666613050002,62.006191350003064,53450.201118000004 2024-06-28,06:48:02.000,180,11006189,15765,0,1719557281,13056.48473268,61.87225788000069,53450.26400208001 2024-06-28,06:48:03.000,180,11006126,15165,0,1719557282,13056.3634791,61.780619190001744,53450.32688616 2024-06-28,06:48:04.000,180,11006106,14965,0,1719557283,13056.23548920999,61.67488224000408,53450.35483464 2024-06-28,06:48:05.000,180,11006101,15245,0,1719557284,13056.01319097999,61.60439094000321,53450.319899040005 2024-06-28,06:48:06.000,180,11006135,15325,0,1719557285,13055.838046919998,61.533899640002346,53450.38278312001 2024-06-28,06:48:07.000,180,11006132,15685,0,1719557286,13055.642693929993,61.46340834000148,53450.487589920005 2024-06-28,06:48:08.000,180,11006119,15445,0,1719557287,13055.460813559992,61.43521182000404,53450.45964144001 2024-06-28,06:48:09.000,180,11006141,15565,0,1719557288,13055.305878430001,61.364720520003175,53450.47361568 2024-06-28,06:48:10.000,180,11006138,15605,0,1719557289,13055.13747067999,61.28013096000359,53450.557461120006 2024-06-28,06:48:11.000,180,11006167,15965,0,1719557290,13054.99600816999,61.18144313999801,53450.55047400001 2024-06-28,06:48:12.000,180,11006169,15885,0,1719557291,13054.8814909,61.089804449999065,53450.606370960006 2024-06-28,06:48:13.000,180,11006126,15485,0,1719557292,13054.740028389999,60.96996924000268,53450.64130656 2024-06-28,06:48:14.000,180,11006097,14925,0,1719557293,13054.618774809998,60.89242881000246,53450.73912624 2024-06-28,06:48:15.000,180,11006139,15205,0,1719557294,13054.463839679993,60.79374099000415,53450.79502320001 2024-06-28,06:48:16.000,180,11006145,15365,0,1719557295,13054.349322410002,60.61751273999835,53450.80201032 2024-06-28,06:48:17.000,180,11006182,15285,0,1719557296,13054.275222999997,60.490628400002606,53450.89983 2024-06-28,06:48:18.000,180,11006068,15605,0,1719557297,13054.153969419996,60.3919405800043,53450.95572696 2024-06-28,06:48:19.000,180,11006121,15645,0,1719557298,13054.073133699996,60.28620362999936,53451.01162392001 2024-06-28,06:48:20.000,180,11006107,15005,0,1719557299,13053.97882535999,60.17341755000234,53451.109443600006 2024-06-28,06:48:21.000,180,11006135,15685,0,1719557300,13053.88451702,60.02538582000125,53451.19328904 2024-06-28,06:48:22.000,180,11006150,16125,0,1719557301,13053.72284558,59.9337471300023,53451.207263280005 2024-06-28,06:48:23.000,180,11006087,15205,0,1719557302,13053.59485568999,59.77866627000185,53451.34700568001 2024-06-28,06:48:24.000,180,11006123,15605,0,1719557303,13053.466865799994,59.6235854100014,53451.40290264 2024-06-28,06:48:25.000,180,11006095,15485,0,1719557304,13053.345612219993,59.50375019999774,53451.50072232 2024-06-28,06:48:26.000,180,11006126,15365,0,1719557305,13053.190677090002,59.376865860002,53451.542645040005 2024-06-28,06:48:27.000,180,11006138,15165,0,1719557306,13053.089632440002,59.271128910004336,53451.72431016001 2024-06-28,06:48:28.000,180,11006117,15445,0,1719557307,13052.934697309996,59.13719544000196,53451.82212984001 2024-06-28,06:48:29.000,180,11006136,15565,0,1719557308,13052.75955324999,58.94686893000471,53451.89898816001 2024-06-28,06:48:30.000,180,11006174,15725,0,1719557309,13052.60461812,58.777689809998265,53451.9828336 2024-06-28,06:48:31.000,180,11006183,15805,0,1719557310,13052.362110959999,58.594412430000375,53452.13655024001 2024-06-28,06:48:32.000,180,11006157,15045,0,1719557311,13052.213912139989,58.38998766000441,53452.213408560005 2024-06-28,06:48:33.000,180,11006157,15645,0,1719557312,13052.005086529993,58.29129983999883,53452.381099440005 2024-06-28,06:48:34.000,180,11006163,15765,0,1719557313,13051.776051989997,58.08687507000286,53452.430009280004 2024-06-28,06:48:35.000,180,11006154,15765,0,1719557314,13051.621116859991,57.91769595000369,53452.5068676 2024-06-28,06:48:36.000,180,11006087,15885,0,1719557315,13051.47965434999,57.71327118000045,53452.64661 2024-06-28,06:48:37.000,180,11006165,15005,0,1719557316,13051.371873389995,57.56523944999935,53452.69551984 2024-06-28,06:48:38.000,180,11006178,15285,0,1719557317,13051.23714718999,57.431305980004254,53452.80731376001 2024-06-28,06:48:39.000,180,11006100,15605,0,1719557318,13051.041794199999,57.28327425000316,53452.97500464001 2024-06-28,06:48:40.000,180,11006143,15765,0,1719557319,13050.913804309988,57.1634390399995,53453.07282432001 2024-06-28,06:48:41.000,180,11006133,15645,0,1719557320,13050.698242389997,57.05770209000184,53453.18461824 2024-06-28,06:48:42.000,180,11006098,15165,0,1719557321,13050.576988809997,56.98721079000097,53453.30339928 2024-06-28,06:48:43.000,180,11006155,15165,0,1719557322,13050.415317369996,56.88147384000331,53453.42218032 2024-06-28,06:48:44.000,180,11006171,14885,0,1719557323,13050.28732748,56.83212993000052,53453.53397424 2024-06-28,06:48:45.000,180,11006200,15525,0,1719557324,13050.15933758999,56.698196459998144,53453.69467800001 2024-06-28,06:48:46.000,180,11006156,15685,0,1719557325,13050.04482032,56.57836125000176,53453.792497680006 2024-06-28,06:48:47.000,180,11006156,15565,0,1719557326,13049.883148879999,56.43737865000003,53453.869356 2024-06-28,06:48:48.000,180,11006142,15525,0,1719557327,13049.741686369998,56.289346919998934,53454.009098400005 2024-06-28,06:48:49.000,180,11006179,15165,0,1719557328,13049.539597069997,56.08492215000297,53454.12089232001 2024-06-28,06:48:50.000,180,11006153,15565,0,1719557329,13049.350980390001,55.95098868000059,53454.24666048001 2024-06-28,06:48:51.000,180,11006090,14885,0,1719557330,13049.162363709991,55.817055209998216,53454.33050592 2024-06-28,06:48:52.000,180,11006158,15445,0,1719557331,13049.02090119999,55.6690234800044,53454.40037712 2024-06-28,06:48:53.000,180,11006127,15845,0,1719557332,13048.84575714,55.54918827000074,53454.54710664 2024-06-28,06:48:54.000,180,11006160,15645,0,1719557333,13048.663876769999,55.422303929997724,53454.73575888 2024-06-28,06:48:55.000,180,11006139,15365,0,1719557334,13048.421369609998,55.32361610999942,53454.80563008 2024-06-28,06:48:56.000,180,11006115,14685,0,1719557335,13048.138444589997,55.18968264000432,53454.847552800005 2024-06-28,06:48:57.000,180,11006139,14885,0,1719557336,13047.84878326,55.03460178000387,53455.015243680005 2024-06-28,06:48:58.000,180,11006140,14965,0,1719557337,13047.552385619994,54.964110480003,53455.134024720006 2024-06-28,06:48:59.000,180,11006134,15845,0,1719557338,13047.242515359998,54.80902962000255,53455.27376712001 2024-06-28,06:49:00.000,180,11006198,16205,0,1719557339,13046.919172479997,54.660997890001454,53455.3366512 2024-06-28,06:49:01.000,180,11006095,15605,0,1719557340,13046.60256590999,54.604604849999305,53455.42748376 2024-06-28,06:49:02.000,180,11006105,15285,0,1719557341,13046.25901409999,54.51296616000036,53455.5462648 2024-06-28,06:49:03.000,180,11006127,15525,0,1719557342,13045.888517049993,54.428376600000774,53455.65805872001 2024-06-28,06:49:04.000,180,11006168,15365,0,1719557343,13045.605592029991,54.35083617000055,53455.69299432 2024-06-28,06:49:05.000,180,11006195,15405,0,1719557344,13045.295721769995,54.245099220002885,53455.83273672 2024-06-28,06:49:06.000,180,11006120,15565,0,1719557345,13044.938697339989,54.139362269997946,53455.93754352 2024-06-28,06:49:07.000,180,11006107,15445,0,1719557346,13044.541255049997,54.09001836000243,53455.97946624 2024-06-28,06:49:08.000,180,11006172,15525,0,1719557347,13044.16402168999,53.9137901100039,53456.06331168001 2024-06-28,06:49:09.000,180,11006102,15885,0,1719557348,13043.780052019989,53.86444620000111,53456.12619576 2024-06-28,06:49:10.000,180,11006168,15605,0,1719557349,13043.416291280002,53.793954900000244,53456.26593816 2024-06-28,06:49:11.000,180,11006114,15765,0,1719557350,13043.018848989996,53.69526708000194,53456.37074496 2024-06-28,06:49:12.000,180,11006087,15085,0,1719557351,13042.715715039994,53.59657926000364,53456.489526 2024-06-28,06:49:13.000,180,11006157,15965,0,1719557352,13042.345217989998,53.51903883000341,53456.54542296001 2024-06-28,06:49:14.000,180,11006108,15485,0,1719557353,13041.988193559991,53.46264579000126,53456.671191120004 2024-06-28,06:49:15.000,180,11006160,15685,0,1719557354,13041.62443281999,53.434449270003824,53456.79695928 2024-06-28,06:49:16.000,180,11006143,15325,0,1719557355,13041.260672079989,53.378056230001675,53456.88080472001 2024-06-28,06:49:17.000,180,11006125,15365,0,1719557356,13040.829548239992,53.392154490000394,53456.92272744 2024-06-28,06:49:18.000,180,11006151,15885,0,1719557357,13040.46578749999,53.392154490000394,53456.978624400006 2024-06-28,06:49:19.000,180,11006157,15325,0,1719557358,13040.068345209998,53.371007100002316,53457.13234104 2024-06-28,06:49:20.000,180,11006208,15685,0,1719557359,13039.745002329997,53.335761449998245,53457.25112208 2024-06-28,06:49:21.000,180,11006155,15725,0,1719557360,13039.40818682999,53.40625274999911,53457.37689024 2024-06-28,06:49:22.000,180,11006101,15765,0,1719557361,13039.098316569994,53.385105360001035,53457.43977432 2024-06-28,06:49:23.000,180,11006163,15125,0,1719557362,13038.734555829993,53.34281058000488,53457.55156824001 2024-06-28,06:49:24.000,180,11006100,15165,0,1719557363,13038.357322470001,53.378056230001675,53457.64240080001 2024-06-28,06:49:25.000,180,11006141,15525,0,1719557364,13038.020506969995,53.328712319998886,53457.698297760006 2024-06-28,06:49:26.000,180,11006114,15365,0,1719557365,13037.663482539989,53.3569088400036,53457.83105304 2024-06-28,06:49:27.000,180,11006120,16005,0,1719557366,13037.326667039997,53.34281058000488,53457.89393712 2024-06-28,06:49:28.000,180,11006145,15325,0,1719557367,13036.99658785,53.392154490000394,53458.02669240001 2024-06-28,06:49:29.000,180,11006136,15485,0,1719557368,13036.6934539,53.434449270003824,53458.152460560006 2024-06-28,06:49:30.000,180,11006165,15525,0,1719557369,13036.322956849988,53.46969492000062,53458.20835752 2024-06-28,06:49:31.000,180,11006136,16085,0,1719557370,13036.060240760002,53.54723535000085,53458.348099920004 2024-06-28,06:49:32.000,180,11006171,15605,0,1719557371,13035.790788359991,53.66002142999787,53458.48085520001 2024-06-28,06:49:33.000,180,11006186,15285,0,1719557372,13035.56849012999,53.77280751000217,53458.57168776 2024-06-28,06:49:34.000,180,11006142,15325,0,1719557373,13035.359664519994,53.87149533000047,53458.77431424001 2024-06-28,06:49:35.000,180,11006101,15525,0,1719557374,13035.171047839998,54.026576190000924,53458.88610816 2024-06-28,06:49:36.000,180,11006118,15205,0,1719557375,13034.908331749997,54.12526400999923,53459.018863440004 2024-06-28,06:49:37.000,180,11006082,15765,0,1719557376,13034.699506140001,54.245099220002885,53459.088734640005 2024-06-28,06:49:38.000,180,11006112,15125,0,1719557377,13034.38963587999,54.35083617000055,53459.256425520005 2024-06-28,06:49:39.000,180,11006145,15365,0,1719557378,13034.14712871999,54.52706441999908,53459.354245200004 2024-06-28,06:49:40.000,180,11006103,15725,0,1719557379,13033.857467389993,54.611653979998664,53459.5289232 2024-06-28,06:49:41.000,180,11006135,15405,0,1719557380,13033.581278680002,54.73148919000232,53459.6686656 2024-06-28,06:49:42.000,180,11006125,15805,0,1719557381,13033.33203520999,54.886570050002774,53459.759498160005 2024-06-28,06:49:43.000,180,11006186,15325,0,1719557382,13033.001956019994,54.999356129999796,53459.90622768 2024-06-28,06:49:44.000,180,11006146,15325,0,1719557383,13032.678613139993,55.14738786000089,53459.997060240006 2024-06-28,06:49:45.000,180,11006098,15485,0,1719557384,13032.355270259992,55.27427220000391,53460.1228284 2024-06-28,06:49:46.000,180,11006163,15405,0,1719557385,13032.004982139995,55.42935306000436,53460.35340336001 2024-06-28,06:49:47.000,180,11006138,15285,0,1719557386,13031.681639259994,55.58443392000481,53460.48615864 2024-06-28,06:49:48.000,180,11006115,15085,0,1719557387,13031.412186859998,55.8029569499995,53460.59096544001 2024-06-28,06:49:49.000,180,11006174,14885,0,1719557388,13031.162943390002,55.94393955000123,53460.77263056 2024-06-28,06:49:50.000,180,11006127,15205,0,1719557389,13030.83960051,56.17656084000191,53460.87045024 2024-06-28,06:49:51.000,180,11006153,15245,0,1719557390,13030.54993917999,56.324592570003006,53460.9612828 2024-06-28,06:49:52.000,180,11006166,15645,0,1719557391,13030.226596299988,56.507869950000895,53461.12198656001 2024-06-28,06:49:53.000,180,11006135,15805,0,1719557392,13029.963880210002,56.7193438500035,53461.28967744001 2024-06-28,06:49:54.000,180,11006173,15645,0,1719557393,13029.667482569996,56.916719490000105,53461.38051000001 2024-06-28,06:49:55.000,180,11006086,15725,0,1719557394,13029.39129385999,57.12114426000335,53461.49230392 2024-06-28,06:49:56.000,180,11006100,15765,0,1719557395,13029.101632529993,57.3114707700006,53461.62505920001 2024-06-28,06:49:57.000,180,11006152,15285,0,1719557396,13028.825443820002,57.5229446700032,53461.74384024001 2024-06-28,06:49:58.000,180,11006084,15485,0,1719557397,13028.562727730001,57.76261509000324,53461.85563416 2024-06-28,06:49:59.000,180,11006176,15805,0,1719557398,13028.30001164,57.959990729999845,53461.96742808 2024-06-28,06:50:00.000,180,11006133,15645,0,1719557399,13028.017086619999,58.227857670004596,53462.107170480005 2024-06-28,06:50:01.000,180,11006154,15885,0,1719557400,13027.720688979993,58.44638069999928,53462.21896440001 2024-06-28,06:50:02.000,180,11006115,15365,0,1719557401,13027.437763959992,58.6719528600006,53462.33774544001 2024-06-28,06:50:03.000,180,11006160,15005,0,1719557402,13027.148102629995,58.93981979999808,53462.442552240005 2024-06-28,06:50:04.000,180,11006173,15245,0,1719557403,13026.804550819994,59.20768674000283,53462.55434616001 2024-06-28,06:50:05.000,180,11006134,15285,0,1719557404,13026.487944250002,59.454406290002225,53462.62421736 2024-06-28,06:50:06.000,180,11006140,15365,0,1719557405,13026.171337679996,59.71522410000034,53462.73601128 2024-06-28,06:50:07.000,180,11006116,15445,0,1719557406,13025.89514896999,59.98309103999782,53462.84081808001 2024-06-28,06:50:08.000,180,11006123,15365,0,1719557407,13025.618960259999,60.265056240001286,53462.945624880005 2024-06-28,06:50:09.000,180,11006195,15325,0,1719557408,13025.376453099998,60.497677530001965,53463.09934152 2024-06-28,06:50:10.000,180,11006122,15405,0,1719557409,13025.147418560002,60.688004039999214,53463.21812256 2024-06-28,06:50:11.000,180,11006122,15645,0,1719557410,13024.898175089991,60.92062532999989,53463.24607104 2024-06-28,06:50:12.000,180,11006126,15605,0,1719557411,13024.588304829995,61.15324662000057,53463.30895512 2024-06-28,06:50:13.000,180,11006120,15445,0,1719557412,13024.298643499998,61.39291704000061,53463.45568464 2024-06-28,06:50:14.000,180,11006144,15765,0,1719557413,13024.076345269998,61.61848920000193,53463.546517200004 2024-06-28,06:50:15.000,180,11006112,16125,0,1719557414,13023.793420249996,61.87225788000069,53463.5814528 2024-06-28,06:50:16.000,180,11006136,16005,0,1719557415,13023.550913089995,62.09078091000265,53463.77010504 2024-06-28,06:50:17.000,180,11006166,15485,0,1719557416,13023.32187855,62.28815654999926,53463.83997624 2024-06-28,06:50:18.000,180,11006164,15205,0,1719557417,13023.065898769994,62.541925229998014,53463.89587320001 2024-06-28,06:50:19.000,180,11006152,15525,0,1719557418,13022.877282089998,62.767497389999335,53464.04260272001 2024-06-28,06:50:20.000,180,11006094,15605,0,1719557419,13022.634774929997,62.96487303000322,53464.12644816 2024-06-28,06:50:21.000,180,11006128,15245,0,1719557420,13022.37879514999,63.176346929998545,53464.238242080006 2024-06-28,06:50:22.000,180,11006133,14845,0,1719557421,13022.15649691999,63.37372257000243,53464.30112616 2024-06-28,06:50:23.000,180,11006143,15205,0,1719557422,13021.947671309994,63.55699995000032,53464.43388144 2024-06-28,06:50:24.000,180,11006183,15565,0,1719557423,13021.765790939993,63.73322819999885,53464.503752640005 2024-06-28,06:50:25.000,180,11006128,15765,0,1719557424,13021.577174259997,63.93765297000209,53464.60157232 2024-06-28,06:50:26.000,180,11006127,15325,0,1719557425,13021.381821269992,64.10683209000126,53464.69240488001 2024-06-28,06:50:27.000,180,11006145,15525,0,1719557426,13021.13931410999,64.32535512000322,53464.839134400005 2024-06-28,06:50:28.000,180,11006141,15445,0,1719557427,13020.950697429995,64.48043598000368,53464.92996696001 2024-06-28,06:50:29.000,180,11006151,15565,0,1719557428,13020.735135509989,64.64961510000285,53465.03477376 2024-06-28,06:50:30.000,180,11006153,15645,0,1719557429,13020.553255139988,64.8399416100001,53465.18150328 2024-06-28,06:50:31.000,180,11006154,15325,0,1719557430,13020.378111079997,65.02321898999799,53465.27932296 2024-06-28,06:50:32.000,180,11006139,15525,0,1719557431,13020.216439639997,65.15715246000036,53465.36316840001 2024-06-28,06:50:33.000,180,11006206,15485,0,1719557432,13020.000877719991,65.27698767000402,53465.45400096001 2024-06-28,06:50:34.000,180,11006155,15685,0,1719557433,13019.84594259,65.42501939999784,53465.59374336 2024-06-28,06:50:35.000,180,11006132,15325,0,1719557434,13019.65732590999,65.5448546100015,53465.67060168001 2024-06-28,06:50:36.000,180,11006152,15445,0,1719557435,13019.488918159994,65.68583721000323,53465.76842136001 2024-06-28,06:50:37.000,180,11006125,15965,0,1719557436,13019.367664579993,65.84091807000368,53465.82431832 2024-06-28,06:50:38.000,180,11006151,15685,0,1719557437,13019.259883619998,65.98190066999814,53465.95707360001 2024-06-28,06:50:39.000,180,11006138,15485,0,1719557438,13019.131893730002,66.1369815299986,53466.06886752 2024-06-28,06:50:40.000,180,11006160,15165,0,1719557439,13019.071266940002,66.30616064999776,53466.20860992 2024-06-28,06:50:41.000,180,11006154,15445,0,1719557440,13018.970222290001,66.48943803000293,53466.33437808 2024-06-28,06:50:42.000,180,11006112,15365,0,1719557441,13018.909595500001,66.6938627999989,53466.45315912 2024-06-28,06:50:43.000,180,11006165,15325,0,1719557442,13018.76139667999,66.82074714000191,53466.55796592001 2024-06-28,06:50:44.000,180,11006137,15245,0,1719557443,13018.7075062,66.98992626000108,53466.6907212 2024-06-28,06:50:45.000,180,11006178,15845,0,1719557444,13018.62667048,67.17320363999897,53466.87238632001 2024-06-28,06:50:46.000,180,11006153,15965,0,1719557445,13018.49868058999,67.34943189000478,53466.970206000005 2024-06-28,06:50:47.000,180,11006197,15165,0,1719557446,13018.40437225,67.51156188000459,53467.10296128 2024-06-28,06:50:48.000,180,11006192,16045,0,1719557447,13018.303327599999,67.71598665000056,53467.2147552 2024-06-28,06:50:49.000,180,11006139,15605,0,1719557448,13018.182074019998,67.8569692500023,53467.31257488 2024-06-28,06:50:50.000,180,11006118,15845,0,1719557449,13018.006929959993,68.00500098000339,53467.424368800006 2024-06-28,06:50:51.000,180,11006206,15805,0,1719557450,13017.878940069997,68.17418010000256,53467.62699528 2024-06-28,06:50:52.000,180,11006149,15685,0,1719557451,13017.757686489997,68.28696617999958,53467.68289224001 2024-06-28,06:50:53.000,180,11006147,15725,0,1719557452,13017.596015049996,68.42794878000132,53467.81564752 2024-06-28,06:50:54.000,180,11006166,16045,0,1719557453,13017.454552539995,68.56893138000305,53467.96936416001 2024-06-28,06:50:55.000,180,11006184,15645,0,1719557454,13017.333298959995,68.73811050000222,53468.10910656 2024-06-28,06:50:56.000,180,11006154,15645,0,1719557455,13017.225518,68.8579457099986,53468.21391336001 2024-06-28,06:50:57.000,180,11006147,15165,0,1719557456,13017.104264419999,69.05532135000249,53468.31872016 2024-06-28,06:50:58.000,180,11006137,15205,0,1719557457,13016.962801909998,69.20335308000358,53468.44448832 2024-06-28,06:50:59.000,180,11006133,15165,0,1719557458,13016.841548329998,69.33023741999932,53468.54929512001 2024-06-28,06:51:00.000,180,11006098,15405,0,1719557459,13016.767448919993,69.53466219000256,53468.70301176 2024-06-28,06:51:01.000,180,11006129,16125,0,1719557460,13016.639459029997,69.70384131000174,53468.83576704001 2024-06-28,06:51:02.000,180,11006171,16325,0,1719557461,13016.599041169997,69.94351173000177,53468.9964708 2024-06-28,06:51:03.000,180,11006165,15725,0,1719557462,13016.531678070001,70.16203476000373,53469.12223896001 2024-06-28,06:51:04.000,180,11006184,15685,0,1719557463,13016.471051280001,70.3664595299997,53469.248007120004 2024-06-28,06:51:05.000,180,11006170,15405,0,1719557464,13016.450842350001,70.56383517000359,53469.35980104001 2024-06-28,06:51:06.000,180,11006199,15605,0,1719557465,13016.363270319991,70.78235819999827,53469.485569200006 2024-06-28,06:51:07.000,180,11006182,16005,0,1719557466,13016.28917091,70.98678297000151,53469.64627296001 2024-06-28,06:51:08.000,180,11006119,15685,0,1719557467,13016.215071499995,71.15596209000068,53469.82793808 2024-06-28,06:51:09.000,180,11006158,15765,0,1719557468,13016.06687268,71.39563251000072,53469.99562896 2024-06-28,06:51:10.000,180,11006119,16045,0,1719557469,13015.96582803,71.61415554000268,53470.07248728 2024-06-28,06:51:11.000,180,11006168,15925,0,1719557470,13015.891728619994,71.80448204999993,53470.28210088 2024-06-28,06:51:12.000,180,11006171,15405,0,1719557471,13015.797420279989,71.99480856000446,53470.38690768 2024-06-28,06:51:13.000,180,11006170,15485,0,1719557472,13015.736793489988,72.1851350700017,53470.52665008 2024-06-28,06:51:14.000,180,11006187,15605,0,1719557473,13015.622276219998,72.34726506000152,53470.65241824001 2024-06-28,06:51:15.000,180,11006138,15525,0,1719557474,13015.548176809993,72.49529679000261,53470.827096240006 2024-06-28,06:51:16.000,180,11006197,15485,0,1719557475,13015.447132159992,72.6785741700005,53470.93190304 2024-06-28,06:51:17.000,180,11006177,15645,0,1719557476,13015.373032750002,72.87594981000439,53471.05068408 2024-06-28,06:51:18.000,180,11006152,15485,0,1719557477,13015.285460719992,73.04512893000356,53471.211387840005 2024-06-28,06:51:19.000,180,11006155,16405,0,1719557478,13015.197888689996,73.22840631000145,53471.41401432 2024-06-28,06:51:20.000,180,11006166,15845,0,1719557479,13015.12378927999,73.40463455999998,53471.48388552 2024-06-28,06:51:21.000,180,11006172,15125,0,1719557480,13015.04295355999,73.57381367999915,53471.644589280004 2024-06-28,06:51:22.000,180,11006168,16205,0,1719557481,13014.995799389995,73.75004192999768,53471.81926728 2024-06-28,06:51:23.000,180,11006157,15725,0,1719557482,13014.914963669995,73.91217192000477,53471.92407408001 2024-06-28,06:51:24.000,180,11006161,15765,0,1719557483,13014.88128211999,74.17298973000288,53472.04285512001 2024-06-28,06:51:25.000,180,11006140,15485,0,1719557484,13014.78023746999,74.34216885000205,53472.20355888 2024-06-28,06:51:26.000,180,11006165,16085,0,1719557485,13014.733083299994,74.61003578999953,53472.30836568001 2024-06-28,06:51:27.000,180,11006166,15365,0,1719557486,13014.658983889989,74.7792149099987,53472.4201596 2024-06-28,06:51:28.000,180,11006185,15765,0,1719557487,13014.591620789994,74.96249229000387,53472.59483760001 2024-06-28,06:51:29.000,180,11006115,15765,0,1719557488,13014.463630899998,75.15281880000111,53472.65772168 2024-06-28,06:51:30.000,180,11006137,15165,0,1719557489,13014.376058870002,75.30789966000157,53472.77650272 2024-06-28,06:51:31.000,180,11006143,15045,0,1719557490,13014.301959459997,75.47707878000074,53472.95118072001 2024-06-28,06:51:32.000,180,11006133,15325,0,1719557491,13014.234596360002,75.68150355000398,53473.04201328 2024-06-28,06:51:33.000,180,11006166,14885,0,1719557492,13014.160496949997,75.8436335400038,53473.20970416 2024-06-28,06:51:34.000,180,11006165,15285,0,1719557493,13014.093133850001,76.04805830999976,53473.29354960001 2024-06-28,06:51:35.000,180,11006147,15325,0,1719557494,13013.998825509996,76.24543395000364,53473.46124048001 2024-06-28,06:51:36.000,180,11006168,16165,0,1719557495,13013.95167134,76.45690784999897,53473.58002152001 2024-06-28,06:51:37.000,180,11006155,15525,0,1719557496,13013.87083562,76.6472343600035,53473.69880256001 2024-06-28,06:51:38.000,180,11006180,15485,0,1719557497,13013.76305465999,76.80231522000395,53473.83854496001 2024-06-28,06:51:39.000,180,11006122,15645,0,1719557498,13013.715900489995,76.98559260000184,53473.96431312001 2024-06-28,06:51:40.000,180,11006146,15325,0,1719557499,13013.614855839995,77.1900173699978,53474.0970684 2024-06-28,06:51:41.000,180,11006148,16045,0,1719557500,13013.54749274,77.36624562000361,53474.1669396 2024-06-28,06:51:42.000,180,11006135,16125,0,1719557501,13013.466657019999,77.56362126000022,53474.327643360004 2024-06-28,06:51:43.000,180,11006155,15325,0,1719557502,13013.432975469994,77.76804603000346,53474.446424400005 2024-06-28,06:51:44.000,180,11006166,15485,0,1719557503,13013.278040339988,77.91607776000455,53474.53026984 2024-06-28,06:51:45.000,180,11006199,15365,0,1719557504,13013.237622479988,78.09230601000309,53474.71892208 2024-06-28,06:51:46.000,180,11006162,15045,0,1719557505,13013.123105209997,78.26148513000226,53474.84469024001 2024-06-28,06:51:47.000,180,11006156,15045,0,1719557506,13013.042269489997,78.40246773000399,53474.949497040005 2024-06-28,06:51:48.000,180,11006142,15565,0,1719557507,13012.954697460002,78.58574511000188,53475.08225232 2024-06-28,06:51:49.000,180,11006139,15285,0,1719557508,13012.846916499991,78.77607161999913,53475.17308488 2024-06-28,06:51:50.000,180,11006162,15925,0,1719557509,13012.786289709991,78.9452507399983,53475.34077576 2024-06-28,06:51:51.000,180,11006188,15005,0,1719557510,13012.678508749996,79.1567246400009,53475.41763408 2024-06-28,06:51:52.000,180,11006145,15325,0,1719557511,13012.597673029995,79.31180550000136,53475.57833784 2024-06-28,06:51:53.000,180,11006152,15525,0,1719557512,13012.577464099995,79.54442679000203,53475.71109312001 2024-06-28,06:51:54.000,180,11006159,15445,0,1719557513,13012.44947421,79.75590069000464,53475.81589992 2024-06-28,06:51:55.000,180,11006188,15645,0,1719557514,13012.36190217999,79.95327633000124,53475.92769384001 2024-06-28,06:51:56.000,180,11006205,16045,0,1719557515,13012.287802769999,80.19294675000128,53476.08141048 2024-06-28,06:51:57.000,180,11006203,15485,0,1719557516,13012.213703359994,80.39737152000453,53476.16525592001 2024-06-28,06:51:58.000,180,11006166,16205,0,1719557517,13012.085713469998,80.62294367999857,53476.23512712001 2024-06-28,06:51:59.000,180,11006178,16085,0,1719557518,13011.977932510003,80.86261409999861,53476.360895280006 2024-06-28,06:52:00.000,180,11006174,15725,0,1719557519,13011.890360479993,81.109333649998,53476.46570208 2024-06-28,06:52:01.000,180,11006164,15965,0,1719557520,13011.721952729997,81.35605320000468,53476.626405840005 2024-06-28,06:52:02.000,180,11006155,15685,0,1719557521,13011.55354498,81.5675271,53476.68928992001 2024-06-28,06:52:03.000,180,11006209,15405,0,1719557522,13011.459236639996,81.74375534999854,53476.82903232 2024-06-28,06:52:04.000,180,11006179,15965,0,1719557523,13011.30430150999,81.91293446999771,53476.961787600005 2024-06-28,06:52:05.000,180,11006161,15605,0,1719557524,13011.18978424,82.11031011000159,53477.08755576 2024-06-28,06:52:06.000,180,11006187,15605,0,1719557525,13011.095475899994,82.27948923000076,53477.15742696 2024-06-28,06:52:07.000,180,11006135,15125,0,1719557526,13010.947277079998,82.4557174799993,53477.30415648 2024-06-28,06:52:08.000,180,11006157,15125,0,1719557527,13010.792341949993,82.62489659999846,53477.346079200004 2024-06-28,06:52:09.000,180,11006153,15245,0,1719557528,13010.563307409997,82.77292832999956,53477.464860240005 2024-06-28,06:52:10.000,180,11006195,15605,0,1719557529,13010.307327629991,82.94210744999873,53477.49280872 2024-06-28,06:52:11.000,180,11006168,15125,0,1719557530,13010.09176571,83.06899179000175,53477.59761552 2024-06-28,06:52:12.000,180,11006169,15365,0,1719557531,13009.90988534,83.21702352000284,53477.7303708 2024-06-28,06:52:13.000,180,11006195,16045,0,1719557532,13009.714532349994,83.34390785999858,53477.800242000005 2024-06-28,06:52:14.000,180,11006161,15925,0,1719557533,13009.519179360002,83.52013611000439,53477.8351776 2024-06-28,06:52:15.000,180,11006182,15565,0,1719557534,13009.377716850002,83.66111870999885,53477.981907119996 2024-06-28,06:52:16.000,180,11006162,15845,0,1719557535,13009.242990649996,83.83734696000465,53478.0447912 2024-06-28,06:52:17.000,180,11006166,15565,0,1719557536,13009.108264449991,83.97128042999975,53478.10767528001 2024-06-28,06:52:18.000,180,11006161,15885,0,1719557537,13008.96680193999,84.13341041999956,53478.205494960006 2024-06-28,06:52:19.000,180,11006152,15405,0,1719557538,13008.81186681,84.30258953999873,53478.2893404 2024-06-28,06:52:20.000,180,11006154,15805,0,1719557539,13008.69061323,84.4717686599979,53478.373185840006 2024-06-28,06:52:21.000,180,11006138,15845,0,1719557540,13008.528941789998,84.63389864999772,53478.50594112 2024-06-28,06:52:22.000,180,11006129,15325,0,1719557541,13008.394215589993,84.83832342000096,53478.519915360004 2024-06-28,06:52:23.000,180,11006171,15885,0,1719557542,13008.320116180003,85.00045341000077,53478.64568352 2024-06-28,06:52:24.000,180,11006126,15845,0,1719557543,13008.246016769997,85.19782905000466,53478.69459336 2024-06-28,06:52:25.000,180,11006145,15565,0,1719557544,13008.111290569992,85.39520469000126,53478.75049032001 2024-06-28,06:52:26.000,180,11006129,15845,0,1719557545,13008.050663779992,85.60667859000387,53478.82734864001 2024-06-28,06:52:27.000,180,11006182,15645,0,1719557546,13007.949619129991,85.79700510000112,53478.94612968001 2024-06-28,06:52:28.000,180,11006103,15285,0,1719557547,13007.91593758,85.98733160999836,53479.071897840004 2024-06-28,06:52:29.000,180,11006139,15325,0,1719557548,13007.882256029996,86.21995289999904,53479.1277948 2024-06-28,06:52:30.000,180,11006160,15365,0,1719557549,13007.80815661999,86.44552506000036,53479.20465312001 2024-06-28,06:52:31.000,180,11006146,15285,0,1719557550,13007.740793519995,86.70634286999848,53479.24657584 2024-06-28,06:52:32.000,180,11006165,15925,0,1719557551,13007.71384828,86.91076764000172,53479.379331120006 2024-06-28,06:52:33.000,180,11006204,15285,0,1719557552,13007.66669410999,87.15748719000112,53479.428240960005 2024-06-28,06:52:34.000,180,11006133,15485,0,1719557553,13007.62627624999,87.38305935000244,53479.53304776 2024-06-28,06:52:35.000,180,11006136,16045,0,1719557554,13007.619539939995,87.59453324999777,53479.62388032 2024-06-28,06:52:36.000,180,11006145,15965,0,1719557555,13007.62627624999,87.84125280000444,53479.714712880006 2024-06-28,06:52:37.000,180,11006139,16205,0,1719557556,13007.60606731999,88.06682495999848,53479.77759696 2024-06-28,06:52:38.000,180,11006186,15565,0,1719557557,13007.56564945999,88.27124973000173,53479.90336512001 2024-06-28,06:52:39.000,180,11006167,16085,0,1719557558,13007.57238577,88.4756744999977,53479.98721056 2024-06-28,06:52:40.000,180,11006181,16045,0,1719557559,13007.55217684,88.66600101000222,53480.029133280004 2024-06-28,06:52:41.000,180,11006163,15325,0,1719557560,13007.56564945999,88.86337664999883,53480.11297872 2024-06-28,06:52:42.000,180,11006163,15885,0,1719557561,13007.63301256,89.08894881000015,53480.245734000004 2024-06-28,06:52:43.000,180,11006180,15245,0,1719557562,13007.62627624999,89.27927532000467,53480.266695360006 2024-06-28,06:52:44.000,180,11006167,15245,0,1719557563,13007.66669410999,89.49074922,53480.315605200005 2024-06-28,06:52:45.000,180,11006130,14925,0,1719557564,13007.68690303999,89.61763356000301,53480.47630896001 2024-06-28,06:52:46.000,180,11006170,15605,0,1719557565,13007.70711196999,89.8361565899977,53480.483296080005 2024-06-28,06:52:47.000,180,11006147,15885,0,1719557566,13007.80815661999,89.96304093000072,53480.581115760004 2024-06-28,06:52:48.000,180,11006198,15205,0,1719557567,13007.936146510001,90.08992527000373,53480.67893544 2024-06-28,06:52:49.000,180,11006152,15285,0,1719557568,13008.057400090001,90.27320265000162,53480.74181952001 2024-06-28,06:52:50.000,180,11006131,16085,0,1719557569,13008.144972119997,90.4423817700008,53480.83963920001 2024-06-28,06:52:51.000,180,11006137,15245,0,1719557570,13008.232544149992,90.6045117600006,53480.85361344 2024-06-28,06:52:52.000,180,11006211,16085,0,1719557571,13008.353797729993,90.79483826999785,53480.986368720005 2024-06-28,06:52:53.000,180,11006149,15765,0,1719557572,13008.454842379993,90.93582086999959,53481.04925280001 2024-06-28,06:52:54.000,180,11006131,16125,0,1719557573,13008.522205479989,91.08385260000068,53481.06322704 2024-06-28,06:52:55.000,180,11006192,15765,0,1719557574,13008.582832269989,91.21778607000306,53481.17502096001 2024-06-28,06:52:56.000,180,11006178,15845,0,1719557575,13008.636722749994,91.37286693000351,53481.251879280004 2024-06-28,06:52:57.000,180,11006147,14965,0,1719557576,13008.677140609994,91.54204605000268,53481.33572472 2024-06-28,06:52:58.000,180,11006126,15365,0,1719557577,13008.74450370999,91.68302865000442,53481.38463456001 2024-06-28,06:52:59.000,180,11006093,15925,0,1719557578,13008.82533942999,91.84515864000423,53481.46149288001 2024-06-28,06:53:00.000,180,11006196,15405,0,1719557579,13008.859020979995,91.97909210999933,53481.5034156 2024-06-28,06:53:01.000,180,11006140,15805,0,1719557580,13008.899438839995,92.1130255800017,53481.49642848 2024-06-28,06:53:02.000,180,11006192,16005,0,1719557581,13008.99374718,92.2610573100028,53481.61520952 2024-06-28,06:53:03.000,180,11006154,15645,0,1719557582,13009.061110279996,92.3949907799979,53481.68508072 2024-06-28,06:53:04.000,180,11006129,15805,0,1719557583,13009.121737069996,92.54302250999899,53481.68508072 2024-06-28,06:53:05.000,180,11006094,15325,0,1719557584,13009.175627550001,92.66285772000265,53481.76892616001 2024-06-28,06:53:06.000,180,11006172,15925,0,1719557585,13009.236254340001,92.81088945000374,53481.7829004 2024-06-28,06:53:07.000,180,11006168,15685,0,1719557586,13009.330562679992,92.90957727000205,53481.88770720001 2024-06-28,06:53:08.000,180,11006147,15765,0,1719557587,13009.438343640002,92.97301944000355,53481.894694320006 2024-06-28,06:53:09.000,180,11006115,15565,0,1719557588,13009.498970430002,93.07875639000122,53481.9575784 2024-06-28,06:53:10.000,180,11006205,15725,0,1719557589,13009.505706739998,93.12105117000465,53481.96456552001 2024-06-28,06:53:11.000,180,11006137,15685,0,1719557590,13009.525915669998,93.24793551000039,53481.98552688001 2024-06-28,06:53:12.000,180,11006151,15165,0,1719557591,13009.613487699993,93.34662332999869,53482.04841096 2024-06-28,06:53:13.000,180,11006138,15365,0,1719557592,13009.680850799989,93.48760593000043,53482.10430792001 2024-06-28,06:53:14.000,180,11006169,15205,0,1719557593,13009.788631759999,93.54399897000258,53482.08334656001 2024-06-28,06:53:15.000,180,11006144,15485,0,1719557594,13009.795368069994,93.6215394000028,53482.167192 2024-06-28,06:53:16.000,180,11006132,15525,0,1719557595,13009.84252223999,93.7202272200011,53482.278985920006 2024-06-28,06:53:17.000,180,11006171,15325,0,1719557596,13009.876203789994,93.81186591000005,53482.26501168 2024-06-28,06:53:18.000,180,11006188,15605,0,1719557597,13009.94356688999,93.89645546999964,53482.34187 2024-06-28,06:53:19.000,180,11006163,15285,0,1719557598,13009.99072106,94.07268371999817,53482.376805600004 2024-06-28,06:53:20.000,180,11006158,15285,0,1719557599,13010.07155678,94.1784206700031,53482.36283136 2024-06-28,06:53:21.000,180,11006219,15485,0,1719557600,13010.1523925,94.35464892000164,53482.446676800006 2024-06-28,06:53:22.000,180,11006141,15805,0,1719557601,13010.239964529996,94.44628761000058,53482.51654800001 2024-06-28,06:53:23.000,180,11006163,15325,0,1719557602,13010.347745489991,94.5731719500036,53482.48859952001 2024-06-28,06:53:24.000,180,11006110,15245,0,1719557603,13010.408372279991,94.6718597700019,53482.51654800001 2024-06-28,06:53:25.000,180,11006098,15525,0,1719557604,13010.509416929992,94.79874410999764,53482.53052224 2024-06-28,06:53:26.000,180,11006188,15805,0,1719557605,13010.610461579992,94.87628453999787,53482.5514836 2024-06-28,06:53:27.000,180,11006222,15885,0,1719557606,13010.704769919997,94.98202149000281,53482.614367680006 2024-06-28,06:53:28.000,180,11006122,15685,0,1719557607,13010.832759809993,95.10185669999919,53482.67725176 2024-06-28,06:53:29.000,180,11006178,15925,0,1719557608,13010.967486009999,95.15120061000198,53482.70520024001 2024-06-28,06:53:30.000,180,11006158,16165,0,1719557609,13011.088739589999,95.24283930000092,53482.691226 2024-06-28,06:53:31.000,180,11006170,15845,0,1719557610,13011.16957531,95.29923234000307,53482.76808432 2024-06-28,06:53:32.000,180,11006185,15525,0,1719557611,13011.297565199995,95.38382190000266,53482.74013584 2024-06-28,06:53:33.000,180,11006122,16085,0,1719557612,13011.39187354,95.53890276000311,53482.78904568 2024-06-28,06:53:34.000,180,11006168,16245,0,1719557613,13011.45250033,95.70103275000292,53482.761097200004 2024-06-28,06:53:35.000,180,11006135,15445,0,1719557614,13011.661325939996,95.79972057000123,53482.82398128001 2024-06-28,06:53:36.000,180,11006125,15525,0,1719557615,13011.775843210002,95.97594881999976,53482.830968400005 2024-06-28,06:53:37.000,180,11006159,15925,0,1719557616,13011.957723580002,96.08873490000406,53482.82398128001 2024-06-28,06:53:38.000,180,11006193,15925,0,1719557617,13012.139603949989,96.22266836999916,53482.89385248001 2024-06-28,06:53:39.000,180,11006136,15685,0,1719557618,13012.267593839999,96.3284053200041,53482.90782672 2024-06-28,06:53:40.000,180,11006141,14845,0,1719557619,13012.46968314,96.46938791999855,53482.900839600006 2024-06-28,06:53:41.000,180,11006182,15245,0,1719557620,13012.705453989991,96.624468779999,53482.90782672 2024-06-28,06:53:42.000,180,11006145,15725,0,1719557621,13012.900806979997,96.7372548600033,53482.949749440006 2024-06-28,06:53:43.000,180,11006156,15605,0,1719557622,13013.116368900002,96.8852865900044,53482.9357752 2024-06-28,06:53:44.000,180,11006174,15485,0,1719557623,13013.345403439998,96.99807267000142,53482.900839600006 2024-06-28,06:53:45.000,180,11006109,16405,0,1719557624,13013.58117428999,97.1320061400038,53482.90782672 2024-06-28,06:53:46.000,180,11006129,15805,0,1719557625,13013.76305465999,97.17430091999995,53482.830968400005 2024-06-28,06:53:47.000,180,11006129,16325,0,1719557626,13013.938198719996,97.28003787000489,53482.87289112001 2024-06-28,06:53:48.000,180,11006120,15405,0,1719557627,13014.160496949997,97.32233265000104,53482.87289112001 2024-06-28,06:53:49.000,180,11006117,15485,0,1719557628,13014.396267800003,97.41397133999999,53482.88686536 2024-06-28,06:53:50.000,180,11006180,15685,0,1719557629,13014.618566029989,97.45626612000342,53482.83795552 2024-06-28,06:53:51.000,180,11006151,15325,0,1719557630,13014.80718271,97.49856089999957,53482.80301992001 2024-06-28,06:53:52.000,180,11006117,15365,0,1719557631,13014.98906308,97.60429785000451,53482.84494264 2024-06-28,06:53:53.000,180,11006153,15725,0,1719557632,13015.204624999991,97.68183828000474,53482.80301992001 2024-06-28,06:53:54.000,180,11006154,15445,0,1719557633,13015.453868470002,97.73118219000025,53482.80301992001 2024-06-28,06:53:55.000,180,11006167,15765,0,1719557634,13015.662694079998,97.77347697000368,53482.69821312 2024-06-28,06:53:56.000,180,11006106,16165,0,1719557635,13015.905201239999,97.88626305000071,53482.74013584 2024-06-28,06:53:57.000,180,11006155,15965,0,1719557636,13016.12076315999,97.89331218000007,53482.67026464 2024-06-28,06:53:58.000,180,11006128,15885,0,1719557637,13016.32958877,97.97085261000029,53482.70520024001 2024-06-28,06:53:59.000,180,11006173,15645,0,1719557638,13016.585568549992,98.04839304000052,53482.6213548 2024-06-28,06:54:00.000,180,11006161,15165,0,1719557639,13016.780921539998,98.12593347000075,53482.544496480004 2024-06-28,06:54:01.000,180,11006158,15805,0,1719557640,13017.097528109989,98.22462128999905,53482.53750936001 2024-06-28,06:54:02.000,180,11006141,15845,0,1719557641,13017.34677158,98.316259979998,53482.425715440004 2024-06-28,06:54:03.000,180,11006127,15765,0,1719557642,13017.582542429991,98.39380040999822,53482.425715440004 2024-06-28,06:54:04.000,180,11006153,15685,0,1719557643,13017.838522209997,98.45724257999973,53482.35584424 2024-06-28,06:54:05.000,180,11006148,15925,0,1719557644,13018.020402579998,98.50658649000252,53482.36981848001 2024-06-28,06:54:06.000,180,11006194,15885,0,1719557645,13018.161865089998,98.57707779000339,53482.278985920006 2024-06-28,06:54:07.000,180,11006143,15925,0,1719557646,13018.43805379999,98.67576561000169,53482.26501168 2024-06-28,06:54:08.000,180,11006134,15885,0,1719557647,13018.70076988999,98.71806038999785,53482.209114720004 2024-06-28,06:54:09.000,180,11006166,15005,0,1719557648,13018.929804430001,98.77445343,53482.07635944 2024-06-28,06:54:10.000,180,11006107,15725,0,1719557649,13019.138630039997,98.79560081999807,53481.98552688001 2024-06-28,06:54:11.000,180,11006194,15245,0,1719557650,13019.333983029988,98.84494473000086,53481.95059128 2024-06-28,06:54:12.000,180,11006104,15445,0,1719557651,13019.583226499999,98.89428864000365,53481.873732960004 2024-06-28,06:54:13.000,180,11006160,15445,0,1719557652,13019.72468901,98.89428864000365,53481.79687464001 2024-06-28,06:54:14.000,180,11006146,15045,0,1719557653,13019.84594259,98.89428864000365,53481.69905496001 2024-06-28,06:54:15.000,180,11006131,15565,0,1719557654,13020.021086649991,98.90133777000301,53481.61520952 2024-06-28,06:54:16.000,180,11006101,15845,0,1719557655,13020.142340229992,98.91543603000173,53481.46848 2024-06-28,06:54:17.000,180,11006108,15325,0,1719557656,13020.263593809992,98.90133777000301,53481.44751864 2024-06-28,06:54:18.000,180,11006171,15525,0,1719557657,13020.330956910002,98.92248516000109,53481.30777624 2024-06-28,06:54:19.000,180,11006162,15285,0,1719557658,13020.452210490002,98.86609211999894,53481.20995656 2024-06-28,06:54:20.000,180,11006153,14885,0,1719557659,13020.600409309998,98.8378956000015,53481.105149760006 2024-06-28,06:54:21.000,180,11006144,15485,0,1719557660,13020.687981339994,98.85904298999958,53481.00034296 2024-06-28,06:54:22.000,180,11006179,15485,0,1719557661,13020.849652779994,98.8378956000015,53480.916497520004 2024-06-28,06:54:23.000,180,11006115,15325,0,1719557662,13020.98437898,98.82379734000278,53480.79771648 2024-06-28,06:54:24.000,180,11006136,15685,0,1719557663,13021.10563256,98.82379734000278,53480.59509000001 2024-06-28,06:54:25.000,180,11006156,15605,0,1719557664,13021.193204589996,98.76740430000063,53480.46233472 2024-06-28,06:54:26.000,180,11006226,15485,0,1719557665,13021.24709507,98.75330604000192,53480.39246352 2024-06-28,06:54:27.000,180,11006136,15165,0,1719557666,13021.354876029996,98.72510952000448,53480.27368248 2024-06-28,06:54:28.000,180,11006121,16165,0,1719557667,13021.455920679997,98.66166735000297,53480.09201736001 2024-06-28,06:54:29.000,180,11006205,16045,0,1719557668,13021.516547469997,98.5911760500021,53479.87541664001 2024-06-28,06:54:30.000,180,11006135,15485,0,1719557669,13021.610855810002,98.56297953000467,53479.79855832 2024-06-28,06:54:31.000,180,11006157,15605,0,1719557670,13021.678218909998,98.52068475000124,53479.67279016 2024-06-28,06:54:32.000,180,11006160,16165,0,1719557671,13021.738845699998,98.48543910000444,53479.4422152 2024-06-28,06:54:33.000,180,11006124,15525,0,1719557672,13021.772527249988,98.42904606000229,53479.27452432 2024-06-28,06:54:34.000,180,11006171,15285,0,1719557673,13021.833154039989,98.39380040999822,53479.16971752 2024-06-28,06:54:35.000,180,11006105,15125,0,1719557674,13021.887044519994,98.35855476000143,53478.96010392 2024-06-28,06:54:36.000,180,11006165,15565,0,1719557675,13021.961143929999,98.29511258999992,53478.855297120004 2024-06-28,06:54:37.000,180,11006113,15125,0,1719557676,13021.97461654999,98.27396520000184,53478.61074792001 2024-06-28,06:54:38.000,180,11006169,14845,0,1719557677,13022.021770719999,98.20347390000097,53478.44305704001 2024-06-28,06:54:39.000,180,11006157,15645,0,1719557678,13022.021770719999,98.12593347000075,53478.29632752001 2024-06-28,06:54:40.000,180,11006191,15485,0,1719557679,13021.981352859999,98.12593347000075,53478.10767528001 2024-06-28,06:54:41.000,180,11006187,15325,0,1719557680,13021.927462379994,98.09068782000395,53477.919023040005 2024-06-28,06:54:42.000,180,11006163,14965,0,1719557681,13021.934198689989,98.02724565000244,53477.74434504001 2024-06-28,06:54:43.000,180,11006127,15485,0,1719557682,13021.900517139999,98.02019652000308,53477.52774432001 2024-06-28,06:54:44.000,180,11006122,15005,0,1719557683,13021.866835589994,97.92855783000414,53477.311143599996 2024-06-28,06:54:45.000,180,11006141,15645,0,1719557684,13021.880308209998,97.90741043999878,53477.12249136001 2024-06-28,06:54:46.000,180,11006155,15325,0,1719557685,13021.819681419998,97.87216479000199,53476.926852 2024-06-28,06:54:47.000,180,11006135,15165,0,1719557686,13021.792736179988,97.87921392000135,53476.71723840001 2024-06-28,06:54:48.000,180,11006147,15405,0,1719557687,13021.759054629998,97.85101740000391,53476.528586160006 2024-06-28,06:54:49.000,180,11006206,15885,0,1719557688,13021.759054629998,97.7875752300024,53476.339933920004 2024-06-28,06:54:50.000,180,11006164,15485,0,1719557689,13021.752318319988,97.77347697000368,53476.14429456001 2024-06-28,06:54:51.000,180,11006141,16005,0,1719557690,13021.691691530003,97.7241330600009,53475.87878400001 2024-06-28,06:54:52.000,180,11006142,15485,0,1719557691,13021.678218909998,97.66774001999875,53475.71808024 2024-06-28,06:54:53.000,180,11006185,15525,0,1719557692,13021.637801049998,97.62544524000259,53475.51545376001 2024-06-28,06:54:54.000,180,11006120,15445,0,1719557693,13021.590646880002,97.52675742000429,53475.29186592 2024-06-28,06:54:55.000,180,11006173,14965,0,1719557694,13021.482865919992,97.47036438000214,53475.068278080005 2024-06-28,06:54:56.000,180,11006171,15405,0,1719557695,13021.375084959996,97.4421678600047,53474.87962584 2024-06-28,06:54:57.000,180,11006117,15365,0,1719557696,13021.314458169996,97.39987308000127,53474.64905088 2024-06-28,06:54:58.000,180,11006093,15845,0,1719557697,13021.15952303999,97.34348003999912,53474.45341152 2024-06-28,06:54:59.000,180,11006079,15765,0,1719557698,13021.031533149995,97.31528352000169,53474.18790096 2024-06-28,06:55:00.000,180,11006115,15165,0,1719557699,13020.92375219,97.21659570000338,53473.95033888 2024-06-28,06:55:01.000,180,11006155,15325,0,1719557700,13020.81597122999,97.16725179000059,53473.782648 2024-06-28,06:55:02.000,180,11006085,15005,0,1719557701,13020.741871819999,97.1179078799978,53473.58002152001 2024-06-28,06:55:03.000,180,11006108,15165,0,1719557702,13020.647563479994,97.06856397000229,53473.40534352 2024-06-28,06:55:04.000,180,11006138,15245,0,1719557703,13020.613881929989,96.99102354000206,53473.13983296 2024-06-28,06:55:05.000,180,11006164,15165,0,1719557704,13020.533046209988,96.9205322400012,53472.91624512 2024-06-28,06:55:06.000,180,11006170,15085,0,1719557705,13020.398320009997,96.85709006999969,53472.720605760005 2024-06-28,06:55:07.000,180,11006096,15325,0,1719557706,13020.317484289997,96.85004094000033,53472.434133840005 2024-06-28,06:55:08.000,180,11006106,15525,0,1719557707,13020.229912260002,96.77954963999946,53472.23150736 2024-06-28,06:55:09.000,180,11006119,15565,0,1719557708,13020.236648569997,96.72315660000459,53472.05682936 2024-06-28,06:55:10.000,180,11006127,15485,0,1719557709,13020.202967019992,96.71610746999795,53471.82625440001 2024-06-28,06:55:11.000,180,11006138,15565,0,1719557710,13020.162549159992,96.66676356000244,53471.57471808 2024-06-28,06:55:12.000,180,11006179,15765,0,1719557711,13020.162549159992,96.65971443000308,53471.39305296 2024-06-28,06:55:13.000,180,11006135,15485,0,1719557712,13020.162549159992,96.58217400000285,53471.21837496 2024-06-28,06:55:14.000,180,11006159,15605,0,1719557713,13020.115394989996,96.54692834999878,53470.994787120006 2024-06-28,06:55:15.000,180,11006127,15845,0,1719557714,13020.081713439991,96.5257809600007,53470.84107048 2024-06-28,06:55:16.000,180,11006171,16045,0,1719557715,13020.04803189,96.45528965999983,53470.66639248 2024-06-28,06:55:17.000,180,11006130,15805,0,1719557716,13020.021086649991,96.4623387899992,53470.48472736001 2024-06-28,06:55:18.000,180,11006164,15605,0,1719557717,13019.98066878999,96.38479835999897,53470.289088 2024-06-28,06:55:19.000,180,11006096,14885,0,1719557718,13019.98066878999,96.3284053200041,53470.11441 2024-06-28,06:55:20.000,180,11006125,15285,0,1719557719,13019.933514619996,96.26496315000259,53469.89082216001 2024-06-28,06:55:21.000,180,11006108,15205,0,1719557720,13019.933514619996,96.20152098000108,53469.70915704 2024-06-28,06:55:22.000,180,11006161,15365,0,1719557721,13019.89983306999,96.11693142000149,53469.56941464 2024-06-28,06:55:23.000,180,11006106,15685,0,1719557722,13019.85941520999,96.09578403000341,53469.366788160005 2024-06-28,06:55:24.000,180,11006138,16005,0,1719557723,13019.85941520999,96.00414534000447,53469.18512304 2024-06-28,06:55:25.000,180,11006166,15525,0,1719557724,13019.82573366,95.9688996900004,53468.982496560006 2024-06-28,06:55:26.000,180,11006097,15805,0,1719557725,13019.792052109995,95.91955578000488,53468.765895840006 2024-06-28,06:55:27.000,180,11006112,15565,0,1719557726,13019.80552473,95.8702118700021,53468.64012768001 2024-06-28,06:55:28.000,180,11006158,15525,0,1719557727,13019.77857948999,95.86316274000274,53468.49339816 2024-06-28,06:55:29.000,180,11006101,15725,0,1719557728,13019.812261039995,95.79267144000187,53468.30474592001 2024-06-28,06:55:30.000,180,11006105,15845,0,1719557729,13019.792052109995,95.77152405000379,53468.06019672 2024-06-28,06:55:31.000,180,11006169,15645,0,1719557730,13019.792052109995,95.71513101000164,53467.87853160001 2024-06-28,06:55:32.000,180,11006192,15565,0,1719557731,13019.90656938,95.67988536000485,53467.71084072001 2024-06-28,06:55:33.000,180,11006170,16125,0,1719557732,13019.96045985999,95.61644319000334,53467.536162719996 2024-06-28,06:55:34.000,180,11006165,15605,0,1719557733,13020.054768199996,95.60939406000398,53467.354497600005 2024-06-28,06:55:35.000,180,11006123,15685,0,1719557734,13020.155812849996,95.59529579999798,53467.200780959996 2024-06-28,06:55:36.000,180,11006076,15765,0,1719557735,13020.256857499997,95.56709928000055,53467.088987040006 2024-06-28,06:55:37.000,180,11006216,15805,0,1719557736,13020.384847389993,95.54595189000247,53466.970206000005 2024-06-28,06:55:38.000,180,11006151,15325,0,1719557737,13020.452210490002,95.44726407000417,53466.76757952 2024-06-28,06:55:39.000,180,11006127,15165,0,1719557738,13020.539782519998,95.44726407000417,53466.60687576001 2024-06-28,06:55:40.000,180,11006155,15125,0,1719557739,13020.640827169998,95.39792016000138,53466.45315912 2024-06-28,06:55:41.000,180,11006146,15485,0,1719557740,13020.77555336999,95.38382190000266,53466.32040384001 2024-06-28,06:55:42.000,180,11006175,15605,0,1719557741,13020.84291647,95.29218321000371,53466.11079024 2024-06-28,06:55:43.000,180,11006171,15645,0,1719557742,13020.94396112,95.29218321000371,53466.061880400004 2024-06-28,06:55:44.000,180,11006134,15725,0,1719557743,13021.07868731999,95.22169191000285,53465.90117664 2024-06-28,06:55:45.000,180,11006155,15525,0,1719557744,13021.172995659996,95.20054452000477,53465.726498640004 2024-06-28,06:55:46.000,180,11006096,16005,0,1719557745,13021.280776619991,95.12300409000454,53465.59374336 2024-06-28,06:55:47.000,180,11006152,15965,0,1719557746,13021.348139720001,95.10185669999919,53465.51688504 2024-06-28,06:55:48.000,180,11006108,15525,0,1719557747,13021.402030199992,95.07366018000175,53465.34919416 2024-06-28,06:55:49.000,180,11006162,15525,0,1719557748,13021.583910569992,95.03136539999832,53465.21643888001 2024-06-28,06:55:50.000,180,11006145,15765,0,1719557749,13021.651273670002,95.0172671399996,53465.09067072 2024-06-28,06:55:51.000,180,11006124,15765,0,1719557750,13021.759054629998,94.96792323000409,53464.909005600006 2024-06-28,06:55:52.000,180,11006121,15205,0,1719557751,13021.880308209998,94.93267758000002,53464.86009576001 2024-06-28,06:55:53.000,180,11006112,15765,0,1719557752,13022.008298099994,94.89743193000322,53464.70637912 2024-06-28,06:55:54.000,180,11006167,15805,0,1719557753,13022.07566119999,94.83398976000171,53464.52471400001 2024-06-28,06:55:55.000,180,11006131,15605,0,1719557754,13022.17670584999,94.79874410999764,53464.44086856 2024-06-28,06:55:56.000,180,11006138,15605,0,1719557755,13022.311432049995,94.72120368000469,53464.25920344001 2024-06-28,06:55:57.000,180,11006097,15125,0,1719557756,13022.42594932,94.70005628999934,53464.175358 2024-06-28,06:55:58.000,180,11006132,15005,0,1719557757,13022.526993970001,94.63661411999783,53464.02862848 2024-06-28,06:55:59.000,180,11006129,15365,0,1719557758,13022.654983859997,94.5731719500036,53463.83997624 2024-06-28,06:56:00.000,180,11006119,15325,0,1719557759,13022.776237439997,94.47448412999802,53463.74215656 2024-06-28,06:56:01.000,180,11006156,15605,0,1719557760,13022.863809469993,94.41104196000379,53463.5814528 2024-06-28,06:56:02.000,180,11006119,15845,0,1719557761,13022.971590429988,94.37579630999971,53463.42773616 2024-06-28,06:56:03.000,180,11006153,15685,0,1719557762,13023.106316629994,94.29120675000013,53463.31594224 2024-06-28,06:56:04.000,180,11006099,15805,0,1719557763,13023.21409758999,94.19956806000118,53463.113315760005 2024-06-28,06:56:05.000,180,11006156,15685,0,1719557764,13023.33535116999,94.1149785000016,53462.98754760001 2024-06-28,06:56:06.000,180,11006082,15445,0,1719557765,13023.45660474999,94.03038894000201,53462.93863776001 2024-06-28,06:56:07.000,180,11006113,16325,0,1719557766,13023.60480357,93.95989764000115,53462.826843840005 2024-06-28,06:56:08.000,180,11006144,15325,0,1719557767,13023.712584529996,93.82596416999877,53462.659152960005 2024-06-28,06:56:09.000,180,11006172,15565,0,1719557768,13023.847310730001,93.72727635000047,53462.58928176 2024-06-28,06:56:10.000,180,11006171,15245,0,1719557769,13023.961827999992,93.6215394000028,53462.40761664 2024-06-28,06:56:11.000,180,11006105,15565,0,1719557770,13024.062872649993,93.50170418999915,53462.225951520006 2024-06-28,06:56:12.000,180,11006140,14965,0,1719557771,13024.190862539988,93.39596724000148,53462.14909320001 2024-06-28,06:56:13.000,180,11006159,15645,0,1719557772,13024.278434569998,93.31842681000126,53461.988389440005 2024-06-28,06:56:14.000,180,11006133,16005,0,1719557773,13024.386215529994,93.20564073000423,53461.869608400004 2024-06-28,06:56:15.000,180,11006146,15645,0,1719557774,13024.43336969999,93.13514943000337,53461.68794328 2024-06-28,06:56:16.000,180,11006119,15765,0,1719557775,13024.47378755999,93.05055987000378,53461.59711072001 2024-06-28,06:56:17.000,180,11006151,15485,0,1719557776,13024.51420541999,92.92367553000076,53461.46435544 2024-06-28,06:56:18.000,180,11006135,15045,0,1719557777,13024.5007328,92.82498771000246,53461.35954864001 2024-06-28,06:56:19.000,180,11006131,15005,0,1719557778,13024.568095899995,92.7051524999988,53461.23378048 2024-06-28,06:56:20.000,180,11006148,15165,0,1719557779,13024.64219531,92.6064646800005,53461.08006384 2024-06-28,06:56:21.000,180,11006152,15125,0,1719557780,13024.709558409995,92.49367860000348,53460.91237296 2024-06-28,06:56:22.000,180,11006192,15565,0,1719557781,13024.84428461,92.34564687000238,53460.79359192 2024-06-28,06:56:23.000,180,11006155,16405,0,1719557782,13024.9049114,92.25400818000344,53460.66083664001 2024-06-28,06:56:24.000,180,11006149,15845,0,1719557783,13025.046373910001,92.13417296999978,53460.5769912 2024-06-28,06:56:25.000,180,11006110,15445,0,1719557784,13025.140682249992,92.02138689000276,53460.40231320001 2024-06-28,06:56:26.000,180,11006159,15765,0,1719557785,13025.208045350002,91.87335516000167,53460.2975064 2024-06-28,06:56:27.000,180,11006129,15845,0,1719557786,13025.268672140002,91.71122517000185,53460.23462232001 2024-06-28,06:56:28.000,180,11006165,15805,0,1719557787,13025.329298930003,91.5913899599982,53460.094879920005 2024-06-28,06:56:29.000,180,11006163,15845,0,1719557788,13025.403398339993,91.47155475000181,53459.94815040001 2024-06-28,06:56:30.000,180,11006159,15525,0,1719557789,13025.443816199993,91.35171953999816,53459.89924056001 2024-06-28,06:56:31.000,180,11006154,15725,0,1719557790,13025.517915609998,91.23188433000178,53459.7385368 2024-06-28,06:56:32.000,180,11006125,14845,0,1719557791,13025.605487639994,91.07680347000132,53459.61975576 2024-06-28,06:56:33.000,180,11006153,15925,0,1719557792,13025.65264180999,90.9499191299983,53459.50796184 2024-06-28,06:56:34.000,180,11006171,16085,0,1719557793,13025.726741219994,90.84418218000064,53459.36123232 2024-06-28,06:56:35.000,180,11006176,16165,0,1719557794,13025.7806317,90.74549436000234,53459.26341264 2024-06-28,06:56:36.000,180,11006123,15405,0,1719557795,13025.86146742,90.59746263000125,53459.158605840006 2024-06-28,06:56:37.000,180,11006170,15525,0,1719557796,13025.928830519995,90.49877481000294,53459.0747604 2024-06-28,06:56:38.000,180,11006173,15525,0,1719557797,13025.97598468999,90.35779221000121,53458.95597936 2024-06-28,06:56:39.000,180,11006123,15205,0,1719557798,13026.04334779,90.25205526000354,53458.77431424001 2024-06-28,06:56:40.000,180,11006169,15405,0,1719557799,13026.110710889996,90.11812179000117,53458.73937864 2024-06-28,06:56:41.000,180,11006144,15405,0,1719557800,13026.198282919991,89.99828658000479,53458.62758472001 2024-06-28,06:56:42.000,180,11006152,15525,0,1719557801,13026.319536499992,89.85730398000305,53458.5507264 2024-06-28,06:56:43.000,180,11006169,15645,0,1719557802,13026.400372219992,89.71632138000132,53458.487842320006 2024-06-28,06:56:44.000,180,11006117,15925,0,1719557803,13026.481207939993,89.59648616999766,53458.25726736 2024-06-28,06:56:45.000,180,11006134,15525,0,1719557804,13026.582252589993,89.49074922,53458.250280240005 2024-06-28,06:56:46.000,180,11006113,15525,0,1719557805,13026.669824619989,89.3427174899989,53458.19438328001 2024-06-28,06:56:47.000,180,11006168,15605,0,1719557806,13026.770869269989,89.17353836999973,53458.06861512 2024-06-28,06:56:48.000,180,11006163,15885,0,1719557807,13026.844968679994,89.07485055000143,53457.984769680006 2024-06-28,06:56:49.000,180,11006153,15805,0,1719557808,13026.93254070999,88.92681882000034,53457.8520144 2024-06-28,06:56:50.000,180,11006181,15925,0,1719557809,13027.01337642999,88.77173795999988,53457.817078800006 2024-06-28,06:56:51.000,180,11006118,15845,0,1719557810,13027.03358535999,88.70829578999837,53457.71925912001 2024-06-28,06:56:52.000,180,11006133,15205,0,1719557811,13027.148102629995,88.56731319000392,53457.67034928001 2024-06-28,06:56:53.000,180,11006140,16005,0,1719557812,13027.17504786999,88.4404288500009,53457.63541368 2024-06-28,06:56:54.000,180,11006169,15885,0,1719557813,13027.269356209996,88.32059364000452,53457.509645520004 2024-06-28,06:56:55.000,180,11006172,16005,0,1719557814,13027.356928239991,88.17961104000278,53457.45374856001 2024-06-28,06:56:56.000,180,11006183,16125,0,1719557815,13027.424291340001,87.9963336600049,53457.37689024 2024-06-28,06:56:57.000,180,11006176,15245,0,1719557816,13027.484918130001,87.82715453999845,53457.27208344 2024-06-28,06:56:58.000,180,11006148,15325,0,1719557817,13027.538808609992,87.672073679998,53457.23016072 2024-06-28,06:56:59.000,180,11006176,15165,0,1719557818,13027.585962780002,87.50994368999818,53457.146315280006 2024-06-28,06:57:00.000,180,11006183,15645,0,1719557819,13027.633116949997,87.39715761000116,53457.05548272 2024-06-28,06:57:01.000,180,11006205,15725,0,1719557820,13027.626380640002,87.2914206600035,53457.006572880004 2024-06-28,06:57:02.000,180,11006173,15565,0,1719557821,13027.646589570002,87.12224154000432,53456.97163728001 2024-06-28,06:57:03.000,180,11006174,15725,0,1719557822,13027.612908019997,87.00240633000067,53456.908753200005 2024-06-28,06:57:04.000,180,11006166,16085,0,1719557823,13027.599435399992,86.88962025000365,53456.82490776 2024-06-28,06:57:05.000,180,11006119,15685,0,1719557824,13027.666798500002,86.7838832999987,53456.85285624001 2024-06-28,06:57:06.000,180,11006152,15525,0,1719557825,13027.633116949997,86.69224460999976,53456.6991396 2024-06-28,06:57:07.000,180,11006116,15725,0,1719557826,13027.666798500002,86.59355679000146,53456.65721688 2024-06-28,06:57:08.000,180,11006179,16125,0,1719557827,13027.720688979993,86.48077071000444,53456.66420400001 2024-06-28,06:57:09.000,180,11006169,15645,0,1719557828,13027.774579459998,86.38913201999821,53456.61529416001 2024-06-28,06:57:10.000,180,11006167,15805,0,1719557829,13027.801524699993,86.29749332999927,53456.56638432001 2024-06-28,06:57:11.000,180,11006179,16005,0,1719557830,13027.848678869988,86.2411002900044,53456.49651312001 2024-06-28,06:57:12.000,180,11006108,14925,0,1719557831,13027.875624109998,86.15651073000481,53456.39869344001 2024-06-28,06:57:13.000,180,11006142,15805,0,1719557832,13027.922778279994,86.07192116999795,53456.33580936 2024-06-28,06:57:14.000,180,11006160,15325,0,1719557833,13027.922778279994,85.95208596000157,53456.27991240001 2024-06-28,06:57:15.000,180,11006168,15765,0,1719557834,13027.976668759999,85.87454553000134,53456.251963919996 2024-06-28,06:57:16.000,180,11006191,14925,0,1719557835,13027.963196139994,85.76880858000368,53456.18209272001 2024-06-28,06:57:17.000,180,11006139,15845,0,1719557836,13027.969932449989,85.69126815000345,53456.14715712 2024-06-28,06:57:18.000,180,11006192,14845,0,1719557837,13027.956459829998,85.61372772000323,53456.06331168001 2024-06-28,06:57:19.000,180,11006185,14925,0,1719557838,13027.983405069994,85.47979425000085,53456.0353632 2024-06-28,06:57:20.000,180,11006183,15565,0,1719557839,13027.956459829998,85.4234012099987,53456.021388960005 2024-06-28,06:57:21.000,180,11006148,15605,0,1719557840,13027.949723519989,85.33881164999912,53456.021388960005 2024-06-28,06:57:22.000,180,11006159,15645,0,1719557841,13027.956459829998,85.25422208999953,53455.95850488 2024-06-28,06:57:23.000,180,11006202,15445,0,1719557842,13028.023822929994,85.16963252999994,53455.87465944001 2024-06-28,06:57:24.000,180,11006179,15325,0,1719557843,13028.037295549999,85.10619035999844,53455.88863368 2024-06-28,06:57:25.000,180,11006160,15685,0,1719557844,13028.064240789994,85.01455166999949,53455.8606852 2024-06-28,06:57:26.000,180,11006216,15245,0,1719557845,13028.057504479999,84.95110949999798,53455.804788240006 2024-06-28,06:57:27.000,180,11006180,15965,0,1719557846,13028.057504479999,84.8665199399984,53455.77683976001 2024-06-28,06:57:28.000,180,11006205,15085,0,1719557847,13028.037295549999,84.77488124999945,53455.65805872001 2024-06-28,06:57:29.000,180,11006153,15605,0,1719557848,13028.010350309989,84.71143907999794,53455.67902008001 2024-06-28,06:57:30.000,180,11006194,15925,0,1719557849,13028.003613999994,84.63389864999772,53455.616136000004 2024-06-28,06:57:31.000,180,11006136,15165,0,1719557850,13027.942987209994,84.57045648000349,53455.5462648 2024-06-28,06:57:32.000,180,11006182,15485,0,1719557851,13027.996877689999,84.4858669200039,53455.56023904001 2024-06-28,06:57:33.000,180,11006154,15085,0,1719557852,13027.969932449989,84.3730808399996,53455.4763936 2024-06-28,06:57:34.000,180,11006170,14885,0,1719557853,13027.949723519989,84.3096386699981,53455.45543224 2024-06-28,06:57:35.000,180,11006166,15045,0,1719557854,13027.862151489993,84.175705200003,53455.413509519996 2024-06-28,06:57:36.000,180,11006198,15165,0,1719557855,13027.821733629993,84.0629191199987,53455.31568984 2024-06-28,06:57:37.000,180,11006163,15725,0,1719557856,13027.740897909993,84.00652608000382,53455.30870272 2024-06-28,06:57:38.000,180,11006198,15845,0,1719557857,13027.707216360002,83.90783825999824,53455.245818639996 2024-06-28,06:57:39.000,180,11006219,16085,0,1719557858,13027.687007430002,83.8161995699993,53455.21088304 2024-06-28,06:57:40.000,180,11006203,16325,0,1719557859,13027.633116949997,83.7809539200025,53455.134024720006 2024-06-28,06:57:41.000,180,11006164,15885,0,1719557860,13027.552281229997,83.6681678399982,53455.078127759996 2024-06-28,06:57:42.000,180,11006140,15525,0,1719557861,13027.559017539992,83.61177480000333,53455.05716640001 2024-06-28,06:57:43.000,180,11006200,16045,0,1719557862,13027.511863369997,83.50603784999839,53455.00825656001 2024-06-28,06:57:44.000,180,11006168,16165,0,1719557863,13027.545544920002,83.39325177000137,53454.92441112 2024-06-28,06:57:45.000,180,11006184,15685,0,1719557864,13027.525335990002,83.28751482000371,53454.88947552001 2024-06-28,06:57:46.000,180,11006193,16165,0,1719557865,13027.471445509997,83.18882699999813,53454.87550128 2024-06-28,06:57:47.000,180,11006142,15365,0,1719557866,13027.478181819992,83.06899179000175,53454.798642960006 2024-06-28,06:57:48.000,180,11006150,15765,0,1719557867,13027.471445509997,82.93505831999937,53454.75672024 2024-06-28,06:57:49.000,180,11006188,15405,0,1719557868,13027.538808609992,82.84341963000043,53454.72178464001 2024-06-28,06:57:50.000,180,11006201,15525,0,1719557869,13027.606171710002,82.75883007000084,53454.728771760005 2024-06-28,06:57:51.000,180,11006153,15125,0,1719557870,13027.585962780002,82.67424051000125,53454.609990720004 2024-06-28,06:57:52.000,180,11006112,15525,0,1719557871,13027.619644329992,82.58260182000231,53454.54710664 2024-06-28,06:57:53.000,180,11006211,15885,0,1719557872,13027.626380640002,82.49096313000337,53454.53313240001 2024-06-28,06:57:54.000,180,11006172,15645,0,1719557873,13027.639853259992,82.39932444000442,53454.47723544 2024-06-28,06:57:55.000,180,11006180,16165,0,1719557874,13027.633116949997,82.31473488000483,53454.41435136001 2024-06-28,06:57:56.000,180,11006183,15885,0,1719557875,13027.639853259992,82.19489967000118,53454.38640288001 2024-06-28,06:57:57.000,180,11006175,15365,0,1719557876,13027.599435399992,82.15965402000438,53454.35146728 2024-06-28,06:57:58.000,180,11006160,15685,0,1719557877,13027.572490159997,82.0609661999988,53454.30954456 2024-06-28,06:57:59.000,180,11006176,15765,0,1719557878,13027.579226469992,81.99047489999793,53454.24666048001 2024-06-28,06:58:00.000,180,11006181,15485,0,1719557879,13027.592699089997,81.91998360000434,53454.19775064001 2024-06-28,06:58:01.000,180,11006142,15605,0,1719557880,13027.592699089997,81.83539404000476,53454.14884080001 2024-06-28,06:58:02.000,180,11006164,15925,0,1719557881,13027.538808609992,81.72965708999982,53454.14884080001 2024-06-28,06:58:03.000,180,11006140,16205,0,1719557882,13027.538808609992,81.67326404999767,53454.1837764 2024-06-28,06:58:04.000,180,11006164,15085,0,1719557883,13027.525335990002,81.57457622999937,53454.14185368 2024-06-28,06:58:05.000,180,11006157,15205,0,1719557884,13027.579226469992,81.5040849299985,53454.058008240005 2024-06-28,06:58:06.000,180,11006121,15805,0,1719557885,13027.599435399992,81.48998666999978,53454.06499536 2024-06-28,06:58:07.000,180,11006205,15925,0,1719557886,13027.646589570002,81.38424972000212,53454.03005976001 2024-06-28,06:58:08.000,180,11006188,15325,0,1719557887,13027.754370529998,81.29261103000317,53453.9741628 2024-06-28,06:58:09.000,180,11006192,15165,0,1719557888,13027.794788389998,81.20802147000359,53453.9741628 2024-06-28,06:58:10.000,180,11006180,15805,0,1719557889,13027.835206249998,81.13048104000336,53453.92525296 2024-06-28,06:58:11.000,180,11006118,15285,0,1719557890,13027.895833039998,81.08113713000057,53453.94621432 2024-06-28,06:58:12.000,180,11006162,15965,0,1719557891,13027.969932449989,80.96130192000419,53453.94621432 2024-06-28,06:58:13.000,180,11006141,15645,0,1719557892,13027.956459829998,80.89785975000268,53453.90429160001 2024-06-28,06:58:14.000,180,11006114,16085,0,1719557893,13027.963196139994,80.84146671000053,53453.82044616 2024-06-28,06:58:15.000,180,11006139,15525,0,1719557894,13027.956459829998,80.77802453999902,53453.84839464 2024-06-28,06:58:16.000,180,11006141,15685,0,1719557895,13027.976668759999,80.73572976000287,53453.94621432 2024-06-28,06:58:17.000,180,11006158,15365,0,1719557896,13028.017086619999,80.64409107000392,53453.88333024001 2024-06-28,06:58:18.000,180,11006178,15845,0,1719557897,13028.044031859994,80.59474716000113,53453.84839464 2024-06-28,06:58:19.000,180,11006165,15685,0,1719557898,13028.077713409999,80.48196108000411,53453.85538176 2024-06-28,06:58:20.000,180,11006205,15725,0,1719557899,13028.165285439994,80.42556804000196,53453.91127872001 2024-06-28,06:58:21.000,180,11006114,15645,0,1719557900,13028.21243960999,80.25638892000279,53453.87634312 2024-06-28,06:58:22.000,180,11006129,15565,0,1719557901,13028.33369318999,80.15770110000449,53453.90429160001 2024-06-28,06:58:23.000,180,11006165,15125,0,1719557902,13028.33369318999,80.08016067000426,53453.91127872001 2024-06-28,06:58:24.000,180,11006145,15165,0,1719557903,13028.407792599995,79.98147284999868,53453.89730448 2024-06-28,06:58:25.000,180,11006137,15205,0,1719557904,13028.495364629991,79.86868677000166,53453.939227200004 2024-06-28,06:58:26.000,180,11006120,15805,0,1719557905,13028.508837249996,79.762949820004,53453.91826584 2024-06-28,06:58:27.000,180,11006100,16245,0,1719557906,13028.576200349991,79.6501637399997,53453.91127872001 2024-06-28,06:58:28.000,180,11006159,15365,0,1719557907,13028.589672969996,79.48098462000053,53453.88333024001 2024-06-28,06:58:29.000,180,11006192,15325,0,1719557908,13028.609881899996,79.37524767000286,53453.890317360005 2024-06-28,06:58:30.000,180,11006207,15645,0,1719557909,13028.643563450001,79.24131420000049,53453.91127872001 2024-06-28,06:58:31.000,180,11006169,15365,0,1719557910,13028.636827139992,79.10738072999811,53453.96717568 2024-06-28,06:58:32.000,180,11006158,15845,0,1719557911,13028.690717619997,78.96639813000365,53453.91127872001 2024-06-28,06:58:33.000,180,11006156,15485,0,1719557912,13028.697453929992,78.80426814000384,53453.90429160001 2024-06-28,06:58:34.000,180,11006134,15325,0,1719557913,13028.670508689996,78.66328554000211,53453.90429160001 2024-06-28,06:58:35.000,180,11006100,15485,0,1719557914,13028.616618209991,78.48705729000358,53453.88333024001 2024-06-28,06:58:36.000,180,11006142,15685,0,1719557915,13028.549255109996,78.36017295000056,53453.91127872001 2024-06-28,06:58:37.000,180,11006165,15725,0,1719557916,13028.488628319996,78.16279731000395,53453.88333024001 2024-06-28,06:58:38.000,180,11006152,15685,0,1719557917,13028.43473783999,77.95837254000071,53453.90429160001 2024-06-28,06:58:39.000,180,11006101,15245,0,1719557918,13028.31348425999,77.77509516000282,53453.87634312 2024-06-28,06:58:40.000,180,11006186,15325,0,1719557919,13028.13160388999,77.55657213000086,53453.91826584 2024-06-28,06:58:41.000,180,11006128,15645,0,1719557920,13027.942987209994,77.41558952999912,53453.86236888001 2024-06-28,06:58:42.000,180,11006162,15645,0,1719557921,13027.814997319998,77.16886997999973,53453.88333024001 2024-06-28,06:58:43.000,180,11006146,15685,0,1719557922,13027.572490159997,76.9926417300012,53453.87634312 2024-06-28,06:58:44.000,180,11006179,15005,0,1719557923,13027.417555029991,76.79526609000459,53453.85538176 2024-06-28,06:58:45.000,180,11006165,14885,0,1719557924,13027.269356209996,76.63313610000478,53453.87634312 2024-06-28,06:58:46.000,180,11006197,15125,0,1719557925,13027.148102629995,76.44280959000025,53453.841407520005 2024-06-28,06:58:47.000,180,11006160,15685,0,1719557926,13026.99316749999,76.24543395000364,53453.78551056001 2024-06-28,06:58:48.000,180,11006174,15445,0,1719557927,13026.905595469994,76.13264786999935,53453.82743328 2024-06-28,06:58:49.000,180,11006162,15925,0,1719557928,13026.716978789998,75.92822310000338,53453.82743328 2024-06-28,06:58:50.000,180,11006176,16205,0,1719557929,13026.548571040003,75.74494571999821,53453.792497680006 2024-06-28,06:58:51.000,180,11006195,15525,0,1719557930,13026.346481740002,75.57576659999904,53453.76454920001 2024-06-28,06:58:52.000,180,11006150,15925,0,1719557931,13026.164601370001,75.37839096000243,53453.7296136 2024-06-28,06:58:53.000,180,11006171,15565,0,1719557932,13025.989457309995,75.14576967000176,53453.7296136 2024-06-28,06:58:54.000,180,11006149,15765,0,1719557933,13025.79410431999,74.96954142000322,53453.73660072001 2024-06-28,06:58:55.000,180,11006114,15565,0,1719557934,13025.63243287999,74.76511664999998,53453.673716640005 2024-06-28,06:58:56.000,180,11006170,15845,0,1719557935,13025.544860849994,74.58888840000145,53453.722626480005 2024-06-28,06:58:57.000,180,11006173,15005,0,1719557936,13025.457288819998,74.3985618900042,53453.65275528 2024-06-28,06:58:58.000,180,11006150,15765,0,1719557937,13025.356244169998,74.26462842000183,53453.64576816001 2024-06-28,06:58:59.000,180,11006137,15285,0,1719557938,13025.208045350002,74.12364582000009,53453.603845440004 2024-06-28,06:59:00.000,180,11006132,15165,0,1719557939,13025.113737009997,74.01085974000307,53453.6597424 2024-06-28,06:59:01.000,180,11006165,15765,0,1719557940,13025.059846529992,73.85577888000262,53453.58288408 2024-06-28,06:59:02.000,180,11006144,16245,0,1719557941,13024.992483429996,73.6936488900028,53453.56890984001 2024-06-28,06:59:03.000,180,11006103,14645,0,1719557942,13024.952065569996,73.56676454999979,53453.52 2024-06-28,06:59:04.000,180,11006166,15525,0,1719557943,13024.918384019991,73.4187328199987,53453.5898712 2024-06-28,06:59:05.000,180,11006125,15485,0,1719557944,13024.938592949991,73.29184848000295,53453.52698712001 2024-06-28,06:59:06.000,180,11006147,15845,0,1719557945,13024.938592949991,73.05217806000292,53453.52698712001 2024-06-28,06:59:07.000,180,11006205,15805,0,1719557946,13024.952065569996,72.93939197999862,53453.52 2024-06-28,06:59:08.000,180,11006146,15845,0,1719557947,13025.026164980001,72.72791808000329,53453.57589696001 2024-06-28,06:59:09.000,180,11006147,15765,0,1719557948,13024.999219739992,72.55168983000476,53453.56192272 2024-06-28,06:59:10.000,180,11006161,16125,0,1719557949,13025.039637599992,72.39660897000431,53453.52698712001 2024-06-28,06:59:11.000,180,11006178,15245,0,1719557950,13025.039637599992,72.20628245999978,53453.64576816001 2024-06-28,06:59:12.000,180,11006196,15645,0,1719557951,13025.066582840002,72.03710334000061,53453.61083256 2024-06-28,06:59:13.000,180,11006149,15445,0,1719557952,13025.086791770002,71.88202248000016,53453.554935600005 2024-06-28,06:59:14.000,180,11006131,15445,0,1719557953,13025.113737009997,71.71989249000035,53453.61781968001 2024-06-28,06:59:15.000,180,11006219,15725,0,1719557954,13025.154154869997,71.5648116299999,53453.63179392 2024-06-28,06:59:16.000,180,11006165,15605,0,1719557955,13025.194572729997,71.43792729000415,53453.70865224 2024-06-28,06:59:17.000,180,11006204,15045,0,1719557956,13025.221517969992,71.29694469000242,53453.70166512 2024-06-28,06:59:18.000,180,11006166,15805,0,1719557957,13025.315826309998,71.18415860999812,53453.7296136 2024-06-28,06:59:19.000,180,11006168,15405,0,1719557958,13025.383189409993,71.02202861999831,53453.7296136 2024-06-28,06:59:20.000,180,11006091,15565,0,1719557959,13025.443816199993,70.88104602000385,53453.792497680006 2024-06-28,06:59:21.000,180,11006150,15725,0,1719557960,13025.511179299989,70.78235819999827,53453.82743328 2024-06-28,06:59:22.000,180,11006188,15325,0,1719557961,13025.65264180999,70.64137560000381,53453.87634312 2024-06-28,06:59:23.000,180,11006139,15165,0,1719557962,13025.73347752999,70.47219648000464,53453.93224008001 2024-06-28,06:59:24.000,180,11006130,15285,0,1719557963,13025.787368009995,70.33826301000227,53453.960188560006 2024-06-28,06:59:25.000,180,11006093,15165,0,1719557964,13025.84125849,70.15498563000438,53453.960188560006 2024-06-28,06:59:26.000,180,11006090,15445,0,1719557965,13025.91535789999,69.96465911999985,53454.07198248001 2024-06-28,06:59:27.000,180,11006220,15845,0,1719557966,13025.94230314,69.82367651999812,53454.1139052 2024-06-28,06:59:28.000,180,11006135,16085,0,1719557967,13025.95577575999,69.63335001000087,53454.15582792 2024-06-28,06:59:29.000,180,11006139,15645,0,1719557968,13025.94230314,69.5276130600032,53454.21871200001 2024-06-28,06:59:30.000,180,11006145,15845,0,1719557969,13025.928830519995,69.38663046000147,53454.21871200001 2024-06-28,06:59:31.000,180,11006122,15325,0,1719557970,13025.85473110999,69.22450047000166,53454.21871200001 2024-06-28,06:59:32.000,180,11006190,15005,0,1719557971,13025.847994799995,69.12581265000335,53454.344480160005 2024-06-28,06:59:33.000,180,11006130,15325,0,1719557972,13025.76042277,68.98483005000162,53454.3584544 2024-06-28,06:59:34.000,180,11006134,15885,0,1719557973,13025.71326859999,68.83679832000053,53454.42133848 2024-06-28,06:59:35.000,180,11006164,15325,0,1719557974,13025.625696569994,68.7240122400035,53454.51915816 2024-06-28,06:59:36.000,180,11006121,15485,0,1719557975,13025.578542399999,68.63942268000392,53454.50518392001 2024-06-28,06:59:37.000,180,11006166,15445,0,1719557976,13025.511179299989,68.49844008000218,53454.52614528 2024-06-28,06:59:38.000,180,11006146,15405,0,1719557977,13025.504442989994,68.35040835000109,53454.561080880005 2024-06-28,06:59:39.000,180,11006126,15285,0,1719557978,13025.457288819998,68.21647487999871,53454.630952080006 2024-06-28,06:59:40.000,180,11006125,14525,0,1719557979,13025.396662029998,68.07549228000426,53454.66588768 2024-06-28,06:59:41.000,180,11006136,15285,0,1719557980,13025.383189409993,67.94155881000188,53454.64492632 2024-06-28,06:59:42.000,180,11006201,15605,0,1719557981,13025.369716789988,67.73713403999864,53454.82659144 2024-06-28,06:59:43.000,180,11006150,15045,0,1719557982,13025.376453099998,67.56795491999947,53454.80563008 2024-06-28,06:59:44.000,180,11006100,15565,0,1719557983,13025.470761439989,67.43402145000437,53454.84056568001 2024-06-28,06:59:45.000,180,11006155,15165,0,1719557984,13025.484234059993,67.28598972000327,53454.85453992 2024-06-28,06:59:46.000,180,11006111,15685,0,1719557985,13025.551597159989,67.16615450999961,53454.92441112 2024-06-28,06:59:47.000,180,11006150,15805,0,1719557986,13025.67958705,67.03927017000387,53454.93139824 2024-06-28,06:59:48.000,180,11006095,15565,0,1719557987,13025.73347752999,66.91943496000022,53455.04319216 2024-06-28,06:59:49.000,180,11006149,15525,0,1719557988,13025.84125849,66.82779627000127,53455.07114064 2024-06-28,06:59:50.000,180,11006141,15605,0,1719557989,13025.91535789999,66.65156802000274,53455.1619732 2024-06-28,06:59:51.000,180,11006083,15845,0,1719557990,13025.93556682999,66.48238890000357,53455.23883152 2024-06-28,06:59:52.000,180,11006153,15365,0,1719557991,13026.009666239996,66.32730804000312,53455.280754240004 2024-06-28,06:59:53.000,180,11006132,15365,0,1719557992,13026.08376565,66.23566935000417,53455.34363832001 2024-06-28,06:59:54.000,180,11006145,16005,0,1719557993,13026.205019230001,66.17222718000266,53455.39254816001 2024-06-28,06:59:55.000,180,11006095,15365,0,1719557994,13026.339745429992,66.04534283999965,53455.469406480006 2024-06-28,06:59:56.000,180,11006125,15445,0,1719557995,13026.548571040003,65.92550763000327,53455.58818752001 2024-06-28,06:59:57.000,180,11006158,15445,0,1719557996,13026.743924029994,65.79157416000089,53455.637097360006 2024-06-28,06:59:58.000,180,11006160,15325,0,1719557997,13026.89212284999,65.59419852000428,53455.69998144 2024-06-28,06:59:59.000,180,11006164,15245,0,1719557998,13027.08073953,65.48141243999999,53455.81876248 2024-06-28,07:00:00.000,180,11006128,15125,0,1719557999,13027.2626199,65.35452810000425,53455.86767232 2024-06-28,07:00:01.000,180,11006133,16005,0,1719558000,13027.424291340001,65.12190681000357,53455.92356928001 2024-06-28,07:00:02.000,180,11006113,15365,0,1719558001,13027.518599679992,64.92453116999968,53456.01440184001 2024-06-28,07:00:03.000,180,11006159,15525,0,1719558002,13027.660062189992,64.72010640000371,53456.11222152001 2024-06-28,07:00:04.000,180,11006166,15525,0,1719558003,13027.734161599998,64.52273075999983,53456.16113136001 2024-06-28,07:00:05.000,180,11006137,15845,0,1719558004,13027.855415179998,64.29715859999851,53456.21004120001 2024-06-28,07:00:06.000,180,11006126,15405,0,1719558005,13027.969932449989,64.10683209000126,53456.29388664 2024-06-28,07:00:07.000,180,11006083,15605,0,1719558006,13028.11139495999,63.90240731999802,53456.39869344001 2024-06-28,07:00:08.000,180,11006144,15805,0,1719558007,13028.25285746999,63.71912994000013,53456.53144872 2024-06-28,07:00:09.000,180,11006137,15485,0,1719558008,13028.387583669995,63.52880343000288,53456.53843584 2024-06-28,07:00:10.000,180,11006122,15565,0,1719558009,13028.549255109996,63.345526049997716,53456.60830704 2024-06-28,07:00:11.000,180,11006149,15165,0,1719558010,13028.657036069992,63.169297799999185,53456.6991396 2024-06-28,07:00:12.000,180,11006156,15285,0,1719558011,13028.852389059997,62.936676509998506,53456.7690108 2024-06-28,07:00:13.000,180,11006173,15805,0,1719558012,13028.966906330003,62.78159564999805,53456.78298504001 2024-06-28,07:00:14.000,180,11006200,15645,0,1719558013,13029.081423599993,62.584220010001445,53456.90176608001 2024-06-28,07:00:15.000,180,11006127,15485,0,1719558014,13029.162259319994,62.44323740999971,53456.91574032 2024-06-28,07:00:16.000,180,11006138,15445,0,1719558015,13029.236358729999,62.28815654999926,53456.97163728001 2024-06-28,07:00:17.000,180,11006140,15365,0,1719558016,13029.33066706999,62.11192830000073,53457.02054712001 2024-06-28,07:00:18.000,180,11006135,15485,0,1719558017,13029.465393269995,61.9357000500022,53457.0834312 2024-06-28,07:00:19.000,180,11006163,15365,0,1719558018,13029.55970161,61.81586483999854,53457.11137968 2024-06-28,07:00:20.000,180,11006161,15085,0,1719558019,13029.6203284,61.590292680004495,53457.16727664001 2024-06-28,07:00:21.000,180,11006114,15285,0,1719558020,13029.69442780999,61.41406442999869,53457.2231736 2024-06-28,07:00:22.000,180,11006176,15605,0,1719558021,13029.734845669991,61.28013096000359,53457.2231736 2024-06-28,07:00:23.000,180,11006169,15405,0,1719558022,13029.822417700001,61.146197490001214,53457.30701904001 2024-06-28,07:00:24.000,180,11006109,15725,0,1719558023,13029.903253420001,61.02636228000483,53457.32099328 2024-06-28,07:00:25.000,180,11006119,15845,0,1719558024,13029.990825449997,60.84308489999967,53457.36990312 2024-06-28,07:00:26.000,180,11006137,15365,0,1719558025,13030.125551650002,60.688004039999214,53457.411825840005 2024-06-28,07:00:27.000,180,11006108,15125,0,1719558026,13030.253541539998,60.547021440004755,53457.43977432 2024-06-28,07:00:28.000,180,11006101,15325,0,1719558027,13030.381531429994,60.41308797000238,53457.47470992001 2024-06-28,07:00:29.000,180,11006101,14965,0,1719558028,13030.448894529989,60.25800711000193,53457.530606880006 2024-06-28,07:00:30.000,180,11006171,15445,0,1719558029,13030.53646656,60.046533209999325,53457.57252960001 2024-06-28,07:00:31.000,180,11006120,15125,0,1719558030,13030.61056596999,59.82801018000464,53457.63541368 2024-06-28,07:00:32.000,180,11006088,16125,0,1719558031,13030.684665379995,59.581290629997966,53457.64240080001 2024-06-28,07:00:33.000,180,11006117,15845,0,1719558032,13030.73855586,59.412111509998795,53457.67034928001 2024-06-28,07:00:34.000,180,11006123,15765,0,1719558033,13030.77897372,59.1653919599994,53457.70528488 2024-06-28,07:00:35.000,180,11006130,15165,0,1719558034,13030.826127889995,58.996212840000226,53457.76816896001 2024-06-28,07:00:36.000,180,11006114,15765,0,1719558035,13030.81265526999,58.812935460002336,53457.817078800006 2024-06-28,07:00:37.000,180,11006120,15645,0,1719558036,13030.745292169995,58.6719528600006,53457.80310456 2024-06-28,07:00:38.000,180,11006120,15045,0,1719558037,13030.71834693,58.48162635000335,53457.77515608 2024-06-28,07:00:39.000,180,11006153,15165,0,1719558038,13030.71161061999,58.3265454900029,53457.8520144 2024-06-28,07:00:40.000,180,11006167,15005,0,1719558039,13030.71834693,58.15031724000437,53457.87996288 2024-06-28,07:00:41.000,180,11006139,15845,0,1719558040,13030.67119275999,57.97408898999856,53457.95682120001 2024-06-28,07:00:42.000,180,11006117,15685,0,1719558041,13030.624038589995,57.790811610000674,53457.93585984001 2024-06-28,07:00:43.000,180,11006160,15525,0,1719558042,13030.61730228,57.67802553000365,53457.93585984001 2024-06-28,07:00:44.000,180,11006142,15645,0,1719558043,13030.61730228,57.551141190000635,53457.9218856 2024-06-28,07:00:45.000,180,11006136,15165,0,1719558044,13030.63751121,57.39606033000018,53457.97079544 2024-06-28,07:00:46.000,180,11006117,15205,0,1719558045,13030.63077489999,57.29032338000252,53457.9917568 2024-06-28,07:00:47.000,180,11006177,15125,0,1719558046,13030.54993917999,57.12819339000271,53458.061628 2024-06-28,07:00:48.000,180,11006160,15805,0,1719558047,13030.46910345999,57.01540730999841,53458.012718160004 2024-06-28,07:00:49.000,180,11006147,15965,0,1719558048,13030.48931238999,56.94491601000482,53458.0965636 2024-06-28,07:00:50.000,180,11006169,15685,0,1719558049,13030.421949289994,56.860326449997956,53458.11053784 2024-06-28,07:00:51.000,180,11006169,15685,0,1719558050,13030.320904639993,56.76868775999901,53458.10355072001 2024-06-28,07:00:52.000,180,11006105,15205,0,1719558051,13030.280486779993,56.70524559000478,53458.13848632 2024-06-28,07:00:53.000,180,11006092,15165,0,1719558052,13030.179442129993,56.57836125000176,53458.1664348 2024-06-28,07:00:54.000,180,11006086,15365,0,1719558053,13030.152496889998,56.49377169000218,53458.17342192001 2024-06-28,07:00:55.000,180,11006145,15445,0,1719558054,13030.071661169997,56.3598382199998,53458.201370400006 2024-06-28,07:00:56.000,180,11006162,15325,0,1719558055,13029.963880210002,56.275248660000216,53458.27124160001 2024-06-28,07:00:57.000,180,11006190,15845,0,1719558056,13029.876308179992,56.23295388000406,53458.236306 2024-06-28,07:00:58.000,180,11006159,15885,0,1719558057,13029.808945079996,56.14131518999784,53458.3061772 2024-06-28,07:00:59.000,180,11006130,15925,0,1719558058,13029.67421887999,56.03557824000018,53458.25726736 2024-06-28,07:01:00.000,180,11006125,15565,0,1719558059,13029.505811129995,55.90869390000444,53458.299190080004 2024-06-28,07:01:01.000,180,11006140,15685,0,1719558060,13029.33740338,55.753613040003984,53458.33412568 2024-06-28,07:01:02.000,180,11006146,15645,0,1719558061,13029.168995629989,55.58443392000481,53458.34111280001 2024-06-28,07:01:03.000,180,11006113,15085,0,1719558062,13029.088159909988,55.506893490004586,53458.38303552 2024-06-28,07:01:04.000,180,11006106,15245,0,1719558063,13029.007324189988,55.33066523999878,53458.34111280001 2024-06-28,07:01:05.000,180,11006116,15165,0,1719558064,13028.966906330003,55.18968264000432,53458.36207416001 2024-06-28,07:01:06.000,180,11006108,15605,0,1719558065,13028.906279540002,54.97820874000172,53458.369061280006 2024-06-28,07:01:07.000,180,11006153,15925,0,1719558066,13028.764817030002,54.823127880001266,53458.50181656 2024-06-28,07:01:08.000,180,11006097,15805,0,1719558067,13028.582936660001,54.61870310999802,53458.47386808 2024-06-28,07:01:09.000,180,11006093,15605,0,1719558068,13028.40105629,54.39313095000398,53458.48085520001 2024-06-28,07:01:10.000,180,11006116,15645,0,1719558069,13028.225912229995,54.2591974800016,53458.466880960004 2024-06-28,07:01:11.000,180,11006170,15765,0,1719558070,13028.07097709999,54.075920100003714,53458.50181656 2024-06-28,07:01:12.000,180,11006132,15845,0,1719558071,13027.895833039998,53.95608489000006,53458.57867488001 2024-06-28,07:01:13.000,180,11006132,15685,0,1719558072,13027.700480049993,53.80805315999896,53458.536752160006 2024-06-28,07:01:14.000,180,11006164,15765,0,1719558073,13027.471445509997,53.603628390002996,53458.55771352001 2024-06-28,07:01:15.000,180,11006097,16045,0,1719558074,13027.168311559995,53.378056230001675,53458.52277792 2024-06-28,07:01:16.000,180,11006132,16045,0,1719558075,13026.91906809,53.21592624000186,53458.5507264 2024-06-28,07:01:17.000,180,11006115,15845,0,1719558076,13026.629406759988,52.976255820001825,53458.57168776 2024-06-28,07:01:18.000,180,11006175,15165,0,1719558077,13026.319536499992,52.77183104999858,53458.57168776 2024-06-28,07:01:19.000,180,11006151,15685,0,1719558078,13026.01640254999,52.63789758000348,53458.585662000005 2024-06-28,07:01:20.000,180,11006098,15245,0,1719558079,13025.659378119999,52.43347281000024,53458.59963624 2024-06-28,07:01:21.000,180,11006127,15085,0,1719558080,13025.282144759993,52.26429369000107,53458.55771352001 2024-06-28,07:01:22.000,180,11006106,15725,0,1719558081,13024.851020919996,52.17265500000212,53458.57168776 2024-06-28,07:01:23.000,180,11006132,15765,0,1719558082,13024.507469109994,52.116261959999974,53458.59963624 2024-06-28,07:01:24.000,180,11006127,15605,0,1719558083,13024.130235750003,52.01757414000167,53458.57867488001 2024-06-28,07:01:25.000,180,11006069,15685,0,1719558084,13023.806892870001,51.91888632000337,53458.57168776 2024-06-28,07:01:26.000,180,11006159,16205,0,1719558085,13023.449868439995,51.81314936999843,53458.536752160006 2024-06-28,07:01:27.000,180,11006176,15765,0,1719558086,13023.160207109999,51.68626503000269,53458.60662336001 2024-06-28,07:01:28.000,180,11006185,15525,0,1719558087,13022.796446369997,51.56642981999903,53458.59264912 2024-06-28,07:01:29.000,180,11006148,15685,0,1719558088,13022.44615825,51.481840259999444,53458.5507264 2024-06-28,07:01:30.000,180,11006186,15605,0,1719558089,13022.028507029994,51.40429982999922,53458.57168776 2024-06-28,07:01:31.000,180,11006153,15565,0,1719558090,13021.624328429993,51.3902015700005,53458.52976504001 2024-06-28,07:01:32.000,180,11006116,16085,0,1719558091,13021.321194479991,51.38315244000114,53458.60662336001 2024-06-28,07:01:33.000,180,11006110,15965,0,1719558092,13021.00458791,51.34085765999771,53458.585662000005 2024-06-28,07:01:34.000,180,11006147,15525,0,1719558093,13020.681245029999,51.27741549000348,53458.585662000005 2024-06-28,07:01:35.000,180,11006112,15645,0,1719558094,13020.357902149997,51.23512071000005,53458.585662000005 2024-06-28,07:01:36.000,180,11006119,16085,0,1719558095,13020.068240820001,51.22102245000133,53458.61361048 2024-06-28,07:01:37.000,180,11006141,15845,0,1719558096,13019.79878841999,51.23512071000005,53458.6205976 2024-06-28,07:01:38.000,180,11006162,15485,0,1719558097,13019.563017569999,51.26331723000476,53458.71143016 2024-06-28,07:01:39.000,180,11006094,15085,0,1719558098,13019.354191959988,51.27741549000348,53458.73239152 2024-06-28,07:01:40.000,180,11006156,15605,0,1719558099,13019.138630039997,51.34085765999771,53458.80924984 2024-06-28,07:01:41.000,180,11006141,15325,0,1719558100,13018.896122879996,51.32675939999899,53458.83719832 2024-06-28,07:01:42.000,180,11006196,15245,0,1719558101,13018.64687941,51.27036636000412,53458.84418544001 2024-06-28,07:01:43.000,180,11006174,15485,0,1719558102,13018.411108559994,51.27036636000412,53458.92803088 2024-06-28,07:01:44.000,180,11006142,15925,0,1719558103,13018.195546639989,51.31266114000027,53458.969953600004 2024-06-28,07:01:45.000,180,11006100,15325,0,1719558104,13017.973248410002,51.305612010000914,53459.039824800006 2024-06-28,07:01:46.000,180,11006096,15965,0,1719558105,13017.724004939992,51.298562880001555,53459.088734640005 2024-06-28,07:01:47.000,180,11006123,15565,0,1719558106,13017.474761469995,51.291513750002196,53459.13065736001 2024-06-28,07:01:48.000,180,11006137,15645,0,1719558107,13017.212045379994,51.32675939999899,53459.158605840006 2024-06-28,07:01:49.000,180,11006102,15845,0,1719558108,13016.976274529989,51.36200505000306,53459.24245128 2024-06-28,07:01:50.000,180,11006154,15485,0,1719558109,13016.780921539998,51.418398089997936,53459.29136112 2024-06-28,07:01:51.000,180,11006179,15485,0,1719558110,13016.565359619992,51.42544722000457,53459.305335360004 2024-06-28,07:01:52.000,180,11006126,15285,0,1719558111,13016.356534009996,51.42544722000457,53459.39616792001 2024-06-28,07:01:53.000,180,11006156,15965,0,1719558112,13016.114026849995,51.467742000000726,53459.44507776001 2024-06-28,07:01:54.000,180,11006162,15485,0,1719558113,13015.864783379999,51.49593851999816,53459.48700048001 2024-06-28,07:01:55.000,180,11006137,15485,0,1719558114,13015.662694079998,51.531184170002234,53459.62674288 2024-06-28,07:01:56.000,180,11006161,15925,0,1719558115,13015.527967879993,51.58757721000438,53459.64770424 2024-06-28,07:01:57.000,180,11006134,15365,0,1719558116,13015.285460719992,51.61577373000182,53459.689626960004 2024-06-28,07:01:58.000,180,11006163,15525,0,1719558117,13015.04295355999,51.62282286000118,53459.78744664 2024-06-28,07:01:59.000,180,11006169,15885,0,1719558118,13014.753292229994,51.643970249999256,53459.85033072001 2024-06-28,07:02:00.000,180,11006214,15405,0,1719558119,13014.470367209993,51.707412420000765,53459.90622768 2024-06-28,07:02:01.000,180,11006119,15645,0,1719558120,13014.173969570002,51.749707200004195,53459.95513752 2024-06-28,07:02:02.000,180,11006140,16005,0,1719558121,13013.85062669,51.82724763000442,53460.01802160001 2024-06-28,07:02:03.000,180,11006153,16285,0,1719558122,13013.54749274,51.86954241000058,53460.1228284 2024-06-28,07:02:04.000,180,11006148,15925,0,1719558123,13013.203940929998,51.91888632000337,53460.13680264001 2024-06-28,07:02:05.000,180,11006177,15725,0,1719558124,13012.914279600001,52.00347588000295,53460.20667384001 2024-06-28,07:02:06.000,180,11006155,16085,0,1719558125,13012.638090889996,52.08806544000254,53460.27654504 2024-06-28,07:02:07.000,180,11006106,15805,0,1719558126,13012.36190217999,52.14445848000469,53460.3673776 2024-06-28,07:02:08.000,180,11006166,15565,0,1719558127,13012.052031919993,52.22199891000491,53460.46519728 2024-06-28,07:02:09.000,180,11006172,15725,0,1719558128,13011.715216420002,52.25019543000235,53460.46519728 2024-06-28,07:02:10.000,180,11006157,15605,0,1719558129,13011.4322914,52.27839194999979,53460.53506848 2024-06-28,07:02:11.000,180,11006130,15685,0,1719558130,13011.048321729999,52.26429369000107,53460.54205560001 2024-06-28,07:02:12.000,180,11006147,16045,0,1719558131,13010.758660400003,52.26429369000107,53460.62590104 2024-06-28,07:02:13.000,180,11006215,15565,0,1719558132,13010.401635969996,52.20085151999956,53460.70974648001 2024-06-28,07:02:14.000,180,11006155,15565,0,1719558133,13010.14565618999,52.27134282000043,53460.77263056 2024-06-28,07:02:15.000,180,11006153,16165,0,1719558134,13009.84252223999,52.27134282000043,53460.8215404 2024-06-28,07:02:16.000,180,11006170,15685,0,1719558135,13009.586542459998,52.327735860002576,53460.87045024 2024-06-28,07:02:17.000,180,11006122,15445,0,1719558136,13009.357507920002,52.334784990001936,53460.933334320005 2024-06-28,07:02:18.000,180,11006147,15445,0,1719558137,13009.162154929996,52.327735860002576,53461.02416688001 2024-06-28,07:02:19.000,180,11006185,15965,0,1719558138,13008.98701086999,52.36298150999937,53461.12198656001 2024-06-28,07:02:20.000,180,11006169,15845,0,1719558139,13008.798394189995,52.37003063999873,53461.22679336 2024-06-28,07:02:21.000,180,11006142,15285,0,1719558140,13008.66366798999,52.334784990001936,53461.2757032 2024-06-28,07:02:22.000,180,11006108,15805,0,1719558141,13008.522205479989,52.3065884700045,53461.387497120006 2024-06-28,07:02:23.000,180,11006163,15205,0,1719558142,13008.320116180003,52.27839194999979,53461.45736832001 2024-06-28,07:02:24.000,180,11006116,15405,0,1719558143,13008.097817950002,52.23609717000363,53461.57614936001 2024-06-28,07:02:25.000,180,11006161,15285,0,1719558144,13007.85531079,52.27134282000043,53461.62505920001 2024-06-28,07:02:26.000,180,11006150,16205,0,1719558145,13007.579122079995,52.27134282000043,53461.74384024001 2024-06-28,07:02:27.000,180,11006114,15805,0,1719558146,13007.323142299989,52.31363760000386,53461.77877584 2024-06-28,07:02:28.000,180,11006138,15725,0,1719558147,13007.087371449998,52.35593238000001,53461.88358264001 2024-06-28,07:02:29.000,180,11006120,15885,0,1719558148,13006.871809529992,52.41937455000152,53461.98140232001 2024-06-28,07:02:30.000,180,11006139,16165,0,1719558149,13006.629302369991,52.41937455000152,53462.07922200001 2024-06-28,07:02:31.000,180,11006176,15165,0,1719558150,13006.38679520999,52.49691498000175,53462.16306744 2024-06-28,07:02:32.000,180,11006127,15885,0,1719558151,13006.20491483999,52.53216062999854,53462.274861360005 2024-06-28,07:02:33.000,180,11006150,15645,0,1719558152,13006.023034469988,52.5533080200039,53462.372681040004 2024-06-28,07:02:34.000,180,11006190,15365,0,1719558153,13005.841154100002,52.58855367000069,53462.47748784 2024-06-28,07:02:35.000,180,11006143,15645,0,1719558154,13005.767054689997,52.68019235999964,53462.61723024 2024-06-28,07:02:36.000,180,11006143,16125,0,1719558155,13005.632328489992,52.694290619998355,53462.73601128 2024-06-28,07:02:37.000,180,11006184,15565,0,1719558156,13005.558229080001,52.743634530001145,53462.8128696 2024-06-28,07:02:38.000,180,11006181,15525,0,1719558157,13005.490865979991,52.736585400001786,53462.994534720005 2024-06-28,07:02:39.000,180,11006177,15605,0,1719558158,13005.443711809996,52.72953627000243,53463.05043168 2024-06-28,07:02:40.000,180,11006127,15565,0,1719558159,13005.37634871,52.72248714000307,53463.22510968001 2024-06-28,07:02:41.000,180,11006186,15205,0,1719558160,13005.29551299,52.71543801000371,53463.399787680006 2024-06-28,07:02:42.000,180,11006111,15645,0,1719558161,13005.221413579995,52.623799320004764,53463.48363312 2024-06-28,07:02:43.000,180,11006150,15325,0,1719558162,13005.14731416999,52.53216062999854,53463.70023384 2024-06-28,07:02:44.000,180,11006108,15605,0,1719558163,13005.079951069994,52.461669329997676,53463.83997624 2024-06-28,07:02:45.000,180,11006143,15405,0,1719558164,13004.999115349994,52.35593238000001,53464.0356156 2024-06-28,07:02:46.000,180,11006170,15645,0,1719558165,13004.884598079989,52.299539339997864,53464.168370880005 2024-06-28,07:02:47.000,180,11006155,15445,0,1719558166,13004.763344499988,52.23609717000363,53464.35003600001 2024-06-28,07:02:48.000,180,11006158,15805,0,1719558167,13004.601673060002,52.158556740003405,53464.49676552001 2024-06-28,07:02:49.000,180,11006139,15965,0,1719558168,13004.419792690001,52.12331108999933,53464.622533680005 2024-06-28,07:02:50.000,180,11006183,16245,0,1719558169,13004.264857559996,52.08806544000254,53464.81817304 2024-06-28,07:02:51.000,180,11006175,15805,0,1719558170,13004.09644981,52.01757414000167,53464.90201848001 2024-06-28,07:02:52.000,180,11006156,15765,0,1719558171,13003.880887889994,51.96118109999952,53465.06970936001 2024-06-28,07:02:53.000,180,11006180,15845,0,1719558172,13003.739425379994,51.86249328000122,53465.20945176 2024-06-28,07:02:54.000,180,11006163,15485,0,1719558173,13003.591226559998,51.7356089399982,53465.40509112001 2024-06-28,07:02:55.000,180,11006131,15565,0,1719558174,13003.409346189997,51.6016754700031,53465.59374336 2024-06-28,07:02:56.000,180,11006162,15405,0,1719558175,13003.335246779992,51.481840259999444,53465.74047288001 2024-06-28,07:02:57.000,180,11006156,15165,0,1719558176,13003.139893790001,51.43249635000393,53465.88021528 2024-06-28,07:02:58.000,180,11006128,15565,0,1719558177,13003.03884914,51.34085765999771,53466.05489328001 2024-06-28,07:02:59.000,180,11006191,14725,0,1719558178,13002.924331869996,51.256268099998124,53466.20860992 2024-06-28,07:03:00.000,180,11006154,15525,0,1719558179,13002.91759556,51.19987506000325,53466.42521064 2024-06-28,07:03:01.000,180,11006136,15325,0,1719558180,13002.95801342,51.15758027999982,53466.65578560001 2024-06-28,07:03:02.000,180,11006121,14965,0,1719558181,13003.025376519996,51.10118723999767,53466.87238632001 2024-06-28,07:03:03.000,180,11006168,15325,0,1719558182,13003.065794379996,51.016597679998085,53467.033090079996 2024-06-28,07:03:04.000,180,11006201,15685,0,1719558183,13003.139893790001,50.87561508000363,53467.24270368 2024-06-28,07:03:05.000,180,11006177,15165,0,1719558184,13003.139893790001,50.74873074000061,53467.45231728 2024-06-28,07:03:06.000,180,11006154,16045,0,1719558185,13003.065794379996,50.671190310000384,53467.62699528 2024-06-28,07:03:07.000,180,11006146,15605,0,1719558186,13003.01864021,50.62889553000423,53467.83660888 2024-06-28,07:03:08.000,180,11006166,15325,0,1719558187,13002.984958659996,50.53725683999801,53468.06718384001 2024-06-28,07:03:09.000,180,11006161,15205,0,1719558188,13002.95127710999,50.55840423000336,53468.311733040005 2024-06-28,07:03:10.000,180,11006133,15445,0,1719558189,13002.89738663,50.51610944999993,53468.51435952 2024-06-28,07:03:11.000,180,11006132,15165,0,1719558190,13002.803078289995,50.45266727999842,53468.71698600001 2024-06-28,07:03:12.000,180,11006161,15525,0,1719558191,13002.742451499995,50.375126849998196,53468.92659960001 2024-06-28,07:03:13.000,180,11006196,15565,0,1719558192,13002.681824709995,50.304635550004605,53469.129226080004 2024-06-28,07:03:14.000,180,11006136,15325,0,1719558193,13002.621197919994,50.23414425000374,53469.31089120001 2024-06-28,07:03:15.000,180,11006137,15485,0,1719558194,13002.681824709995,50.11430904000008,53469.4506336 2024-06-28,07:03:16.000,180,11006179,16045,0,1719558195,13002.75592412,49.9944738300037,53469.69518280001 2024-06-28,07:03:17.000,180,11006177,15365,0,1719558196,13002.72897887999,49.8816877499994,53469.93274488001 2024-06-28,07:03:18.000,180,11006171,15565,0,1719558197,13002.65487947,49.7829999300011,53470.06550016 2024-06-28,07:03:19.000,180,11006191,16165,0,1719558198,13002.61446161,49.69841037000151,53470.24716528001 2024-06-28,07:03:20.000,180,11006151,15725,0,1719558199,13002.506680649989,49.65611558999808,53470.37992056 2024-06-28,07:03:21.000,180,11006186,15205,0,1719558200,13002.493208029999,49.663164720004715,53470.55459856 2024-06-28,07:03:22.000,180,11006185,15485,0,1719558201,13002.526889579989,49.578575159997854,53470.72228944 2024-06-28,07:03:23.000,180,11006206,15765,0,1719558202,13002.526889579989,49.47283821000019,53470.973825760004 2024-06-28,07:03:24.000,180,11006155,15445,0,1719558203,13002.486471719989,49.35300300000381,53471.12055528 2024-06-28,07:03:25.000,180,11006209,15645,0,1719558204,13002.398899689993,49.190873010004,53471.31619464 2024-06-28,07:03:26.000,180,11006171,15325,0,1719558205,13002.291118729998,49.10628345000441,53471.55375672 2024-06-28,07:03:27.000,180,11006206,15525,0,1719558206,13002.203546700002,49.042841280002904,53471.73542184001 2024-06-28,07:03:28.000,180,11006199,15605,0,1719558207,13002.115974669992,48.979399110001395,53471.88913848 2024-06-28,07:03:29.000,180,11006200,15445,0,1719558208,13002.001457400002,48.972349980002036,53472.08477784 2024-06-28,07:03:30.000,180,11006221,15045,0,1719558209,13001.927357989996,48.95825172000332,53472.315352800004 2024-06-28,07:03:31.000,180,11006153,15885,0,1719558210,13001.77915917,48.85956389999774,53472.483043680004 2024-06-28,07:03:32.000,180,11006179,15645,0,1719558211,13001.684850829995,48.746777820000716,53472.70663152 2024-06-28,07:03:33.000,180,11006143,15125,0,1719558212,13001.59054248999,48.70448304000456,53472.888296640005 2024-06-28,07:03:34.000,180,11006160,15405,0,1719558213,13001.442343669994,48.6198934799977,53473.06996176 2024-06-28,07:03:35.000,180,11006181,15765,0,1719558214,13001.280672229994,48.59874608999962,53473.223678400005 2024-06-28,07:03:36.000,180,11006107,16165,0,1719558215,13001.085319239988,48.59169696000026,53473.46124048001 2024-06-28,07:03:37.000,180,11006130,15405,0,1719558216,13000.910175179997,48.521205659999396,53473.69181544 2024-06-28,07:03:38.000,180,11006173,15645,0,1719558217,13000.741767430001,48.45776348999789,53473.90142904 2024-06-28,07:03:39.000,180,11006189,15125,0,1719558218,13000.586832299996,48.42956697000045,53474.08309416001 2024-06-28,07:03:40.000,180,11006158,15285,0,1719558219,13000.5194692,48.394321320003655,53474.29270776001 2024-06-28,07:03:41.000,180,11006215,15085,0,1719558220,13000.43189716999,48.352026540000224,53474.495334240004 2024-06-28,07:03:42.000,180,11006168,15285,0,1719558221,13000.33758883,48.337928280001506,53474.71892208 2024-06-28,07:03:43.000,180,11006177,14925,0,1719558222,13000.155708459999,48.26743698000064,53474.949497040005 2024-06-28,07:03:44.000,180,11006175,15205,0,1719558223,13000.061400119994,48.27448611,53475.13116216001 2024-06-28,07:03:45.000,180,11006174,15205,0,1719558224,12999.866047129988,48.25333872000192,53475.354750000006 2024-06-28,07:03:46.000,180,11006152,15525,0,1719558225,12999.731320929997,48.24628959000256,53475.501479520004 2024-06-28,07:03:47.000,180,11006175,15885,0,1719558226,12999.562913180001,48.295633499998075,53475.68314464001 2024-06-28,07:03:48.000,180,11006177,15605,0,1719558227,12999.387769119996,48.33087915000215,53475.88577112 2024-06-28,07:03:49.000,180,11006141,15325,0,1719558228,12999.19241612999,48.352026540000224,53476.03948776 2024-06-28,07:03:50.000,180,11006152,15245,0,1719558229,12999.037481,48.394321320003655,53476.27006272 2024-06-28,07:03:51.000,180,11006132,15445,0,1719558230,12998.781501219994,48.40841958000237,53476.42377936 2024-06-28,07:03:52.000,180,11006159,16005,0,1719558231,12998.525521440002,48.42956697000045,53476.65435432 2024-06-28,07:03:53.000,180,11006166,15045,0,1719558232,12998.309959519996,48.46481262000452,53476.808070959996 2024-06-28,07:03:54.000,180,11006134,14805,0,1719558233,12998.06071605,48.45071435999853,53476.98973608 2024-06-28,07:03:55.000,180,11006198,15205,0,1719558234,12997.925989849995,48.577598700001545,53477.178388320004 2024-06-28,07:03:56.000,180,11006112,15885,0,1719558235,12997.717164239999,48.59874608999962,53477.33909208001 2024-06-28,07:03:57.000,180,11006170,15165,0,1719558236,12997.589174349989,48.68333564999921,53477.5207572 2024-06-28,07:03:58.000,180,11006162,15485,0,1719558237,12997.434239219998,48.70448304000456,53477.69543520001 2024-06-28,07:03:59.000,180,11006162,15165,0,1719558238,12997.292776709997,48.73972869000136,53477.89107456001 2024-06-28,07:04:00.000,180,11006123,15805,0,1719558239,12997.057005859991,48.71858130000328,53478.016842720004 2024-06-28,07:04:01.000,180,11006141,15365,0,1719558240,12996.85491655999,48.77497433999815,53478.19152072 2024-06-28,07:04:02.000,180,11006154,15965,0,1719558241,12996.57199153999,48.82431825000094,53478.352224480004 2024-06-28,07:04:03.000,180,11006158,14805,0,1719558242,12996.396847479999,48.90185868000117,53478.45703128 2024-06-28,07:04:04.000,180,11006154,15285,0,1719558243,12996.282330209993,48.95120259000396,53478.68061912001 2024-06-28,07:04:05.000,180,11006213,15125,0,1719558244,12996.107186150002,49.00054649999947,53478.84831000001 2024-06-28,07:04:06.000,180,11006208,15845,0,1719558245,12995.979196259992,48.95825172000332,53479.00202664 2024-06-28,07:04:07.000,180,11006104,15405,0,1719558246,12995.864678990001,48.96530085000268,53479.21862736 2024-06-28,07:04:08.000,180,11006132,15685,0,1719558247,12995.750161719996,48.930055199998606,53479.3374084 2024-06-28,07:04:09.000,180,11006179,15365,0,1719558248,12995.608699209995,48.90890781000053,53479.53304776 2024-06-28,07:04:10.000,180,11006199,15885,0,1719558249,12995.50091825,48.89480955000181,53479.6518288 2024-06-28,07:04:11.000,180,11006136,15725,0,1719558250,12995.35945574,48.89480955000181,53479.8265068 2024-06-28,07:04:12.000,180,11006217,15165,0,1719558251,12995.224729539994,48.85251476999838,53480.01515904 2024-06-28,07:04:13.000,180,11006159,15605,0,1719558252,12995.096739649998,48.76792520999879,53480.18983704001 2024-06-28,07:04:14.000,180,11006143,15685,0,1719558253,12994.955277139998,48.732679560002,53480.37848928001 2024-06-28,07:04:15.000,180,11006193,15725,0,1719558254,12994.874441419997,48.67628651999985,53480.50425744001 2024-06-28,07:04:16.000,180,11006174,15845,0,1719558255,12994.699297359992,48.70448304000456,53480.64399984001 2024-06-28,07:04:17.000,180,11006200,14925,0,1719558256,12994.665615810001,48.732679560002,53480.76278088001 2024-06-28,07:04:18.000,180,11006155,15645,0,1719558257,12994.652143189996,48.71153217000392,53480.986368720005 2024-06-28,07:04:19.000,180,11006165,15685,0,1719558258,12994.584780090001,48.66923739000049,53481.21694368001 2024-06-28,07:04:20.000,180,11006138,15725,0,1719558259,12994.470262819996,48.64104087000305,53481.391621680006 2024-06-28,07:04:21.000,180,11006145,15645,0,1719558260,12994.41637233999,48.584647830000904,53481.587261040004 2024-06-28,07:04:22.000,180,11006197,15285,0,1719558261,12994.27490982999,48.59169696000026,53481.754951920004 2024-06-28,07:04:23.000,180,11006194,15525,0,1719558262,12994.14018363,48.584647830000904,53481.90168144 2024-06-28,07:04:24.000,180,11006196,15365,0,1719558263,12994.07282052999,48.55645131000347,53482.15321776001 2024-06-28,07:04:25.000,180,11006163,14885,0,1719558264,12993.958303259999,48.584647830000904,53482.33488288 2024-06-28,07:04:26.000,180,11006164,15405,0,1719558265,12993.830313369988,48.584647830000904,53482.48859952001 2024-06-28,07:04:27.000,180,11006151,15405,0,1719558266,12993.715796099998,48.577598700001545,53482.691226 2024-06-28,07:04:28.000,180,11006185,15925,0,1719558267,12993.621487759992,48.6198934799977,53482.90782672 2024-06-28,07:04:29.000,180,11006167,15525,0,1719558268,12993.486761560001,48.59169696000026,53483.068530480006 2024-06-28,07:04:30.000,180,11006164,15765,0,1719558269,12993.34529905,48.584647830000904,53483.24320848 2024-06-28,07:04:31.000,180,11006142,15645,0,1719558270,12993.277935949991,48.59874608999962,53483.47378344001 2024-06-28,07:04:32.000,180,11006130,14765,0,1719558271,12993.20383654,48.66218826000113,53483.67640992 2024-06-28,07:04:33.000,180,11006138,15645,0,1719558272,12993.069110339995,48.73972869000136,53483.87903640001 2024-06-28,07:04:34.000,180,11006137,15445,0,1719558273,12992.94112045,48.77497433999815,53484.08166288 2024-06-28,07:04:35.000,180,11006148,15565,0,1719558274,12992.819866869999,48.796121730003506,53484.27730224 2024-06-28,07:04:36.000,180,11006176,15605,0,1719558275,12992.685140669993,48.8313673800003,53484.51486432 2024-06-28,07:04:37.000,180,11006169,15965,0,1719558276,12992.536941849998,48.89480955000181,53484.71050368 2024-06-28,07:04:38.000,180,11006154,15525,0,1719558277,12992.429160890002,48.930055199998606,53484.89915592 2024-06-28,07:04:39.000,180,11006117,15125,0,1719558278,12992.328116240002,48.986448240000755,53485.0668468 2024-06-28,07:04:40.000,180,11006169,15965,0,1719558279,12992.173181109996,49.00054649999947,53485.22056344001 2024-06-28,07:04:41.000,180,11006137,15325,0,1719558280,12992.02498229,48.972349980002036,53485.41620280001 2024-06-28,07:04:42.000,180,11006177,15605,0,1719558281,12991.87678346999,48.9441534600046,53485.63979064 2024-06-28,07:04:43.000,180,11006138,15485,0,1719558282,12991.78247513,48.95825172000332,53485.73761032 2024-06-28,07:04:44.000,180,11006161,15365,0,1719558283,12991.708375719994,48.986448240000755,53485.9053012 2024-06-28,07:04:45.000,180,11006167,15725,0,1719558284,12991.688166789994,49.00759562999883,53486.17779888001 2024-06-28,07:04:46.000,180,11006200,15485,0,1719558285,12991.600594759999,49.00054649999947,53486.31754128 2024-06-28,07:04:47.000,180,11006245,15845,0,1719558286,12991.418714389998,48.972349980002036,53486.48523216 2024-06-28,07:04:48.000,180,11006167,15445,0,1719558287,12991.223361399992,49.028743020004185,53486.66689728 2024-06-28,07:04:49.000,180,11006198,15165,0,1719558288,12991.001063169992,49.0780869299997,53486.77869120001 2024-06-28,07:04:50.000,180,11006174,15205,0,1719558289,12990.81918279999,49.07103780000034,53486.953369200004 2024-06-28,07:04:51.000,180,11006206,15365,0,1719558290,12990.65751135999,49.08513605999906,53487.11407296001 2024-06-28,07:04:52.000,180,11006201,15045,0,1719558291,12990.47563098999,49.042841280002904,53487.22586688 2024-06-28,07:04:53.000,180,11006176,15405,0,1719558292,12990.334168479989,49.042841280002904,53487.32368656 2024-06-28,07:04:54.000,180,11006164,15205,0,1719558293,12990.145551799993,49.04989041000226,53487.421506239996 2024-06-28,07:04:55.000,180,11006138,15165,0,1719558294,12989.923253569992,49.028743020004185,53487.58221 2024-06-28,07:04:56.000,180,11006132,14845,0,1719558295,12989.700955339991,49.00759562999883,53487.65906832 2024-06-28,07:04:57.000,180,11006145,16005,0,1719558296,12989.451711869995,48.930055199998606,53487.78483648001 2024-06-28,07:04:58.000,180,11006117,15205,0,1719558297,12989.290040429994,48.91595693999989,53487.910604640005 2024-06-28,07:04:59.000,180,11006159,15485,0,1719558298,12989.061005889998,48.89480955000181,53487.95252736001 2024-06-28,07:05:00.000,180,11006144,15125,0,1719558299,12988.858916589998,48.85251476999838,53488.0363728 2024-06-28,07:05:01.000,180,11006161,15205,0,1719558300,12988.629882050001,48.81726912000158,53488.127205360004 2024-06-28,07:05:02.000,180,11006151,16125,0,1719558301,12988.44800168,48.77497433999815,53488.21803792001 2024-06-28,07:05:03.000,180,11006175,15005,0,1719558302,12988.293066549995,48.8313673800003,53488.364767440005 2024-06-28,07:05:04.000,180,11006170,14765,0,1719558303,12988.16507666,48.85251476999838,53488.40669016001 2024-06-28,07:05:05.000,180,11006165,15405,0,1719558304,12988.030350459994,48.89480955000181,53488.49752272 2024-06-28,07:05:06.000,180,11006125,15205,0,1719558305,12987.936042119989,48.88776042000245,53488.57438104001 2024-06-28,07:05:07.000,180,11006156,15445,0,1719558306,12987.821524849998,48.90185868000117,53488.60232952001 2024-06-28,07:05:08.000,180,11006099,15845,0,1719558307,12987.733952819988,48.88776042000245,53488.69316208001 2024-06-28,07:05:09.000,180,11006144,15925,0,1719558308,12987.612699240002,48.930055199998606,53488.68617496 2024-06-28,07:05:10.000,180,11006145,15485,0,1719558309,12987.531863520002,48.89480955000181,53488.79098176001 2024-06-28,07:05:11.000,180,11006119,15805,0,1719558310,12987.424082559992,48.930055199998606,53488.8748272 2024-06-28,07:05:12.000,180,11006174,15125,0,1719558311,12987.349983150001,48.937104329997965,53488.90976280001 2024-06-28,07:05:13.000,180,11006125,15965,0,1719558312,12987.20852064,48.9441534600046,53489.02155672 2024-06-28,07:05:14.000,180,11006122,15605,0,1719558313,12987.06032181999,48.95120259000396,53489.06347944 2024-06-28,07:05:15.000,180,11006085,16085,0,1719558314,12986.87844144999,49.00759562999883,53489.12636352001 2024-06-28,07:05:16.000,180,11006144,15245,0,1719558315,12986.622461669998,49.11333258000377,53489.21719608 2024-06-28,07:05:17.000,180,11006135,14965,0,1719558316,12986.501208089998,49.155627359999926,53489.21020896 2024-06-28,07:05:18.000,180,11006148,15245,0,1719558317,12986.373218200002,49.261364310004865,53489.301041520004 2024-06-28,07:05:19.000,180,11006150,15485,0,1719558318,12986.231755690002,49.36710126000253,53489.252131680005 2024-06-28,07:05:20.000,180,11006121,15805,0,1719558319,12986.130711040001,49.49398559999827,53489.30802864 2024-06-28,07:05:21.000,180,11006195,15645,0,1719558320,12985.9690396,49.58562429000449,53489.36392560001 2024-06-28,07:05:22.000,180,11006149,15045,0,1719558321,12985.82084077999,49.76185254000302,53489.40584832 2024-06-28,07:05:23.000,180,11006163,15845,0,1719558322,12985.733268749995,49.91693340000347,53489.45475816 2024-06-28,07:05:24.000,180,11006152,15485,0,1719558323,12985.63896040999,50.10725991000072,53489.3988612 2024-06-28,07:05:25.000,180,11006158,15845,0,1719558324,12985.53791575999,50.255291640001815,53489.538603600005 2024-06-28,07:05:26.000,180,11006171,15685,0,1719558325,12985.403189559998,50.39627424000355,53489.538603600005 2024-06-28,07:05:27.000,180,11006098,15685,0,1719558326,12985.288672289993,50.56545336000272,53489.5735392 2024-06-28,07:05:28.000,180,11006139,14885,0,1719558327,12985.174155020002,50.69938682999782,53489.62943616001 2024-06-28,07:05:29.000,180,11006117,15085,0,1719558328,12985.019219889997,50.85446768999827,53489.6434104 2024-06-28,07:05:30.000,180,11006111,15405,0,1719558329,12984.823866899991,51.058892460001516,53489.66437176 2024-06-28,07:05:31.000,180,11006155,15765,0,1719558330,12984.66219545999,51.249218969998765,53489.76917856 2024-06-28,07:05:32.000,180,11006147,15845,0,1719558331,12984.54767819,51.40429982999922,53489.76219144 2024-06-28,07:05:33.000,180,11006126,15565,0,1719558332,12984.44663354,51.55233156000031,53489.73424296 2024-06-28,07:05:34.000,180,11006095,15805,0,1719558333,12984.33885257999,51.67921590000333,53489.755204320005 2024-06-28,07:05:35.000,180,11006144,15405,0,1719558334,12984.258016859989,51.85544415000186,53489.81808840001 2024-06-28,07:05:36.000,180,11006176,15525,0,1719558335,12984.136763279988,52.02462327000103,53489.7831528 2024-06-28,07:05:37.000,180,11006119,15765,0,1719558336,12984.049191249993,52.18675326000084,53489.81110128 2024-06-28,07:05:38.000,180,11006108,15445,0,1719558337,12983.900992429997,52.32068673000322,53489.7831528 2024-06-28,07:05:39.000,180,11006107,15525,0,1719558338,12983.746057299992,52.518062369999825,53489.7831528 2024-06-28,07:05:40.000,180,11006174,15645,0,1719558339,12983.618067409996,52.750683660000504,53489.76917856 2024-06-28,07:05:41.000,180,11006163,15365,0,1719558340,12983.49007752,52.94805930000439,53489.76917856 2024-06-28,07:05:42.000,180,11006171,15645,0,1719558341,12983.32840608,53.145434940000996,53489.7831528 2024-06-28,07:05:43.000,180,11006121,15045,0,1719558342,12983.166734639999,53.34985971000424,53489.76219144 2024-06-28,07:05:44.000,180,11006114,15405,0,1719558343,12982.883809619998,53.54018622000149,53489.706294480005 2024-06-28,07:05:45.000,180,11006174,15085,0,1719558344,12982.654775080002,53.730512729998736,53489.69232024 2024-06-28,07:05:46.000,180,11006143,15485,0,1719558345,12982.29101434,53.970183149998775,53489.69232024 2024-06-28,07:05:47.000,180,11006169,15365,0,1719558346,12981.954198839994,54.10411662000115,53489.55956496001 2024-06-28,07:05:48.000,180,11006129,15685,0,1719558347,12981.678010129988,54.30149225999776,53489.53161648001 2024-06-28,07:05:49.000,180,11006149,15125,0,1719558348,12981.361403559997,54.477720510003564,53489.46174528001 2024-06-28,07:05:50.000,180,11006101,15285,0,1719558349,12981.017851749995,54.61870310999802,53489.37789984 2024-06-28,07:05:51.000,180,11006122,14885,0,1719558350,12980.687772559999,54.78788223000447,53489.322002880006 2024-06-28,07:05:52.000,180,11006142,15645,0,1719558351,12980.330748129993,54.95001222000428,53489.21719608 2024-06-28,07:05:53.000,180,11006162,15085,0,1719558352,12980.007405249991,55.19673177000368,53489.12636352001 2024-06-28,07:05:54.000,180,11006136,14765,0,1719558353,12979.62343557999,55.520991750003304,53489.04251808 2024-06-28,07:05:55.000,180,11006150,14845,0,1719558354,12979.279883769988,55.817055209998216,53489.00059536 2024-06-28,07:05:56.000,180,11006114,15805,0,1719558355,12978.929595649992,56.07082389000425,53488.8748272 2024-06-28,07:05:57.000,180,11006139,15685,0,1719558356,12978.62646169999,56.3598382199998,53488.749059040005 2024-06-28,07:05:58.000,180,11006159,15045,0,1719558357,12978.336800369994,56.677049070000066,53488.70713632 2024-06-28,07:05:59.000,180,11006107,15205,0,1719558358,12978.053875349993,57.01540730999841,53488.595342399996 2024-06-28,07:06:00.000,180,11006125,15165,0,1719558359,12977.764214019997,57.33966728999803,53488.51149696 2024-06-28,07:06:01.000,180,11006186,15365,0,1719558360,12977.508234239991,57.69212379000237,53488.483548480006 2024-06-28,07:06:02.000,180,11006138,15285,0,1719558361,12977.218572909995,57.98113811999792,53488.34380608 2024-06-28,07:06:03.000,180,11006156,15205,0,1719558362,12976.922175269989,58.368840269999055,53488.245986400005 2024-06-28,07:06:04.000,180,11006137,14685,0,1719558363,12976.666195489997,58.75654242000019,53488.245986400005 2024-06-28,07:06:05.000,180,11006183,15525,0,1719558364,12976.3361163,59.10194978999789,53488.127205360004 2024-06-28,07:06:06.000,180,11006199,14885,0,1719558365,12976.09360914,59.461455420001585,53488.06432128 2024-06-28,07:06:07.000,180,11006191,15685,0,1719558366,12975.86457459999,59.806862789999286,53487.959514480004 2024-06-28,07:06:08.000,180,11006187,15525,0,1719558367,12975.601858509988,60.20161406999978,53487.924578879996 2024-06-28,07:06:09.000,180,11006158,15205,0,1719558368,12975.386296589997,60.53292317999876,53487.79881072 2024-06-28,07:06:10.000,180,11006149,15645,0,1719558369,12975.150525739991,60.8853796800031,53487.73592664001 2024-06-28,07:06:11.000,180,11006145,15845,0,1719558370,12974.941700129995,61.20259053000336,53487.61714560001 2024-06-28,07:06:12.000,180,11006146,15685,0,1719558371,12974.719401899994,61.46340834000148,53487.48439032 2024-06-28,07:06:13.000,180,11006195,15805,0,1719558372,12974.537521529994,61.7876683200011,53487.48439032 2024-06-28,07:06:14.000,180,11006179,16045,0,1719558373,12974.335432229993,62.175370470002235,53487.33067368001 2024-06-28,07:06:15.000,180,11006237,15725,0,1719558374,12974.140079240002,62.584220010001445,53487.309712320006 2024-06-28,07:06:16.000,180,11006174,15485,0,1719558375,12973.937989940001,62.91552912000043,53487.13503432001 2024-06-28,07:06:17.000,180,11006162,15085,0,1719558376,12973.722428019995,63.275034750004124,53487.058176 2024-06-28,07:06:18.000,180,11006187,15605,0,1719558377,12973.49339348,63.61339299000247,53487.00227904 2024-06-28,07:06:19.000,180,11006226,15965,0,1719558378,12973.264358939989,63.93765297000209,53486.86253664 2024-06-28,07:06:20.000,180,11006146,15845,0,1719558379,12973.042060710002,64.3112568600045,53486.76471696 2024-06-28,07:06:21.000,180,11006193,15765,0,1719558380,12972.826498789997,64.67781162000028,53486.65991016001 2024-06-28,07:06:22.000,180,11006150,14925,0,1719558381,12972.61093686999,65.15715246000036,53486.50619352 2024-06-28,07:06:23.000,180,11006125,15005,0,1719558382,12972.39537495,65.53075635000278,53486.401386720005 2024-06-28,07:06:24.000,180,11006153,15605,0,1719558383,12972.22696719999,65.88321284999984,53486.26164432 2024-06-28,07:06:25.000,180,11006106,15165,0,1719558384,12971.984460039988,66.22157108999818,53486.114914800004 2024-06-28,07:06:26.000,180,11006096,15565,0,1719558385,12971.762161810002,66.55288020000444,53485.98215952 2024-06-28,07:06:27.000,180,11006138,14685,0,1719558386,12971.613962989992,66.9405823499983,53485.96119816001 2024-06-28,07:06:28.000,180,11006141,15685,0,1719558387,12971.405137379996,67.28598972000327,53485.82145576001 2024-06-28,07:06:29.000,180,11006112,15445,0,1719558388,12971.243465939995,67.64549534999969,53485.74459744001 2024-06-28,07:06:30.000,180,11006110,15765,0,1719558389,12971.06832187999,67.99795185000403,53485.60485504001 2024-06-28,07:06:31.000,180,11006186,15685,0,1719558390,12970.866232579989,68.34335922000173,53485.514022480005 2024-06-28,07:06:32.000,180,11006155,15165,0,1719558391,12970.724770069988,68.68171746000007,53485.32537024 2024-06-28,07:06:33.000,180,11006160,15805,0,1719558392,12970.563098630002,68.98483005000162,53485.18562784 2024-06-28,07:06:34.000,180,11006112,15725,0,1719558393,12970.475526599992,69.36548307000339,53485.02492408 2024-06-28,07:06:35.000,180,11006163,15525,0,1719558394,12970.374481949992,69.73203782999917,53484.9271044 2024-06-28,07:06:36.000,180,11006122,15685,0,1719558395,12970.253228369991,70.0562978099988,53484.78037488 2024-06-28,07:06:37.000,180,11006130,15805,0,1719558396,12970.15218371999,70.44399995999993,53484.70351656 2024-06-28,07:06:38.000,180,11006114,15605,0,1719558397,12969.92988548999,70.85284949999914,53484.57774840001 2024-06-28,07:06:39.000,180,11006090,15845,0,1719558398,12969.80863190999,71.31104295000114,53484.49390296 2024-06-28,07:06:40.000,180,11006155,15845,0,1719558399,12969.694114639999,71.71284336000099,53484.32621208 2024-06-28,07:06:41.000,180,11006197,15525,0,1719558400,12969.539179509993,72.0864472500034,53484.270315120004 2024-06-28,07:06:42.000,180,11006121,15845,0,1719558401,12969.505497959988,72.50939505000133,53484.123585600006 2024-06-28,07:06:43.000,180,11006175,15365,0,1719558402,12969.337090209992,72.89709720000246,53484.06070152 2024-06-28,07:06:44.000,180,11006132,15525,0,1719558403,12969.188891389997,73.30594674000167,53483.94192048 2024-06-28,07:06:45.000,180,11006144,15245,0,1719558404,12969.02048364,73.70774715000152,53483.85807504001 2024-06-28,07:06:46.000,180,11006153,15645,0,1719558405,12968.845339579995,74.17298973000288,53483.739294000006 2024-06-28,07:06:47.000,180,11006155,15525,0,1719558406,12968.67019551999,74.70167447999847,53483.669422800005 2024-06-28,07:06:48.000,180,11006115,15765,0,1719558407,12968.488315149989,75.2374083600007,53483.58557736 2024-06-28,07:06:49.000,180,11006120,15405,0,1719558408,12968.319907399993,75.71674920000078,53483.46679632 2024-06-28,07:06:50.000,180,11006163,15685,0,1719558409,12968.030246069997,76.25953221000236,53483.37596376001 2024-06-28,07:06:51.000,180,11006145,15285,0,1719558410,12967.767529979996,76.76706956999988,53483.285131200006 2024-06-28,07:06:52.000,180,11006103,15685,0,1719558411,12967.545231749995,77.27460693000467,53483.27115696 2024-06-28,07:06:53.000,180,11006209,15645,0,1719558412,12967.363351379994,77.72575125000003,53483.166350160005 2024-06-28,07:06:54.000,180,11006158,15285,0,1719558413,12967.147789459988,78.14869904999796,53483.06154336001 2024-06-28,07:06:55.000,180,11006122,15565,0,1719558414,12966.905282300002,78.52230294000037,53482.97769792 2024-06-28,07:06:56.000,180,11006120,15445,0,1719558415,12966.750347169997,78.84656292,53482.89385248001 2024-06-28,07:06:57.000,180,11006173,15845,0,1719558416,12966.575203109991,79.29065811000328,53482.830968400005 2024-06-28,07:06:58.000,180,11006157,15525,0,1719558417,12966.43374059999,79.72065504000057,53482.70520024001 2024-06-28,07:06:59.000,180,11006194,15645,0,1719558418,12966.33269594999,80.12245545000042,53482.593406320004 2024-06-28,07:07:00.000,180,11006179,15125,0,1719558419,12966.224914989994,80.48196108000411,53482.50956088 2024-06-28,07:07:01.000,180,11006137,15325,0,1719558420,12966.15081557999,80.85556496999925,53482.34885712001 2024-06-28,07:07:02.000,180,11006151,15645,0,1719558421,12966.13060664999,81.2573653799991,53482.24405032 2024-06-28,07:07:03.000,180,11006179,15765,0,1719558422,12966.049770929989,81.59572362000472,53482.21610184 2024-06-28,07:07:04.000,180,11006125,15845,0,1719558423,12965.989144139989,81.96932750999986,53482.08334656001 2024-06-28,07:07:05.000,180,11006111,15445,0,1719558424,12965.881363179993,82.34293140000227,53481.92962992 2024-06-28,07:07:06.000,180,11006137,15485,0,1719558425,12965.807263770002,82.7658792000002,53481.91565568001 2024-06-28,07:07:07.000,180,11006093,15565,0,1719558426,12965.753373289997,83.18882699999813,53481.824823120005 2024-06-28,07:07:08.000,180,11006118,15765,0,1719558427,12965.544547680001,83.5694800199999,53481.7829004 2024-06-28,07:07:09.000,180,11006134,15685,0,1719558428,12965.38287624,83.97832955999911,53481.63617088 2024-06-28,07:07:10.000,180,11006195,15685,0,1719558429,12965.23467741999,84.3730808399996,53481.56629968 2024-06-28,07:07:11.000,180,11006150,15605,0,1719558430,12965.147105389995,84.7678321200001,53481.47546712 2024-06-28,07:07:12.000,180,11006160,15885,0,1719558431,12965.11342383999,85.14143601000251,53481.41258304001 2024-06-28,07:07:13.000,180,11006136,16005,0,1719558432,12964.99890657,85.536187290003,53481.31476336001 2024-06-28,07:07:14.000,180,11006119,15845,0,1719558433,12964.897861919999,85.85339814000326,53481.202969440004 2024-06-28,07:07:15.000,180,11006154,15805,0,1719558434,12964.850707749989,86.16355986000417,53481.119124 2024-06-28,07:07:16.000,180,11006152,15125,0,1719558435,12964.729454169988,86.42437767000229,53481.035278560004 2024-06-28,07:07:17.000,180,11006128,15005,0,1719558436,12964.641882139993,86.64290070000425,53480.99335584 2024-06-28,07:07:18.000,180,11006125,15765,0,1719558437,12964.433056529997,86.95306241999788,53480.90252328 2024-06-28,07:07:19.000,180,11006126,15725,0,1719558438,12964.278121399992,87.25617500999942,53480.82566496 2024-06-28,07:07:20.000,180,11006129,15285,0,1719558439,12964.06255948,87.51699282000482,53480.748806640004 2024-06-28,07:07:21.000,180,11006112,15565,0,1719558440,12963.91436065999,87.77076150000357,53480.7348324 2024-06-28,07:07:22.000,180,11006135,16045,0,1719558441,12963.766161839994,87.98928452999826,53480.6300256 2024-06-28,07:07:23.000,180,11006160,15245,0,1719558442,12963.617963019999,88.21485668999958,53480.532205920004 2024-06-28,07:07:24.000,180,11006138,15605,0,1719558443,12963.469764199988,88.42633059000218,53480.413424880004 2024-06-28,07:07:25.000,180,11006182,15285,0,1719558444,12963.348510620002,88.60960797000007,53480.39246352 2024-06-28,07:07:26.000,180,11006184,15645,0,1719558445,12963.213784419997,88.75763970000116,53480.266695360006 2024-06-28,07:07:27.000,180,11006144,15525,0,1719558446,12963.112739769997,88.88452404000418,53480.20381128 2024-06-28,07:07:28.000,180,11006150,15485,0,1719558447,12962.98474988,89.02550663999864,53480.12695296 2024-06-28,07:07:29.000,180,11006182,15165,0,1719558448,12962.85675998999,89.19468575999781,53480.01515904 2024-06-28,07:07:30.000,180,11006164,15165,0,1719558449,12962.71529747999,89.30747184000211,53479.93830072 2024-06-28,07:07:31.000,180,11006184,15205,0,1719558450,12962.65467068999,89.39911053000105,53479.85445528001 2024-06-28,07:07:32.000,180,11006208,15925,0,1719558451,12962.519944489999,89.48370009000064,53479.693751520004 2024-06-28,07:07:33.000,180,11006200,15725,0,1719558452,12962.418899839999,89.54714226000215,53479.65881592 2024-06-28,07:07:34.000,180,11006146,14965,0,1719558453,12962.371745669989,89.58238790999894,53479.60291896 2024-06-28,07:07:35.000,180,11006171,14765,0,1719558454,12962.250492089988,89.68107573000452,53479.53304776 2024-06-28,07:07:36.000,180,11006142,15045,0,1719558455,12962.135974819998,89.73041964000004,53479.45618944 2024-06-28,07:07:37.000,180,11006169,15885,0,1719558456,12962.088820650002,89.75861616000475,53479.34439552 2024-06-28,07:07:38.000,180,11006193,15165,0,1719558457,12961.994512309997,89.8009109400009,53479.28151144001 2024-06-28,07:07:39.000,180,11006221,15125,0,1719558458,12961.933885519997,89.82205832999898,53479.190678880004 2024-06-28,07:07:40.000,180,11006169,15005,0,1719558459,12961.866522420001,89.84320572000433,53479.06491072001 2024-06-28,07:07:41.000,180,11006178,15165,0,1719558460,12961.826104560001,89.79386181000154,53479.00901376 2024-06-28,07:07:42.000,180,11006163,15845,0,1719558461,12961.752005149996,89.8502548500037,53478.974078160005 2024-06-28,07:07:43.000,180,11006128,14885,0,1719558462,12961.64422419,89.94189354000264,53478.82734864001 2024-06-28,07:07:44.000,180,11006208,15005,0,1719558463,12961.529706919995,90.06877787999838,53478.7435032 2024-06-28,07:07:45.000,180,11006156,15445,0,1719558464,12961.50276168,90.20271135000075,53478.736516080004 2024-06-28,07:07:46.000,180,11006166,15045,0,1719558465,12961.448871199995,90.35074308000185,53478.54786384 2024-06-28,07:07:47.000,180,11006088,15565,0,1719558466,12961.45560750999,90.45648002999951,53478.54786384 2024-06-28,07:07:48.000,180,11006223,14845,0,1719558467,12961.39498071999,90.56221698000445,53478.43606992 2024-06-28,07:07:49.000,180,11006161,15165,0,1719558468,12961.448871199995,90.7172978400049,53478.484979759996 2024-06-28,07:07:50.000,180,11006148,15685,0,1719558469,12961.43539857999,90.91467348000151,53478.373185840006 2024-06-28,07:07:51.000,180,11006167,14965,0,1719558470,12961.42192596,91.04155782000453,53478.28235328 2024-06-28,07:07:52.000,180,11006101,15325,0,1719558471,12961.44213489,91.20368781000434,53478.28235328 2024-06-28,07:07:53.000,180,11006168,15765,0,1719558472,12961.45560750999,91.39401432000159,53478.17055936 2024-06-28,07:07:54.000,180,11006110,15245,0,1719558473,12961.448871199995,91.51384952999797,53478.10068816 2024-06-28,07:07:55.000,180,11006169,15765,0,1719558474,12961.32088131,91.72532343000057,53478.05177832 2024-06-28,07:07:56.000,180,11006156,15525,0,1719558475,12961.219836659999,91.83106037999823,53477.95395864 2024-06-28,07:07:57.000,180,11006157,15565,0,1719558476,12961.172682489989,91.97204297999997,53477.92601016 2024-06-28,07:07:58.000,180,11006127,15925,0,1719558477,12961.064901529993,92.03548515000148,53477.78626776 2024-06-28,07:07:59.000,180,11006170,15805,0,1719558478,12960.963856879993,92.14122209999914,53477.751332160005 2024-06-28,07:08:00.000,180,11006141,15965,0,1719558479,12960.876284849997,92.15532035999786,53477.69543520001 2024-06-28,07:08:01.000,180,11006168,15685,0,1719558480,12960.761767579992,92.23990992000472,53477.62556400001 2024-06-28,07:08:02.000,180,11006202,15845,0,1719558481,12960.701140789992,92.33859774000302,53477.583641280005 2024-06-28,07:08:03.000,180,11006177,15205,0,1719558482,12960.593359829996,92.45138382000005,53477.49280872 2024-06-28,07:08:04.000,180,11006193,15325,0,1719558483,12960.499051489991,92.52187512000091,53477.367040560006 2024-06-28,07:08:05.000,180,11006205,15645,0,1719558484,12960.371061599995,92.63466119999794,53477.311143599996 2024-06-28,07:08:06.000,180,11006168,15685,0,1719558485,12960.168972299994,92.7192507600048,53477.22729816 2024-06-28,07:08:07.000,180,11006101,15685,0,1719558486,12959.980355619999,92.86023335999926,53477.10851712 2024-06-28,07:08:08.000,180,11006181,15605,0,1719558487,12959.805211559993,92.9518720499982,53476.98274896001 2024-06-28,07:08:09.000,180,11006187,15685,0,1719558488,12959.603122259992,93.00121596000099,53476.912877760005 2024-06-28,07:08:10.000,180,11006150,15645,0,1719558489,12959.421241889992,93.0999037799993,53476.8220452 2024-06-28,07:08:11.000,180,11006109,15645,0,1719558490,12959.171998419995,93.17039508000016,53476.73819976001 2024-06-28,07:08:12.000,180,11006137,15205,0,1719558491,12959.010326979995,93.26908289999847,53476.61941872001 2024-06-28,07:08:13.000,180,11006138,15525,0,1719558492,12958.87560077999,93.30432855000254,53476.52159904001 2024-06-28,07:08:14.000,180,11006194,15525,0,1719558493,12958.767819819994,93.41711462999956,53476.39583088 2024-06-28,07:08:15.000,180,11006194,15485,0,1719558494,12958.660038859998,93.39596724000148,53476.32595968 2024-06-28,07:08:16.000,180,11006141,15365,0,1719558495,12958.525312659993,93.38891811000212,53476.22115288 2024-06-28,07:08:17.000,180,11006193,15205,0,1719558496,12958.377113839997,93.36777072000405,53476.13032032 2024-06-28,07:08:18.000,180,11006155,15605,0,1719558497,12958.289541810002,93.31842681000126,53475.99057792 2024-06-28,07:08:19.000,180,11006141,15925,0,1719558498,12958.181760849991,93.24793551000039,53475.92769384001 2024-06-28,07:08:20.000,180,11006112,15885,0,1719558499,12957.993144169996,93.17744420999952,53475.81589992 2024-06-28,07:08:21.000,180,11006166,15205,0,1719558500,12957.83820903999,93.14924769000208,53475.74602872 2024-06-28,07:08:22.000,180,11006168,16005,0,1719558501,12957.649592359994,93.12105117000465,53475.60628632 2024-06-28,07:08:23.000,180,11006147,15885,0,1719558502,12957.407085199993,93.11400203999801,53475.501479520004 2024-06-28,07:08:24.000,180,11006186,15805,0,1719558503,12957.204995899992,93.09285464999994,53475.403659840005 2024-06-28,07:08:25.000,180,11006202,15445,0,1719558504,12956.989433980001,93.08580552000058,53475.32680152001 2024-06-28,07:08:26.000,180,11006131,15165,0,1719558505,12956.773872059995,93.04351074000442,53475.19404624 2024-06-28,07:08:27.000,180,11006173,15645,0,1719558506,12956.571782759995,92.99416683000163,53475.13116216001 2024-06-28,07:08:28.000,180,11006150,15205,0,1719558507,12956.342748219999,92.9518720499982,53475.02635536 2024-06-28,07:08:29.000,180,11006124,15325,0,1719558508,12956.113713680003,92.88138075000461,53474.8656516 2024-06-28,07:08:30.000,180,11006175,15325,0,1719558509,12955.844261279992,92.78974205999839,53474.83770312 2024-06-28,07:08:31.000,180,11006167,15165,0,1719558510,12955.554599949995,92.7051524999988,53474.663025120004 2024-06-28,07:08:32.000,180,11006114,15485,0,1719558511,12955.25820230999,92.66285772000265,53474.614115280005 2024-06-28,07:08:33.000,180,11006173,15525,0,1719558512,12954.961804669998,92.62056293999922,53474.48136 2024-06-28,07:08:34.000,180,11006239,15485,0,1719558513,12954.712561200002,92.58531729000242,53474.38354032 2024-06-28,07:08:35.000,180,11006204,15285,0,1719558514,12954.44984511,92.52892425000027,53474.27174640001 2024-06-28,07:08:36.000,180,11006199,15645,0,1719558515,12954.28143735999,92.44433469000069,53474.20187520001 2024-06-28,07:08:37.000,180,11006200,15485,0,1719558516,12954.1062933,92.40908904000389,53474.0970684 2024-06-28,07:08:38.000,180,11006137,15685,0,1719558517,12953.890731379994,92.33154861000367,53473.92937752 2024-06-28,07:08:39.000,180,11006153,15645,0,1719558518,12953.749268869993,92.25400818000344,53473.80360936 2024-06-28,07:08:40.000,180,11006134,15045,0,1719558519,12953.560652189997,92.17646775000321,53473.75469952 2024-06-28,07:08:41.000,180,11006158,15685,0,1719558520,12953.331617650001,92.10597645000234,53473.656879840004 2024-06-28,07:08:42.000,180,11006175,14805,0,1719558521,12953.16320989999,92.02138689000276,53473.607970000005 2024-06-28,07:08:43.000,180,11006139,15565,0,1719558522,12952.96785691,91.97204297999997,53473.559060160005 2024-06-28,07:08:44.000,180,11006145,15485,0,1719558523,12952.772503919994,91.80991299000016,53473.50316320001 2024-06-28,07:08:45.000,180,11006149,15685,0,1719558524,12952.617568789989,91.73237255999993,53473.38438216001 2024-06-28,07:08:46.000,180,11006154,15485,0,1719558525,12952.408743179993,91.51384952999797,53473.321498080004 2024-06-28,07:08:47.000,180,11006179,15485,0,1719558526,12952.172972330001,91.3446704099988,53473.20970416 2024-06-28,07:08:48.000,180,11006174,15325,0,1719558527,12951.957410409996,91.14729477000219,53473.19572992001 2024-06-28,07:08:49.000,180,11006194,15165,0,1719558528,12951.755321109995,91.01336129999981,53473.07694888001 2024-06-28,07:08:50.000,180,11006169,15285,0,1719558529,12951.519550259989,90.88647696000407,53473.06996176 2024-06-28,07:08:51.000,180,11006168,15685,0,1719558530,12951.303988339998,90.77369087999978,53472.90925800001 2024-06-28,07:08:52.000,180,11006154,14965,0,1719558531,12951.122107969997,90.66090480000275,53472.86733528 2024-06-28,07:08:53.000,180,11006204,14805,0,1719558532,12950.960436529997,90.56926611000381,53472.84637392 2024-06-28,07:08:54.000,180,11006223,15405,0,1719558533,12950.79202878,90.47057828999823,53472.74855424 2024-06-28,07:08:55.000,180,11006211,15525,0,1719558534,12950.73140199,90.35779221000121,53472.65772168 2024-06-28,07:08:56.000,180,11006203,15405,0,1719558535,12950.64382995999,90.2591043900029,53472.68567016 2024-06-28,07:08:57.000,180,11006165,15525,0,1719558536,12950.50910376,90.12517092000053,53472.60881184 2024-06-28,07:08:58.000,180,11006130,15445,0,1719558537,12950.394586489994,89.97713918999943,53472.58086336 2024-06-28,07:08:59.000,180,11006176,15325,0,1719558538,12950.300278149989,89.82205832999898,53472.483043680004 2024-06-28,07:09:00.000,180,11006186,15525,0,1719558539,12950.192497189993,89.61763356000301,53472.44810808001 2024-06-28,07:09:01.000,180,11006179,15645,0,1719558540,12950.104925159998,89.44140531000448,53472.34330128 2024-06-28,07:09:02.000,180,11006194,15885,0,1719558541,12950.024089439998,89.2440296700006,53472.29439144 2024-06-28,07:09:03.000,180,11006150,15445,0,1719558542,12949.949990029992,89.05370316000335,53472.25246872 2024-06-28,07:09:04.000,180,11006215,15805,0,1719558543,12949.943253719997,88.90567143000226,53472.1756104 2024-06-28,07:09:05.000,180,11006230,15485,0,1719558544,12949.835472760002,88.73649231000309,53472.217533120005 2024-06-28,07:09:06.000,180,11006201,15765,0,1719558545,12949.774845970001,88.59550971000135,53472.147661920004 2024-06-28,07:09:07.000,180,11006146,15365,0,1719558546,12949.673801320001,88.45452710999962,53472.098752080004 2024-06-28,07:09:08.000,180,11006192,15805,0,1719558547,12949.61317453,88.32764277000388,53472.02888088 2024-06-28,07:09:09.000,180,11006170,15725,0,1719558548,12949.566020359991,88.21485668999958,53471.97298392001 2024-06-28,07:09:10.000,180,11006180,16005,0,1719558549,12949.518866189996,88.07387408999784,53471.88913848 2024-06-28,07:09:11.000,180,11006195,16005,0,1719558550,12949.438030469995,87.93994062000274,53471.82625440001 2024-06-28,07:09:12.000,180,11006141,15165,0,1719558551,12949.3908763,87.74961410999822,53471.70747336001 2024-06-28,07:09:13.000,180,11006192,15885,0,1719558552,12949.28309533999,87.64387716000056,53471.70048624 2024-06-28,07:09:14.000,180,11006228,15925,0,1719558553,12949.195523309994,87.54518934000225,53471.5817052 2024-06-28,07:09:15.000,180,11006221,14965,0,1719558554,12949.047324489999,87.48174717000074,53471.50484688 2024-06-28,07:09:16.000,180,11006152,15245,0,1719558555,12948.932807219993,87.39715761000116,53471.40004008001 2024-06-28,07:09:17.000,180,11006184,15565,0,1719558556,12948.818289950003,87.32666631000029,53471.37209160001 2024-06-28,07:09:18.000,180,11006214,15525,0,1719558557,12948.811553639993,87.15748719000112,53471.23933632 2024-06-28,07:09:19.000,180,11006154,15405,0,1719558558,12948.690300059992,87.0447011100041,53471.09959392 2024-06-28,07:09:20.000,180,11006157,15165,0,1719558559,12948.629673269992,86.91781677000108,53471.01574848001 2024-06-28,07:09:21.000,180,11006205,15325,0,1719558560,12948.555573860001,86.81207982000342,53471.01574848001 2024-06-28,07:09:22.000,180,11006161,15525,0,1719558561,12948.474738140001,86.71339199999784,53470.86901896001 2024-06-28,07:09:23.000,180,11006151,15405,0,1719558562,12948.481474449996,86.60765505000018,53470.78517352 2024-06-28,07:09:24.000,180,11006154,15405,0,1719558563,12948.488210759991,86.53716374999931,53470.7432508 2024-06-28,07:09:25.000,180,11006170,15445,0,1719558564,12948.528628619992,86.35388637000142,53470.71530232 2024-06-28,07:09:26.000,180,11006187,15125,0,1719558565,12948.548837549992,86.17060899000353,53470.638444000004 2024-06-28,07:09:27.000,180,11006185,16005,0,1719558566,12948.582519099997,86.05782290999923,53470.491714480006 2024-06-28,07:09:28.000,180,11006191,15045,0,1719558567,12948.562310169997,86.02257726000244,53470.46376600001 2024-06-28,07:09:29.000,180,11006198,15245,0,1719558568,12948.468001829991,85.98733160999836,53470.303062240004 2024-06-28,07:09:30.000,180,11006204,15165,0,1719558569,12948.387166109991,85.97323334999965,53470.2192168 2024-06-28,07:09:31.000,180,11006137,15885,0,1719558570,12948.29285777,85.95913509000093,53470.135371360004 2024-06-28,07:09:32.000,180,11006160,15845,0,1719558571,12948.178340499995,85.91684031000477,53470.05851304001 2024-06-28,07:09:33.000,180,11006169,15205,0,1719558572,12948.13118633,85.86749640000198,53469.98165472001 2024-06-28,07:09:34.000,180,11006157,15565,0,1719558573,12948.07055954,85.81110335999983,53469.869860800005 2024-06-28,07:09:35.000,180,11006165,16045,0,1719558574,12948.06382322999,85.71241554000153,53469.84191232001 2024-06-28,07:09:36.000,180,11006163,15165,0,1719558575,12948.05035061,85.64192424000066,53469.7301184 2024-06-28,07:09:37.000,180,11006177,15365,0,1719558576,12948.06382322999,85.59258032999787,53469.68120856 2024-06-28,07:09:38.000,180,11006165,15685,0,1719558577,12947.98972382,85.52208903000428,53469.64627296001 2024-06-28,07:09:39.000,180,11006182,15525,0,1719558578,12947.96951489,85.47979425000085,53469.54845328 2024-06-28,07:09:40.000,180,11006161,15725,0,1719558579,12947.94256964999,85.45159773000341,53469.49255632 2024-06-28,07:09:41.000,180,11006213,15725,0,1719558580,12947.94256964999,85.4374994700047,53469.42967224001 2024-06-28,07:09:42.000,180,11006158,15445,0,1719558581,12947.888679169999,85.33176251999976,53469.436659360006 2024-06-28,07:09:43.000,180,11006135,15205,0,1719558582,12947.915624409994,85.23307470000145,53469.3458268 2024-06-28,07:09:44.000,180,11006176,15685,0,1719558583,12947.908888099999,85.16963252999994,53469.32486544 2024-06-28,07:09:45.000,180,11006220,15685,0,1719558584,12947.96277857999,85.10619035999844,53469.32486544 2024-06-28,07:09:46.000,180,11006202,15485,0,1719558585,12947.976251199994,85.06389558000228,53469.268968480006 2024-06-28,07:09:47.000,180,11006176,15245,0,1719558586,12948.00993275,85.03569906000484,53469.23403288 2024-06-28,07:09:48.000,180,11006110,15525,0,1719558587,12948.04361429999,84.9793060200027,53469.18512304 2024-06-28,07:09:49.000,180,11006160,15765,0,1719558588,12948.03014168,84.89471646000311,53469.19211016001 2024-06-28,07:09:50.000,180,11006169,15645,0,1719558589,12947.956042269994,84.8312742900016,53469.15717456 2024-06-28,07:09:51.000,180,11006181,15725,0,1719558590,12947.94256964999,84.66209517000243,53469.09429048001 2024-06-28,07:09:52.000,180,11006133,15885,0,1719558591,12947.94256964999,84.4717686599979,53469.15717456 2024-06-28,07:09:53.000,180,11006142,15605,0,1719558592,12947.976251199994,84.30258953999873,53469.11525184 2024-06-28,07:09:54.000,180,11006146,15725,0,1719558593,12947.935833339994,84.11931216000085,53469.101277600006 2024-06-28,07:09:55.000,180,11006187,15125,0,1719558594,12947.929097029999,83.96423130000039,53469.08730336 2024-06-28,07:09:56.000,180,11006141,15365,0,1719558595,12947.908888099999,83.83029782999802,53469.031406400005 2024-06-28,07:09:57.000,180,11006176,15525,0,1719558596,12947.908888099999,83.68931523000356,53469.07332912001 2024-06-28,07:09:58.000,180,11006188,15685,0,1719558597,12947.956042269994,83.51308697999775,53469.09429048001 2024-06-28,07:09:59.000,180,11006109,15165,0,1719558598,12947.96951489,83.28046569000435,53469.1362132 2024-06-28,07:10:00.000,180,11006154,15325,0,1719558599,12948.00319643999,83.03374613999767,53469.150187440006 2024-06-28,07:10:01.000,180,11006134,16005,0,1719558600,12948.05035061,82.82932137000171,53469.16416168 2024-06-28,07:10:02.000,180,11006158,15525,0,1719558601,12948.10424108999,82.57555269000295,53469.22005864001 2024-06-28,07:10:03.000,180,11006157,15485,0,1719558602,12948.22549466999,82.39932444000442,53469.24102000001 2024-06-28,07:10:04.000,180,11006146,15485,0,1719558603,12948.319803009996,82.1737522800031,53469.248007120004 2024-06-28,07:10:05.000,180,11006159,15325,0,1719558604,12948.387166109991,82.025720550002,53469.28992984001 2024-06-28,07:10:06.000,180,11006138,15005,0,1719558605,12948.481474449996,81.80719752000005,53469.35281392 2024-06-28,07:10:07.000,180,11006183,15565,0,1719558606,12948.595991720002,81.60277275000408,53469.28294272 2024-06-28,07:10:08.000,180,11006171,15205,0,1719558607,12948.697036370002,81.41949536999891,53469.40172376 2024-06-28,07:10:09.000,180,11006154,15165,0,1719558608,12948.818289950003,81.17277581999952,53469.436659360006 2024-06-28,07:10:10.000,180,11006154,15005,0,1719558609,12948.946279839998,80.90490888000204,53469.49255632 2024-06-28,07:10:11.000,180,11006152,15285,0,1719558610,12949.101214969989,80.67933672000072,53469.5205048 2024-06-28,07:10:12.000,180,11006172,15485,0,1719558611,12949.26288640999,80.46081368999876,53469.54845328 2024-06-28,07:10:13.000,180,11006122,15085,0,1719558612,12949.357194749995,80.22114326999872,53469.653260080006 2024-06-28,07:10:14.000,180,11006165,15045,0,1719558613,12949.48518463999,79.93917807000253,53469.70915704 2024-06-28,07:10:15.000,180,11006166,15085,0,1719558614,12949.619910839996,79.69245852000313,53469.74409264001 2024-06-28,07:10:16.000,180,11006155,15365,0,1719558615,12949.700746559996,79.44573897000373,53469.79300248001 2024-06-28,07:10:17.000,180,11006193,15325,0,1719558616,12949.875890620002,79.22721594000177,53469.820950960006 2024-06-28,07:10:18.000,180,11006161,15605,0,1719558617,12950.003880509998,79.00164378000045,53469.93274488001 2024-06-28,07:10:19.000,180,11006181,15285,0,1719558618,12950.165551949998,78.78312074999849,53469.988641840006 2024-06-28,07:10:20.000,180,11006141,15485,0,1719558619,12950.374377559994,78.62099075999868,53470.10043576001 2024-06-28,07:10:21.000,180,11006127,14565,0,1719558620,12950.54278530999,78.42361512000207,53470.17729408001 2024-06-28,07:10:22.000,180,11006165,15125,0,1719558621,12950.79202878,78.24033774000418,53470.33799784 2024-06-28,07:10:23.000,180,11006177,15725,0,1719558622,12951.041272249997,78.0429621000003,53470.39389480001 2024-06-28,07:10:24.000,180,11006141,15125,0,1719558623,12951.317460959988,77.7962425500009,53470.442804640006 2024-06-28,07:10:25.000,180,11006119,15045,0,1719558624,12951.66774908,77.54247387000214,53470.589534160004 2024-06-28,07:10:26.000,180,11006134,15645,0,1719558625,12951.92372885999,77.22526302000188,53470.66639248 2024-06-28,07:10:27.000,180,11006203,15365,0,1719558626,12952.240335429997,76.93624868999905,53470.806134880004 2024-06-28,07:10:28.000,180,11006156,15605,0,1719558627,12952.509787829993,76.64018523000414,53470.93190304 2024-06-28,07:10:29.000,180,11006154,15765,0,1719558628,12952.79944915999,76.33707264000259,53470.973825760004 2024-06-28,07:10:30.000,180,11006141,15405,0,1719558629,12953.06216524999,76.04805830999976,53471.13452952001 2024-06-28,07:10:31.000,180,11006196,15365,0,1719558630,12953.297936099996,75.76609311000357,53471.29523328 2024-06-28,07:10:32.000,180,11006198,15405,0,1719558631,12953.520234329997,75.4841279100001,53471.32318176001 2024-06-28,07:10:33.000,180,11006154,15485,0,1719558632,12953.809895659993,75.21626097000262,53471.46991128001 2024-06-28,07:10:34.000,180,11006126,15485,0,1719558633,12954.052402819994,74.9906888100013,53471.49087264001 2024-06-28,07:10:35.000,180,11006183,15565,0,1719558634,12954.28817367,74.70872360999783,53471.67253776 2024-06-28,07:10:36.000,180,11006197,15005,0,1719558635,12954.510471900001,74.51839710000058,53471.7913188 2024-06-28,07:10:37.000,180,11006163,15805,0,1719558636,12954.752979060002,74.25757929000247,53471.86817712 2024-06-28,07:10:38.000,180,11006169,15285,0,1719558637,12954.934859429988,74.00381061000371,53472.05682936 2024-06-28,07:10:39.000,180,11006186,15845,0,1719558638,12955.157157659989,73.83463149000454,53472.119713440006 2024-06-28,07:10:40.000,180,11006220,15725,0,1719558639,12955.3861922,73.58791193999787,53472.23150736 2024-06-28,07:10:41.000,180,11006191,15325,0,1719558640,12955.5882815,73.41168368999934,53472.3502884 2024-06-28,07:10:42.000,180,11006171,15645,0,1719558641,12955.749952940001,73.20725892000337,53472.434133840005 2024-06-28,07:10:43.000,180,11006184,15365,0,1719558642,12955.871206520002,72.98168676000205,53472.58086336 2024-06-28,07:10:44.000,180,11006169,15205,0,1719558643,12956.073295820002,72.73496721000265,53472.6996444 2024-06-28,07:10:45.000,180,11006170,15085,0,1719558644,12956.295594049989,72.48824766000325,53472.77650272 2024-06-28,07:10:46.000,180,11006203,15805,0,1719558645,12956.51789227999,72.22742984999786,53472.93021936001 2024-06-28,07:10:47.000,180,11006225,15725,0,1719558646,12956.773872059995,71.9736611699991,53473.02105192 2024-06-28,07:10:48.000,180,11006135,15005,0,1719558647,12956.982697669991,71.80448204999993,53473.174768560006 2024-06-28,07:10:49.000,180,11006133,15405,0,1719558648,12957.211732210002,71.57186075999925,53473.223678400005 2024-06-28,07:10:50.000,180,11006193,15045,0,1719558649,12957.487920919993,71.36743599000329,53473.29354960001 2024-06-28,07:10:51.000,180,11006178,15485,0,1719558650,12957.77758224999,71.16301122000004,53473.47521472 2024-06-28,07:10:52.000,180,11006189,15445,0,1719558651,12958.053770959996,70.93743905999872,53473.55207304001 2024-06-28,07:10:53.000,180,11006123,14805,0,1719558652,12958.410795390002,70.74711255000148,53473.63591848 2024-06-28,07:10:54.000,180,11006154,15165,0,1719558653,12958.727401959994,70.50744213000144,53473.71976392001 2024-06-28,07:10:55.000,180,11006157,14925,0,1719558654,12959.030535909995,70.28186997000012,53473.845532080006 2024-06-28,07:10:56.000,180,11006146,15485,0,1719558655,12959.333669859996,70.09154346000287,53473.91540328001 2024-06-28,07:10:57.000,180,11006155,15325,0,1719558656,12959.683957979993,69.90121694999834,53473.97828736 2024-06-28,07:10:58.000,180,11006120,14805,0,1719558657,12960.040982409999,69.66859565999766,53474.09008128 2024-06-28,07:10:59.000,180,11006150,15445,0,1719558658,12960.350852669995,69.48531827999977,53474.13200400001 2024-06-28,07:11:00.000,180,11006165,15005,0,1719558659,12960.586623520001,69.3161391600006,53474.159952480004 2024-06-28,07:11:01.000,180,11006172,15685,0,1719558660,12960.802185439992,69.16810742999951,53474.306682 2024-06-28,07:11:02.000,180,11006193,15485,0,1719558661,12961.051428909988,69.0059774399997,53474.35559184 2024-06-28,07:11:03.000,180,11006106,15005,0,1719558662,12961.260254519999,68.88614223000332,53474.495334240004 2024-06-28,07:11:04.000,180,11006124,15205,0,1719558663,12961.469080129995,68.75220876000094,53474.48834712001 2024-06-28,07:11:05.000,180,11006160,15125,0,1719558664,12961.72505991,68.63942268000392,53474.53026984 2024-06-28,07:11:06.000,180,11006121,15525,0,1719558665,12961.832840869996,68.59007877000113,53474.55821832001 2024-06-28,07:11:07.000,180,11006156,15125,0,1719558666,12962.001248619992,68.50548921000154,53474.55821832001 2024-06-28,07:11:08.000,180,11006138,15685,0,1719558667,12962.122502199993,68.39975226000388,53474.64206376 2024-06-28,07:11:09.000,180,11006171,15445,0,1719558668,12962.270701019988,68.37860486999853,53474.64206376 2024-06-28,07:11:10.000,180,11006196,15805,0,1719558669,12962.405427219994,68.3151627000043,53474.64206376 2024-06-28,07:11:11.000,180,11006158,15565,0,1719558670,12962.647934379995,68.32221183000365,53474.71892208 2024-06-28,07:11:12.000,180,11006141,15125,0,1719558671,12962.8634963,68.23762227000407,53474.80975464 2024-06-28,07:11:13.000,180,11006186,15205,0,1719558672,12963.018431429991,68.22352400999807,53474.79578040001 2024-06-28,07:11:14.000,180,11006167,15125,0,1719558673,12963.159893939992,68.18122923000192,53474.830716000004 2024-06-28,07:11:15.000,180,11006180,15325,0,1719558674,12963.287883830002,68.15303271000448,53474.85866448 2024-06-28,07:11:16.000,180,11006157,15925,0,1719558675,12963.442818959993,68.08959054000297,53474.851677360006 2024-06-28,07:11:17.000,180,11006156,14845,0,1719558676,12963.644908259994,68.09663967000233,53474.830716000004 2024-06-28,07:11:18.000,180,11006140,15285,0,1719558677,12963.77289814999,68.0543448899989,53474.88661296 2024-06-28,07:11:19.000,180,11006155,15565,0,1719558678,12963.867206489995,68.08959054000297,53474.85866448 2024-06-28,07:11:20.000,180,11006187,15765,0,1719558679,12963.95477851999,68.08959054000297,53474.83770312 2024-06-28,07:11:21.000,180,11006167,15645,0,1719558680,12964.109713649996,68.0684431500049,53474.79578040001 2024-06-28,07:11:22.000,180,11006150,15005,0,1719558681,12964.251176159996,68.0684431500049,53474.85866448 2024-06-28,07:11:23.000,180,11006154,15285,0,1719558682,12964.446529150002,68.07549228000426,53474.851677360006 2024-06-28,07:11:24.000,180,11006168,15085,0,1719558683,12964.621673209993,68.02614837000147,53474.84469024001 2024-06-28,07:11:25.000,180,11006145,15565,0,1719558684,12964.783344649994,67.96270619999996,53474.89360008001 2024-06-28,07:11:26.000,180,11006166,15285,0,1719558685,12965.05953336,67.83582186000422,53474.85866448 2024-06-28,07:11:27.000,180,11006148,15285,0,1719558686,12965.27509527999,67.73008490999928,53474.900587200005 2024-06-28,07:11:28.000,180,11006137,15405,0,1719558687,12965.470448269996,67.60320057000354,53474.91456144 2024-06-28,07:11:29.000,180,11006156,15645,0,1719558688,12965.706219120002,67.44107058000372,53474.9355228 2024-06-28,07:11:30.000,180,11006144,15725,0,1719558689,12965.928517349988,67.22959668000112,53474.89360008001 2024-06-28,07:11:31.000,180,11006153,15445,0,1719558690,12966.17102450999,67.08156495000003,53474.9355228 2024-06-28,07:11:32.000,180,11006200,15525,0,1719558691,12966.39332273999,66.93353321999894,53474.94250992001 2024-06-28,07:11:33.000,180,11006113,15565,0,1719558692,12966.608884659996,66.78550148999784,53474.99141976001 2024-06-28,07:11:34.000,180,11006136,15645,0,1719558693,12966.864864440002,66.64451889000338,53475.005394 2024-06-28,07:11:35.000,180,11006224,15725,0,1719558694,12967.147789459988,66.46124150999822,53474.949497040005 2024-06-28,07:11:36.000,180,11006184,15445,0,1719558695,12967.444187099994,66.27796413000033,53474.900587200005 2024-06-28,07:11:37.000,180,11006174,15405,0,1719558696,12967.73384842999,66.11583414000052,53474.91456144 2024-06-28,07:11:38.000,180,11006142,15365,0,1719558697,12968.030246069997,65.93255676000263,53474.95648416 2024-06-28,07:11:39.000,180,11006107,15525,0,1719558698,12968.232335369998,65.74927938000474,53474.91456144 2024-06-28,07:11:40.000,180,11006123,15805,0,1719558699,12968.468106219989,65.59419852000428,53474.8656516 2024-06-28,07:11:41.000,180,11006199,15205,0,1719558700,12968.64998658999,65.3615772300036,53474.851677360006 2024-06-28,07:11:42.000,180,11006145,15085,0,1719558701,12968.83186695999,65.150103330001,53474.85866448 2024-06-28,07:11:43.000,180,11006151,15365,0,1719558702,12969.00027471,64.94567855999776,53474.85866448 2024-06-28,07:11:44.000,180,11006150,15245,0,1719558703,12969.202364010001,64.72010640000371,53474.83770312 2024-06-28,07:11:45.000,180,11006161,15205,0,1719558704,12969.377508069992,64.50863250000111,53474.851677360006 2024-06-28,07:11:46.000,180,11006144,14925,0,1719558705,12969.458343789993,64.3112568600045,53474.80276752001 2024-06-28,07:11:47.000,180,11006135,15245,0,1719558706,12969.532443199998,64.21961816999828,53474.78879328 2024-06-28,07:11:48.000,180,11006226,15045,0,1719558707,12969.640224159994,64.07158644000447,53474.7608448 2024-06-28,07:11:49.000,180,11006188,15445,0,1719558708,12969.80863190999,63.90240731999802,53474.781806160005 2024-06-28,07:11:50.000,180,11006143,15285,0,1719558709,12969.90967655999,63.74027732999821,53474.65603800001 2024-06-28,07:11:51.000,180,11006161,15525,0,1719558710,12970.07134799999,63.52175430000352,53474.663025120004 2024-06-28,07:11:52.000,180,11006192,15205,0,1719558711,12970.206074199996,63.35257518000435,53474.614115280005 2024-06-28,07:11:53.000,180,11006170,15405,0,1719558712,12970.354273019992,63.232739970000694,53474.57219256 2024-06-28,07:11:54.000,180,11006163,14765,0,1719558713,12970.482262910002,63.042413460003445,53474.55821832001 2024-06-28,07:11:55.000,180,11006149,15325,0,1719558714,12970.596780179992,62.90847999000107,53474.43943728001 2024-06-28,07:11:56.000,180,11006103,15045,0,1719558715,12970.664143280002,62.802743040003406,53474.41847592001 2024-06-28,07:11:57.000,180,11006170,15005,0,1719558716,12970.751715309998,62.72520261000318,53474.36257896 2024-06-28,07:11:58.000,180,11006147,15245,0,1719558717,12970.805605789988,62.640613050003594,53474.31366912 2024-06-28,07:11:59.000,180,11006122,15685,0,1719558718,12970.893177819999,62.577170880002086,53474.28572064 2024-06-28,07:12:00.000,180,11006182,15125,0,1719558719,12971.000958779994,62.49963045000186,53474.22283656001 2024-06-28,07:12:01.000,180,11006124,15045,0,1719558720,12971.11547605,62.43618828000035,53474.12501688001 2024-06-28,07:12:02.000,180,11006188,15445,0,1719558721,12971.263674869995,62.365696979999484,53474.13899112 2024-06-28,07:12:03.000,180,11006161,15405,0,1719558722,12971.35124689999,62.29520567999862,53474.062132800005 2024-06-28,07:12:04.000,180,11006145,15245,0,1719558723,12971.465764169996,62.21766524999839,53473.95033888 2024-06-28,07:12:05.000,180,11006198,15325,0,1719558724,12971.607226679997,62.06258438999794,53473.98527448001 2024-06-28,07:12:06.000,180,11006176,15285,0,1719558725,12971.795843359992,61.97094569999899,53473.90841616 2024-06-28,07:12:07.000,180,11006104,15165,0,1719558726,12971.984460039988,61.84406136000325,53473.83854496001 2024-06-28,07:12:08.000,180,11006155,15245,0,1719558727,12972.179813029994,61.66078397999809,53473.824570720004 2024-06-28,07:12:09.000,180,11006150,15245,0,1719558728,12972.361693399995,61.4775066000002,53473.74072528 2024-06-28,07:12:10.000,180,11006144,15165,0,1719558729,12972.47621067,61.27308183000423,53473.66386696 2024-06-28,07:12:11.000,180,11006145,15685,0,1719558730,12972.61093686999,61.082755319999706,53473.63591848 2024-06-28,07:12:12.000,180,11006154,15285,0,1719558731,12972.792817239992,60.89242881000246,53473.56604728 2024-06-28,07:12:13.000,180,11006123,15485,0,1719558732,12972.880389270002,60.688004039999214,53473.510150320006 2024-06-28,07:12:14.000,180,11006165,15245,0,1719558733,12972.947752369997,60.497677530001965,53473.42630488 2024-06-28,07:12:15.000,180,11006151,15885,0,1719558734,12972.961224990002,60.33554754000215,53473.35643368 2024-06-28,07:12:16.000,180,11006124,14525,0,1719558735,12973.035324399993,60.10997538000083,53473.24463976001 2024-06-28,07:12:17.000,180,11006187,16005,0,1719558736,12973.122896430003,59.870304960000794,53473.1887428 2024-06-28,07:12:18.000,180,11006087,16005,0,1719558737,12973.223941079988,59.70112584000162,53473.07694888001 2024-06-28,07:12:19.000,180,11006167,15605,0,1719558738,12973.304776799989,59.53194672000245,53473.00009056001 2024-06-28,07:12:20.000,180,11006134,15845,0,1719558739,12973.412557759999,59.285227170003054,53472.90925800001 2024-06-28,07:12:21.000,180,11006111,15445,0,1719558740,12973.50686609999,59.03850762000366,53472.839386800006 2024-06-28,07:12:22.000,180,11006144,15445,0,1719558741,12973.60791074999,58.79178807000426,53472.75554136 2024-06-28,07:12:23.000,180,11006157,15645,0,1719558742,12973.71569171,58.49572461000207,53472.71361864001 2024-06-28,07:12:24.000,180,11006118,15885,0,1719558743,12973.823472669996,58.192612020000524,53472.64374744001 2024-06-28,07:12:25.000,180,11006159,15605,0,1719558744,12973.958198870001,57.89654855999834,53472.58086336 2024-06-28,07:12:26.000,180,11006146,15805,0,1719558745,12974.079452450002,57.551141190000635,53472.46906944 2024-06-28,07:12:27.000,180,11006114,15765,0,1719558746,12974.227651269997,57.184586430004856,53472.37823688001 2024-06-28,07:12:28.000,180,11006172,15525,0,1719558747,12974.416267949993,56.860326449997956,53472.30836568001 2024-06-28,07:12:29.000,180,11006178,16085,0,1719558748,12974.490367359998,56.507869950000895,53472.23150736 2024-06-28,07:12:30.000,180,11006116,15725,0,1719558749,12974.584675699989,56.113118670000404,53472.11272632001 2024-06-28,07:12:31.000,180,11006177,15885,0,1719558750,12974.719401899994,55.704269130001194,53472.07080360001 2024-06-28,07:12:32.000,180,11006178,15245,0,1719558751,12974.840655479995,55.38000915000157,53471.99394528001 2024-06-28,07:12:33.000,180,11006189,15245,0,1719558752,12974.94843643999,55.04165091000323,53471.882151360005 2024-06-28,07:12:34.000,180,11006152,15685,0,1719558753,12975.022535849996,54.710341800004244,53471.74240896 2024-06-28,07:12:35.000,180,11006189,15445,0,1719558754,12975.143789429996,54.35788529999991,53471.763370320004 2024-06-28,07:12:36.000,180,11006136,15165,0,1719558755,12975.211152529992,54.019527060001565,53471.68651200001 2024-06-28,07:12:37.000,180,11006179,15965,0,1719558756,12975.258306700001,53.62477578000107,53471.58869232001 2024-06-28,07:12:38.000,180,11006165,16005,0,1719558757,12975.244834079997,53.25822101999802,53471.53279536 2024-06-28,07:12:39.000,180,11006159,15845,0,1719558758,12975.217888840001,52.8634697400048,53471.43497568 2024-06-28,07:12:40.000,180,11006156,15645,0,1719558759,12975.211152529992,52.49691498000175,53471.330168880006 2024-06-28,07:12:41.000,180,11006183,15605,0,1719558760,12975.150525739991,52.151507610004046,53471.260297680004 2024-06-28,07:12:42.000,180,11006126,15805,0,1719558761,12975.09663526,51.749707200004195,53471.211387840005 2024-06-28,07:12:43.000,180,11006134,15725,0,1719558762,12974.961909059995,51.45364374000201,53471.18343936001 2024-06-28,07:12:44.000,180,11006168,16165,0,1719558763,12974.780028689995,51.15053115000046,53471.092606800004 2024-06-28,07:12:45.000,180,11006170,15845,0,1719558764,12974.631829869999,50.91790985999978,53471.043696960005 2024-06-28,07:12:46.000,180,11006139,15685,0,1719558765,12974.517312599994,50.600699009999516,53470.95985152 2024-06-28,07:12:47.000,180,11006179,16005,0,1719558766,12974.490367359998,50.311684680003964,53470.90395456 2024-06-28,07:12:48.000,180,11006145,15565,0,1719558767,12974.342168540003,49.980375569997705,53470.89696744001 2024-06-28,07:12:49.000,180,11006159,15805,0,1719558768,12974.214178649992,49.627919070000644,53470.8829932 2024-06-28,07:12:50.000,180,11006117,15805,0,1719558769,12974.072716139992,49.29660996000166,53470.84107048 2024-06-28,07:12:51.000,180,11006140,15765,0,1719558770,12973.978407800001,48.95120259000396,53470.876006080005 2024-06-28,07:12:52.000,180,11006220,15165,0,1719558771,12973.83020897999,48.61284434999834,53470.91792880001 2024-06-28,07:12:53.000,180,11006156,15245,0,1719558772,12973.722428019995,48.36612479999894,53470.90395456 2024-06-28,07:12:54.000,180,11006140,15445,0,1719558773,12973.560756579995,48.20399480999913,53470.85504472 2024-06-28,07:12:55.000,180,11006183,15325,0,1719558774,12973.452975619999,47.999570040003164,53470.876006080005 2024-06-28,07:12:56.000,180,11006153,15605,0,1719558775,12973.257622629993,47.82334179000463,53470.924915920004 2024-06-28,07:12:57.000,180,11006167,16005,0,1719558776,12973.055533329993,47.60481876000267,53470.96683864001 2024-06-28,07:12:58.000,180,11006146,15805,0,1719558777,12972.813026169992,47.44268877000286,53470.98081288 2024-06-28,07:12:59.000,180,11006208,15765,0,1719558778,12972.57725532,47.28760791000241,53471.043696960005 2024-06-28,07:13:00.000,180,11006171,15605,0,1719558779,12972.33474816,47.21006748000218,53471.08561968001 2024-06-28,07:13:01.000,180,11006140,15765,0,1719558780,12972.065295759989,47.15367444000003,53471.13452952001 2024-06-28,07:13:02.000,180,11006179,15445,0,1719558781,12971.896888009993,47.13957618000131,53471.23234920001 2024-06-28,07:13:03.000,180,11006176,15965,0,1719558782,12971.802579670002,47.09728139999788,53471.2672848 2024-06-28,07:13:04.000,180,11006188,15685,0,1719558783,12971.715007639992,47.019740969997656,53471.330168880006 2024-06-28,07:13:05.000,180,11006172,15725,0,1719558784,12971.580281440001,46.99859357999958,53471.40004008001 2024-06-28,07:13:06.000,180,11006145,15845,0,1719558785,12971.512918339991,46.899905760001275,53471.5817052 2024-06-28,07:13:07.000,180,11006154,15405,0,1719558786,12971.445555239996,46.82941446000041,53471.74240896 2024-06-28,07:13:08.000,180,11006149,16005,0,1719558787,12971.39840107,46.75892315999954,53471.833241520006 2024-06-28,07:13:09.000,180,11006160,15765,0,1719558788,12971.304092729995,46.64613708000252,53471.90311272001 2024-06-28,07:13:10.000,180,11006183,15885,0,1719558789,12971.25020224999,46.56154752000293,53472.098752080004 2024-06-28,07:13:11.000,180,11006143,16005,0,1719558790,12971.12894866999,46.448761439998634,53472.22452024 2024-06-28,07:13:12.000,180,11006197,15365,0,1719558791,12971.09526712,46.300729710004816,53472.41317248 2024-06-28,07:13:13.000,180,11006159,15485,0,1719558792,12971.06832187999,46.23728754000331,53472.51797928 2024-06-28,07:13:14.000,180,11006183,15485,0,1719558793,12971.014431399999,46.202041889999236,53472.720605760005 2024-06-28,07:13:15.000,180,11006122,15125,0,1719558794,12971.061585569994,46.1738453700018,53472.82541256 2024-06-28,07:13:16.000,180,11006208,15125,0,1719558795,12971.10873973999,46.16679624000244,53473.03502616 2024-06-28,07:13:17.000,180,11006136,15525,0,1719558796,12971.25693856,46.14564885000436,53473.23765264 2024-06-28,07:13:18.000,180,11006220,16165,0,1719558797,12971.45902786,46.075157550003496,53473.4682276 2024-06-28,07:13:19.000,180,11006185,15605,0,1719558798,12971.593754059992,45.93417495000176,53473.69880256001 2024-06-28,07:13:20.000,180,11006103,16085,0,1719558799,12971.688062399997,45.800241479999386,53473.9223904 2024-06-28,07:13:21.000,180,11006152,15165,0,1719558800,12971.869942769998,45.58876758000406,53474.1669396 2024-06-28,07:13:22.000,180,11006150,15605,0,1719558801,12972.011405279998,45.36319542000274,53474.35559184 2024-06-28,07:13:23.000,180,11006177,16045,0,1719558802,12972.146131479989,45.1235250000027,53474.62808952001 2024-06-28,07:13:24.000,180,11006163,15725,0,1719558803,12972.193285649999,44.869756320003944,53474.83770312 2024-06-28,07:13:25.000,180,11006197,15725,0,1719558804,12972.26738505999,44.630085900003905,53475.068278080005 2024-06-28,07:13:26.000,180,11006163,15925,0,1719558805,12972.38863863999,44.42566113000066,53475.30584016001 2024-06-28,07:13:27.000,180,11006221,16005,0,1719558806,12972.57051900999,44.20008896999934,53475.53641512 2024-06-28,07:13:28.000,180,11006203,15445,0,1719558807,12972.685036279996,44.01681159000145,53475.74602872 2024-06-28,07:13:29.000,180,11006185,15965,0,1719558808,12972.786080929996,43.79828855999949,53475.92070672 2024-06-28,07:13:30.000,180,11006166,16245,0,1719558809,12972.914070819992,43.6150111800016,53476.15128168 2024-06-28,07:13:31.000,180,11006103,15845,0,1719558810,12973.082478570002,43.45993032000115,53476.41679224 2024-06-28,07:13:32.000,180,11006153,15365,0,1719558811,12973.338458349994,43.28370207000262,53476.60544448 2024-06-28,07:13:33.000,180,11006187,15845,0,1719558812,12973.540547649995,43.1568177299996,53476.87794216 2024-06-28,07:13:34.000,180,11006138,15485,0,1719558813,12973.71569171,43.04403165000258,53477.143452719996 2024-06-28,07:13:35.000,180,11006155,15645,0,1719558814,12973.843681599996,42.952392960003635,53477.346079200004 2024-06-28,07:13:36.000,180,11006155,15565,0,1719558815,12973.91778101,42.93124556999828,53477.55569280001 2024-06-28,07:13:37.000,180,11006138,15165,0,1719558816,12974.005353039996,42.88190166000277,53477.78626776 2024-06-28,07:13:38.000,180,11006180,15805,0,1719558817,12974.119870310002,42.88895079000213,53477.99588136 2024-06-28,07:13:39.000,180,11006172,16045,0,1719558818,12974.295014369993,42.87485253000341,53478.254404800005 2024-06-28,07:13:40.000,180,11006173,16125,0,1719558819,12974.456685809993,42.88895079000213,53478.45004416 2024-06-28,07:13:41.000,180,11006176,15645,0,1719558820,12974.557730459994,42.86075427000469,53478.65965776001 2024-06-28,07:13:42.000,180,11006143,15805,0,1719558821,12974.64530248999,42.83960687999934,53478.94612968001 2024-06-28,07:13:43.000,180,11006176,16405,0,1719558822,12974.68572034999,42.79026297000382,53479.141769040005 2024-06-28,07:13:44.000,180,11006153,16125,0,1719558823,12974.672247729999,42.75501731999975,53479.379331120006 2024-06-28,07:13:45.000,180,11006205,15565,0,1719558824,12974.66551141999,42.7127225400036,53479.547022000006 2024-06-28,07:13:46.000,180,11006226,15885,0,1719558825,12974.638566179994,42.684526019998884,53479.763622720006 2024-06-28,07:13:47.000,180,11006167,15245,0,1719558826,12974.70592927999,42.59288732999994,53479.9662492 2024-06-28,07:13:48.000,180,11006168,15885,0,1719558827,12974.73287452,42.494199510001636,53480.11996584001 2024-06-28,07:13:49.000,180,11006165,15965,0,1719558828,12974.84739178999,42.3532169099999,53480.27368248 2024-06-28,07:13:50.000,180,11006171,16165,0,1719558829,12974.88780964999,42.212234309998166,53480.47630896001 2024-06-28,07:13:51.000,180,11006135,15445,0,1719558830,12974.901282269995,42.050104319998354,53480.57412864001 2024-06-28,07:13:52.000,180,11006143,15565,0,1719558831,12975.002326919996,41.873876069999824,53480.75579376 2024-06-28,07:13:53.000,180,11006189,15485,0,1719558832,12975.0562174,41.634205649999785,53480.93047176001 2024-06-28,07:13:54.000,180,11006217,15565,0,1719558833,12975.170734669991,41.47912478999933,53481.04226568 2024-06-28,07:13:55.000,180,11006221,15445,0,1719558834,12975.204416219996,41.32404392999888,53481.223930800006 2024-06-28,07:13:56.000,180,11006177,14885,0,1719558835,12975.271779319992,41.218306980001216,53481.370660320004 2024-06-28,07:13:57.000,180,11006185,15925,0,1719558836,12975.386296589997,41.056176990001404,53481.54533832 2024-06-28,07:13:58.000,180,11006249,15525,0,1719558837,12975.480604930002,40.95044004000374,53481.706042080004 2024-06-28,07:13:59.000,180,11006114,16085,0,1719558838,12975.541231720003,40.80240831000265,53481.8527716 2024-06-28,07:14:00.000,180,11006183,15805,0,1719558839,12975.669221609998,40.69667135999771,53482.01347536001 2024-06-28,07:14:01.000,180,11006186,15365,0,1719558840,12975.797211499994,40.534541369997896,53482.209114720004 2024-06-28,07:14:02.000,180,11006158,15645,0,1719558841,12975.91172877,40.471099200003664,53482.33488288 2024-06-28,07:14:03.000,180,11006222,15605,0,1719558842,12976.00603710999,40.35126399000001,53482.45366392 2024-06-28,07:14:04.000,180,11006188,15525,0,1719558843,12976.120554379995,40.2878218199985,53482.63532904001 2024-06-28,07:14:05.000,180,11006173,16125,0,1719558844,12976.22833533999,40.189134000000195,53482.830968400005 2024-06-28,07:14:06.000,180,11006153,16245,0,1719558845,12976.241807959996,40.16798661000212,53482.98468504 2024-06-28,07:14:07.000,180,11006149,15085,0,1719558846,12976.262016889996,40.11864269999933,53483.10346608 2024-06-28,07:14:08.000,180,11006176,15645,0,1719558847,12976.349588919991,40.05520052999782,53483.285131200006 2024-06-28,07:14:09.000,180,11006169,15765,0,1719558848,12976.484315119997,39.97766010000487,53483.452822080006 2024-06-28,07:14:10.000,180,11006201,15405,0,1719558849,12976.585359769997,39.91421793000336,53483.599551600004 2024-06-28,07:14:11.000,180,11006200,15125,0,1719558850,12976.726822279998,39.88602140999865,53483.81615232 2024-06-28,07:14:12.000,180,11006192,15565,0,1719558851,12976.895230029993,39.81553010999778,53483.9838432 2024-06-28,07:14:13.000,180,11006190,15045,0,1719558852,12976.989538369999,39.65340011999797,53484.14454696001 2024-06-28,07:14:14.000,180,11006146,15005,0,1719558853,12977.12426456999,39.51946665000287,53484.2982636 2024-06-28,07:14:15.000,180,11006206,15485,0,1719558854,12977.26572707999,39.427827960003924,53484.50089008001 2024-06-28,07:14:16.000,180,11006160,15085,0,1719558855,12977.400453279995,39.322091009998985,53484.75941352 2024-06-28,07:14:17.000,180,11006180,15525,0,1719558856,12977.488025309991,39.25159970999812,53484.93409152001 2024-06-28,07:14:18.000,180,11006180,16485,0,1719558857,12977.548652099991,39.1035679800043,53485.15069224001 2024-06-28,07:14:19.000,180,11006199,15725,0,1719558858,12977.676641990001,38.955536250003206,53485.38825432001 2024-06-28,07:14:20.000,180,11006145,15765,0,1719558859,12977.811368189992,38.84275016999891,53485.64677776 2024-06-28,07:14:21.000,180,11006146,15805,0,1719558860,12977.952830699993,38.75816060999932,53485.898314080005 2024-06-28,07:14:22.000,180,11006235,15165,0,1719558861,12978.040402729988,38.75816060999932,53486.12888904001 2024-06-28,07:14:23.000,180,11006195,15325,0,1719558862,12978.168392619998,38.75111147999996,53486.359464 2024-06-28,07:14:24.000,180,11006190,16165,0,1719558863,12978.336800369994,38.70176757000445,53486.61100032001 2024-06-28,07:14:25.000,180,11006217,15485,0,1719558864,12978.52541704999,38.67357104999974,53486.86952376 2024-06-28,07:14:26.000,180,11006191,15525,0,1719558865,12978.71403373,38.567834100002074,53487.16996992 2024-06-28,07:14:27.000,180,11006171,15485,0,1719558866,12978.848759929992,38.49029367000185,53487.34464792 2024-06-28,07:14:28.000,180,11006189,15245,0,1719558867,12978.963277199997,38.40570411000226,53487.624132720004 2024-06-28,07:14:29.000,180,11006201,15005,0,1719558868,12979.124948639997,38.34226194000075,53487.910604640005 2024-06-28,07:14:30.000,180,11006158,14805,0,1719558869,12979.306829009998,38.24357412000245,53488.148166720006 2024-06-28,07:14:31.000,180,11006168,15405,0,1719558870,12979.515654619994,38.1871810800003,53488.38572880001 2024-06-28,07:14:32.000,180,11006219,15525,0,1719558871,12979.778370709995,38.088493260002,53488.62329088001 2024-06-28,07:14:33.000,180,11006154,15365,0,1719558872,12980.041086799996,37.912265010003466,53488.88880144001 2024-06-28,07:14:34.000,180,11006174,15365,0,1719558873,12980.249912409992,37.71488936999958,53489.133350640004 2024-06-28,07:14:35.000,180,11006234,15685,0,1719558874,12980.465474329998,37.55980850999913,53489.36392560001 2024-06-28,07:14:36.000,180,11006253,15605,0,1719558875,12980.707981489999,37.41882591000467,53489.657384640006 2024-06-28,07:14:37.000,180,11006170,15725,0,1719558876,12980.95048865,37.284892440002295,53489.971805040004 2024-06-28,07:14:38.000,180,11006208,15685,0,1719558877,12981.19299581,37.07341853999969,53490.21635424 2024-06-28,07:14:39.000,180,11006138,15565,0,1719558878,12981.462448209997,36.91128854999988,53490.377058000005 2024-06-28,07:14:40.000,180,11006166,15685,0,1719558879,12981.752109539993,36.79850247000286,53490.71942688 2024-06-28,07:14:41.000,180,11006183,16085,0,1719558880,12982.115870279995,36.69276551999792,53490.95698896 2024-06-28,07:14:42.000,180,11006162,15565,0,1719558881,12982.419004229996,36.50948814000003,53491.22948664 2024-06-28,07:14:43.000,180,11006211,16405,0,1719558882,12982.728874489992,36.368505539998296,53491.501984320006 2024-06-28,07:14:44.000,180,11006185,16005,0,1719558883,12982.998326889989,36.25571946000127,53491.79544336 2024-06-28,07:14:45.000,180,11006185,15845,0,1719558884,12983.274515599995,36.14998251000361,53492.03999256 2024-06-28,07:14:46.000,180,11006160,15565,0,1719558885,12983.597858479996,35.9878525200038,53492.29152888001 2024-06-28,07:14:47.000,180,11006169,15525,0,1719558886,12983.934673980002,35.7411329700044,53492.50114248001 2024-06-28,07:14:48.000,180,11006120,15525,0,1719558887,12984.271489479994,35.46621690000029,53492.74569168001 2024-06-28,07:14:49.000,180,11006228,15805,0,1719558888,12984.615041289995,35.27589039000304,53493.01818936 2024-06-28,07:14:50.000,180,11006217,15445,0,1719558889,12985.019219889997,35.05736736000108,53493.227802960006 2024-06-28,07:14:51.000,180,11006182,15325,0,1719558890,12985.369508009993,34.83179519999976,53493.52824912 2024-06-28,07:14:52.000,180,11006191,15485,0,1719558891,12985.72653244,34.59917390999908,53493.779785440005 2024-06-28,07:14:53.000,180,11006201,15845,0,1719558892,12986.110502110001,34.394749140003114,53494.05228312 2024-06-28,07:14:54.000,180,11006199,15725,0,1719558893,12986.528153329993,34.112783939999645,53494.29683232 2024-06-28,07:14:55.000,180,11006182,15925,0,1719558894,12986.851496209994,33.84491700000217,53494.59727848 2024-06-28,07:14:56.000,180,11006226,15645,0,1719558895,12987.20852064,33.471313109999755,53494.89772464001 2024-06-28,07:14:57.000,180,11006156,15965,0,1719558896,12987.518390899997,33.062463570000546,53495.20515792 2024-06-28,07:14:58.000,180,11006159,15845,0,1719558897,12987.895624259989,32.717056200002844,53495.46368136 2024-06-28,07:14:59.000,180,11006190,15685,0,1719558898,12988.26612131,32.435090999999375,53495.75015328 2024-06-28,07:15:00.000,180,11006163,15965,0,1719558899,12988.697245149997,32.10378189000039,53495.966754 2024-06-28,07:15:01.000,180,11006189,15725,0,1719558900,12989.087951129994,31.680834090002463,53496.26720016001 2024-06-28,07:15:02.000,180,11006191,15285,0,1719558901,12989.492129729995,31.229689769999823,53496.50476224001 2024-06-28,07:15:03.000,180,11006180,15525,0,1719558902,12989.855890469997,30.84198761999869,53496.749311440006 2024-06-28,07:15:04.000,180,11006185,15805,0,1719558903,12990.233123829988,30.4472363399982,53497.0497576 2024-06-28,07:15:05.000,180,11006114,15565,0,1719558904,12990.610357189995,30.02428854000027,53497.350203760005 2024-06-28,07:15:06.000,180,11006207,15525,0,1719558905,12990.980854239991,29.594291610002983,53497.566804480004 2024-06-28,07:15:07.000,180,11006184,16045,0,1719558906,12991.398505459998,29.100852510004188,53497.7834052 2024-06-28,07:15:08.000,180,11006152,15445,0,1719558907,12991.80268406,28.63560993000283,53498.01398016001 2024-06-28,07:15:09.000,180,11006152,15245,0,1719558908,12992.213598969996,28.247907780001697,53498.26551648 2024-06-28,07:15:10.000,180,11006146,15605,0,1719558909,12992.664931739993,27.909549540003354,53498.44019448 2024-06-28,07:15:11.000,180,11006179,15045,0,1719558910,12993.13647343999,27.55004390999966,53498.78955048 2024-06-28,07:15:12.000,180,11006164,16125,0,1719558911,12993.567597280002,27.18348915000388,53498.94326712 2024-06-28,07:15:13.000,180,11006156,16045,0,1719558912,12994.045875289994,26.809885260001465,53499.208777679996 2024-06-28,07:15:14.000,180,11006209,15725,0,1719558913,12994.450053889996,26.401035720002255,53499.481275360005 2024-06-28,07:15:15.000,180,11006192,16005,0,1719558914,12994.921595589993,25.935793140000897,53499.66294048 2024-06-28,07:15:16.000,180,11006173,15725,0,1719558915,12995.325774189994,25.40710838999803,53499.92146392 2024-06-28,07:15:17.000,180,11006195,15765,0,1719558916,12995.76363434,24.970062330001383,53500.159026 2024-06-28,07:15:18.000,180,11006146,15525,0,1719558917,12996.221703419993,24.57531105000089,53500.30575552 2024-06-28,07:15:19.000,180,11006187,15845,0,1719558918,12996.69324511999,24.208756289997837,53500.51536912 2024-06-28,07:15:20.000,180,11006187,15765,0,1719558919,12997.232149919997,23.78580848999991,53500.71100848 2024-06-28,07:15:21.000,180,11006187,16285,0,1719558920,12997.717164239999,23.447450250001566,53500.93459632001 2024-06-28,07:15:22.000,180,11006203,15725,0,1719558921,12998.229123799996,23.123190270001942,53501.17914552001 2024-06-28,07:15:23.000,180,11006163,15645,0,1719558922,12998.700665499993,22.841225069998472,53501.40972048 2024-06-28,07:15:24.000,180,11006206,15605,0,1719558923,12999.17894351,22.573358130000997,53501.61933408 2024-06-28,07:15:25.000,180,11006186,15525,0,1719558924,12999.589858419997,22.305491190003522,53501.85689616 2024-06-28,07:15:26.000,180,11006206,15725,0,1719558925,12999.994037019998,21.995329470002616,53502.045548400005 2024-06-28,07:15:27.000,180,11006206,15485,0,1719558926,13000.35106144999,21.69926601000043,53502.262149120004 2024-06-28,07:15:28.000,180,11006177,15365,0,1719558927,13000.660931710001,21.318612989998655,53502.499711200006 2024-06-28,07:15:29.000,180,11006193,15645,0,1719558928,13001.031428759998,20.959107360002236,53502.646440720004 2024-06-28,07:15:30.000,180,11006191,15685,0,1719558929,13001.334562709999,20.63484738000261,53502.89797704 2024-06-28,07:15:31.000,180,11006134,15685,0,1719558930,13001.61748773,20.402226090001932,53503.07265504001 2024-06-28,07:15:32.000,180,11006206,15565,0,1719558931,13001.83978596,20.120260889998463,53503.17746184 2024-06-28,07:15:33.000,180,11006203,15405,0,1719558932,13002.028402639997,19.83124656000291,53503.35912696001 2024-06-28,07:15:34.000,180,11006244,15765,0,1719558933,13002.203546700002,19.499937450003927,53503.52681784001 2024-06-28,07:15:35.000,180,11006158,15445,0,1719558934,13002.331536589998,19.232070509999176,53503.66656024001 2024-06-28,07:15:36.000,180,11006200,15285,0,1719558935,13002.499944339994,18.97830183000042,53503.87617384 2024-06-28,07:15:37.000,180,11006195,15125,0,1719558936,13002.56730743999,18.703385760003584,53503.98098064001 2024-06-28,07:15:38.000,180,11006167,15685,0,1719558937,13002.661615779994,18.442567949998192,53504.09277456 2024-06-28,07:15:39.000,180,11006182,15045,0,1719558938,13002.742451499995,18.160602750002,53504.25347832 2024-06-28,07:15:40.000,180,11006162,15165,0,1719558939,13002.702033639995,17.850441030001093,53504.33033664 2024-06-28,07:15:41.000,180,11006159,14765,0,1719558940,13002.65487947,17.582574090003618,53504.463091920006 2024-06-28,07:15:42.000,180,11006180,15565,0,1719558941,13002.560571129994,17.34995280000294,53504.491040400004 2024-06-28,07:15:43.000,180,11006149,15205,0,1719558942,13002.432581239998,17.12438064000162,53504.57488584 2024-06-28,07:15:44.000,180,11006133,15005,0,1719558943,13002.297855039993,16.898808480000298,53504.67270552001 2024-06-28,07:15:45.000,180,11006159,15325,0,1719558944,13002.169865149997,16.680285449998337,53504.71462824 2024-06-28,07:15:46.000,180,11006208,15645,0,1719558945,13002.062084190002,16.4406150299983,53504.76353808 2024-06-28,07:15:47.000,180,11006212,15605,0,1719558946,13002.008193709997,16.123404179998033,53504.8054608 2024-06-28,07:15:48.000,180,11006153,15925,0,1719558947,13001.981248470001,15.742751160003536,53504.798473680006 2024-06-28,07:15:49.000,180,11006120,15445,0,1719558948,13002.001457400002,15.3902946599992,53504.826422160004 2024-06-28,07:15:50.000,180,11006151,15565,0,1719558949,13001.947566919996,15.094231200004288,53504.875332 2024-06-28,07:15:51.000,180,11006195,15325,0,1719558950,13001.934094299992,14.7981677400021,53504.86135776 2024-06-28,07:15:52.000,180,11006187,15685,0,1719558951,13001.893676439991,14.466858630003117,53504.93821608001 2024-06-28,07:15:53.000,180,11006158,15325,0,1719558952,13001.920621680001,14.11440212999878,53504.92424184 2024-06-28,07:15:54.000,180,11006171,15325,0,1719558953,13001.981248470001,13.768994760001078,53504.994113040004 2024-06-28,07:15:55.000,180,11006186,15725,0,1719558954,13001.961039540001,13.430636520002736,53504.966164560006 2024-06-28,07:15:56.000,180,11006150,15125,0,1719558955,13001.866731199996,13.176867840003979,53504.97315168 2024-06-28,07:15:57.000,180,11006193,15245,0,1719558956,13001.81957703,12.930148290004581,53504.97315168 2024-06-28,07:15:58.000,180,11006130,15885,0,1719558957,13001.71179606999,12.690477870004543,53505.02904864 2024-06-28,07:15:59.000,180,11006137,15045,0,1719558958,13001.69158713999,12.408512670001073,53505.03603576001 2024-06-28,07:16:00.000,180,11006149,14885,0,1719558959,13001.482761529995,12.112449209998886,53505.05699712001 2024-06-28,07:16:01.000,180,11006145,15085,0,1719558960,13001.354771639999,11.823434880003333,53505.07097136 2024-06-28,07:16:02.000,180,11006203,15445,0,1719558961,13001.186363889989,11.534420550000505,53505.07795848 2024-06-28,07:16:03.000,180,11006169,15685,0,1719558962,13001.085319239988,11.224258829999599,53505.05001 2024-06-28,07:16:04.000,180,11006220,15485,0,1719558963,13000.957329349993,11.03393232000235,53505.08494560001 2024-06-28,07:16:05.000,180,11006198,15725,0,1719558964,13000.788921599997,10.885900590001256,53505.07795848 2024-06-28,07:16:06.000,180,11006141,15325,0,1719558965,13000.694613259991,10.80836016000103,53505.09193272 2024-06-28,07:16:07.000,180,11006176,15725,0,1719558966,13000.607041229996,10.639181040001858,53505.05001 2024-06-28,07:16:08.000,180,11006183,15805,0,1719558967,13000.58009599,10.505247569999483,53505.063984240005 2024-06-28,07:16:09.000,180,11006166,15205,0,1719558968,13000.566623369996,10.329019320000953,53505.08494560001 2024-06-28,07:16:10.000,180,11006146,15405,0,1719558969,13000.526205509996,10.202134979997936,53505.133855440006 2024-06-28,07:16:11.000,180,11006166,15405,0,1719558970,13000.43863348,10.159840200001781,53505.10590696001 2024-06-28,07:16:12.000,180,11006167,15245,0,1719558971,13000.33758883,10.138692810003704,53505.14782968 2024-06-28,07:16:13.000,180,11006197,15765,0,1719558972,13000.182653699994,10.131643680004345,53505.23866224 2024-06-28,07:16:14.000,180,11006141,15285,0,1719558973,13000.088345359989,10.096398030000273,53505.22468800001 2024-06-28,07:16:15.000,180,11006146,16245,0,1719558974,12999.926673919988,10.040004989998124,53505.329494800004 2024-06-28,07:16:16.000,180,11006151,15005,0,1719558975,12999.744793550002,10.025906729999406,53505.34346904001 2024-06-28,07:16:17.000,180,11006169,15805,0,1719558976,12999.576385799992,10.103447159999632,53505.40635312 2024-06-28,07:16:18.000,180,11006165,15685,0,1719558977,12999.441659600001,10.180987589999859,53505.518147040006 2024-06-28,07:16:19.000,180,11006165,15085,0,1719558978,12999.306933399996,10.244429760001367,53505.54609552 2024-06-28,07:16:20.000,180,11006232,15205,0,1719558979,12999.17894351,10.314921060002234,53505.67885080001 2024-06-28,07:16:21.000,180,11006218,15605,0,1719558980,12998.922963729994,10.329019320000953,53505.734747760005 2024-06-28,07:16:22.000,180,11006177,16165,0,1719558981,12998.673720259998,10.35016670999903,53505.783657600005 2024-06-28,07:16:23.000,180,11006175,15925,0,1719558982,12998.471630959997,10.455903660003969,53505.8185932 2024-06-28,07:16:24.000,180,11006097,15565,0,1719558983,12998.229123799996,10.455903660003969,53505.90942576 2024-06-28,07:16:25.000,180,11006146,15605,0,1719558984,12997.986616639995,10.470001920002687,53505.94436136001 2024-06-28,07:16:26.000,180,11006212,15485,0,1719558985,12997.717164239999,10.455903660003969,53505.96532272001 2024-06-28,07:16:27.000,180,11006147,15645,0,1719558986,12997.447711839988,10.34311757999967,53506.119039360005 2024-06-28,07:16:28.000,180,11006165,15605,0,1719558987,12997.198468369992,10.188036719999218,53506.15397496 2024-06-28,07:16:29.000,180,11006147,15725,0,1719558988,12996.935752279991,10.011808470000688,53506.23083328001 2024-06-28,07:16:30.000,180,11006141,15325,0,1719558989,12996.67303618999,9.891973260004306,53506.25179464 2024-06-28,07:16:31.000,180,11006190,15925,0,1719558990,12996.444001649994,9.779187180000008,53506.27974312001 2024-06-28,07:16:32.000,180,11006144,15525,0,1719558991,12996.214967109998,9.610008060000837,53506.32865296001 2024-06-28,07:16:33.000,180,11006195,15125,0,1719558992,12996.026350430002,9.461976329999743,53506.41948552 2024-06-28,07:16:34.000,180,11006159,15485,0,1719558993,12995.810788509996,9.342141120003362,53506.44743400001 2024-06-28,07:16:35.000,180,11006170,15525,0,1719558994,12995.57501765999,9.215256780000345,53506.49634384001 2024-06-28,07:16:36.000,180,11006166,15805,0,1719558995,12995.39313728999,9.208207650000986,53506.5871764 2024-06-28,07:16:37.000,180,11006170,15525,0,1719558996,12995.157366439998,9.158863739998196,53506.66403472001 2024-06-28,07:16:38.000,180,11006179,15525,0,1719558997,12994.962013449993,9.1236180900014,53506.71993168 2024-06-28,07:16:39.000,180,11006188,14885,0,1719558998,12994.854232489997,9.031979400002456,53506.85268696001 2024-06-28,07:16:40.000,180,11006163,15325,0,1719558999,12994.739715219992,8.996733749998384,53506.94351952 2024-06-28,07:16:41.000,180,11006196,15565,0,1719559000,12994.578043779991,8.968537230000948,53507.0413392 2024-06-28,07:16:42.000,180,11006177,15645,0,1719559001,12994.40289972,9.010832010004378,53507.23697856001 2024-06-28,07:16:43.000,180,11006181,15845,0,1719559002,12994.22101935,9.07427417999861,53507.35575960001 2024-06-28,07:16:44.000,180,11006165,15965,0,1719559003,12994.066084219994,9.053126790000533,53507.48152776001 2024-06-28,07:16:45.000,180,11006160,15685,0,1719559004,12993.958303259999,8.961488100001588,53507.628257280005 2024-06-28,07:16:46.000,180,11006223,15805,0,1719559005,12993.783159199993,8.799358110001776,53507.76799968001 2024-06-28,07:16:47.000,180,11006164,15605,0,1719559006,12993.688850860002,8.71476855000219,53507.87280648 2024-06-28,07:16:48.000,180,11006181,15725,0,1719559007,12993.513706799997,8.609031600004528,53508.05447160001 2024-06-28,07:16:49.000,180,11006195,16005,0,1719559008,12993.378980599991,8.517392909998307,53508.250110960005 2024-06-28,07:16:50.000,180,11006138,15285,0,1719559009,12993.318353809991,8.362312049997854,53508.32696928 2024-06-28,07:16:51.000,180,11006187,15805,0,1719559010,12993.277935949991,8.200182059998042,53508.52260864 2024-06-28,07:16:52.000,180,11006186,15285,0,1719559011,12993.21730915999,8.108543369999097,53508.718248 2024-06-28,07:16:53.000,180,11006169,15845,0,1719559012,12993.12300082,8.073297720002302,53508.9278616 2024-06-28,07:16:54.000,180,11006135,15485,0,1719559013,12993.12300082,8.066248590002942,53509.10952672001 2024-06-28,07:16:55.000,180,11006198,15845,0,1719559014,12993.19710022999,8.073297720002302,53509.27721760001 2024-06-28,07:16:56.000,180,11006217,15685,0,1719559015,12993.26446333,8.016904680000152,53509.542728160006 2024-06-28,07:16:57.000,180,11006170,15565,0,1719559016,12993.26446333,8.03805206999823,53509.70343192001 2024-06-28,07:16:58.000,180,11006179,15325,0,1719559017,12993.210572849996,7.974609900003998,53509.93400688 2024-06-28,07:16:59.000,180,11006140,15285,0,1719559018,12993.149946059995,7.960511639998003,53510.143620480005 2024-06-28,07:17:00.000,180,11006126,14845,0,1719559019,12993.048901409995,7.925265990001208,53510.381182560006 2024-06-28,07:17:01.000,180,11006151,15325,0,1719559020,12992.97480199999,7.826578170002904,53510.56284768 2024-06-28,07:17:02.000,180,11006098,16005,0,1719559021,12992.813130559989,7.7560868700020364,53510.66765448001 2024-06-28,07:17:03.000,180,11006196,16125,0,1719559022,12992.698613289998,7.622153399999661,53510.91220368 2024-06-28,07:17:04.000,180,11006091,15645,0,1719559023,12992.570623399988,7.579858620003506,53511.09386880001 2024-06-28,07:17:05.000,180,11006184,16205,0,1719559024,12992.469578750002,7.558711229998153,53511.33841800001 2024-06-28,07:17:06.000,180,11006167,15885,0,1719559025,12992.321379929992,7.558711229998153,53511.45719904001 2024-06-28,07:17:07.000,180,11006169,15605,0,1719559026,12992.166444800001,7.516416450001998,53511.65982552 2024-06-28,07:17:08.000,180,11006132,16565,0,1719559027,12992.04519122,7.431826890002412,53511.85546488 2024-06-28,07:17:09.000,180,11006131,15805,0,1719559028,12991.930673949995,7.382482979999622,53512.07905272001 2024-06-28,07:17:10.000,180,11006103,16445,0,1719559029,12991.86331085,7.45297428000049,53512.33757616 2024-06-28,07:17:11.000,180,11006174,16005,0,1719559030,12991.81615667999,7.509367320002639,53512.55417688001 2024-06-28,07:17:12.000,180,11006211,15765,0,1719559031,12991.728584649994,7.586907750002865,53512.79173896 2024-06-28,07:17:13.000,180,11006156,16045,0,1719559032,12991.7622662,7.650349920004373,53512.97340408 2024-06-28,07:17:14.000,180,11006173,15805,0,1719559033,12991.7622662,7.685595570001169,53513.23891464 2024-06-28,07:17:15.000,180,11006125,16325,0,1719559034,12991.81615667999,7.650349920004373,53513.427566880004 2024-06-28,07:17:16.000,180,11006113,15965,0,1719559035,12991.849838229995,7.622153399999661,53513.6441676 2024-06-28,07:17:17.000,180,11006151,16085,0,1719559036,12991.890256089995,7.6573990500037326,53513.8887168 2024-06-28,07:17:18.000,180,11006230,15765,0,1719559037,12991.91720132999,7.7560868700020364,53514.16121448001 2024-06-28,07:17:19.000,180,11006117,16245,0,1719559038,12991.94414657,7.840676430001622,53514.384802320004 2024-06-28,07:17:20.000,180,11006121,16325,0,1719559039,12992.01824597999,7.875922079998418,53514.59441592001 2024-06-28,07:17:21.000,180,11006163,16085,0,1719559040,12992.03845490999,7.946413379999285,53514.84595224 2024-06-28,07:17:22.000,180,11006137,16205,0,1719559041,12992.031718599996,7.925265990001208,53515.09050144 2024-06-28,07:17:23.000,180,11006171,16365,0,1719559042,12991.98456443,7.953462509998644,53515.39793472 2024-06-28,07:17:24.000,180,11006140,15765,0,1719559043,12991.870047159995,8.052150330004224,53515.65645816 2024-06-28,07:17:25.000,180,11006164,15805,0,1719559044,12991.7622662,8.193132929998683,53515.88703312001 2024-06-28,07:17:26.000,180,11006184,15845,0,1719559045,12991.620803689999,8.291820750004263,53516.0896596 2024-06-28,07:17:27.000,180,11006101,16285,0,1719559046,12991.432187009988,8.43985247999808,53516.32023456001 2024-06-28,07:17:28.000,180,11006125,15805,0,1719559047,12991.304197119993,8.53854030000366,53516.585745120006 2024-06-28,07:17:29.000,180,11006188,16205,0,1719559048,12991.250306640002,8.679522899998119,53516.83029432 2024-06-28,07:17:30.000,180,11006188,15885,0,1719559049,12991.236834019997,8.778210720003699,53517.0329208 2024-06-28,07:17:31.000,180,11006149,15485,0,1719559050,12991.203152469992,8.820505499999854,53517.21458592 2024-06-28,07:17:32.000,180,11006136,15805,0,1719559051,12991.155998299997,8.778210720003699,53517.4870836 2024-06-28,07:17:33.000,180,11006163,15485,0,1719559052,12991.182943539992,8.750014199998986,53517.86438808 2024-06-28,07:17:34.000,180,11006214,16005,0,1719559053,12991.209888780002,8.693621160004113,53518.13688576001 2024-06-28,07:17:35.000,180,11006168,15925,0,1719559054,12991.236834019997,8.67247376999876,53518.360473600005 2024-06-28,07:17:36.000,180,11006206,15445,0,1719559055,12991.310933430002,8.728866810000909,53518.56310008 2024-06-28,07:17:37.000,180,11006170,15485,0,1719559056,12991.310933430002,8.827554629999213,53518.78668792001 2024-06-28,07:17:38.000,180,11006182,15405,0,1719559057,12991.351351290003,8.90509505999944,53519.03822424 2024-06-28,07:17:39.000,180,11006163,15925,0,1719559058,12991.398505459998,9.053126790000533,53519.25482496 2024-06-28,07:17:40.000,180,11006167,15805,0,1719559059,12991.358087599998,9.18001113000355,53519.49238704 2024-06-28,07:17:41.000,180,11006172,15245,0,1719559060,12991.250306640002,9.250502430004417,53519.72296200001 2024-06-28,07:17:42.000,180,11006139,15365,0,1719559061,12991.102107819992,9.34919025000272,53519.988472560006 2024-06-28,07:17:43.000,180,11006181,15005,0,1719559062,12990.953908999996,9.440828940001666,53520.10725360001 2024-06-28,07:17:44.000,180,11006208,15565,0,1719559063,12990.77876493999,9.518369370001892,53520.323854320006 2024-06-28,07:17:45.000,180,11006211,15325,0,1719559064,12990.650775049995,9.610008060000837,53520.5264808 2024-06-28,07:17:46.000,180,11006147,15565,0,1719559065,12990.56320302,9.673450230002345,53520.72212016 2024-06-28,07:17:47.000,180,11006170,15565,0,1719559066,12990.45542205999,9.772138050000649,53520.86884968001 2024-06-28,07:17:48.000,180,11006189,14965,0,1719559067,12990.388058959994,9.849678480000875,53521.01557920001 2024-06-28,07:17:49.000,180,11006182,15645,0,1719559068,12990.293750619989,9.969513690004533,53521.274102639996 2024-06-28,07:17:50.000,180,11006183,15645,0,1719559069,12990.226387519993,10.025906729999406,53521.41384504 2024-06-28,07:17:51.000,180,11006127,15205,0,1719559070,12990.064716079993,10.11754541999835,53521.53961320001 2024-06-28,07:17:52.000,180,11006191,15165,0,1719559071,12989.929989880002,10.1739384600005,53521.72826544 2024-06-28,07:17:53.000,180,11006130,15165,0,1719559072,12989.795263679996,10.195085849998577,53521.90294344001 2024-06-28,07:17:54.000,180,11006134,15165,0,1719559073,12989.68748272,10.145741940003063,53522.11954416001 2024-06-28,07:17:55.000,180,11006150,15165,0,1719559074,12989.552756519995,10.082299770001555,53522.280247919996 2024-06-28,07:17:56.000,180,11006132,15325,0,1719559075,12989.37761245999,10.11754541999835,53522.46191304 2024-06-28,07:17:57.000,180,11006206,15165,0,1719559076,12989.32372198,10.131643680004345,53522.60864256 2024-06-28,07:17:58.000,180,11006194,15805,0,1719559077,12989.222677329999,10.138692810003704,53522.77633344 2024-06-28,07:17:59.000,180,11006157,15485,0,1719559078,12989.188995779994,10.1739384600005,53522.95799856001 2024-06-28,07:18:00.000,180,11006170,16085,0,1719559079,12989.155314229989,10.131643680004345,53523.16062504 2024-06-28,07:18:01.000,180,11006163,15125,0,1719559080,12989.114896369989,10.12459454999771,53523.29338032001 2024-06-28,07:18:02.000,180,11006180,15485,0,1719559081,12989.094687439989,10.12459454999771,53523.489019680004 2024-06-28,07:18:03.000,180,11006182,15805,0,1719559082,12989.047533269993,10.089348900000914,53523.66369768 2024-06-28,07:18:04.000,180,11006174,16045,0,1719559083,12989.108160059994,9.962464559997898,53523.90125976 2024-06-28,07:18:05.000,180,11006190,15765,0,1719559084,12989.17552315999,9.835580220002157,53524.0200408 2024-06-28,07:18:06.000,180,11006162,15805,0,1719559085,12989.290040429994,9.680499360001704,53524.16677032 2024-06-28,07:18:07.000,180,11006149,15645,0,1719559086,12989.411294009995,9.553615019998688,53524.3344612 2024-06-28,07:18:08.000,180,11006192,16005,0,1719559087,12989.552756519995,9.391485029998876,53524.544074800004 2024-06-28,07:18:09.000,180,11006130,15485,0,1719559088,12989.700955339991,9.208207650000986,53524.62792024 2024-06-28,07:18:10.000,180,11006191,15845,0,1719559089,12989.828945230001,8.926242450004793,53524.788624 2024-06-28,07:18:11.000,180,11006152,15685,0,1719559090,12989.849154160001,8.601982469997893,53524.9283664 2024-06-28,07:18:12.000,180,11006159,15325,0,1719559091,12989.882835709992,8.31296814000234,53525.047147440004 2024-06-28,07:18:13.000,180,11006173,15165,0,1719559092,12989.835681539997,8.08739598000102,53525.12400576 2024-06-28,07:18:14.000,180,11006133,15845,0,1719559093,12989.815472609997,7.847725560000981,53525.29868376 2024-06-28,07:18:15.000,180,11006189,15325,0,1719559094,12989.822208919992,7.62920252999902,53525.36855496 2024-06-28,07:18:16.000,180,11006133,15125,0,1719559095,12989.761582129991,7.410679500004335,53525.45938752 2024-06-28,07:18:17.000,180,11006158,15045,0,1719559096,12989.700955339991,7.149861689998943,53525.56419432001 2024-06-28,07:18:18.000,180,11006179,15085,0,1719559097,12989.64706486,6.99478082999849,53525.620091280005 2024-06-28,07:18:19.000,180,11006186,15885,0,1719559098,12989.51907496999,6.910191269998904,53525.717910960004 2024-06-28,07:18:20.000,180,11006177,15365,0,1719559099,12989.411294009995,6.86084736000339,53525.82271776 2024-06-28,07:18:21.000,180,11006182,15605,0,1719559100,12989.31698566999,6.769208670004446,53525.89258896 2024-06-28,07:18:22.000,180,11006176,15325,0,1719559101,12989.229413639994,6.628226070002711,53526.01835712001 2024-06-28,07:18:23.000,180,11006155,15485,0,1719559102,12989.27656780999,6.416752170000109,53526.06027984 2024-06-28,07:18:24.000,180,11006225,15645,0,1719559103,12989.330458289995,6.2405239200015785,53526.123163920005 2024-06-28,07:18:25.000,180,11006165,15605,0,1719559104,12989.32372198,6.127737840004556,53526.18604800001 2024-06-28,07:18:26.000,180,11006218,15885,0,1719559105,12989.29677673999,6.036099149998336,53526.29784192 2024-06-28,07:18:27.000,180,11006181,15925,0,1719559106,12989.28330412,5.965607850004744,53526.30482904 2024-06-28,07:18:28.000,180,11006205,15725,0,1719559107,12989.121632679999,5.902165680003236,53526.35373888001 2024-06-28,07:18:29.000,180,11006199,15925,0,1719559108,12989.000379099998,5.704790039999352,53526.38168736001 2024-06-28,07:18:30.000,180,11006168,15645,0,1719559109,12988.852180280002,5.683642650001275,53526.458545680005 2024-06-28,07:18:31.000,180,11006159,15725,0,1719559110,12988.791553490002,5.6131513500004075,53526.48649416 2024-06-28,07:18:32.000,180,11006147,15565,0,1719559111,12988.636618359997,5.59200396000233,53526.47251992 2024-06-28,07:18:33.000,180,11006119,15045,0,1719559112,12988.441265369991,5.549709179998899,53526.51444264 2024-06-28,07:18:34.000,180,11006117,15525,0,1719559113,12988.22570345,5.429873970002518,53526.528416880006 2024-06-28,07:18:35.000,180,11006142,14965,0,1719559114,12988.070768319994,5.31708788999822,53526.54937824001 2024-06-28,07:18:36.000,180,11006160,15605,0,1719559115,12987.895624259989,5.211350940000557,53526.57033960001 2024-06-28,07:18:37.000,180,11006197,14765,0,1719559116,12987.693534960003,5.049220950000745,53526.61924944001 2024-06-28,07:18:38.000,180,11006188,15165,0,1719559117,12987.477973039997,4.837747049998143,53526.61226232 2024-06-28,07:18:39.000,180,11006171,14845,0,1719559118,12987.296092669996,4.6685679299989715,53526.63322368 2024-06-28,07:18:40.000,180,11006180,15605,0,1719559119,12987.12768492,4.5628309800013085,53526.65418504 2024-06-28,07:18:41.000,180,11006214,15725,0,1719559120,12987.013167649995,4.393651860002137,53526.58431384 2024-06-28,07:18:42.000,180,11006197,15765,0,1719559121,12986.97948609999,4.231521870002325,53526.696107760006 2024-06-28,07:18:43.000,180,11006196,15845,0,1719559122,12986.912122999995,4.0905392700005905,53526.70309488 2024-06-28,07:18:44.000,180,11006158,15565,0,1719559123,12986.81781465999,3.8861145000046236,53526.710082 2024-06-28,07:18:45.000,180,11006147,15525,0,1719559124,12986.723506319999,3.6675914700026624,53526.696107760006 2024-06-28,07:18:46.000,180,11006189,15405,0,1719559125,12986.615725359989,3.4138227900039055,53526.73104336 2024-06-28,07:18:47.000,180,11006207,15805,0,1719559126,12986.555098569988,3.131857590000436,53526.7799532 2024-06-28,07:18:48.000,180,11006188,15205,0,1719559127,12986.460790229998,2.913334559998475,53526.81488880001 2024-06-28,07:18:49.000,180,11006217,15405,0,1719559128,12986.359745579997,2.7230080500012264,53526.88476000001 2024-06-28,07:18:50.000,180,11006152,15365,0,1719559129,12986.218283069997,2.5115341499986243,53526.863798640006 2024-06-28,07:18:51.000,180,11006192,15845,0,1719559130,12986.070084250001,2.384649810002884,53526.87078576 2024-06-28,07:18:52.000,180,11006164,15805,0,1719559131,12985.874731259995,2.1943232999983593,53526.94764408 2024-06-28,07:18:53.000,180,11006166,15605,0,1719559132,12985.74000505999,1.9476037499989616,53526.92668272 2024-06-28,07:18:54.000,180,11006163,15405,0,1719559133,12985.564860999999,1.6867859400008456,53526.98257968001 2024-06-28,07:18:55.000,180,11006129,15765,0,1719559134,12985.430134799994,1.4189190000033705,53527.01751528 2024-06-28,07:18:56.000,180,11006173,16005,0,1719559135,12985.315617529988,1.1228555400011828,53527.07341224001 2024-06-28,07:18:57.000,180,11006199,15725,0,1719559136,12985.127000849992,0.7703990400041221,53527.00354104001 2024-06-28,07:18:58.000,180,11006188,15965,0,1719559137,12985.039428819997,0.37564776000363054,53527.059438000004 2024-06-28,07:18:59.000,180,11006212,15445,0,1719559138,12984.884493689991,-0.019103519996860996,53526.95463120001 2024-06-28,07:19:00.000,180,11006156,15285,0,1719559139,12984.6891407,-0.3433634999964852,53527.02450240001 2024-06-28,07:19:01.000,180,11006157,15205,0,1719559140,12984.433160919994,-0.7592621700023301,53526.9895668 2024-06-28,07:19:02.000,180,11006167,15525,0,1719559141,12984.217598999989,-1.1540134499955457,53526.87777288 2024-06-28,07:19:03.000,180,11006209,15125,0,1719559142,12983.948146599992,-1.6615508100003353,53526.87078576 2024-06-28,07:19:04.000,180,11006167,15685,0,1719559143,12983.739320989996,-2.176137299997208,53526.82886304 2024-06-28,07:19:05.000,180,11006216,15565,0,1719559144,12983.53049538,-2.6272816199998488,53526.77296608 2024-06-28,07:19:06.000,180,11006217,15805,0,1719559145,12983.32840608,-3.014983770000981,53526.66117216 2024-06-28,07:19:07.000,180,11006169,15445,0,1719559146,12983.166734639999,-3.3039980999965337,53526.6052752 2024-06-28,07:19:08.000,180,11006205,15845,0,1719559147,12982.978117959989,-3.536619389997213,53526.507455520004 2024-06-28,07:19:09.000,180,11006170,15805,0,1719559148,12982.701929249997,-3.8115354600013234,53526.41662296 2024-06-28,07:19:10.000,180,11006216,15965,0,1719559149,12982.432476850001,-4.058255010000721,53526.34675176 2024-06-28,07:19:11.000,180,11006176,15885,0,1719559150,12982.23038755,-4.326121949998196,53526.22797072 2024-06-28,07:19:12.000,180,11006193,15445,0,1719559151,12982.04177086999,-4.65038192999782,53526.1511124 2024-06-28,07:19:13.000,180,11006192,15565,0,1719559152,12981.779054779989,-4.953494519999367,53526.074254080006 2024-06-28,07:19:14.000,180,11006172,15925,0,1719559153,12981.475920830002,-5.263656240000273,53525.906563200006 2024-06-28,07:19:15.000,180,11006181,15645,0,1719559154,12981.179523189996,-5.587916219999897,53525.787782160005 2024-06-28,07:19:16.000,180,11006167,16005,0,1719559155,12980.90333447999,-5.933323589997599,53525.64105264001 2024-06-28,07:19:17.000,180,11006170,16005,0,1719559156,12980.620409459989,-6.299878350000654,53525.522271600006 2024-06-28,07:19:18.000,180,11006159,15245,0,1719559157,12980.249912409992,-6.6452857199983555,53525.31964512 2024-06-28,07:19:19.000,180,11006197,15485,0,1719559158,12979.966987389991,-6.948398309999902,53525.25676104001 2024-06-28,07:19:20.000,180,11006204,15165,0,1719559159,12979.63017189,-7.293805679997604,53525.11003152001 2024-06-28,07:19:21.000,180,11006218,15485,0,1719559160,12979.273147459993,-7.561672620002355,53524.95631488 2024-06-28,07:19:22.000,180,11006183,15845,0,1719559161,12979.017167680002,-7.801343039995118,53524.830546720004 2024-06-28,07:19:23.000,180,11006226,15565,0,1719559162,12978.720770039996,-8.00576780999836,53524.72573992001 2024-06-28,07:19:24.000,180,11006191,16485,0,1719559163,12978.54562597999,-8.076259109999228,53524.4742036 2024-06-28,07:19:25.000,180,11006206,15725,0,1719559164,12978.269437269999,-8.28773301000183,53524.36939680001 2024-06-28,07:19:26.000,180,11006193,15885,0,1719559165,12977.932621769993,-8.492157779997797,53524.22266728001 2024-06-28,07:19:27.000,180,11006185,15645,0,1719559166,12977.528443169991,-8.675435159995686,53524.06895064 2024-06-28,07:19:28.000,180,11006217,15565,0,1719559167,12977.17141874,-8.788221239999984,53523.8802984 2024-06-28,07:19:29.000,180,11006195,15645,0,1719559168,12976.773976449993,-8.87985992999893,53523.68465904 2024-06-28,07:19:30.000,180,11006196,16045,0,1719559169,12976.356325230001,-9.063137309996819,53523.57985224001 2024-06-28,07:19:31.000,180,11006190,15685,0,1719559170,12975.92520138999,-9.27461120999942,53523.370238640004 2024-06-28,07:19:32.000,180,11006178,16005,0,1719559171,12975.521022790002,-9.556576409995614,53523.25844472 2024-06-28,07:19:33.000,180,11006210,15725,0,1719559172,12975.103371569996,-9.803295960002288,53523.06280536 2024-06-28,07:19:34.000,180,11006166,15845,0,1719559173,12974.658775109994,-9.923131169998669,53522.88114024001 2024-06-28,07:19:35.000,180,11006152,16165,0,1719559174,12974.301750680002,-10.028868119996332,53522.671526640006 2024-06-28,07:19:36.000,180,11006188,15485,0,1719559175,12973.843681599996,-10.064113770000404,53522.482874400004 2024-06-28,07:19:37.000,180,11006179,15405,0,1719559176,12973.459711929994,-10.176899849997426,53522.29422216 2024-06-28,07:19:38.000,180,11006139,15325,0,1719559177,12973.042060710002,-10.240342019998934,53522.147492640004 2024-06-28,07:19:39.000,180,11006223,15285,0,1719559178,12972.57725532,-10.282636799995089,53521.979801760004 2024-06-28,07:19:40.000,180,11006178,15125,0,1719559179,12972.179813029994,-10.388373750000028,53521.777175279996 2024-06-28,07:19:41.000,180,11006209,15325,0,1719559180,12971.802579670002,-10.5575528699992,53521.65140712 2024-06-28,07:19:42.000,180,11006237,15805,0,1719559181,12971.445555239996,-10.754928509995807,53521.48371624 2024-06-28,07:19:43.000,180,11006248,15725,0,1719559182,12971.05484926,-10.95230414999969,53521.28807688 2024-06-28,07:19:44.000,180,11006241,15965,0,1719559183,12970.670879589998,-11.107385010000144,53521.106411759996 2024-06-28,07:19:45.000,180,11006194,15805,0,1719559184,12970.293646229991,-11.304760649996751,53520.95968224 2024-06-28,07:19:46.000,180,11006230,15165,0,1719559185,12969.90967655999,-11.495087160001276,53520.771029999996 2024-06-28,07:19:47.000,180,11006179,15205,0,1719559186,12969.458343789993,-11.643118889995094,53520.61731336 2024-06-28,07:19:48.000,180,11006229,16045,0,1719559187,12969.067637809996,-11.748855840000033,53520.53346792001 2024-06-28,07:19:49.000,180,11006204,15165,0,1719559188,12968.643250279994,-11.903936700000486,53520.39372552001 2024-06-28,07:19:50.000,180,11006183,15165,0,1719559189,12968.225599060002,-12.016722779997508,53520.19109904 2024-06-28,07:19:51.000,180,11006159,15685,0,1719559190,12967.76079367,-12.256393199997547,53520.07930512001 2024-06-28,07:19:52.000,180,11006210,15845,0,1719559191,12967.32966982999,-12.510161879996303,53519.89764 2024-06-28,07:19:53.000,180,11006146,15445,0,1719559192,12966.925491230002,-12.81327446999785,53519.79283320001 2024-06-28,07:19:54.000,180,11006184,15765,0,1719559193,12966.575203109991,-13.158681839995552,53519.56225824 2024-06-28,07:19:55.000,180,11006188,15565,0,1719559194,12966.21817868,-13.546383989996684,53519.464438560004 2024-06-28,07:19:56.000,180,11006196,15485,0,1719559195,12965.820736389993,-13.91293874999974,53519.366618880005 2024-06-28,07:19:57.000,180,11006156,15725,0,1719559196,12965.34245838,-14.2653952499968,53519.20591512 2024-06-28,07:19:58.000,180,11006221,15325,0,1719559197,12964.99217025999,-14.568507839998347,53519.080146960005 2024-06-28,07:19:59.000,180,11006220,15085,0,1719559198,12964.695772619998,-14.850473040001816,53518.96835304 2024-06-28,07:20:00.000,180,11006175,15365,0,1719559199,12964.453265459997,-15.12538910999865,53518.863546240005 2024-06-28,07:20:01.000,180,11006202,15485,0,1719559200,12964.18381306,-15.35801039999933,53518.7098296 2024-06-28,07:20:02.000,180,11006212,16325,0,1719559201,12963.91436065999,-15.58358256000065,53518.63995840001 2024-06-28,07:20:03.000,180,11006194,16125,0,1719559202,12963.678589809999,-15.81620385000133,53518.52117736001 2024-06-28,07:20:04.000,180,11006179,15325,0,1719559203,12963.409137410003,-16.077021659999446,53518.38842208 2024-06-28,07:20:05.000,180,11006205,15685,0,1719559204,12963.011695119996,-16.40128163999907,53518.24867968 2024-06-28,07:20:06.000,180,11006208,15605,0,1719559205,12962.546889729994,-16.711443359999976,53518.192782720005 2024-06-28,07:20:07.000,180,11006204,15445,0,1719559206,12962.122502199993,-17.099145510001108,53518.10195016 2024-06-28,07:20:08.000,180,11006189,15325,0,1719559207,12961.650960499996,-17.3811107099973,53517.93425928 2024-06-28,07:20:09.000,180,11006189,16125,0,1719559208,12961.192891419989,-17.6278302599967,53517.80150400001 2024-06-28,07:20:10.000,180,11006164,15325,0,1719559209,12960.647250310001,-17.89569720000145,53517.66874872 2024-06-28,07:20:11.000,180,11006172,15485,0,1719559210,12960.18244492,-18.227006310000434,53517.54298056001 2024-06-28,07:20:12.000,180,11006195,15845,0,1719559211,12959.683957979993,-18.607659330002207,53517.51503208001 2024-06-28,07:20:13.000,180,11006140,16205,0,1719559212,12959.23936151999,-18.974214089997986,53517.36830256 2024-06-28,07:20:14.000,180,11006199,15925,0,1719559213,12958.83518291999,-19.270277550000174,53517.27747000001 2024-06-28,07:20:15.000,180,11006229,16085,0,1719559214,12958.397322769997,-19.615684919997875,53517.19362456 2024-06-28,07:20:16.000,180,11006223,15925,0,1719559215,12957.96619893,-19.99633793999965,53517.116766240004 2024-06-28,07:20:17.000,180,11006255,15165,0,1719559216,12957.63611973999,-20.369941830002062,53517.00497232 2024-06-28,07:20:18.000,180,11006211,15165,0,1719559217,12957.144369109992,-20.673054419996333,53516.949075360004 2024-06-28,07:20:19.000,180,11006217,15165,0,1719559218,12956.63914585999,-20.912724839996372,53516.82330720001 2024-06-28,07:20:20.000,180,11006237,14965,0,1719559219,12956.167604159993,-21.124198739998974,53516.72548752001 2024-06-28,07:20:21.000,180,11006174,15325,0,1719559220,12955.642171979991,-21.32157437999558,53516.6486292 2024-06-28,07:20:22.000,180,11006263,15525,0,1719559221,12955.096530869989,-21.631736099996488,53516.57177088 2024-06-28,07:20:23.000,180,11006257,15565,0,1719559222,12954.496999279996,-22.0053399899989,53516.43901560001 2024-06-28,07:20:24.000,180,11006183,15765,0,1719559223,12953.924412929999,-22.329599969998526,53516.39010576001 2024-06-28,07:20:25.000,180,11006204,15965,0,1719559224,12953.506761709992,-22.583368649997283,53516.31324744 2024-06-28,07:20:26.000,180,11006168,15805,0,1719559225,12953.08237417999,-22.83008819999668,53516.24337624001 2024-06-28,07:20:27.000,180,11006211,16005,0,1719559226,12952.725349749999,-23.00631644999521,53516.23638912 2024-06-28,07:20:28.000,180,11006179,15125,0,1719559227,12952.287489599992,-23.189593830000376,53516.13856944 2024-06-28,07:20:29.000,180,11006222,15285,0,1719559228,12951.84962945,-23.492706420001923,53516.061711120004 2024-06-28,07:20:30.000,180,11006195,15445,0,1719559229,12951.485868709999,-23.781720749997476,53516.110620960004 2024-06-28,07:20:31.000,180,11006249,15805,0,1719559230,12951.088426419992,-24.134177250001812,53516.10363384001 2024-06-28,07:20:32.000,180,11006237,15485,0,1719559231,12950.72466567999,-24.493682879998232,53516.082672480006 2024-06-28,07:20:33.000,180,11006240,15845,0,1719559232,12950.367641249999,-24.817942859997856,53516.06869824 2024-06-28,07:20:34.000,180,11006205,15685,0,1719559233,12949.990407889993,-25.043515019999177,53516.131582320006 2024-06-28,07:20:35.000,180,11006171,15765,0,1719559234,12949.498657259996,-25.262038050001138,53516.082672480006 2024-06-28,07:20:36.000,180,11006166,15965,0,1719559235,12949.020379249989,-25.466462819997105,53516.14555656 2024-06-28,07:20:37.000,180,11006178,15645,0,1719559236,12948.535364930001,-25.65678933000163,53516.17350504001 2024-06-28,07:20:38.000,180,11006147,15165,0,1719559237,12948.19181312,-25.8259684500008,53516.180492160005 2024-06-28,07:20:39.000,180,11006178,15605,0,1719559238,12947.753952969993,-26.05154061000212,53516.278311840004 2024-06-28,07:20:40.000,180,11006147,15325,0,1719559239,12947.430610089992,-26.326456679998955,53516.34119592001 2024-06-28,07:20:41.000,180,11006176,15605,0,1719559240,12947.07358566,-26.70006057000137,53516.397092880004 2024-06-28,07:20:42.000,180,11006192,15085,0,1719559241,12946.655934439994,-27.080713589995867,53516.52286104 2024-06-28,07:20:43.000,180,11006151,15285,0,1719559242,12946.231546909992,-27.376777049998054,53516.62766784001 2024-06-28,07:20:44.000,180,11006193,15365,0,1719559243,12945.77347783,-27.567103559995303,53516.7883716 2024-06-28,07:20:45.000,180,11006180,15645,0,1719559244,12945.349090299998,-27.588250950000656,53516.91413976001 2024-06-28,07:20:46.000,180,11006183,15005,0,1719559245,12944.998802180002,-27.73628268000175,53516.96304960001 2024-06-28,07:20:47.000,180,11006208,15525,0,1719559246,12944.66872298999,-27.898412670001562,53517.137727600006 2024-06-28,07:20:48.000,180,11006169,15525,0,1719559247,12944.338643799994,-28.03939526999602,53517.235547280005 2024-06-28,07:20:49.000,180,11006212,15525,0,1719559248,12943.887311029997,-28.123984829995607,53517.33336696 2024-06-28,07:20:50.000,180,11006174,15845,0,1719559249,12943.523550289996,-28.166279609999037,53517.44516088001 2024-06-28,07:20:51.000,180,11006163,15765,0,1719559250,12943.092426449999,-28.208574389995192,53517.63381312001 2024-06-28,07:20:52.000,180,11006279,15485,0,1719559251,12942.654566299992,-28.28611481999542,53517.75259416001 2024-06-28,07:20:53.000,180,11006191,15525,0,1719559252,12942.27059662999,-28.455293940001866,53517.85041384001 2024-06-28,07:20:54.000,180,11006198,15485,0,1719559253,12941.96746267999,-28.61037480000232,53517.99714336001 2024-06-28,07:20:55.000,180,11006157,15645,0,1719559254,12941.684537659989,-28.694964360001904,53518.16483424001 2024-06-28,07:20:56.000,180,11006207,15645,0,1719559255,12941.340985850002,-28.871192610000435,53518.23470544001 2024-06-28,07:20:57.000,180,11006161,15485,0,1719559256,12940.97722511,-28.94873304000066,53518.458293280004 2024-06-28,07:20:58.000,180,11006232,16005,0,1719559257,12940.485474479989,-28.89938912999787,53518.5351516 2024-06-28,07:20:59.000,180,11006181,15965,0,1719559258,12940.034141709992,-28.800701309999567,53518.695855360005 2024-06-28,07:21:00.000,180,11006203,15205,0,1719559259,12939.54912738999,-28.73725913999806,53518.7797008 2024-06-28,07:21:01.000,180,11006167,15645,0,1719559260,12939.077585689993,-28.68086609999591,53518.87752048 2024-06-28,07:21:02.000,180,11006183,15725,0,1719559261,12938.666670779996,-28.68086609999591,53518.97534016001 2024-06-28,07:21:03.000,180,11006210,15565,0,1719559262,12938.282701109994,-28.575129149998247,53519.19194088001 2024-06-28,07:21:04.000,180,11006212,16005,0,1719559263,12937.939149299993,-28.55398176000017,53519.28277344 2024-06-28,07:21:05.000,180,11006161,15285,0,1719559264,12937.629279039997,-28.44824480999523,53519.464438560004 2024-06-28,07:21:06.000,180,11006214,15765,0,1719559265,12937.29919985,-28.166279609999037,53519.583219600005 2024-06-28,07:21:07.000,180,11006223,15125,0,1719559266,12936.948911729989,-27.799724849995982,53519.7578976 2024-06-28,07:21:08.000,180,11006174,15165,0,1719559267,12936.598623609993,-27.390875309996773,53519.92558848 2024-06-28,07:21:09.000,180,11006213,15085,0,1719559268,12936.18097239,-27.031369680000353,53520.11424072 2024-06-28,07:21:10.000,180,11006227,15165,0,1719559269,12935.763321169994,-26.622520140001143,53520.24699600001 2024-06-28,07:21:11.000,180,11006177,15205,0,1719559270,12935.318724709992,-26.24891624999873,53520.44263536001 2024-06-28,07:21:12.000,180,11006201,15285,0,1719559271,12934.88086456,-25.804821059995447,53520.64526184 2024-06-28,07:21:13.000,180,11006172,15965,0,1719559272,12934.537312749999,-25.38187325999752,53520.79897848001 2024-06-28,07:21:14.000,180,11006205,15965,0,1719559273,12934.187024630002,-25.001220239995746,53521.02955344 2024-06-28,07:21:15.000,180,11006188,15685,0,1719559274,12933.78284603,-24.578272439997818,53521.23217992001 2024-06-28,07:21:16.000,180,11006193,15805,0,1719559275,12933.45276683999,-24.14122638000117,53521.45576776 2024-06-28,07:21:17.000,180,11006199,15965,0,1719559276,12933.075533479998,-23.725327709995327,53521.6793556 2024-06-28,07:21:18.000,180,11006199,15525,0,1719559277,12932.698300119991,-23.35172382000019,53521.833072240006 2024-06-28,07:21:19.000,180,11006193,15405,0,1719559278,12932.32106676,-23.013365580001846,53522.1335184 2024-06-28,07:21:20.000,180,11006183,16165,0,1719559279,12932.071823289989,-22.731400379998377,53522.35710624001 2024-06-28,07:21:21.000,180,11006161,15325,0,1719559280,12931.795634579998,-22.526975609995134,53522.63659104 2024-06-28,07:21:22.000,180,11006224,15725,0,1719559281,12931.532918489997,-22.23796127999958,53522.86017888001 2024-06-28,07:21:23.000,180,11006190,15845,0,1719559282,12931.229784539995,-21.89255391000188,53523.153637920004 2024-06-28,07:21:24.000,180,11006200,15285,0,1719559283,12930.899705349999,-21.497802630001388,53523.440109840005 2024-06-28,07:21:25.000,180,11006215,15725,0,1719559284,12930.623516639993,-21.229935689996637,53523.66369768 2024-06-28,07:21:26.000,180,11006151,15365,0,1719559285,12930.381009479992,-20.91977396999573,53523.92222112 2024-06-28,07:21:27.000,180,11006204,15845,0,1719559286,12930.18565649,-20.75764397999592,53524.17375744001 2024-06-28,07:21:28.000,180,11006199,15885,0,1719559287,12929.970094569995,-20.553219209999952,53524.39035816001 2024-06-28,07:21:29.000,180,11006169,15645,0,1719559288,12929.79495050999,-20.33469617999799,53524.62792024 2024-06-28,07:21:30.000,180,11006158,15605,0,1719559289,12929.633279069989,-20.11617314999603,53524.851508080006 2024-06-28,07:21:31.000,180,11006179,15205,0,1719559290,12929.417717149998,-19.92584663999878,53525.17990272001 2024-06-28,07:21:32.000,180,11006200,14845,0,1719559291,12929.175209989997,-19.679127089999383,53525.42445192001 2024-06-28,07:21:33.000,180,11006145,14965,0,1719559292,12929.033747479996,-19.460604059997422,53525.70393672 2024-06-28,07:21:34.000,180,11006205,15405,0,1719559293,12928.81818555999,-19.270277550000174,53525.96246016 2024-06-28,07:21:35.000,180,11006163,15085,0,1719559294,12928.59588732999,-19.044705389998853,53526.172073760004 2024-06-28,07:21:36.000,180,11006155,15085,0,1719559295,12928.387061719994,-18.755691059996025,53526.44457144 2024-06-28,07:21:37.000,180,11006140,15285,0,1719559296,12928.252335519988,-18.47372585999983,53526.7799532 2024-06-28,07:21:38.000,180,11006138,15685,0,1719559297,12928.144554559993,-18.20585891999508,53526.97559256 2024-06-28,07:21:39.000,180,11006141,15325,0,1719559298,12928.050246220002,-18.02258153999719,53527.248090240006 2024-06-28,07:21:40.000,180,11006168,15045,0,1719559299,12928.030037290002,-17.782911119997152,53527.4437296 2024-06-28,07:21:41.000,180,11006164,15725,0,1719559300,12927.982883119992,-17.529142439998395,53527.6882788 2024-06-28,07:21:42.000,180,11006161,15685,0,1719559301,12927.861629539992,-17.303570279997075,53527.98173784 2024-06-28,07:21:43.000,180,11006178,15645,0,1719559302,12927.814475369996,-17.063899859997036,53528.15641584001 2024-06-28,07:21:44.000,180,11006190,15725,0,1719559303,12927.760584889991,-16.915868129995943,53528.44288776001 2024-06-28,07:21:45.000,180,11006145,15005,0,1719559304,12927.780793819991,-16.669148579996545,53528.70141120001 2024-06-28,07:21:46.000,180,11006183,15485,0,1719559305,12927.720167029991,-16.485871199998655,53528.94596040001 2024-06-28,07:21:47.000,180,11006134,15565,0,1719559306,12927.74711227,-16.239151649999258,53529.17653536 2024-06-28,07:21:48.000,180,11006206,15445,0,1719559307,12927.7673212,-16.027677749996656,53529.45602016 2024-06-28,07:21:49.000,180,11006137,15285,0,1719559308,12927.821211679991,-15.823252980000689,53529.72153072 2024-06-28,07:21:50.000,180,11006200,15325,0,1719559309,12927.962674189992,-15.604729949998728,53529.910182960004 2024-06-28,07:21:51.000,180,11006178,15885,0,1719559310,12928.043509909992,-15.343912140000612,53530.21062912001 2024-06-28,07:21:52.000,180,11006179,15405,0,1719559311,12928.083927769992,-14.991455639996275,53530.42722984001 2024-06-28,07:21:53.000,180,11006146,15165,0,1719559312,12928.110873010002,-14.596704359995783,53530.699727520005 2024-06-28,07:21:54.000,180,11006160,15605,0,1719559313,12928.137818249998,-14.2653952499968,53530.986199440005 2024-06-28,07:21:55.000,180,11006166,15645,0,1719559314,12928.050246220002,-13.849496579998231,53531.23773576 2024-06-28,07:21:56.000,180,11006130,15125,0,1719559315,12928.056982529997,-13.539334859997325,53531.44734936 2024-06-28,07:21:57.000,180,11006120,15805,0,1719559316,12928.191708730003,-13.391303129996231,53531.67792432001 2024-06-28,07:21:58.000,180,11006138,15485,0,1719559317,12928.312962309989,-13.186878360000264,53531.90151216 2024-06-28,07:21:59.000,180,11006172,15085,0,1719559318,12928.326434929993,-12.86261838000064,53532.1251 2024-06-28,07:22:00.000,180,11006211,15125,0,1719559319,12928.259071829998,-12.496063619997585,53532.29977800001 2024-06-28,07:22:01.000,180,11006133,15365,0,1719559320,12928.131081940002,-12.05196843000158,53532.544327200005 2024-06-28,07:22:02.000,180,11006151,15085,0,1719559321,12928.097400389997,-11.614922369997657,53532.68406960001 2024-06-28,07:22:03.000,180,11006166,14925,0,1719559322,12928.144554559993,-11.234269349995884,53532.87272184001 2024-06-28,07:22:04.000,180,11006168,15445,0,1719559323,12928.110873010002,-10.825419809996674,53533.047399840005 2024-06-28,07:22:05.000,180,11006200,15285,0,1719559324,12928.104136699993,-10.346078969996597,53533.347846 2024-06-28,07:22:06.000,180,11006156,15725,0,1719559325,12928.056982529997,-10.078212029999122,53533.501562640005 2024-06-28,07:22:07.000,180,11006176,15565,0,1719559326,12927.996355739997,-9.944278559996746,53533.72515048 2024-06-28,07:22:08.000,180,11006178,15485,0,1719559327,12927.915520019997,-9.87378725999588,53533.78104744001 2024-06-28,07:22:09.000,180,11006175,15565,0,1719559328,12927.881838469992,-9.725755530002061,53533.96271256 2024-06-28,07:22:10.000,180,11006163,15525,0,1719559329,12927.841420609991,-9.500183370000741,53534.13040344 2024-06-28,07:22:11.000,180,11006170,15405,0,1719559330,12927.787530130001,-9.211169039997912,53534.2561716 2024-06-28,07:22:12.000,180,11006172,15645,0,1719559331,12927.740375959991,-8.837565149995498,53534.395914 2024-06-28,07:22:13.000,180,11006171,15845,0,1719559332,12927.62585869,-8.478059519999078,53534.47975944001 2024-06-28,07:22:14.000,180,11006165,15845,0,1719559333,12927.48439618,-8.19609431999561,53534.64745032001 2024-06-28,07:22:15.000,180,11006160,15285,0,1719559334,12927.241889019999,-7.942325639996852,53534.74527000001 2024-06-28,07:22:16.000,180,11006194,15205,0,1719559335,12927.019590789998,-7.773146519997681,53534.81514120001 2024-06-28,07:22:17.000,180,11006184,15845,0,1719559336,12926.992645550003,-7.547574359996361,53534.98283208001 2024-06-28,07:22:18.000,180,11006164,15445,0,1719559337,12926.817501489997,-7.343149590000394,53535.0247548 2024-06-28,07:22:19.000,180,11006206,15325,0,1719559338,12926.521103849991,-7.173970470001223,53535.129561600006 2024-06-28,07:22:20.000,180,11006156,15525,0,1719559339,12926.27859668999,-7.004791350002051,53535.22039416001 2024-06-28,07:22:21.000,180,11006199,15805,0,1719559340,12926.110188939994,-6.870857879999676,53535.3042396 2024-06-28,07:22:22.000,180,11006141,15525,0,1719559341,12925.935044879989,-6.8003665799988084,53535.346162320006 2024-06-28,07:22:23.000,180,11006145,15685,0,1719559342,12925.719482959998,-6.715777019999223,53535.41603352001 2024-06-28,07:22:24.000,180,11006173,15365,0,1719559343,12925.476975799997,-6.588892679996206,53535.47193048 2024-06-28,07:22:25.000,180,11006122,16085,0,1719559344,12925.301831739991,-6.51135224999598,53535.48590472001 2024-06-28,07:22:26.000,180,11006168,15365,0,1719559345,12925.12668768,-6.483155729998543,53535.59071152 2024-06-28,07:22:27.000,180,11006181,15805,0,1719559346,12925.06606089,-6.476106599999184,53535.632634240006 2024-06-28,07:22:28.000,180,11006146,15165,0,1719559347,12924.951543619994,-6.37741878000088,53535.681544080006 2024-06-28,07:22:29.000,180,11006140,15005,0,1719559348,12924.783135869999,-6.236436179999146,53535.730453920005 2024-06-28,07:22:30.000,180,11006137,15165,0,1719559349,12924.554101330003,-6.0672570599999744,53535.91211904 2024-06-28,07:22:31.000,180,11006191,15525,0,1719559350,12924.304857859992,-5.898077940000803,53535.91910616001 2024-06-28,07:22:32.000,180,11006189,15245,0,1719559351,12924.075823319996,-5.623161869996693,53535.95404176 2024-06-28,07:22:33.000,180,11006164,15285,0,1719559352,12923.77942567999,-5.411687970001367,53536.0728228 2024-06-28,07:22:34.000,180,11006184,15525,0,1719559353,12923.415664939988,-5.270705369999632,53536.09378416 2024-06-28,07:22:35.000,180,11006141,14885,0,1719559354,12923.166421469992,-5.136771899997257,53536.17762960001 2024-06-28,07:22:36.000,180,11006173,15685,0,1719559355,12922.896969069996,-4.981691039996804,53536.20557808001 2024-06-28,07:22:37.000,180,11006165,15285,0,1719559356,12922.573626189995,-4.868904959999782,53536.2475008 2024-06-28,07:22:38.000,180,11006207,15285,0,1719559357,12922.243546999998,-4.685627580001892,53536.303397760006 2024-06-28,07:22:39.000,180,11006191,15245,0,1719559358,12921.926940429992,-4.509399329996086,53536.303397760006 2024-06-28,07:22:40.000,180,11006210,15325,0,1719559359,12921.569916,-4.368416730001627,53536.3872432 2024-06-28,07:22:41.000,180,11006188,15365,0,1719559360,12921.21962787999,-4.276778039995406,53536.42217880001 2024-06-28,07:22:42.000,180,11006207,15645,0,1719559361,12921.004065959998,-4.241532389998611,53536.48506288 2024-06-28,07:22:43.000,180,11006147,15525,0,1719559362,12920.768295109992,-4.2344832599992515,53536.519998480006 2024-06-28,07:22:44.000,180,11006203,15525,0,1719559363,12920.559469499996,-4.206286740001815,53536.58986968001 2024-06-28,07:22:45.000,180,11006118,15565,0,1719559364,12920.36411650999,-4.163991959998384,53536.69467648 2024-06-28,07:22:46.000,180,11006205,15805,0,1719559365,12920.20918138,-4.100549789996876,53536.7715348 2024-06-28,07:22:47.000,180,11006138,15405,0,1719559366,12920.04750994,-4.086451529998158,53536.77852192001 2024-06-28,07:22:48.000,180,11006155,15605,0,1719559367,12919.912783739994,-4.0794023999987985,53536.89730296001 2024-06-28,07:22:49.000,180,11006230,15925,0,1719559368,12919.757848609988,-4.086451529998158,53536.9112772 2024-06-28,07:22:50.000,180,11006172,16005,0,1719559369,12919.535550380002,-4.107598919996235,53537.00909688 2024-06-28,07:22:51.000,180,11006205,15365,0,1719559370,12919.380615249996,-4.100549789996876,53537.04403248001 2024-06-28,07:22:52.000,180,11006169,15805,0,1719559371,12919.19199857,-4.037107619995368,53537.0859552 2024-06-28,07:22:53.000,180,11006216,15605,0,1719559372,12918.996645579995,-4.0794023999987985,53537.1558264 2024-06-28,07:22:54.000,180,11006203,15765,0,1719559373,12918.814765209994,-4.051205880001362,53537.190762000006 2024-06-28,07:22:55.000,180,11006145,14765,0,1719559374,12918.572258049993,-3.9666163200017763,53537.288581680004 2024-06-28,07:22:56.000,180,11006207,15485,0,1719559375,12918.498158640003,-3.8679284999961965,53537.358452880006 2024-06-28,07:22:57.000,180,11006183,15325,0,1719559376,12918.336487200002,-3.7692406799978926,53537.42832408001 2024-06-28,07:22:58.000,180,11006165,15725,0,1719559377,12918.215233620002,-3.6705528599995887,53537.49120816 2024-06-28,07:22:59.000,180,11006176,16005,0,1719559378,12918.046825869991,-3.5507176499959314,53537.58204072 2024-06-28,07:23:00.000,180,11006238,15605,0,1719559379,12917.92557228999,-3.3462928799999645,53537.61697632001 2024-06-28,07:23:01.000,180,11006258,15205,0,1719559380,12917.84473656999,-3.120720719998644,53537.68684752001 2024-06-28,07:23:02.000,180,11006210,14965,0,1719559381,12917.85147288,-2.8669520399998873,53537.742744480005 2024-06-28,07:23:03.000,180,11006190,15005,0,1719559382,12917.878418119995,-2.542692060000263,53537.861525520006 2024-06-28,07:23:04.000,180,11006156,15685,0,1719559383,12917.86494549999,-2.2395794699987164,53537.90344824001 2024-06-28,07:23:05.000,180,11006169,15445,0,1719559384,12917.89189074,-1.9717125300012412,53537.96633232 2024-06-28,07:23:06.000,180,11006206,15245,0,1719559385,12917.97272646,-1.696796459997131,53538.07113912001 2024-06-28,07:23:07.000,180,11006162,15445,0,1719559386,12918.120925279996,-1.435978649999015,53538.10607472 2024-06-28,07:23:08.000,180,11006206,15405,0,1719559387,12918.242178859997,-1.175160840000899,53538.196907280006 2024-06-28,07:23:09.000,180,11006162,15165,0,1719559388,12918.323014579997,-0.9143430299955071,53538.30171408 2024-06-28,07:23:10.000,180,11006189,15405,0,1719559389,12918.316278270002,-0.6817217400021036,53538.40652088001 2024-06-28,07:23:11.000,180,11006153,15325,0,1719559390,12918.316278270002,-0.5689356599978055,53538.47639208001 2024-06-28,07:23:12.000,180,11006124,15485,0,1719559391,12918.356696130002,-0.35746175999520347,53538.50434056001 2024-06-28,07:23:13.000,180,11006183,15245,0,1719559392,12918.504894949998,-0.25877393999689957,53538.581198880005 2024-06-28,07:23:14.000,180,11006183,15485,0,1719559393,12918.653093769994,-0.11779133999516489,53538.60216024001 2024-06-28,07:23:15.000,180,11006209,15885,0,1719559394,12918.767611039999,0.051387780004006345,53538.679018560004 2024-06-28,07:23:16.000,180,11006201,15845,0,1719559395,12918.82823783,0.25581254999997327,53538.75587688 2024-06-28,07:23:17.000,180,11006171,15965,0,1719559396,12918.90907355,0.37564776000363054,53538.76985112001 2024-06-28,07:23:18.000,180,11006182,15485,0,1719559397,12919.08421760999,0.4884338400006527,53538.846709440004 2024-06-28,07:23:19.000,180,11006154,15765,0,1719559398,12919.245889049991,0.5518760100021609,53538.92356776 2024-06-28,07:23:20.000,180,11006179,15885,0,1719559399,12919.447978349992,0.60826905000431,53538.986451840006 2024-06-28,07:23:21.000,180,11006207,15845,0,1719559400,12919.582704549997,0.6717112199985422,53539.07728440001 2024-06-28,07:23:22.000,180,11006134,15365,0,1719559401,12919.838684329989,0.8056446900009178,53539.19606544001 2024-06-28,07:23:23.000,180,11006139,15845,0,1719559402,12920.094664109994,0.9113816399985808,53539.23798816 2024-06-28,07:23:24.000,180,11006221,15645,0,1719559403,12920.316962339995,1.0876098900043871,53539.300872240005 2024-06-28,07:23:25.000,180,11006192,15485,0,1719559404,12920.512315330001,1.341378570003144,53539.349782080004 2024-06-28,07:23:26.000,180,11006182,15645,0,1719559405,12920.707668319992,1.5387542099997518,53539.419653280005 2024-06-28,07:23:27.000,180,11006193,15885,0,1719559406,12920.842394519997,1.6797368100014864,53539.4965116 2024-06-28,07:23:28.000,180,11006203,15805,0,1719559407,12921.017538579988,1.8418668000012985,53539.58035704001 2024-06-28,07:23:29.000,180,11006147,15805,0,1719559408,12921.28025466999,1.968751140004315,53539.71311232 2024-06-28,07:23:30.000,180,11006209,16045,0,1719559409,12921.475607659995,2.137930260003486,53539.810932 2024-06-28,07:23:31.000,180,11006152,15445,0,1719559410,12921.677696959996,2.2507163400005084,53539.83888048 2024-06-28,07:23:32.000,180,11006199,15765,0,1719559411,12921.980830909997,2.4551411100037512,53539.96464864001 2024-06-28,07:23:33.000,180,11006163,15285,0,1719559412,12922.223338069998,2.610221970004204,53540.08342968001 2024-06-28,07:23:34.000,180,11006177,15405,0,1719559413,12922.533208329995,2.8428432600048836,53540.09740392 2024-06-28,07:23:35.000,180,11006180,15565,0,1719559414,12922.856551209996,3.0049732500046957,53540.17426224 2024-06-28,07:23:36.000,180,11006169,15165,0,1719559415,12923.186630399992,3.1882506300025852,53540.2650948 2024-06-28,07:23:37.000,180,11006219,15205,0,1719559416,12923.570600069994,3.2939875800002483,53540.30003040001 2024-06-28,07:23:38.000,180,11006170,15685,0,1719559417,12923.96804236,3.533658000000287,53540.41182432 2024-06-28,07:23:39.000,180,11006222,15805,0,1719559418,12924.291385240002,3.745131900002889,53540.55855384 2024-06-28,07:23:40.000,180,11006190,15525,0,1719559419,12924.702300149998,3.9848023200029274,53540.67034776 2024-06-28,07:23:41.000,180,11006198,15205,0,1719559420,12925.02564303,4.182177959999535,53540.76816744 2024-06-28,07:23:42.000,180,11006195,15725,0,1719559421,12925.402876389991,4.358406209998066,53540.85201288001 2024-06-28,07:23:43.000,180,11006155,15565,0,1719559422,12925.726219269993,4.612174890004098,53541.047652240006 2024-06-28,07:23:44.000,180,11006215,15725,0,1719559423,12926.05629845999,4.865943570002855,53541.11752344001 2024-06-28,07:23:45.000,180,11006172,15405,0,1719559424,12926.40658658,5.098564860003535,53541.27124008 2024-06-28,07:23:46.000,180,11006145,15685,0,1719559425,12926.696247909997,5.302989629999502,53541.43893096 2024-06-28,07:23:47.000,180,11006179,15445,0,1719559426,12927.019590789998,5.479217879998032,53541.59264760001 2024-06-28,07:23:48.000,180,11006191,15565,0,1719559427,12927.309252119994,5.676593520001916,53541.73239 2024-06-28,07:23:49.000,180,11006197,15925,0,1719559428,12927.531550349995,5.902165680003236,53541.90706800001 2024-06-28,07:23:50.000,180,11006208,15925,0,1719559429,12927.841420609991,6.092492190000485,53542.06078464 2024-06-28,07:23:51.000,180,11006170,15885,0,1719559430,12928.144554559993,6.296916960003728,53542.17257856001 2024-06-28,07:23:52.000,180,11006176,15605,0,1719559431,12928.427479579994,6.487243470000976,53542.38219216001 2024-06-28,07:23:53.000,180,11006172,15045,0,1719559432,12928.67672304999,6.670520849998866,53542.51494744 2024-06-28,07:23:54.000,180,11006214,15365,0,1719559433,12928.932702829996,6.825601709999319,53542.73853528 2024-06-28,07:23:55.000,180,11006120,15005,0,1719559434,12929.134792129997,6.99478082999849,53542.91321328001 2024-06-28,07:23:56.000,180,11006130,15125,0,1719559435,12929.357090359998,7.171009080004296,53543.157762480005 2024-06-28,07:23:57.000,180,11006167,15445,0,1719559436,12929.646751689994,7.297893420000037,53543.29750488001 2024-06-28,07:23:58.000,180,11006182,15525,0,1719559437,12929.91620408999,7.410679500004335,53543.45820864 2024-06-28,07:23:59.000,180,11006192,15405,0,1719559438,12930.178920179991,7.481170799997926,53543.66782224 2024-06-28,07:24:00.000,180,11006186,15925,0,1719559439,12930.441636269992,7.523465580001357,53543.842500239996 2024-06-28,07:24:01.000,180,11006199,15565,0,1719559440,12930.677407119998,7.586907750002865,53544.045126720004 2024-06-28,07:24:02.000,180,11006151,15525,0,1719559441,12931.027695239995,7.530514710000716,53544.27570168001 2024-06-28,07:24:03.000,180,11006178,15845,0,1719559442,12931.391455979996,7.467072539999208,53544.47134104001 2024-06-28,07:24:04.000,180,11006169,15885,0,1719559443,12931.721535169992,7.45297428000049,53544.60409632 2024-06-28,07:24:05.000,180,11006206,15925,0,1719559444,12932.031405429989,7.424777760003053,53544.8416584 2024-06-28,07:24:06.000,180,11006108,15645,0,1719559445,12932.27391258999,7.375433850000263,53545.06524624001 2024-06-28,07:24:07.000,180,11006186,15605,0,1719559446,12932.54336499,7.333139070004108,53545.218962880004 2024-06-28,07:24:08.000,180,11006133,15765,0,1719559447,12932.779135839992,7.262647770003241,53545.505434800005 2024-06-28,07:24:09.000,180,11006141,15605,0,1719559448,12933.048588240003,7.22035298999981,53545.69408704001 2024-06-28,07:24:10.000,180,11006202,15485,0,1719559449,12933.318040639999,7.135763430000225,53545.889726400004 2024-06-28,07:24:11.000,180,11006193,15685,0,1719559450,12933.49318469999,7.09346865000407,53546.05043016001 2024-06-28,07:24:12.000,180,11006159,15165,0,1719559451,12933.82326389,7.008879090004484,53546.23209528 2024-06-28,07:24:13.000,180,11006174,14885,0,1719559452,12934.065771050002,6.9242895300048986,53546.46965736 2024-06-28,07:24:14.000,180,11006222,15125,0,1719559453,12934.207233560002,6.853798230004031,53546.67228384001 2024-06-28,07:24:15.000,180,11006190,15165,0,1719559454,12934.328487139988,6.832650839998678,53546.88888456001 2024-06-28,07:24:16.000,180,11006156,15165,0,1719559455,12934.449740719989,6.797405190001882,53547.12644664001 2024-06-28,07:24:17.000,180,11006185,15565,0,1719559456,12934.597939539999,6.81855257999996,53547.30811176 2024-06-28,07:24:18.000,180,11006202,15405,0,1719559457,12934.75287466999,6.832650839998678,53547.419905680006 2024-06-28,07:24:19.000,180,11006186,15525,0,1719559458,12934.948227659996,6.797405190001882,53547.65048064 2024-06-28,07:24:20.000,180,11006157,15725,0,1719559459,12935.042536,6.783306930003164,53547.83913288 2024-06-28,07:24:21.000,180,11006179,15565,0,1719559460,12935.183998510001,6.839699969998037,53548.04874648 2024-06-28,07:24:22.000,180,11006144,15165,0,1719559461,12935.264834230002,6.9242895300048986,53548.20246312 2024-06-28,07:24:23.000,180,11006187,15965,0,1719559462,12935.466923530003,6.99478082999849,53548.5098964 2024-06-28,07:24:24.000,180,11006173,15525,0,1719559463,12935.662276519994,6.987731699999131,53548.65662592 2024-06-28,07:24:25.000,180,11006166,15485,0,1719559464,12935.864365819994,6.945436920002976,53548.859252400005 2024-06-28,07:24:26.000,180,11006155,15485,0,1719559465,12936.09340035999,6.9172403999982635,53549.13873720001 2024-06-28,07:24:27.000,180,11006141,15685,0,1719559466,12936.335907519991,6.9242895300048986,53549.29944096 2024-06-28,07:24:28.000,180,11006221,15565,0,1719559467,12936.591887299997,6.966584310001053,53549.5579644 2024-06-28,07:24:29.000,180,11006164,15485,0,1719559468,12936.854603389998,6.952486050002335,53549.84443632 2024-06-28,07:24:30.000,180,11006154,15605,0,1719559469,12937.11058316999,6.959535180001694,53549.99815296 2024-06-28,07:24:31.000,180,11006179,15325,0,1719559470,12937.33288139999,6.938387790003617,53550.22872792 2024-06-28,07:24:32.000,180,11006264,15525,0,1719559471,12937.508025459996,6.8678964900027495,53550.44532864 2024-06-28,07:24:33.000,180,11006192,15125,0,1719559472,12937.730323689997,6.846749100004672,53550.61301952 2024-06-28,07:24:34.000,180,11006199,15485,0,1719559473,12938.006512399988,6.8115034500006,53550.83660736 2024-06-28,07:24:35.000,180,11006147,15325,0,1719559474,12938.31638266,6.7621595399978105,53551.12307928 2024-06-28,07:24:36.000,180,11006189,15525,0,1719559475,12938.59257136999,6.755110409998451,53551.36064136 2024-06-28,07:24:37.000,180,11006160,15245,0,1719559476,12938.808133289996,6.839699969998037,53551.61217768001 2024-06-28,07:24:38.000,180,11006206,15005,0,1719559477,12939.043904140002,6.931338660004258,53551.85672688 2024-06-28,07:24:39.000,180,11006195,15565,0,1719559478,12939.259466059993,6.959535180001694,53552.12922456 2024-06-28,07:24:40.000,180,11006172,15485,0,1719559479,12939.461555359994,6.966584310001053,53552.32486392001 2024-06-28,07:24:41.000,180,11006187,15845,0,1719559480,12939.57607263,6.980682569999772,53552.59037448001 2024-06-28,07:24:42.000,180,11006172,15525,0,1719559481,12939.73774407,6.903142139999545,53552.80697520001 2024-06-28,07:24:43.000,180,11006132,15685,0,1719559482,12939.89941551,6.910191269998904,53553.07947288 2024-06-28,07:24:44.000,180,11006193,15725,0,1719559483,12940.081295880002,6.881994750001468,53553.28908648001 2024-06-28,07:24:45.000,180,11006219,15445,0,1719559484,12940.249703629997,6.839699969998037,53553.52664856001 2024-06-28,07:24:46.000,180,11006184,16005,0,1719559485,12940.397902449993,6.769208670004446,53553.74324928001 2024-06-28,07:24:47.000,180,11006182,15525,0,1719559486,12940.539364959994,6.733963020000374,53553.952862879996 2024-06-28,07:24:48.000,180,11006183,15805,0,1719559487,12940.781872119995,6.7128156300022965,53554.14850224001 2024-06-28,07:24:49.000,180,11006176,16005,0,1719559488,12941.024379279996,6.621176940003352,53554.42798704 2024-06-28,07:24:50.000,180,11006189,15965,0,1719559489,12941.199523340001,6.571833030000562,53554.5886908 2024-06-28,07:24:51.000,180,11006198,15205,0,1719559490,12941.435294189992,6.508390859999054,53554.78433016 2024-06-28,07:24:52.000,180,11006202,15245,0,1719559491,12941.684537659989,6.45904695000354,53555.00093088 2024-06-28,07:24:53.000,180,11006157,15365,0,1719559492,12941.852945409999,6.40970304000075,53555.18958312 2024-06-28,07:24:54.000,180,11006146,15485,0,1719559493,12942.06850732999,6.381506520003313,53555.50400352 2024-06-28,07:24:55.000,180,11006212,15325,0,1719559494,12942.263860319996,6.296916960003728,53555.70663000001 2024-06-28,07:24:56.000,180,11006239,15645,0,1719559495,12942.412059139991,6.191180009998789,53555.87432088001 2024-06-28,07:24:57.000,180,11006157,16005,0,1719559496,12942.546785339997,6.141836100003275,53556.14681856 2024-06-28,07:24:58.000,180,11006174,16085,0,1719559497,12942.593939509992,6.043148279997695,53556.335470800004 2024-06-28,07:24:59.000,180,11006162,15605,0,1719559498,12942.708456779998,5.95150958999875,53556.53809728 2024-06-28,07:25:00.000,180,11006193,15525,0,1719559499,12942.802765119988,5.888067420004518,53556.73373664001 2024-06-28,07:25:01.000,180,11006165,15885,0,1719559500,12942.863391909988,5.761183080001501,53556.94335024 2024-06-28,07:25:02.000,180,11006200,15805,0,1719559501,12942.930755009998,5.606102220001048,53557.15995096 2024-06-28,07:25:03.000,180,11006163,15965,0,1719559502,12942.897073459993,5.443972230001236,53557.3486032 2024-06-28,07:25:04.000,180,11006146,15485,0,1719559503,12942.924018699989,5.267743980002706,53557.58616528 2024-06-28,07:25:05.000,180,11006211,15805,0,1719559504,12942.930755009998,5.154957899998408,53557.795778880005 2024-06-28,07:25:06.000,180,11006165,15765,0,1719559505,12942.991381799999,5.028073560002667,53557.98443112001 2024-06-28,07:25:07.000,180,11006189,15405,0,1719559506,12943.025063349989,4.9293857400043635,53558.1870576 2024-06-28,07:25:08.000,180,11006244,16165,0,1719559507,12943.10589906999,4.802501400001347,53558.368722720006 2024-06-28,07:25:09.000,180,11006227,15605,0,1719559508,12943.14631692999,4.703813580003043,53558.55737496001 2024-06-28,07:25:10.000,180,11006177,15645,0,1719559509,12943.179998479995,4.598076629998104,53558.732052960004 2024-06-28,07:25:11.000,180,11006186,15365,0,1719559510,12943.220416339995,4.527585330004513,53558.920705200006 2024-06-28,07:25:12.000,180,11006224,15285,0,1719559511,12943.23388896,4.414799250000215,53559.13031880001 2024-06-28,07:25:13.000,180,11006194,15725,0,1719559512,12943.220416339995,4.414799250000215,53559.34691952001 2024-06-28,07:25:14.000,180,11006167,15445,0,1719559513,12943.21368003,4.428897509998933,53559.4796748 2024-06-28,07:25:15.000,180,11006189,15245,0,1719559514,12943.23388896,4.4570940300036455,53559.66133992001 2024-06-28,07:25:16.000,180,11006242,15045,0,1719559515,12943.28777943999,4.478241420001723,53559.7940952 2024-06-28,07:25:17.000,180,11006232,15685,0,1719559516,12943.35514254,4.485290550001082,53559.98274744 2024-06-28,07:25:18.000,180,11006170,15525,0,1719559517,12943.489868739991,4.541683590003231,53560.18537392001 2024-06-28,07:25:19.000,180,11006223,15525,0,1719559518,12943.624594939996,4.583978369999386,53560.32511632 2024-06-28,07:25:20.000,180,11006148,15725,0,1719559519,12943.779530070002,4.6192240200034576,53560.4928072 2024-06-28,07:25:21.000,180,11006191,15765,0,1719559520,12943.974883059993,4.661518799999612,53560.73036928 2024-06-28,07:25:22.000,180,11006187,15325,0,1719559521,12944.176972359994,4.724960970001121,53560.82818896 2024-06-28,07:25:23.000,180,11006220,15405,0,1719559522,12944.42621582999,4.767255750004551,53561.02382832001 2024-06-28,07:25:24.000,180,11006139,16005,0,1719559523,12944.6754593,4.73201010000048,53561.19151920001 2024-06-28,07:25:25.000,180,11006179,15325,0,1719559524,12944.904493839997,4.6685679299989715,53561.34523584 2024-06-28,07:25:26.000,180,11006187,15365,0,1719559525,12945.106583139997,4.654469670000253,53561.46401688 2024-06-28,07:25:27.000,180,11006198,15645,0,1719559526,12945.254781959993,4.654469670000253,53561.58978504 2024-06-28,07:25:28.000,180,11006172,15965,0,1719559527,12945.396244469994,4.724960970001121,53561.80638576 2024-06-28,07:25:29.000,180,11006187,15845,0,1719559528,12945.578124839994,4.802501400001347,53561.95311528 2024-06-28,07:25:30.000,180,11006201,15405,0,1719559529,12945.719587349995,4.915287479998369,53562.085870560004 2024-06-28,07:25:31.000,180,11006193,15125,0,1719559530,12945.840840929995,4.915287479998369,53562.24657432001 2024-06-28,07:25:32.000,180,11006181,15485,0,1719559531,12946.056402850001,4.9293857400043635,53562.36535536001 2024-06-28,07:25:33.000,180,11006192,15045,0,1719559532,12946.224810599997,5.021024430003308,53562.52605912 2024-06-28,07:25:34.000,180,11006202,14845,0,1719559533,12946.514471929993,5.070368339998822,53562.68676288 2024-06-28,07:25:35.000,180,11006195,15205,0,1719559534,12946.709824919999,5.162007029997767,53562.80554392 2024-06-28,07:25:36.000,180,11006179,15525,0,1719559535,12946.979277319995,5.338235280003573,53562.91035072 2024-06-28,07:25:37.000,180,11006197,14765,0,1719559536,12947.235257100001,5.429873970002518,53563.07105448 2024-06-28,07:25:38.000,180,11006207,15285,0,1719559537,12947.417137470002,5.521512660001463,53563.18983552 2024-06-28,07:25:39.000,180,11006187,15165,0,1719559538,12947.491236879992,5.570856570004253,53563.25271960001 2024-06-28,07:25:40.000,180,11006195,15445,0,1719559539,12947.612490459993,5.606102220001048,53563.43438472 2024-06-28,07:25:41.000,180,11006180,15525,0,1719559540,12947.801107139989,5.641347869997844,53563.46932032001 2024-06-28,07:25:42.000,180,11006201,15885,0,1719559541,12948.02340536999,5.789379599998938,53563.64399832 2024-06-28,07:25:43.000,180,11006237,15645,0,1719559542,12948.24570359999,5.95150958999875,53563.72085664 2024-06-28,07:25:44.000,180,11006194,15765,0,1719559543,12948.488210759991,6.141836100003275,53563.832650560005 2024-06-28,07:25:45.000,180,11006198,15925,0,1719559544,12948.629673269992,6.289867830004368,53563.930470240004 2024-06-28,07:25:46.000,180,11006140,15685,0,1719559545,12948.818289950003,6.444948690004821,53564.06322552001 2024-06-28,07:25:47.000,180,11006210,15445,0,1719559546,12948.912598289993,6.571833030000562,53564.15405808 2024-06-28,07:25:48.000,180,11006214,15765,0,1719559547,12949.081006039989,6.726913890001015,53564.27283912 2024-06-28,07:25:49.000,180,11006185,15685,0,1719559548,12949.235941169994,6.896093010000186,53564.3706588 2024-06-28,07:25:50.000,180,11006215,15645,0,1719559549,12949.43129416,7.037075610001921,53564.47546560001 2024-06-28,07:25:51.000,180,11006226,15965,0,1719559550,12949.54581142999,7.178058210003655,53564.58725952 2024-06-28,07:25:52.000,180,11006232,15645,0,1719559551,12949.700746559996,7.326089940004749,53564.601233760004 2024-06-28,07:25:53.000,180,11006199,15245,0,1719559552,12949.869154309992,7.572809490004147,53564.733989039996 2024-06-28,07:25:54.000,180,11006206,15485,0,1719559553,12950.003880509998,7.763136000001396,53564.85975720001 2024-06-28,07:25:55.000,180,11006250,15605,0,1719559554,12950.145343019998,7.946413379999285,53564.92962840001 2024-06-28,07:25:56.000,180,11006225,15285,0,1719559555,12950.367641249999,8.150838150002528,53565.069370799996 2024-06-28,07:25:57.000,180,11006186,15285,0,1719559556,12950.54278530999,8.3200172700017,53565.18116472 2024-06-28,07:25:58.000,180,11006240,15045,0,1719559557,12950.73140199,8.573785950000456,53565.2091132 2024-06-28,07:25:59.000,180,11006185,15005,0,1719559558,12950.886337119991,8.77116159000434,53565.32789424 2024-06-28,07:26:00.000,180,11006153,15525,0,1719559559,12951.122107969997,8.95443897000223,53565.44667528 2024-06-28,07:26:01.000,180,11006190,15285,0,1719559560,12951.344406199998,9.07427417999861,53565.51654648 2024-06-28,07:26:02.000,180,11006211,15925,0,1719559561,12951.53975918999,9.229355039999064,53565.64930176001 2024-06-28,07:26:03.000,180,11006149,15565,0,1719559562,12951.66774908,9.40558329000487,53565.71218584 2024-06-28,07:26:04.000,180,11006184,15885,0,1719559563,12951.82942052,9.652302840004268,53565.82397976 2024-06-28,07:26:05.000,180,11006185,15725,0,1719559564,12952.024773509991,9.891973260004306,53565.893850960005 2024-06-28,07:26:06.000,180,11006187,15565,0,1719559565,12952.253808050002,10.089348900000914,53565.94974792 2024-06-28,07:26:07.000,180,11006209,15605,0,1719559566,12952.489578899993,10.336068450000312,53566.08250320001 2024-06-28,07:26:08.000,180,11006214,15685,0,1719559567,12952.711877129994,10.610984520004422,53566.180322880005 2024-06-28,07:26:09.000,180,11006163,15485,0,1719559568,12952.94091166999,10.885900590001256,53566.25019408001 2024-06-28,07:26:10.000,180,11006211,15245,0,1719559569,12953.14973728,11.21016057000088,53566.36897512001 2024-06-28,07:26:11.000,180,11006230,15365,0,1719559570,12953.398980749997,11.520322290001786,53566.50871752001 2024-06-28,07:26:12.000,180,11006185,15325,0,1719559571,12953.628015289993,11.85163140000077,53566.52967888 2024-06-28,07:26:13.000,180,11006218,15165,0,1719559572,12953.863786139998,12.161793120001676,53566.66243416 2024-06-28,07:26:14.000,180,11006231,15725,0,1719559573,12954.113029609995,12.464905710003222,53566.711344 2024-06-28,07:26:15.000,180,11006219,15325,0,1719559574,12954.375745699996,12.817362210000283,53566.77422808001 2024-06-28,07:26:16.000,180,11006187,15645,0,1719559575,12954.530680830001,13.155720449998626,53566.84409928001 2024-06-28,07:26:17.000,180,11006210,15365,0,1719559576,12954.705824889992,13.423587390003377,53566.899996240005 2024-06-28,07:26:18.000,180,11006186,15565,0,1719559577,12954.820342159997,13.733749110004283,53566.99781592 2024-06-28,07:26:19.000,180,11006194,15885,0,1719559578,12955.008958839993,14.022763439999835,53567.03973864001 2024-06-28,07:26:20.000,180,11006220,16005,0,1719559579,12955.103267179999,14.3399742900001,53566.9558932 2024-06-28,07:26:21.000,180,11006213,15925,0,1719559580,12955.244729689999,14.61489036000421,53566.9558932 2024-06-28,07:26:22.000,180,11006227,16485,0,1719559581,12955.39966481999,14.882757300001686,53566.97685456 2024-06-28,07:26:23.000,180,11006147,15885,0,1719559582,12955.534391019995,15.143575109999801,53567.00480304 2024-06-28,07:26:24.000,180,11006213,16245,0,1719559583,12955.749952940001,15.43258944000263,53567.08864848001 2024-06-28,07:26:25.000,180,11006154,16085,0,1719559584,12955.952042240002,15.721603769998183,53567.07467424 2024-06-28,07:26:26.000,180,11006166,16325,0,1719559585,12956.167604159993,16.06701114000316,53567.15851968001 2024-06-28,07:26:27.000,180,11006206,16245,0,1719559586,12956.369693459994,16.356025469998713,53567.14454544 2024-06-28,07:26:28.000,180,11006183,15765,0,1719559587,12956.571782759995,16.637990670002182,53567.19345528 2024-06-28,07:26:29.000,180,11006211,16485,0,1719559588,12956.82102622999,16.927004999997735,53567.235378000005 2024-06-28,07:26:30.000,180,11006213,16485,0,1719559589,12956.982697669991,17.27946150000207,53567.22140376 2024-06-28,07:26:31.000,180,11006194,16485,0,1719559590,12957.198259589997,17.69536017000064,53567.29826208001 2024-06-28,07:26:32.000,180,11006211,16005,0,1719559591,12957.413821509988,18.09716058000049,53567.31922344 2024-06-28,07:26:33.000,180,11006138,16445,0,1719559592,12957.582229259999,18.456666210004187,53567.37512040001 2024-06-28,07:26:34.000,180,11006191,16005,0,1719559593,12957.72369177,18.823220969999966,53567.37512040001 2024-06-28,07:26:35.000,180,11006158,16285,0,1719559594,12957.88536321,19.217972250000457,53567.333197680004 2024-06-28,07:26:36.000,180,11006209,16285,0,1719559595,12958.053770959996,19.584527010003512,53567.42403024001 2024-06-28,07:26:37.000,180,11006146,15965,0,1719559596,12958.228915020001,19.922885250001855,53567.4799272 2024-06-28,07:26:38.000,180,11006157,16005,0,1719559597,12958.377113839997,20.169604800001252,53567.49390144001 2024-06-28,07:26:39.000,180,11006241,15845,0,1719559598,12958.518576349998,20.437471739998728,53567.53582416 2024-06-28,07:26:40.000,180,11006169,16365,0,1719559599,12958.626357309993,20.726486070001556,53567.51486280001 2024-06-28,07:26:41.000,180,11006188,16205,0,1719559600,12958.754347199989,20.99435300999903,53567.59172112001 2024-06-28,07:26:42.000,180,11006182,15685,0,1719559601,12958.801501369999,21.26926908000314,53567.55678552 2024-06-28,07:26:43.000,180,11006194,15925,0,1719559602,12958.89580970999,21.558283409998694,53567.52883704 2024-06-28,07:26:44.000,180,11006157,15485,0,1719559603,12958.949700189994,21.819101220004086,53567.570759760005 2024-06-28,07:26:45.000,180,11006176,15125,0,1719559604,12959.010326979995,22.072869900002843,53567.570759760005 2024-06-28,07:26:46.000,180,11006226,15805,0,1719559605,12959.05748114999,22.33368771000096,53567.54281128001 2024-06-28,07:26:47.000,180,11006147,16405,0,1719559606,12959.091162699995,22.55925987000228,53567.53582416 2024-06-28,07:26:48.000,180,11006173,15725,0,1719559607,12959.20567997,22.77073377000488,53567.51486280001 2024-06-28,07:26:49.000,180,11006195,15565,0,1719559608,12959.26630676,23.031551580002997,53567.50787568 2024-06-28,07:26:50.000,180,11006186,15685,0,1719559609,12959.367351410001,23.228927219999605,53567.451978720004 2024-06-28,07:26:51.000,180,11006220,15725,0,1719559610,12959.508813920002,23.440401120002207,53567.584734 2024-06-28,07:26:52.000,180,11006182,15685,0,1719559611,12959.562704399992,23.658924150004168,53567.60569536 2024-06-28,07:26:53.000,180,11006203,15685,0,1719559612,12959.589649640002,23.849250660001417,53567.55678552 2024-06-28,07:26:54.000,180,11006164,15565,0,1719559613,12959.609858570002,24.032528039999306,53567.48691432 2024-06-28,07:26:55.000,180,11006163,15005,0,1719559614,12959.643540119992,24.201707159998477,53567.43101736 2024-06-28,07:26:56.000,180,11006224,15525,0,1719559615,12959.630067500002,24.41318106000108,53567.38909464 2024-06-28,07:26:57.000,180,11006149,15605,0,1719559616,12959.623331189992,24.59645843999897,53567.34717192001 2024-06-28,07:26:58.000,180,11006198,16085,0,1719559617,12959.623331189992,24.80793234000157,53567.24935224 2024-06-28,07:26:59.000,180,11006197,15205,0,1719559618,12959.596385949997,25.04055363000225,53567.19345528 2024-06-28,07:27:00.000,180,11006188,15365,0,1719559619,12959.535759159997,25.237929269998858,53567.081661359996 2024-06-28,07:27:01.000,180,11006217,15445,0,1719559620,12959.562704399992,25.46350143000018,53567.067687120005 2024-06-28,07:27:02.000,180,11006165,15205,0,1719559621,12959.529022850002,25.660877070004062,53566.99082880001 2024-06-28,07:27:03.000,180,11006182,15765,0,1719559622,12959.481868679992,25.879400099998747,53567.01179016001 2024-06-28,07:27:04.000,180,11006198,15365,0,1719559623,12959.468396060001,26.126119649998145,53566.886022 2024-06-28,07:27:05.000,180,11006182,15085,0,1719559624,12959.387560340001,26.401035720002255,53566.8161508 2024-06-28,07:27:06.000,180,11006192,15325,0,1719559625,12959.299988309991,26.598411359998863,53566.69038264 2024-06-28,07:27:07.000,180,11006173,15325,0,1719559626,12959.26630676,26.767590479998034,53566.59955008 2024-06-28,07:27:08.000,180,11006199,15125,0,1719559627,12959.19894365999,26.922671339998487,53566.48775616001 2024-06-28,07:27:09.000,180,11006197,14925,0,1719559628,12959.091162699995,27.07775219999894,53566.38993648001 2024-06-28,07:27:10.000,180,11006191,15365,0,1719559629,12959.0237996,27.268078710003465,53566.361988 2024-06-28,07:27:11.000,180,11006173,15485,0,1719559630,12958.91601863999,27.48660173999815,53566.21525848 2024-06-28,07:27:12.000,180,11006218,15325,0,1719559631,12958.85539184999,27.71922302999883,53566.15936152 2024-06-28,07:27:13.000,180,11006157,15325,0,1719559632,12958.788028749994,27.88135301999864,53565.97070928 2024-06-28,07:27:14.000,180,11006151,15645,0,1719559633,12958.754347199989,28.043483009998454,53565.907825199996 2024-06-28,07:27:15.000,180,11006161,15645,0,1719559634,12958.693720409989,28.18446561000019,53565.78904416001 2024-06-28,07:27:16.000,180,11006202,15205,0,1719559635,12958.626357309993,28.367742989998078,53565.663276 2024-06-28,07:27:17.000,180,11006173,15445,0,1719559636,12958.585939449993,28.501676460000454,53565.57943056001 2024-06-28,07:27:18.000,180,11006125,15165,0,1719559637,12958.525312659993,28.642659060002188,53565.42571392 2024-06-28,07:27:19.000,180,11006168,16085,0,1719559638,12958.484894799993,28.783641660003923,53565.271997280004 2024-06-28,07:27:20.000,180,11006168,15725,0,1719559639,12958.491631110002,28.93167338999774,53565.25103592 2024-06-28,07:27:21.000,180,11006188,15405,0,1719559640,12958.498367419998,29.129049030001624,53565.104306400004 2024-06-28,07:27:22.000,180,11006212,15245,0,1719559641,12958.498367419998,29.27708076000272,53565.01347384 2024-06-28,07:27:23.000,180,11006179,15605,0,1719559642,12958.444476939992,29.425112490003812,53564.98552536 2024-06-28,07:27:24.000,180,11006190,15565,0,1719559643,12958.444476939992,29.530849440001475,53564.81783448 2024-06-28,07:27:25.000,180,11006200,15725,0,1719559644,12958.478158489997,29.61543900000106,53564.7549504 2024-06-28,07:27:26.000,180,11006183,15725,0,1719559645,12958.545521589993,29.67888117000257,53564.6501436 2024-06-28,07:27:27.000,180,11006157,16165,0,1719559646,12958.518576349998,29.692979430001287,53564.552323920005 2024-06-28,07:27:28.000,180,11006174,15285,0,1719559647,12958.511840040002,29.742323340004077,53564.49642696001 2024-06-28,07:27:29.000,180,11006183,15605,0,1719559648,12958.444476939992,29.742323340004077,53564.40559440001 2024-06-28,07:27:30.000,180,11006178,16245,0,1719559649,12958.410795390002,29.80576550999831,53564.32174896 2024-06-28,07:27:31.000,180,11006147,15245,0,1719559650,12958.356904909997,29.833962030003022,53564.22392928 2024-06-28,07:27:32.000,180,11006175,15165,0,1719559651,12958.249123950001,29.939698980000685,53564.20296792 2024-06-28,07:27:33.000,180,11006204,15085,0,1719559652,12958.188497160001,30.010190280001552,53564.02130280001 2024-06-28,07:27:34.000,180,11006201,14765,0,1719559653,12958.134606679996,30.101828970000497,53564.06322552001 2024-06-28,07:27:35.000,180,11006190,14925,0,1719559654,12958.080716199991,30.193467659999442,53563.96540584 2024-06-28,07:27:36.000,180,11006199,15085,0,1719559655,12958.02682572,30.32035200000246,53563.832650560005 2024-06-28,07:27:37.000,180,11006176,15125,0,1719559656,12957.95946261999,30.48953112000163,53563.80470208001 2024-06-28,07:27:38.000,180,11006131,15605,0,1719559657,12957.91904475999,30.6587102400008,53563.74880512 2024-06-28,07:27:39.000,180,11006193,15765,0,1719559658,12957.79779117999,30.84198761999869,53563.69290816 2024-06-28,07:27:40.000,180,11006208,15165,0,1719559659,12957.72369177,30.95477370000299,53563.6719468 2024-06-28,07:27:41.000,180,11006245,15725,0,1719559660,12957.68327391,31.173296729997674,53563.60906272001 2024-06-28,07:27:42.000,180,11006170,15845,0,1719559661,12957.568756639994,31.33542672000476,53563.55316576 2024-06-28,07:27:43.000,180,11006226,15525,0,1719559662,12957.420557819998,31.568048009998165,53563.49028168001 2024-06-28,07:27:44.000,180,11006188,15645,0,1719559663,12957.299304239998,31.779521910000767,53563.448358960006 2024-06-28,07:27:45.000,180,11006116,15645,0,1719559664,12957.137632799997,31.962799289998657,53563.35053928001 2024-06-28,07:27:46.000,180,11006224,15405,0,1719559665,12957.002906599992,32.15312580000318,53563.27368096001 2024-06-28,07:27:47.000,180,11006174,15805,0,1719559666,12956.874916709996,32.35755056999915,53563.23175824001 2024-06-28,07:27:48.000,180,11006172,15685,0,1719559667,12956.71998157999,32.540827950004314,53563.15489992001 2024-06-28,07:27:49.000,180,11006174,15165,0,1719559668,12956.67956371999,32.710007070003485,53563.112977200006 2024-06-28,07:27:50.000,180,11006184,15525,0,1719559669,12956.63914585999,32.879186190002656,53563.09900296 2024-06-28,07:27:51.000,180,11006187,15325,0,1719559670,12956.511155969994,33.05541444000119,53562.9732348 2024-06-28,07:27:52.000,180,11006190,15165,0,1719559671,12956.430320249994,33.19639704000292,53562.91035072 2024-06-28,07:27:53.000,180,11006154,15805,0,1719559672,12956.349484529994,33.35852703000273,53562.84047952 2024-06-28,07:27:54.000,180,11006160,15405,0,1719559673,12956.241703569998,33.513607890003186,53562.777595440006 2024-06-28,07:27:55.000,180,11006187,15525,0,1719559674,12956.174340469988,33.61934484000085,53562.74964696001 2024-06-28,07:27:56.000,180,11006144,15805,0,1719559675,12956.086768439993,33.753278310003225,53562.66580152 2024-06-28,07:27:57.000,180,11006173,15685,0,1719559676,12955.972251170002,33.83786787000281,53562.58195608001 2024-06-28,07:27:58.000,180,11006169,15605,0,1719559677,12955.891415450002,33.929506560001755,53562.49811064 2024-06-28,07:27:59.000,180,11006144,15485,0,1719559678,12955.743216629991,34.01409612000134,53562.40029096 2024-06-28,07:28:00.000,180,11006157,15525,0,1719559679,12955.595017809996,34.12688219999836,53562.323432640005 2024-06-28,07:28:01.000,180,11006195,15085,0,1719559680,12955.44681899,34.17622611000115,53562.30247128 2024-06-28,07:28:02.000,180,11006185,15085,0,1719559681,12955.31882909999,34.27491392999946,53562.19067736 2024-06-28,07:28:03.000,180,11006159,15525,0,1719559682,12955.150421349994,34.43704391999927,53562.07189632 2024-06-28,07:28:04.000,180,11006193,14845,0,1719559683,12955.062849319998,34.528682609998214,53562.02298648 2024-06-28,07:28:05.000,180,11006128,15525,0,1719559684,12954.975277289988,34.59917390999908,53561.97407664 2024-06-28,07:28:06.000,180,11006167,15485,0,1719559685,12954.840551089997,34.68376346999867,53561.84132136001 2024-06-28,07:28:07.000,180,11006198,14925,0,1719559686,12954.759715369997,34.7260582500021,53561.7854244 2024-06-28,07:28:08.000,180,11006182,14885,0,1719559687,12954.618252859997,34.77540216000489,53561.701578960005 2024-06-28,07:28:09.000,180,11006168,15405,0,1719559688,12954.530680830001,34.86704085000383,53561.5408752 2024-06-28,07:28:10.000,180,11006170,15645,0,1719559689,12954.456581419996,34.98687606000021,53561.56882368 2024-06-28,07:28:11.000,180,11006134,15205,0,1719559690,12954.38921832,35.0714656199998,53561.44305552 2024-06-28,07:28:12.000,180,11006182,15245,0,1719559691,12954.22081056999,35.205399090002174,53561.40811992001 2024-06-28,07:28:13.000,180,11006175,15245,0,1719559692,12954.13997484999,35.36752908000199,53561.296326 2024-06-28,07:28:14.000,180,11006185,15405,0,1719559693,12954.01872126999,35.51556081000308,53561.24042904001 2024-06-28,07:28:15.000,180,11006122,15685,0,1719559694,12953.931149239994,35.71293644999969,53561.12863512 2024-06-28,07:28:16.000,180,11006169,15765,0,1719559695,12953.782950419998,35.896213830004854,53561.030815440005 2024-06-28,07:28:17.000,180,11006166,15685,0,1719559696,12953.715587319988,36.016049040001235,53560.93998288 2024-06-28,07:28:18.000,180,11006152,15645,0,1719559697,12953.594333740002,36.21342467999784,53560.863124560005 2024-06-28,07:28:19.000,180,11006166,15725,0,1719559698,12953.513498020002,36.31916163000278,53560.80722760001 2024-06-28,07:28:20.000,180,11006165,16125,0,1719559699,12953.432662300002,36.48834075000195,53560.7024208 2024-06-28,07:28:21.000,180,11006129,15965,0,1719559700,12953.345090269991,36.657519870001124,53560.62556248 2024-06-28,07:28:22.000,180,11006209,16045,0,1719559701,12953.264254549991,36.80555160000222,53560.576652640004 2024-06-28,07:28:23.000,180,11006152,15205,0,1719559702,12953.18341882999,37.009976369998185,53560.55569128 2024-06-28,07:28:24.000,180,11006181,15445,0,1719559703,12953.08911049,37.19325375000335,53560.41594888 2024-06-28,07:28:25.000,180,11006190,15885,0,1719559704,12953.00153845999,37.32013808999909,53560.40197464001 2024-06-28,07:28:26.000,180,11006206,15565,0,1719559705,12952.83986701999,37.475218949999544,53560.29716784 2024-06-28,07:28:27.000,180,11006190,15205,0,1719559706,12952.725349749999,37.60210329000256,53560.23428376001 2024-06-28,07:28:28.000,180,11006190,14965,0,1719559707,12952.631041409993,37.77128241000173,53560.15742544 2024-06-28,07:28:29.000,180,11006225,15365,0,1719559708,12952.570414619993,37.912265010003466,53560.08056712 2024-06-28,07:28:30.000,180,11006174,15205,0,1719559709,12952.442424729998,38.13783717000479,53559.98274744 2024-06-28,07:28:31.000,180,11006164,15645,0,1719559710,12952.314434840002,38.2999671600046,53559.9338376 2024-06-28,07:28:32.000,180,11006155,15925,0,1719559711,12952.186444949992,38.504391930000565,53559.81505656 2024-06-28,07:28:33.000,180,11006163,15725,0,1719559712,12952.024773509991,38.70881670000381,53559.74518536 2024-06-28,07:28:34.000,180,11006197,15645,0,1719559713,12951.9506741,38.89914321000106,53559.70326264001 2024-06-28,07:28:35.000,180,11006141,15925,0,1719559714,12951.916992549995,39.02602755000407,53559.591468720006 2024-06-28,07:28:36.000,180,11006147,15565,0,1719559715,12951.896783619995,39.25159970999812,53559.52858464 2024-06-28,07:28:37.000,180,11006154,15645,0,1719559716,12951.86310206999,39.45602448000136,53559.45871344 2024-06-28,07:28:38.000,180,11006182,15205,0,1719559717,12951.89004731,39.6956949000014,53559.353906640004 2024-06-28,07:28:39.000,180,11006216,15525,0,1719559718,12951.91025624,39.907168800004,53559.29800968001 2024-06-28,07:28:40.000,180,11006175,15605,0,1719559719,12951.91025624,40.05520052999782,53559.137305920005 2024-06-28,07:28:41.000,180,11006185,15485,0,1719559720,12951.92372885999,40.231428780003625,53559.14429304 2024-06-28,07:28:42.000,180,11006162,15565,0,1719559721,12951.88331099999,40.38650964000408,53559.07442184 2024-06-28,07:28:43.000,180,11006158,15445,0,1719559722,12951.78900266,40.56273789000261,53559.01153776001 2024-06-28,07:28:44.000,180,11006152,15725,0,1719559723,12951.76879373,40.823555700000725,53559.11634456 2024-06-28,07:28:45.000,180,11006198,15565,0,1719559724,12951.7485848,40.992734819999896,53559.05346048 2024-06-28,07:28:46.000,180,11006182,15565,0,1719559725,12951.68122169999,41.11961916000291,53558.99756352 2024-06-28,07:28:47.000,180,11006171,15725,0,1719559726,12951.66774908,41.3028965400008,53558.96262792001 2024-06-28,07:28:48.000,180,11006187,15885,0,1719559727,12951.60712229,41.47912478999933,53558.91371808001 2024-06-28,07:28:49.000,180,11006164,15805,0,1719559728,12951.526286569999,41.6624021700045,53558.871795360006 2024-06-28,07:28:50.000,180,11006155,15885,0,1719559729,12951.519550259989,41.80338476999896,53558.801924160005 2024-06-28,07:28:51.000,180,11006147,16045,0,1719559730,12951.506077639999,41.97961302000476,53558.732052960004 2024-06-28,07:28:52.000,180,11006235,15405,0,1719559731,12951.546495499999,42.07125171000371,53558.67615600001 2024-06-28,07:28:53.000,180,11006176,15845,0,1719559732,12951.566704429999,42.17698866000137,53558.66916888 2024-06-28,07:28:54.000,180,11006153,15725,0,1719559733,12951.654276459994,42.268627350000315,53558.634233280005 2024-06-28,07:28:55.000,180,11006211,15485,0,1719559734,12951.755321109995,42.310922130003746,53558.585323440006 2024-06-28,07:28:56.000,180,11006196,15405,0,1719559735,12951.88331099999,42.39551169000333,53558.564362080004 2024-06-28,07:28:57.000,180,11006159,15165,0,1719559736,12951.92372885999,42.47305212000356,53558.564362080004 2024-06-28,07:28:58.000,180,11006201,15405,0,1719559737,12952.01130089,42.5646908100025,53558.54340072 2024-06-28,07:28:59.000,180,11006159,15485,0,1719559738,12952.105609229991,42.65632950000145,53558.52243936 2024-06-28,07:29:00.000,180,11006182,15765,0,1719559739,12952.186444949992,42.70567341000424,53558.48051664 2024-06-28,07:29:01.000,180,11006171,15245,0,1719559740,12952.206653879992,42.80436123000254,53558.466542400005 2024-06-28,07:29:02.000,180,11006171,15205,0,1719559741,12952.260544359997,42.87485253000341,53558.49449088 2024-06-28,07:29:03.000,180,11006180,15165,0,1719559742,12952.327907459992,42.910098180000205,53558.47352952 2024-06-28,07:29:04.000,180,11006161,15445,0,1719559743,12952.368325319992,43.00878599999851,53558.4316068 2024-06-28,07:29:05.000,180,11006144,15285,0,1719559744,12952.455897350002,43.11452295000345,53558.47352952 2024-06-28,07:29:06.000,180,11006201,15365,0,1719559745,12952.469369969993,43.27665294000326,53558.45955528001 2024-06-28,07:29:07.000,180,11006172,15525,0,1719559746,12952.482842589998,43.403537279999,53558.44558104 2024-06-28,07:29:08.000,180,11006203,15045,0,1719559747,12952.469369969993,43.48107770999923,53558.49449088 2024-06-28,07:29:09.000,180,11006179,15125,0,1719559748,12952.428952109993,43.544519880000735,53558.42461968 2024-06-28,07:29:10.000,180,11006204,15445,0,1719559749,12952.395270560002,43.600912920002884,53558.38968408001 2024-06-28,07:29:11.000,180,11006194,15525,0,1719559750,12952.422215799998,43.65730595999776,53558.42461968 2024-06-28,07:29:12.000,180,11006182,15405,0,1719559751,12952.381797939997,43.713698999999906,53558.41064544001 2024-06-28,07:29:13.000,180,11006184,15805,0,1719559752,12952.314434840002,43.727797259998624,53558.38269696 2024-06-28,07:29:14.000,180,11006202,15485,0,1719559753,12952.260544359997,43.770092040002055,53558.48051664 2024-06-28,07:29:15.000,180,11006145,15525,0,1719559754,12952.247071739992,43.79828855999949,53558.42461968 2024-06-28,07:29:16.000,180,11006191,15525,0,1719559755,12952.267280669992,43.83353421000356,53558.4316068 2024-06-28,07:29:17.000,180,11006168,15685,0,1719559756,12952.294225910002,43.81238681999821,53558.43859392001 2024-06-28,07:29:18.000,180,11006192,15325,0,1719559757,12952.300962219997,43.81238681999821,53558.45955528001 2024-06-28,07:29:19.000,180,11006212,15325,0,1719559758,12952.334643770002,43.763042910002696,53558.44558104 2024-06-28,07:29:20.000,180,11006176,15565,0,1719559759,12952.354852700002,43.720748129999265,53558.44558104 2024-06-28,07:29:21.000,180,11006177,15685,0,1719559760,12952.368325319992,43.68550248000247,53558.417632560006 2024-06-28,07:29:22.000,180,11006207,15325,0,1719559761,12952.442424729998,43.65730595999776,53558.45256816 2024-06-28,07:29:23.000,180,11006175,16045,0,1719559762,12952.489578899993,43.62910944000032,53558.466542400005 2024-06-28,07:29:24.000,180,11006169,15445,0,1719559763,12952.516524139988,43.593863790003525,53558.466542400005 2024-06-28,07:29:25.000,180,11006186,15725,0,1719559764,12952.556941999988,43.55861813999945,53558.42461968 2024-06-28,07:29:26.000,180,11006187,15645,0,1719559765,12952.691668199994,43.50222510000458,53558.45955528001 2024-06-28,07:29:27.000,180,11006172,15325,0,1719559766,12952.684931889999,43.48107770999923,53558.45256816 2024-06-28,07:29:28.000,180,11006177,15285,0,1719559767,12952.772503919994,43.38238989000092,53558.48051664 2024-06-28,07:29:29.000,180,11006170,15285,0,1719559768,12952.732086059994,43.29780033000134,53558.43859392001 2024-06-28,07:29:30.000,180,11006188,15445,0,1719559769,12952.718613439989,43.20616164000239,53558.45955528001 2024-06-28,07:29:31.000,180,11006118,15405,0,1719559770,12952.718613439989,43.142719470000884,53558.48051664 2024-06-28,07:29:32.000,180,11006201,15725,0,1719559771,12952.75903129999,43.05108078000194,53558.45955528001 2024-06-28,07:29:33.000,180,11006167,15485,0,1719559772,12952.738822369989,42.98763861000043,53558.52942648001 2024-06-28,07:29:34.000,180,11006177,15445,0,1719559773,12952.75903129999,42.895999920001486,53558.45955528001 2024-06-28,07:29:35.000,180,11006213,15605,0,1719559774,12952.79944915999,42.853705139998056,53558.45955528001 2024-06-28,07:29:36.000,180,11006128,15165,0,1719559775,12952.83986701999,42.8114103600019,53558.4316068 2024-06-28,07:29:37.000,180,11006181,15285,0,1719559776,12952.90049380999,42.7127225400036,53558.501478 2024-06-28,07:29:38.000,180,11006190,15165,0,1719559777,12952.954384289995,42.670427760000166,53558.45256816 2024-06-28,07:29:39.000,180,11006178,15285,0,1719559778,12953.015011079995,42.5999364599993,53558.50846512001 2024-06-28,07:29:40.000,180,11006178,15805,0,1719559779,12953.06890156,42.550592550003785,53558.515452240004 2024-06-28,07:29:41.000,180,11006223,15605,0,1719559780,12953.06216524999,42.4660029900042,53558.43859392001 2024-06-28,07:29:42.000,180,11006210,15965,0,1719559781,12953.075637869995,42.36026603999926,53558.466542400005 2024-06-28,07:29:43.000,180,11006168,15925,0,1719559782,12953.035220009995,42.261578220000956,53558.515452240004 2024-06-28,07:29:44.000,180,11006163,15525,0,1719559783,12953.10258310999,42.13469387999794,53558.501478 2024-06-28,07:29:45.000,180,11006169,15885,0,1719559784,12953.25078193,42.02895693000028,53558.3268 2024-06-28,07:29:46.000,180,11006161,16005,0,1719559785,12953.358562889996,41.98666215000412,53558.37570984 2024-06-28,07:29:47.000,180,11006177,14805,0,1719559786,12953.540443259997,41.99371128000348,53558.37570984 2024-06-28,07:29:48.000,180,11006191,15205,0,1719559787,12953.715587319988,41.94436737000069,53558.368722720006 2024-06-28,07:29:49.000,180,11006209,15165,0,1719559788,12953.897467689989,41.916170850003255,53558.42461968 2024-06-28,07:29:50.000,180,11006148,15045,0,1719559789,12954.08608437,41.866826940000465,53558.44558104 2024-06-28,07:29:51.000,180,11006141,15325,0,1719559790,12954.22081056999,41.83863042000303,53558.466542400005 2024-06-28,07:29:52.000,180,11006213,15365,0,1719559791,12954.38921832,41.852728680001746,53558.536413600006 2024-06-28,07:29:53.000,180,11006218,15245,0,1719559792,12954.503735589991,41.810433899998316,53558.585323440006 2024-06-28,07:29:54.000,180,11006176,15485,0,1719559793,12954.631725480001,41.80338476999896,53558.59929768 2024-06-28,07:29:55.000,180,11006239,16125,0,1719559794,12954.739506439997,41.75404086000344,53558.61327192 2024-06-28,07:29:56.000,180,11006193,14845,0,1719559795,12954.880968949998,41.66945130000386,53558.59929768 2024-06-28,07:29:57.000,180,11006211,15645,0,1719559796,12954.982013599998,41.60600913000235,53558.6412204 2024-06-28,07:29:58.000,180,11006203,15845,0,1719559797,12955.150421349994,41.60600913000235,53558.67615600001 2024-06-28,07:29:59.000,180,11006227,15765,0,1719559798,12955.27841123999,41.507321310004045,53558.71807872 2024-06-28,07:30:00.000,180,11006209,15525,0,1719559799,12955.39966481999,41.47912478999933,53558.7809628 2024-06-28,07:30:01.000,180,11006202,15845,0,1719559800,12955.534391019995,41.33109305999824,53558.76698856 2024-06-28,07:30:02.000,180,11006179,15645,0,1719559801,12955.709535080001,41.29584741000144,53558.82288552001 2024-06-28,07:30:03.000,180,11006212,15925,0,1719559802,12955.945305929992,41.2042087200025,53558.90673096 2024-06-28,07:30:04.000,180,11006211,15805,0,1719559803,12956.147395229993,41.0914226399982,53558.92769232 2024-06-28,07:30:05.000,180,11006206,15165,0,1719559804,12956.288857739994,40.999783949999255,53558.98358928 2024-06-28,07:30:06.000,180,11006161,15965,0,1719559805,12956.430320249994,40.94339091000438,53559.05346048 2024-06-28,07:30:07.000,180,11006173,15485,0,1719559806,12956.65935478999,40.8447030899988,53559.067434720004 2024-06-28,07:30:08.000,180,11006216,15885,0,1719559807,12956.854707779996,40.78126092000457,53559.11634456 2024-06-28,07:30:09.000,180,11006183,15685,0,1719559808,12957.036588149997,40.73191701000178,53559.15128016 2024-06-28,07:30:10.000,180,11006125,15565,0,1719559809,12957.218468519997,40.7107696200037,53559.20019000001 2024-06-28,07:30:11.000,180,11006177,15285,0,1719559810,12957.353194720003,40.7107696200037,53559.31897104 2024-06-28,07:30:12.000,180,11006223,15445,0,1719559811,12957.528338779994,40.68257309999899,53559.402816480004 2024-06-28,07:30:13.000,180,11006193,15605,0,1719559812,12957.68327391,40.640278320002835,53559.521597520004 2024-06-28,07:30:14.000,180,11006195,15445,0,1719559813,12957.78431856,40.605032669998764,53559.549546 2024-06-28,07:30:15.000,180,11006182,15765,0,1719559814,12957.952726309995,40.56273789000261,53559.58448160001 2024-06-28,07:30:16.000,180,11006173,15245,0,1719559815,12958.114397749996,40.52749223999854,53559.63339144001 2024-06-28,07:30:17.000,180,11006213,15285,0,1719559816,12958.289541810002,40.54863963000389,53559.70326264001 2024-06-28,07:30:18.000,180,11006191,15845,0,1719559817,12958.464685869993,40.4992957200011,53559.808069440005 2024-06-28,07:30:19.000,180,11006167,15525,0,1719559818,12958.633093619988,40.471099200003664,53559.82903080001 2024-06-28,07:30:20.000,180,11006246,16045,0,1719559819,12958.788028749994,40.42880442000023,53559.926850480006 2024-06-28,07:30:21.000,180,11006146,15925,0,1719559820,12958.96317281,40.35126399000001,53560.01768304001 2024-06-28,07:30:22.000,180,11006164,15485,0,1719559821,12959.09789900999,40.2525761700017,53560.12947696 2024-06-28,07:30:23.000,180,11006216,15565,0,1719559822,12959.212416279996,40.1538883500034,53560.12248984 2024-06-28,07:30:24.000,180,11006191,15885,0,1719559823,12959.380824029991,40.08339705000253,53560.20633528001 2024-06-28,07:30:25.000,180,11006231,15605,0,1719559824,12959.488604990001,39.98470923000423,53560.262232240006 2024-06-28,07:30:26.000,180,11006202,15125,0,1719559825,12959.657012739997,39.92126706000272,53560.34607768 2024-06-28,07:30:27.000,180,11006224,15765,0,1719559826,12959.731112150002,39.85782489000121,53560.37402616001 2024-06-28,07:30:28.000,180,11006212,15685,0,1719559827,12959.798475249998,39.773235330001626,53560.4928072 2024-06-28,07:30:29.000,180,11006171,15445,0,1719559828,12959.859102039998,39.70979316000012,53560.4578716 2024-06-28,07:30:30.000,180,11006256,16285,0,1719559829,12959.960146689999,39.67454751000332,53560.50678144 2024-06-28,07:30:31.000,180,11006169,16005,0,1719559830,12960.101609199999,39.63225272999989,53560.55569128 2024-06-28,07:30:32.000,180,11006202,15805,0,1719559831,12960.270016949995,39.611105340001814,53560.55569128 2024-06-28,07:30:33.000,180,11006176,15605,0,1719559832,12960.47884255999,39.53356491000159,53560.56966552001 2024-06-28,07:30:34.000,180,11006188,15885,0,1719559833,12960.600096139991,39.49831926000479,53560.58363976 2024-06-28,07:30:35.000,180,11006177,15725,0,1719559834,12960.741558649992,39.44192622000264,53560.59062688001 2024-06-28,07:30:36.000,180,11006148,15485,0,1719559835,12960.842603299992,39.427827960003924,53560.63953672001 2024-06-28,07:30:37.000,180,11006195,15445,0,1719559836,12961.011011049988,39.3361892699977,53560.61857536001 2024-06-28,07:30:38.000,180,11006188,15565,0,1719559837,12961.132264629989,39.315041879999626,53560.65351096 2024-06-28,07:30:39.000,180,11006179,15125,0,1719559838,12961.213100349989,39.25864884000475,53560.695433680004 2024-06-28,07:30:40.000,180,11006202,15365,0,1719559839,12961.36129917,39.195206670003245,53560.716395040006 2024-06-28,07:30:41.000,180,11006202,15165,0,1719559840,12961.48255275,39.17405927999789,53560.68145944 2024-06-28,07:30:42.000,180,11006202,15485,0,1719559841,12961.590333709995,39.152911889999814,53560.695433680004 2024-06-28,07:30:43.000,180,11006165,15605,0,1719559842,12961.785686700001,39.15996101999917,53560.716395040006 2024-06-28,07:30:44.000,180,11006210,15725,0,1719559843,12962.001248619992,39.152911889999814,53560.765304880006 2024-06-28,07:30:45.000,180,11006162,15725,0,1719559844,12962.149447440002,39.12471537000238,53560.73036928 2024-06-28,07:30:46.000,180,11006191,15605,0,1719559845,12962.365009359994,39.08242058999895,53560.73735640001 2024-06-28,07:30:47.000,180,11006174,15645,0,1719559846,12962.60078021,39.096518849997665,53560.765304880006 2024-06-28,07:30:48.000,180,11006185,15965,0,1719559847,12962.84328737,39.07537145999959,53560.75831776001 2024-06-28,07:30:49.000,180,11006191,15885,0,1719559848,12963.058849289991,39.11766624000302,53560.75831776001 2024-06-28,07:30:50.000,180,11006166,15485,0,1719559849,12963.220520729992,39.11061711000366,53560.772292 2024-06-28,07:30:51.000,180,11006226,15205,0,1719559850,12963.388928480003,39.16701014999853,53560.77927912 2024-06-28,07:30:52.000,180,11006189,16245,0,1719559851,12963.510182059988,39.202255800002604,53560.82120184 2024-06-28,07:30:53.000,180,11006190,15845,0,1719559852,12963.564072539994,39.202255800002604,53560.79325336 2024-06-28,07:30:54.000,180,11006198,15285,0,1719559853,12963.617963019999,39.188157540003886,53560.814214720005 2024-06-28,07:30:55.000,180,11006210,15245,0,1719559854,12963.71227135999,39.145862760000455,53560.814214720005 2024-06-28,07:30:56.000,180,11006201,15405,0,1719559855,12963.719007669999,39.15996101999917,53560.80024048 2024-06-28,07:30:57.000,180,11006207,15165,0,1719559856,12963.766161839994,39.15996101999917,53560.744343520004 2024-06-28,07:30:58.000,180,11006171,15685,0,1719559857,12963.806579699994,39.195206670003245,53560.75133064 2024-06-28,07:30:59.000,180,11006180,15725,0,1719559858,12963.82005232,39.25159970999812,53560.66748520001 2024-06-28,07:31:00.000,180,11006188,15805,0,1719559859,12963.846997559995,39.24455057999876,53560.646523840005 2024-06-28,07:31:01.000,180,11006198,15365,0,1719559860,12963.806579699994,39.27979623000283,53560.62556248 2024-06-28,07:31:02.000,180,11006208,15365,0,1719559861,12963.85373386999,39.322091009998985,53560.548704160006 2024-06-28,07:31:03.000,180,11006211,15085,0,1719559862,12963.826788629995,39.30094362000091,53560.48582008 2024-06-28,07:31:04.000,180,11006209,15525,0,1719559863,12963.86047018,39.34323840000434,53560.46485872 2024-06-28,07:31:05.000,180,11006172,15405,0,1719559864,12963.93456958999,39.40668056999857,53560.37402616001 2024-06-28,07:31:06.000,180,11006170,15245,0,1719559865,12963.927833279995,39.41372969999793,53560.29018072 2024-06-28,07:31:07.000,180,11006209,15405,0,1719559866,12963.93456958999,39.427827960003924,53560.28319360001 2024-06-28,07:31:08.000,180,11006235,15685,0,1719559867,12964.008668999995,39.448975350002,53560.19934816 2024-06-28,07:31:09.000,180,11006199,14885,0,1719559868,12964.05582316999,39.45602448000136,53560.08755424001 2024-06-28,07:31:10.000,180,11006203,15565,0,1719559869,12964.10297734,39.47717186999944,53559.96877320001 2024-06-28,07:31:11.000,180,11006202,15845,0,1719559870,12964.136658889991,39.52651578000223,53559.905889120004 2024-06-28,07:31:12.000,180,11006184,15325,0,1719559871,12964.1433952,39.540614040000946,53559.7940952 2024-06-28,07:31:13.000,180,11006166,15445,0,1719559872,12964.129922579996,39.597007080003095,53559.73121112001 2024-06-28,07:31:14.000,180,11006203,15245,0,1719559873,12964.129922579996,39.6604492500046,53559.59845584 2024-06-28,07:31:15.000,180,11006218,15405,0,1719559874,12964.16360413,39.723891419998836,53559.591468720006 2024-06-28,07:31:16.000,180,11006219,15885,0,1719559875,12964.10297734,39.780284460000985,53559.4796748 2024-06-28,07:31:17.000,180,11006231,15765,0,1719559876,12964.05582316999,39.829628370003775,53559.41679072001 2024-06-28,07:31:18.000,180,11006195,15765,0,1719559877,12964.06255948,39.76618620000227,53559.27704832001 2024-06-28,07:31:19.000,180,11006201,15325,0,1719559878,12963.99519637999,39.7943827199997,53559.17224152 2024-06-28,07:31:20.000,180,11006201,15885,0,1719559879,12964.00193269,39.80143184999906,53559.0953832 2024-06-28,07:31:21.000,180,11006230,15605,0,1719559880,12963.99519637999,39.80143184999906,53558.97660216 2024-06-28,07:31:22.000,180,11006219,15565,0,1719559881,12964.06255948,39.829628370003775,53558.8857696 2024-06-28,07:31:23.000,180,11006174,15525,0,1719559882,12964.02214162,39.85077576000185,53558.77397568001 2024-06-28,07:31:24.000,180,11006199,15685,0,1719559883,12963.968251139995,39.90011967000464,53558.69013024 2024-06-28,07:31:25.000,180,11006149,15645,0,1719559884,12963.907624349995,39.963561839998874,53558.60628480001 2024-06-28,07:31:26.000,180,11006191,15445,0,1719559885,12963.867206489995,39.998807490002946,53558.47352952 2024-06-28,07:31:27.000,180,11006211,15805,0,1719559886,12963.79310707999,40.012905750001664,53558.37570984 2024-06-28,07:31:28.000,180,11006159,15085,0,1719559887,12963.705535049994,40.012905750001664,53558.22199320001 2024-06-28,07:31:29.000,180,11006184,15165,0,1719559888,12963.671853499989,39.98470923000423,53558.1171864 2024-06-28,07:31:30.000,180,11006173,15565,0,1719559889,12963.624699329994,39.98470923000423,53558.00539248001 2024-06-28,07:31:31.000,180,11006184,15325,0,1719559890,12963.564072539994,39.956512709999515,53557.92853416 2024-06-28,07:31:32.000,180,11006145,15405,0,1719559891,12963.456291579998,40.005856620002305,53557.795778880005 2024-06-28,07:31:33.000,180,11006230,15845,0,1719559892,12963.335037999997,39.97766010000487,53557.7328948 2024-06-28,07:31:34.000,180,11006194,15845,0,1719559893,12963.274411209997,39.949463580000156,53557.64206224 2024-06-28,07:31:35.000,180,11006200,15685,0,1719559894,12963.159893939992,40.01995488000102,53557.47437136 2024-06-28,07:31:36.000,180,11006164,15365,0,1719559895,12962.998222499991,40.03405313999974,53557.38353880001 2024-06-28,07:31:37.000,180,11006220,16245,0,1719559896,12962.917386779991,40.012905750001664,53557.25078352 2024-06-28,07:31:38.000,180,11006240,15445,0,1719559897,12962.829814749995,40.03405313999974,53557.173925200004 2024-06-28,07:31:39.000,180,11006195,15165,0,1719559898,12962.78266058,40.05520052999782,53557.055144160004 2024-06-28,07:31:40.000,180,11006188,15685,0,1719559899,12962.72203379,40.11864269999933,53556.95033736001 2024-06-28,07:31:41.000,180,11006195,15325,0,1719559900,12962.64119807,40.189134000000195,53556.86649192 2024-06-28,07:31:42.000,180,11006167,14845,0,1719559901,12962.519944489999,40.20323225999891,53556.74771088 2024-06-28,07:31:43.000,180,11006212,15485,0,1719559902,12962.47279031999,40.196183129999554,53556.65687832 2024-06-28,07:31:44.000,180,11006176,15485,0,1719559903,12962.439108769999,40.21028138999827,53556.573032880005 2024-06-28,07:31:45.000,180,11006221,15485,0,1719559904,12962.338064119998,40.245527040002344,53556.46822608 2024-06-28,07:31:46.000,180,11006170,15205,0,1719559905,12962.230283159988,40.28077268999914,53556.39835488001 2024-06-28,07:31:47.000,180,11006185,15885,0,1719559906,12962.115765889997,40.245527040002344,53556.34245792 2024-06-28,07:31:48.000,180,11006173,15445,0,1719559907,12961.981039689992,40.224379650004266,53556.2655996 2024-06-28,07:31:49.000,180,11006194,15165,0,1719559908,12961.967567070002,40.21028138999827,53556.20271552 2024-06-28,07:31:50.000,180,11006210,15645,0,1719559909,12961.933885519997,40.189134000000195,53556.13284432 2024-06-28,07:31:51.000,180,11006169,15725,0,1719559910,12961.920412899992,40.189134000000195,53556.07694736 2024-06-28,07:31:52.000,180,11006162,15525,0,1719559911,12961.947358140002,40.182084870000836,53556.04899888 2024-06-28,07:31:53.000,180,11006215,15325,0,1719559912,12961.927149210002,40.132740959998046,53555.97912768 2024-06-28,07:31:54.000,180,11006225,15365,0,1719559913,12961.913676589997,40.07634792000317,53555.965153439996 2024-06-28,07:31:55.000,180,11006192,14525,0,1719559914,12961.900203969992,40.09044618000189,53555.94419208001 2024-06-28,07:31:56.000,180,11006188,15245,0,1719559915,12961.866522420001,40.11159356999997,53555.881308 2024-06-28,07:31:57.000,180,11006240,14925,0,1719559916,12961.805895630001,40.1538883500034,53555.881308 2024-06-28,07:31:58.000,180,11006173,15285,0,1719559917,12961.792423009996,40.196183129999554,53555.95816632 2024-06-28,07:31:59.000,180,11006246,15325,0,1719559918,12961.772214079996,40.196183129999554,53555.902269360005 2024-06-28,07:32:00.000,180,11006229,15405,0,1719559919,12961.69811466999,40.16798661000212,53556.000089040004 2024-06-28,07:32:01.000,180,11006178,15125,0,1719559920,12961.650960499996,40.20323225999891,53555.94419208001 2024-06-28,07:32:02.000,180,11006198,15605,0,1719559921,12961.67790573999,40.182084870000836,53555.97912768 2024-06-28,07:32:03.000,180,11006185,15685,0,1719559922,12961.68464205,40.175035740001476,53556.000089040004 2024-06-28,07:32:04.000,180,11006201,15805,0,1719559923,12961.65769680999,40.1538883500034,53556.055986 2024-06-28,07:32:05.000,180,11006196,15565,0,1719559924,12961.65769680999,40.14683922000404,53556.10489584 2024-06-28,07:32:06.000,180,11006178,15645,0,1719559925,12961.61727894999,40.21028138999827,53556.13284432 2024-06-28,07:32:07.000,180,11006190,15365,0,1719559926,12961.610542639995,40.231428780003625,53556.20271552 2024-06-28,07:32:08.000,180,11006234,15565,0,1719559927,12961.61727894999,40.31601834000321,53556.20970264001 2024-06-28,07:32:09.000,180,11006201,15605,0,1719559928,12961.630751569995,40.42880442000023,53556.25861248001 2024-06-28,07:32:10.000,180,11006199,15485,0,1719559929,12961.738532529991,40.534541369997896,53556.39835488001 2024-06-28,07:32:11.000,180,11006204,15565,0,1719559930,12961.799159319991,40.647327450002194,53556.42630336001 2024-06-28,07:32:12.000,180,11006169,15725,0,1719559931,12961.859786109992,40.73191701000178,53556.53809728 2024-06-28,07:32:13.000,180,11006159,15525,0,1719559932,12961.927149210002,40.75306439999986,53556.621942720005 2024-06-28,07:32:14.000,180,11006164,15365,0,1719559933,12961.913676589997,40.823555700000725,53556.71277528001 2024-06-28,07:32:15.000,180,11006217,15525,0,1719559934,12961.940621829992,40.83765395999944,53556.81758208 2024-06-28,07:32:16.000,180,11006186,15645,0,1719559935,12961.967567070002,40.85175221999816,53556.93636312 2024-06-28,07:32:17.000,180,11006204,15165,0,1719559936,12961.954094449997,40.8447030899988,53557.04116992 2024-06-28,07:32:18.000,180,11006195,15045,0,1719559937,12961.920412899992,40.879948740002874,53557.104054 2024-06-28,07:32:19.000,180,11006131,15245,0,1719559938,12961.947358140002,40.95044004000374,53557.26475776001 2024-06-28,07:32:20.000,180,11006194,15005,0,1719559939,12961.987776000002,41.06322612000076,53557.43943576 2024-06-28,07:32:21.000,180,11006186,14965,0,1719559940,12962.028193860002,41.15486480999971,53557.51629408 2024-06-28,07:32:22.000,180,11006184,15485,0,1719559941,12962.061875409992,41.2042087200025,53557.64904936001 2024-06-28,07:32:23.000,180,11006176,15485,0,1719559942,12962.082084339992,41.225356110000575,53557.802766 2024-06-28,07:32:24.000,180,11006156,15645,0,1719559943,12962.189865300003,41.267650890004006,53558.033340960006 2024-06-28,07:32:25.000,180,11006142,15765,0,1719559944,12962.290909949988,41.30994567000016,53558.14513488 2024-06-28,07:32:26.000,180,11006185,15685,0,1719559945,12962.358273049998,41.415682619997824,53558.298851520005 2024-06-28,07:32:27.000,180,11006171,15725,0,1719559946,12962.405427219994,41.43683001000318,53558.43859392001 2024-06-28,07:32:28.000,180,11006179,15525,0,1719559947,12962.49299924999,41.53551783000148,53558.55737496001 2024-06-28,07:32:29.000,180,11006206,15485,0,1719559948,12962.526680799994,41.57076347999828,53558.77397568001 2024-06-28,07:32:30.000,180,11006189,15765,0,1719559949,12962.59404389999,41.683549560002575,53558.9556408 2024-06-28,07:32:31.000,180,11006202,15765,0,1719559950,12962.62098914,41.7963356399996,53559.07442184 2024-06-28,07:32:32.000,180,11006179,15725,0,1719559951,12962.67487961999,41.88092519999918,53559.22813848001 2024-06-28,07:32:33.000,180,11006207,15765,0,1719559952,12962.78266058,42.036006059999636,53559.423777840006 2024-06-28,07:32:34.000,180,11006119,15485,0,1719559953,12962.88370523,42.16993953000201,53559.542558880006 2024-06-28,07:32:35.000,180,11006134,15685,0,1719559954,12963.038640359991,42.282725609999034,53559.75217248001 2024-06-28,07:32:36.000,180,11006197,15765,0,1719559955,12963.112739769997,42.3532169099999,53559.91287624 2024-06-28,07:32:37.000,180,11006189,15605,0,1719559956,12963.207048110002,42.36026603999926,53560.15742544 2024-06-28,07:32:38.000,180,11006158,14925,0,1719559957,12963.274411209997,42.40256082000269,53560.262232240006 2024-06-28,07:32:39.000,180,11006175,15085,0,1719559958,12963.368719550002,42.4660029900042,53560.42293600001 2024-06-28,07:32:40.000,180,11006160,15045,0,1719559959,12963.483236819993,42.494199510001636,53560.56966552001 2024-06-28,07:32:41.000,180,11006199,15765,0,1719559960,12963.584281469994,42.5999364599993,53560.716395040006 2024-06-28,07:32:42.000,180,11006192,15245,0,1719559961,12963.719007669999,42.63518211000337,53560.89107304 2024-06-28,07:32:43.000,180,11006164,15205,0,1719559962,12963.82005232,42.70567341000424,53561.051776800006 2024-06-28,07:32:44.000,180,11006231,14965,0,1719559963,12964.00193269,42.783213840004464,53561.17754496 2024-06-28,07:32:45.000,180,11006202,15085,0,1719559964,12964.10297734,42.88190166000277,53561.37318432 2024-06-28,07:32:46.000,180,11006235,15485,0,1719559965,12964.264648780001,42.98058948000107,53561.55484944001 2024-06-28,07:32:47.000,180,11006211,15285,0,1719559966,12964.412847599997,43.04403165000258,53561.72254032001 2024-06-28,07:32:48.000,180,11006209,15245,0,1719559967,12964.520628559992,43.14976860000024,53561.90420544 2024-06-28,07:32:49.000,180,11006176,15525,0,1719559968,12964.641882139993,43.22730903000047,53562.106831920006 2024-06-28,07:32:50.000,180,11006202,15525,0,1719559969,12964.769872029989,43.24140728999919,53562.26054856 2024-06-28,07:32:51.000,180,11006253,16005,0,1719559970,12964.870916679989,43.33304597999813,53562.47714928 2024-06-28,07:32:52.000,180,11006194,15565,0,1719559971,12964.99890657,43.42468467000435,53562.60291744001 2024-06-28,07:32:53.000,180,11006169,15805,0,1719559972,12965.126896459995,43.530421620002016,53562.74964696001 2024-06-28,07:32:54.000,180,11006226,15565,0,1719559973,12965.2212048,43.60796205000224,53562.9033636 2024-06-28,07:32:55.000,180,11006228,15925,0,1719559974,12965.40308517,43.69255161000183,53563.11996432 2024-06-28,07:32:56.000,180,11006246,15725,0,1719559975,12965.483920890001,43.74189552000462,53563.31560368 2024-06-28,07:32:57.000,180,11006198,15565,0,1719559976,12965.598438159992,43.826485080004204,53563.46932032001 2024-06-28,07:32:58.000,180,11006196,15645,0,1719559977,12965.665801260002,43.85468160000164,53563.63701120001 2024-06-28,07:32:59.000,180,11006173,15765,0,1719559978,12965.780318529993,43.96746767999866,53563.8466248 2024-06-28,07:33:00.000,180,11006226,15565,0,1719559979,12965.861154249993,44.05205723999825,53563.96540584 2024-06-28,07:33:01.000,180,11006219,16045,0,1719559980,12965.921781039993,44.14369593000447,53564.11213536001 2024-06-28,07:33:02.000,180,11006239,15605,0,1719559981,12966.016089379998,44.24943288000213,53564.32873608001 2024-06-28,07:33:03.000,180,11006222,15205,0,1719559982,12966.103661409994,44.362218959999154,53564.46149136 2024-06-28,07:33:04.000,180,11006238,14845,0,1719559983,12966.19123343999,44.460906780004734,53564.58725952 2024-06-28,07:33:05.000,180,11006170,15205,0,1719559984,12966.25859654,44.573692860001756,53564.72700192 2024-06-28,07:33:06.000,180,11006201,15405,0,1719559985,12966.37311380999,44.67238068000006,53564.85277008 2024-06-28,07:33:07.000,180,11006191,15005,0,1719559986,12966.487631079995,44.73582285000157,53565.01347384 2024-06-28,07:33:08.000,180,11006224,15205,0,1719559987,12966.629093589996,44.820412410001154,53565.139242 2024-06-28,07:33:09.000,180,11006177,15565,0,1719559988,12966.790765029997,44.91910022999946,53565.271997280004 2024-06-28,07:33:10.000,180,11006198,15285,0,1719559989,12966.878337059992,45.07418108999991,53565.460649520006 2024-06-28,07:33:11.000,180,11006189,15845,0,1719559990,12967.046744810003,45.17991804000485,53565.60039192001 2024-06-28,07:33:12.000,180,11006162,15645,0,1719559991,12967.221888869994,45.271556730003795,53565.76109568 2024-06-28,07:33:13.000,180,11006201,15165,0,1719559992,12967.343142449994,45.391391940000176,53565.893850960005 2024-06-28,07:33:14.000,180,11006169,15565,0,1719559993,12967.49807758,45.41958846000489,53566.012632000005 2024-06-28,07:33:15.000,180,11006189,15205,0,1719559994,12967.65301270999,45.4689323700004,53566.13840016 2024-06-28,07:33:16.000,180,11006186,15685,0,1719559995,12967.7810026,45.52532541000255,53566.361988 2024-06-28,07:33:17.000,180,11006183,15565,0,1719559996,12967.942674040001,45.680406270003004,53566.45980768001 2024-06-28,07:33:18.000,180,11006187,15165,0,1719559997,12968.084136550002,45.77909409000131,53566.62749856001 2024-06-28,07:33:19.000,180,11006197,15765,0,1719559998,12968.259280609993,45.89892929999769,53566.76724096 2024-06-28,07:33:20.000,180,11006237,15885,0,1719559999,12968.387270499989,45.96942059999856,53566.9558932 2024-06-28,07:33:21.000,180,11006200,15605,0,1719560000,12968.56915086999,46.075157550003496,53567.10960984001 2024-06-28,07:33:22.000,180,11006202,15525,0,1719560001,12968.64998658999,46.15974711000308,53567.24935224 2024-06-28,07:33:23.000,180,11006165,15845,0,1719560002,12968.703877069995,46.23023841000395,53567.42403024001 2024-06-28,07:33:24.000,180,11006173,16005,0,1719560003,12968.79818541,46.32892623000225,53567.59172112001 2024-06-28,07:33:25.000,180,11006196,15765,0,1719560004,12968.85207588999,46.37827013999777,53567.71748928 2024-06-28,07:33:26.000,180,11006185,15365,0,1719560005,12968.95312053999,46.47695796000335,53567.82229608 2024-06-28,07:33:27.000,180,11006203,15685,0,1719560006,12969.007011019996,46.56859665000229,53567.976012720006 2024-06-28,07:33:28.000,180,11006182,14885,0,1719560007,12969.067637809996,46.610891429998446,53568.143703600006 2024-06-28,07:33:29.000,180,11006211,15765,0,1719560008,12969.087846739996,46.69548098999803,53568.30440736001 2024-06-28,07:33:30.000,180,11006178,15285,0,1719560009,12969.155209839992,46.79416881000361,53568.46511112 2024-06-28,07:33:31.000,180,11006232,15445,0,1719560010,12969.195627699992,46.857610979997844,53568.56991792001 2024-06-28,07:33:32.000,180,11006238,15925,0,1719560011,12969.310144969997,47.019740969997656,53568.71664744001 2024-06-28,07:33:33.000,180,11006194,15165,0,1719560012,12969.465080100003,47.083183139999164,53568.912286800005 2024-06-28,07:33:34.000,180,11006213,15805,0,1719560013,12969.640224159994,47.20301835000282,53569.031067840006 2024-06-28,07:33:35.000,180,11006221,15405,0,1719560014,12969.774950359999,47.26646052000433,53569.13587464 2024-06-28,07:33:36.000,180,11006180,15685,0,1719560015,12969.90967655999,47.351050080003915,53569.30356552 2024-06-28,07:33:37.000,180,11006176,14925,0,1719560016,12970.15892003,47.492032679998374,53569.49920488 2024-06-28,07:33:38.000,180,11006196,15325,0,1719560017,12970.334064089991,47.60481876000267,53569.57606320001 2024-06-28,07:33:39.000,180,11006203,15285,0,1719560018,12970.542889700002,47.74580136000441,53569.7856768 2024-06-28,07:33:40.000,180,11006211,16045,0,1719560019,12970.825814719989,47.87973482999951,53569.95336768 2024-06-28,07:33:41.000,180,11006197,15365,0,1719560020,12971.12894866999,48.10530699000083,53570.16298128 2024-06-28,07:33:42.000,180,11006183,16165,0,1719560021,12971.37145582999,48.28153523999936,53570.31669792001 2024-06-28,07:33:43.000,180,11006193,15365,0,1719560022,12971.667853469997,48.50710740000068,53570.40753048 2024-06-28,07:33:44.000,180,11006263,16125,0,1719560023,12971.903624320003,48.760876079999434,53570.61015696001 2024-06-28,07:33:45.000,180,11006183,15765,0,1719560024,12972.159604099994,48.96530085000268,53570.81278344 2024-06-28,07:33:46.000,180,11006193,15765,0,1719560025,12972.402111259995,49.14152910000121,53570.96650008001 2024-06-28,07:33:47.000,180,11006186,15765,0,1719560026,12972.55704639,49.35300300000381,53571.12720384 2024-06-28,07:33:48.000,180,11006174,15885,0,1719560027,12972.792817239992,49.55037864000042,53571.27393336 2024-06-28,07:33:49.000,180,11006150,15285,0,1719560028,12973.028588089997,49.72660688999895,53571.42066288001 2024-06-28,07:33:50.000,180,11006151,15645,0,1719560029,12973.304776799989,49.86054036000132,53571.61630224001 2024-06-28,07:33:51.000,180,11006153,15205,0,1719560030,12973.53381134,49.973326439998345,53571.80495448001 2024-06-28,07:33:52.000,180,11006158,15725,0,1719560031,12973.74937325999,50.11430904000008,53571.930722640005 2024-06-28,07:33:53.000,180,11006183,15405,0,1719560032,12973.904308389996,50.255291640001815,53572.08443928 2024-06-28,07:33:54.000,180,11006190,15725,0,1719560033,12974.086188759997,50.3398812000014,53572.20322032 2024-06-28,07:33:55.000,180,11006201,15365,0,1719560034,12974.227651269997,50.51610944999993,53572.35693696001 2024-06-28,07:33:56.000,180,11006181,16005,0,1719560035,12974.396059019993,50.59364988000016,53572.56655056 2024-06-28,07:33:57.000,180,11006124,15445,0,1719560036,12974.503839979989,50.76282899999933,53572.69231872001 2024-06-28,07:33:58.000,180,11006174,15845,0,1719560037,12974.64530248999,50.91790985999978,53572.80411264 2024-06-28,07:33:59.000,180,11006218,15485,0,1719560038,12974.75308345,51.03069594000408,53572.97180352 2024-06-28,07:34:00.000,180,11006183,15645,0,1719560039,12974.881073339995,51.15053115000046,53573.055648960006 2024-06-28,07:34:01.000,180,11006159,15325,0,1719560040,12975.042744779996,51.291513750002196,53573.18840424 2024-06-28,07:34:02.000,180,11006162,15685,0,1719560041,12975.231361459992,51.3902015700005,53573.39801784 2024-06-28,07:34:03.000,180,11006199,15205,0,1719560042,12975.433450759992,51.45364374000201,53573.523786 2024-06-28,07:34:04.000,180,11006128,15285,0,1719560043,12975.628803749998,51.55233156000031,53573.63557992 2024-06-28,07:34:05.000,180,11006219,15365,0,1719560044,12975.777002569994,51.658068509997975,53573.78929656 2024-06-28,07:34:06.000,180,11006205,15445,0,1719560045,12975.90499245999,51.77085459000227,53573.88012912 2024-06-28,07:34:07.000,180,11006150,15205,0,1719560046,12976.01277342,51.8483950200025,53574.040832880004 2024-06-28,07:34:08.000,180,11006166,15605,0,1719560047,12976.10708175999,51.982328490004875,53574.1875624 2024-06-28,07:34:09.000,180,11006188,15885,0,1719560048,12976.18791747999,52.08806544000254,53574.31333056 2024-06-28,07:34:10.000,180,11006141,14845,0,1719560049,12976.29569844,52.20085151999956,53574.41813736001 2024-06-28,07:34:11.000,180,11006201,15205,0,1719560050,12976.390006779991,52.341834120001295,53574.52294416 2024-06-28,07:34:12.000,180,11006217,15405,0,1719560051,12976.497787740002,52.43347281000024,53574.59281536 2024-06-28,07:34:13.000,180,11006169,15125,0,1719560052,12976.565150839997,52.49691498000175,53574.711596400004 2024-06-28,07:34:14.000,180,11006176,15005,0,1719560053,12976.639250250002,52.58855367000069,53574.879287280004 2024-06-28,07:34:15.000,180,11006179,15325,0,1719560054,12976.679668110002,52.64494671000284,53574.97710696 2024-06-28,07:34:16.000,180,11006193,15285,0,1719560055,12976.753767519993,52.77888017999794,53575.08191376 2024-06-28,07:34:17.000,180,11006216,15405,0,1719560056,12976.848075859998,52.89166626000224,53575.214669040004 2024-06-28,07:34:18.000,180,11006180,16165,0,1719560057,12976.915438959993,52.9974032099999,53575.32646296001 2024-06-28,07:34:19.000,180,11006259,15405,0,1719560058,12976.982802059989,53.04674712000269,53575.4103084 2024-06-28,07:34:20.000,180,11006126,15565,0,1719560059,12977.090583019999,53.152484070000355,53575.4801796 2024-06-28,07:34:21.000,180,11006188,15445,0,1719560060,12977.218572909995,53.25117188999866,53575.64787048 2024-06-28,07:34:22.000,180,11006184,15725,0,1719560061,12977.28593600999,53.328712319998886,53575.717741680004 2024-06-28,07:34:23.000,180,11006121,15365,0,1719560062,12977.36677172999,53.434449270003824,53575.92036816 2024-06-28,07:34:24.000,180,11006178,15765,0,1719560063,12977.42739851999,53.46264579000126,53576.04613632001 2024-06-28,07:34:25.000,180,11006209,15405,0,1719560064,12977.43413483,53.54723535000085,53576.08805904 2024-06-28,07:34:26.000,180,11006235,16005,0,1719560065,12977.481288999996,53.66002142999787,53576.19985296 2024-06-28,07:34:27.000,180,11006175,15885,0,1719560066,12977.548652099991,53.730512729998736,53576.29767264 2024-06-28,07:34:28.000,180,11006189,15805,0,1719560067,12977.636224130001,53.80805315999896,53576.39549232 2024-06-28,07:34:29.000,180,11006214,15765,0,1719560068,12977.676641990001,53.829200550004316,53576.493312 2024-06-28,07:34:30.000,180,11006140,15645,0,1719560069,12977.757477710002,53.87149533000047,53576.64702864001 2024-06-28,07:34:31.000,180,11006143,15805,0,1719560070,12977.723796159997,53.93493750000198,53576.73786120001 2024-06-28,07:34:32.000,180,11006150,15085,0,1719560071,12977.737268780002,53.963134019999416,53576.83568088001 2024-06-28,07:34:33.000,180,11006140,15725,0,1719560072,12977.777686640002,54.03362532000028,53576.98241040001 2024-06-28,07:34:34.000,180,11006129,15445,0,1719560073,12977.818104500002,54.06182183999772,53577.0872172 2024-06-28,07:34:35.000,180,11006183,15445,0,1719560074,12977.885467599997,54.15346053000394,53577.25490808 2024-06-28,07:34:36.000,180,11006205,15605,0,1719560075,12977.952830699993,54.27329574000032,53577.36670200001 2024-06-28,07:34:37.000,180,11006177,15485,0,1719560076,12978.033666419993,54.31559052000375,53577.48548304001 2024-06-28,07:34:38.000,180,11006163,15085,0,1719560077,12978.121238449989,54.40018008000334,53577.53439288001 2024-06-28,07:34:39.000,180,11006219,14885,0,1719560078,12978.188601549999,54.5411626799978,53577.6112512 2024-06-28,07:34:40.000,180,11006185,15245,0,1719560079,12978.309855129999,54.56935920000251,53577.750993600006 2024-06-28,07:34:41.000,180,11006196,15325,0,1719560080,12978.35027299,54.653948760002095,53577.84182616001 2024-06-28,07:34:42.000,180,11006220,15285,0,1719560081,12978.40416346999,54.73853832000168,53577.96060720001 2024-06-28,07:34:43.000,180,11006166,14925,0,1719560082,12978.397427159995,54.80198049000319,53578.065414000004 2024-06-28,07:34:44.000,180,11006179,15285,0,1719560083,12978.53215336,54.92181569999957,53578.19816928 2024-06-28,07:34:45.000,180,11006165,15765,0,1719560084,12978.63319801,55.04165091000323,53578.3099632 2024-06-28,07:34:46.000,180,11006198,15005,0,1719560085,12978.740978969996,55.16148611999961,53578.39380864001 2024-06-28,07:34:47.000,180,11006126,15485,0,1719560086,12978.875705170001,55.295419590001984,53578.50560256 2024-06-28,07:34:48.000,180,11006187,15565,0,1719560087,12978.970013509992,55.40115653999965,53578.68028056001 2024-06-28,07:34:49.000,180,11006208,15525,0,1719560088,12979.124948639997,55.53509001000202,53578.806048720005 2024-06-28,07:34:50.000,180,11006140,15525,0,1719560089,12979.219256979988,55.63377783000033,53578.89688128001 2024-06-28,07:34:51.000,180,11006174,15445,0,1719560090,12979.313565319993,55.72541651999927,53579.03662368 2024-06-28,07:34:52.000,180,11006176,15725,0,1719560091,12979.394401039994,55.84525173000293,53579.16937896 2024-06-28,07:34:53.000,180,11006213,15685,0,1719560092,12979.529127239999,55.93689042000187,53579.260211520006 2024-06-28,07:34:54.000,180,11006192,15525,0,1719560093,12979.66385343999,56.08492215000297,53579.44886376001 2024-06-28,07:34:55.000,180,11006163,15925,0,1719560094,12979.78510701999,56.19770822999999,53579.51873496001 2024-06-28,07:34:56.000,180,11006199,16005,0,1719560095,12979.966987389991,56.29639604999829,53579.73533568001 2024-06-28,07:34:57.000,180,11006215,15845,0,1719560096,12980.142131449997,56.44442777999939,53579.82616824 2024-06-28,07:34:58.000,180,11006174,15485,0,1719560097,12980.222967169997,56.550164730004326,53579.979884880006 2024-06-28,07:34:59.000,180,11006210,15805,0,1719560098,12980.384638609998,56.71229472000414,53580.10565304 2024-06-28,07:35:00.000,180,11006232,15645,0,1719560099,12980.519364809988,56.83917905999988,53580.21045984 2024-06-28,07:35:01.000,180,11006225,15725,0,1719560100,12980.654091009994,56.966063400002895,53580.40609920001 2024-06-28,07:35:02.000,180,11006173,15165,0,1719560101,12980.76860828,57.07884947999992,53580.47597040001 2024-06-28,07:35:03.000,180,11006208,15125,0,1719560102,12980.856180309995,57.21983208000165,53580.64366128001 2024-06-28,07:35:04.000,180,11006157,14885,0,1719560103,12980.96396126999,57.318519899999956,53580.79039080001 2024-06-28,07:35:05.000,180,11006198,15445,0,1719560104,12981.15257795,57.50884641000448,53580.8951976 2024-06-28,07:35:06.000,180,11006244,15285,0,1719560105,12981.314249390001,57.68507466000301,53581.04891424 2024-06-28,07:35:07.000,180,11006242,15445,0,1719560106,12981.509602379992,57.86130291000154,53581.1397468 2024-06-28,07:35:08.000,180,11006217,15485,0,1719560107,12981.731900609993,57.98818725000456,53581.30743768 2024-06-28,07:35:09.000,180,11006179,15645,0,1719560108,12982.035034559995,58.0798259400035,53581.44718008 2024-06-28,07:35:10.000,180,11006215,15485,0,1719560109,12982.26406909999,58.136218979998375,53581.57294824 2024-06-28,07:35:11.000,180,11006213,15245,0,1719560110,12982.432476850001,58.19966114999988,53581.74063912 2024-06-28,07:35:12.000,180,11006201,15525,0,1719560111,12982.573939360002,58.29129983999883,53581.83147168 2024-06-28,07:35:13.000,180,11006174,15405,0,1719560112,12982.701929249997,58.38998766000441,53581.9782012 2024-06-28,07:35:14.000,180,11006217,15365,0,1719560113,12982.809710209993,58.467528090004635,53582.12493072 2024-06-28,07:35:15.000,180,11006206,15525,0,1719560114,12982.930963789993,58.55916678000358,53582.25069888001 2024-06-28,07:35:16.000,180,11006208,15565,0,1719560115,12983.045481059999,58.66490373000124,53582.33454432 2024-06-28,07:35:17.000,180,11006206,16125,0,1719560116,12983.173470949994,58.777689809998265,53582.53018368 2024-06-28,07:35:18.000,180,11006210,16085,0,1719560117,12983.34861501,58.86227936999785,53582.62101624 2024-06-28,07:35:19.000,180,11006244,15685,0,1719560118,12983.564176929991,58.96801632000279,53582.711848800005 2024-06-28,07:35:20.000,180,11006209,15925,0,1719560119,12983.813420400002,59.059655010001734,53582.79569424 2024-06-28,07:35:21.000,180,11006203,15445,0,1719560120,12984.055927560003,59.1653919599994,53582.928449520005 2024-06-28,07:35:22.000,180,11006194,15885,0,1719560121,12984.291698409994,59.271128910004336,53583.096140400005 2024-06-28,07:35:23.000,180,11006166,15605,0,1719560122,12984.52073294999,59.35571847000392,53583.18697296001 2024-06-28,07:35:24.000,180,11006208,15365,0,1719560123,12984.796921659996,59.49670106999838,53583.30575400001 2024-06-28,07:35:25.000,180,11006206,14845,0,1719560124,12985.019219889997,59.630634540000756,53583.37562520001 2024-06-28,07:35:26.000,180,11006169,15045,0,1719560125,12985.261727049998,59.70112584000162,53583.501393360006 2024-06-28,07:35:27.000,180,11006202,15045,0,1719560126,12985.531179449994,59.82801018000464,53583.59222592001 2024-06-28,07:35:28.000,180,11006206,15045,0,1719560127,12985.78715923,59.95489452000038,53583.75991680001 2024-06-28,07:35:29.000,180,11006200,15045,0,1719560128,12986.022930079991,60.053582339998684,53583.77389104 2024-06-28,07:35:30.000,180,11006207,16125,0,1719560129,12986.245228309992,60.18751581000106,53583.96254328 2024-06-28,07:35:31.000,180,11006181,15485,0,1719560130,12986.494471780003,60.328498410002794,53584.0394016 2024-06-28,07:35:32.000,180,11006212,15565,0,1719560131,12986.716770009989,60.46948101000453,53584.13722128 2024-06-28,07:35:33.000,180,11006225,15845,0,1719560132,12986.95927716999,60.57521796000219,53584.179144 2024-06-28,07:35:34.000,180,11006197,15565,0,1719560133,12987.221993259991,60.730298820002645,53584.28395080001 2024-06-28,07:35:35.000,180,11006164,15805,0,1719560134,12987.444291489992,60.83603577000031,53584.34683488 2024-06-28,07:35:36.000,180,11006184,15485,0,1719560135,12987.693534960003,60.94177271999797,53584.4935644 2024-06-28,07:35:37.000,180,11006228,15525,0,1719560136,12988.01687783999,61.082755319999706,53584.556448480005 2024-06-28,07:35:38.000,180,11006197,15445,0,1719560137,12988.232439759995,61.20259053000336,53584.654268160004 2024-06-28,07:35:39.000,180,11006225,15605,0,1719560138,12988.528837400001,61.357671390003816,53584.75907496 2024-06-28,07:35:40.000,180,11006224,15405,0,1719560139,12988.798289799997,61.484555729999556,53584.83593328001 2024-06-28,07:35:41.000,180,11006244,15365,0,1719560140,12989.061005889998,61.56209615999978,53584.87086888 2024-06-28,07:35:42.000,180,11006197,15885,0,1719560141,12989.330458289995,61.717177020000236,53584.97567568 2024-06-28,07:35:43.000,180,11006218,15805,0,1719560142,12989.56622914,61.893405269998766,53585.08048248001 2024-06-28,07:35:44.000,180,11006215,16165,0,1719560143,12989.795263679996,61.97799482999835,53585.12240520001 2024-06-28,07:35:45.000,180,11006230,15365,0,1719560144,12989.943462499992,62.07668265000393,53585.18528928 2024-06-28,07:35:46.000,180,11006195,15645,0,1719560145,12990.185969659993,62.21061611999903,53585.30407032 2024-06-28,07:35:47.000,180,11006164,15045,0,1719560146,12990.340904789999,62.302254809997976,53585.35996728 2024-06-28,07:35:48.000,180,11006237,15405,0,1719560147,12990.549730399995,62.358647850000125,53585.45778696001 2024-06-28,07:35:49.000,180,11006176,15405,0,1719560148,12990.75855600999,62.46438479999779,53585.443812720005 2024-06-28,07:35:50.000,180,11006245,15165,0,1719560149,12990.994326859996,62.527826969999296,53585.59054224 2024-06-28,07:35:51.000,180,11006216,15165,0,1719560150,12991.182943539992,62.541925229998014,53585.63246496001 2024-06-28,07:35:52.000,180,11006219,15045,0,1719560151,12991.371560219988,62.626514790004876,53585.74425888 2024-06-28,07:35:53.000,180,11006178,15725,0,1719560152,12991.526495349994,62.640613050003594,53585.81413008 2024-06-28,07:35:54.000,180,11006193,15805,0,1719560153,12991.728584649994,62.69700608999847,53585.83509144 2024-06-28,07:35:55.000,180,11006210,15645,0,1719560154,12991.91720132999,62.68995695999911,53585.91893688001 2024-06-28,07:35:56.000,180,11006142,15605,0,1719560155,12992.112554319996,62.774546519998694,53585.96085960001 2024-06-28,07:35:57.000,180,11006206,15565,0,1719560156,12992.294434689997,62.88028347000363,53586.04470504 2024-06-28,07:35:58.000,180,11006174,15805,0,1719560157,12992.395479339997,62.90143086000171,53586.10758912001 2024-06-28,07:35:59.000,180,11006200,15565,0,1719560158,12992.536941849998,62.95782390000386,53586.233357280005 2024-06-28,07:36:00.000,180,11006213,15965,0,1719560159,12992.691876979989,62.97192216000258,53586.2403444 2024-06-28,07:36:01.000,180,11006265,15965,0,1719560160,12992.779449009999,63.035364330004086,53586.26130576 2024-06-28,07:36:02.000,180,11006211,16125,0,1719560161,12992.93438413999,63.09880649999832,53586.33816408 2024-06-28,07:36:03.000,180,11006202,15645,0,1719560162,12993.08258296,63.13405215000239,53586.39406104001 2024-06-28,07:36:04.000,180,11006211,15845,0,1719560163,12993.311617499996,63.19044519000454,53586.47790648 2024-06-28,07:36:05.000,180,11006219,16165,0,1719560164,12993.426134770001,63.218641710001975,53586.47091936001 2024-06-28,07:36:06.000,180,11006176,16205,0,1719560165,12993.547388350002,63.275034750004124,53586.53380344 2024-06-28,07:36:07.000,180,11006187,16125,0,1719560166,12993.668641930002,63.28208388000348,53586.58271328 2024-06-28,07:36:08.000,180,11006193,15645,0,1719560167,12993.823577059993,63.331427789999,53586.63162312001 2024-06-28,07:36:09.000,180,11006191,16165,0,1719560168,12993.924621709994,63.28913301000284,53586.68053296001 2024-06-28,07:36:10.000,180,11006207,15525,0,1719560169,12994.09302945999,63.35257518000435,53586.68053296001 2024-06-28,07:36:11.000,180,11006175,15325,0,1719560170,12994.22101935,63.394869960000506,53586.70149432 2024-06-28,07:36:12.000,180,11006206,15645,0,1719560171,12994.39616340999,63.43011561000458,53586.77835264001 2024-06-28,07:36:13.000,180,11006198,15605,0,1719560172,12994.510680679996,63.444213870003296,53586.77136552 2024-06-28,07:36:14.000,180,11006245,15005,0,1719560173,12994.679088429992,63.47241039000073,53586.7643784 2024-06-28,07:36:15.000,180,11006173,15645,0,1719560174,12994.732978909997,63.458312130002014,53586.82726248001 2024-06-28,07:36:16.000,180,11006212,15685,0,1719560175,12994.840759869992,63.43716474000394,53586.855210960006 2024-06-28,07:36:17.000,180,11006250,15365,0,1719560176,12994.928331900002,63.451263000002655,53586.88315944 2024-06-28,07:36:18.000,180,11006212,15805,0,1719560177,12994.955277139998,63.42306647999794,53586.91110792 2024-06-28,07:36:19.000,180,11006206,15845,0,1719560178,12994.962013449993,63.49355777999881,53586.88315944 2024-06-28,07:36:20.000,180,11006246,15165,0,1719560179,12994.962013449993,63.507656040004804,53586.87617232001 2024-06-28,07:36:21.000,180,11006249,15525,0,1719560180,12994.995694999998,63.47945952000009,53586.91110792 2024-06-28,07:36:22.000,180,11006220,15845,0,1719560181,12995.015903929998,63.55699995000032,53586.93206928 2024-06-28,07:36:23.000,180,11006259,15805,0,1719560182,12995.076530719998,63.578147339998395,53586.953030640005 2024-06-28,07:36:24.000,180,11006224,15365,0,1719560183,12995.063058099993,63.59224560000439,53586.94604352001 2024-06-28,07:36:25.000,180,11006226,15325,0,1719560184,12995.110212269989,63.54995082000096,53586.89014656 2024-06-28,07:36:26.000,180,11006225,15565,0,1719560185,12995.130421199989,63.54995082000096,53586.89014656 2024-06-28,07:36:27.000,180,11006226,15325,0,1719560186,12995.170839059989,63.585196469997754,53586.91110792 2024-06-28,07:36:28.000,180,11006159,15125,0,1719560187,12995.217993229999,63.59929473000375,53586.96001776 2024-06-28,07:36:29.000,180,11006197,14645,0,1719560188,12995.231465849989,63.60634386000311,53586.855210960006 2024-06-28,07:36:30.000,180,11006179,14805,0,1719560189,12995.258411089999,63.669786030004616,53586.834249600004 2024-06-28,07:36:31.000,180,11006190,15165,0,1719560190,12995.285356329994,63.676835160003975,53586.8691852 2024-06-28,07:36:32.000,180,11006217,14845,0,1719560191,12995.345983119994,63.69798255000205,53586.84822384001 2024-06-28,07:36:33.000,180,11006207,15125,0,1719560192,12995.366192049994,63.69798255000205,53586.81328824 2024-06-28,07:36:34.000,180,11006236,15485,0,1719560193,12995.33924681,63.72617906999949,53586.82027536 2024-06-28,07:36:35.000,180,11006162,15565,0,1719560194,12995.345983119994,63.70503168000141,53586.80630112001 2024-06-28,07:36:36.000,180,11006166,15445,0,1719560195,12995.37966467,63.74027732999821,53586.74341704 2024-06-28,07:36:37.000,180,11006170,15605,0,1719560196,12995.39313728999,63.76847385000292,53586.75739128001 2024-06-28,07:36:38.000,180,11006163,15365,0,1719560197,12995.426818839995,63.78257211000164,53586.67354584 2024-06-28,07:36:39.000,180,11006210,15085,0,1719560198,12995.386400979995,63.78257211000164,53586.736429920005 2024-06-28,07:36:40.000,180,11006182,15725,0,1719560199,12995.298828949999,63.71912994000013,53586.71546856 2024-06-28,07:36:41.000,180,11006235,15645,0,1719560200,12995.204520609994,63.676835160003975,53586.64559736 2024-06-28,07:36:42.000,180,11006184,15845,0,1719560201,12995.204520609994,63.634540380000544,53586.63162312001 2024-06-28,07:36:43.000,180,11006205,15525,0,1719560202,12995.177575369999,63.59224560000439,53586.624636 2024-06-28,07:36:44.000,180,11006208,15965,0,1719560203,12995.224729539994,63.5429016900016,53586.60367464 2024-06-28,07:36:45.000,180,11006187,15525,0,1719560204,12995.197784299999,63.507656040004804,53586.519829200006 2024-06-28,07:36:46.000,180,11006230,15845,0,1719560205,12995.150630129989,63.458312130002014,53586.53380344 2024-06-28,07:36:47.000,180,11006168,15965,0,1719560206,12995.103475959993,63.36667344000307,53586.50585496 2024-06-28,07:36:48.000,180,11006214,15005,0,1719560207,12995.076530719998,63.31732953000028,53586.47091936001 2024-06-28,07:36:49.000,180,11006220,15685,0,1719560208,12994.962013449993,63.23978910000005,53586.42899664 2024-06-28,07:36:50.000,180,11006231,15165,0,1719560209,12994.854232489997,63.232739970000694,53586.4150224 2024-06-28,07:36:51.000,180,11006229,15485,0,1719560210,12994.807078320002,63.218641710001975,53586.42200952001 2024-06-28,07:36:52.000,180,11006180,15045,0,1719560211,12994.706033670001,63.211592580002616,53586.40803528 2024-06-28,07:36:53.000,180,11006225,16125,0,1719560212,12994.591516399996,63.15519954000047,53586.3102156 2024-06-28,07:36:54.000,180,11006212,15485,0,1719560213,12994.45679019999,63.11995389000367,53586.331176960004 2024-06-28,07:36:55.000,180,11006224,16005,0,1719560214,12994.389427099995,63.07765911000024,53586.352138320006 2024-06-28,07:36:56.000,180,11006194,15525,0,1719560215,12994.24122828,63.05651172000216,53586.30322848001 2024-06-28,07:36:57.000,180,11006196,15885,0,1719560216,12994.11323838999,63.05651172000216,53586.233357280005 2024-06-28,07:36:58.000,180,11006180,15405,0,1719560217,12993.991984809989,63.049462590002804,53586.21938304 2024-06-28,07:36:59.000,180,11006183,16245,0,1719560218,12993.850522299988,63.049462590002804,53586.19842168 2024-06-28,07:37:00.000,180,11006214,15725,0,1719560219,12993.742741339993,63.042413460003445,53586.17746032001 2024-06-28,07:37:01.000,180,11006167,15525,0,1719560220,12993.608015140002,63.05651172000216,53586.14252472 2024-06-28,07:37:02.000,180,11006203,15445,0,1719560221,12993.513706799997,63.049462590002804,53586.114576240005 2024-06-28,07:37:03.000,180,11006268,15725,0,1719560222,12993.446343700001,63.01421693999873,53586.12156336 2024-06-28,07:37:04.000,180,11006209,15285,0,1719560223,12993.372244289996,63.000118680000014,53586.08662776001 2024-06-28,07:37:05.000,180,11006194,15445,0,1719560224,12993.271199639996,63.00716780999937,53585.95387248 2024-06-28,07:37:06.000,180,11006198,15325,0,1719560225,12993.16341868,63.02831520000473,53585.98182096 2024-06-28,07:37:07.000,180,11006217,15925,0,1719560226,12993.048901409995,62.986020420001296,53585.98182096 2024-06-28,07:37:08.000,180,11006179,15165,0,1719560227,12992.92091152,62.936676509998506,53585.95387248 2024-06-28,07:37:09.000,180,11006202,15085,0,1719560228,12992.752503769989,62.92257824999979,53585.90496264 2024-06-28,07:37:10.000,180,11006211,15245,0,1719560229,12992.637986499998,62.91552912000043,53585.8560528 2024-06-28,07:37:11.000,180,11006172,15565,0,1719560230,12992.577359709998,62.91552912000043,53585.849065680006 2024-06-28,07:37:12.000,180,11006197,15365,0,1719560231,12992.469578750002,62.90143086000171,53585.8560528 2024-06-28,07:37:13.000,180,11006195,15325,0,1719560232,12992.375270409997,62.91552912000043,53585.76522024 2024-06-28,07:37:14.000,180,11006157,15765,0,1719560233,12992.348325170002,62.88733260000299,53585.83509144 2024-06-28,07:37:15.000,180,11006199,15645,0,1719560234,12992.274225759997,62.89438173000235,53585.75823312 2024-06-28,07:37:16.000,180,11006200,16125,0,1719560235,12992.247280520001,62.873234340004274,53585.74425888 2024-06-28,07:37:17.000,180,11006220,15365,0,1719560236,12992.193390039996,62.88733260000299,53585.7163104 2024-06-28,07:37:18.000,180,11006201,15285,0,1719560237,12992.166444800001,62.92962737999915,53585.6464392 2024-06-28,07:37:19.000,180,11006185,15525,0,1719560238,12992.139499559991,62.943725639997865,53585.63246496001 2024-06-28,07:37:20.000,180,11006189,15485,0,1719560239,12992.179917419991,62.96487303000322,53585.59054224 2024-06-28,07:37:21.000,180,11006172,15925,0,1719560240,12992.233807899996,63.00716780999937,53585.58355512001 2024-06-28,07:37:22.000,180,11006222,15645,0,1719560241,12992.233807899996,63.02126606999809,53585.55560664001 2024-06-28,07:37:23.000,180,11006216,15725,0,1719560242,12992.267489450001,63.02831520000473,53585.50669680001 2024-06-28,07:37:24.000,180,11006202,15965,0,1719560243,12992.254016829997,63.06356085000152,53585.513683920006 2024-06-28,07:37:25.000,180,11006181,15365,0,1719560244,12992.294434689997,63.07060998000088,53585.513683920006 2024-06-28,07:37:26.000,180,11006187,15765,0,1719560245,12992.254016829997,63.0847082399996,53585.42285136 2024-06-28,07:37:27.000,180,11006187,14805,0,1719560246,12992.260753139992,63.09880649999832,53585.48573544001 2024-06-28,07:37:28.000,180,11006183,15645,0,1719560247,12992.220335279992,63.07060998000088,53585.43682560001 2024-06-28,07:37:29.000,180,11006232,14965,0,1719560248,12992.179917419991,63.15519954000047,53585.443812720005 2024-06-28,07:37:30.000,180,11006178,15405,0,1719560249,12992.186653730001,63.218641710001975,53585.42983848 2024-06-28,07:37:31.000,180,11006219,15285,0,1719560250,12992.173181109996,63.26093648999813,53585.42983848 2024-06-28,07:37:32.000,180,11006196,15565,0,1719560251,12992.139499559991,63.33847691999836,53585.42983848 2024-06-28,07:37:33.000,180,11006217,15645,0,1719560252,12992.152972179996,63.38077170000179,53585.43682560001 2024-06-28,07:37:34.000,180,11006214,15605,0,1719560253,12992.159708489991,63.46536126000137,53585.394902880005 2024-06-28,07:37:35.000,180,11006191,16045,0,1719560254,12992.159708489991,63.578147339998395,53585.42285136 2024-06-28,07:37:36.000,180,11006200,15365,0,1719560255,12992.159708489991,63.676835160003975,53585.345993040006 2024-06-28,07:37:37.000,180,11006229,15005,0,1719560256,12992.179917419991,63.70503168000141,53585.38092864 2024-06-28,07:37:38.000,180,11006254,15765,0,1719560257,12992.139499559991,63.78257211000164,53585.33900592001 2024-06-28,07:37:39.000,180,11006226,15485,0,1719560258,12992.146235870001,63.77552298000228,53585.394902880005 2024-06-28,07:37:40.000,180,11006213,15165,0,1719560259,12992.152972179996,63.83191602000443,53585.3320188 2024-06-28,07:37:41.000,180,11006237,15845,0,1719560260,12992.092345389996,63.909456450004654,53585.35996728 2024-06-28,07:37:42.000,180,11006215,15405,0,1719560261,12992.132763249996,63.98699688000488,53585.3320188 2024-06-28,07:37:43.000,180,11006223,15085,0,1719560262,12992.146235870001,64.02224253000168,53585.345993040006 2024-06-28,07:37:44.000,180,11006174,15005,0,1719560263,12992.152972179996,64.12093034999998,53585.35298016 2024-06-28,07:37:45.000,180,11006162,15765,0,1719560264,12992.166444800001,64.17027426000277,53585.33900592001 2024-06-28,07:37:46.000,180,11006165,15645,0,1719560265,12992.186653730001,64.247814690003,53585.28310896 2024-06-28,07:37:47.000,180,11006157,15085,0,1719560266,12992.233807899996,64.30420772999787,53585.30407032 2024-06-28,07:37:48.000,180,11006160,15125,0,1719560267,12992.260753139992,64.33240425000258,53585.28310896 2024-06-28,07:37:49.000,180,11006165,14845,0,1719560268,12992.334852549997,64.36764989999938,53585.325031680004 2024-06-28,07:37:50.000,180,11006218,15325,0,1719560269,12992.355061479997,64.40994468000281,53585.276121840005 2024-06-28,07:37:51.000,180,11006190,15205,0,1719560270,12992.395479339997,64.43814120000025,53585.25516048 2024-06-28,07:37:52.000,180,11006233,15525,0,1719560271,12992.415688269997,64.48748511000304,53585.23419912 2024-06-28,07:37:53.000,180,11006232,15405,0,1719560272,12992.503260299993,64.55092728000454,53585.24817336001 2024-06-28,07:37:54.000,180,11006196,15405,0,1719560273,12992.604304949993,64.61436944999878,53585.23419912 2024-06-28,07:37:55.000,180,11006221,15845,0,1719560274,12992.651459119988,64.6566642300022,53585.21323776 2024-06-28,07:37:56.000,180,11006223,15125,0,1719560275,12992.698613289998,64.72010640000371,53585.1922764 2024-06-28,07:37:57.000,180,11006195,15845,0,1719560276,12992.732294839989,64.74125379000179,53585.18528928 2024-06-28,07:37:58.000,180,11006152,15325,0,1719560277,12992.765976389994,64.83289248000074,53585.12939232001 2024-06-28,07:37:59.000,180,11006202,15565,0,1719560278,12992.826603179994,64.86813813000481,53585.1922764 2024-06-28,07:38:00.000,180,11006182,15285,0,1719560279,12992.806394249994,64.9386294299984,53585.14336656 2024-06-28,07:38:01.000,180,11006178,15445,0,1719560280,12992.85354841999,64.96682595000311,53585.08048248001 2024-06-28,07:38:02.000,180,11006178,15485,0,1719560281,12992.880493659999,65.06551377000142,53585.02458552 2024-06-28,07:38:03.000,180,11006211,14845,0,1719560282,12992.99501092999,65.15715246000036,53585.03157264001 2024-06-28,07:38:04.000,180,11006161,15485,0,1719560283,12993.10279189,65.22764376000123,53585.059521120005 2024-06-28,07:38:05.000,180,11006205,15725,0,1719560284,12993.13647343999,65.31223332000081,53585.0175984 2024-06-28,07:38:06.000,180,11006223,15845,0,1719560285,12993.20383654,65.38272462000168,53585.02458552 2024-06-28,07:38:07.000,180,11006197,15485,0,1719560286,12993.30488119,65.40387200999976,53584.96868856 2024-06-28,07:38:08.000,180,11006248,15725,0,1719560287,12993.358771669991,65.43911766000383,53584.97567568 2024-06-28,07:38:09.000,180,11006191,15285,0,1719560288,12993.392453219996,65.46731418000127,53584.989649920004 2024-06-28,07:38:10.000,180,11006185,15325,0,1719560289,12993.439607389992,65.53780548000213,53584.97567568 2024-06-28,07:38:11.000,180,11006202,15245,0,1719560290,12993.426134770001,65.61534591000236,53584.92676584 2024-06-28,07:38:12.000,180,11006150,15245,0,1719560291,12993.459816319992,65.66468981999788,53584.9477272 2024-06-28,07:38:13.000,180,11006173,15405,0,1719560292,12993.473288939997,65.77747590000217,53584.91977872 2024-06-28,07:38:14.000,180,11006254,15685,0,1719560293,12993.540652039992,65.80567241999961,53584.95471432001 2024-06-28,07:38:15.000,180,11006221,15485,0,1719560294,12993.601278829992,65.86911459000112,53584.940740080005 2024-06-28,07:38:16.000,180,11006164,15445,0,1719560295,12993.608015140002,65.9537041500007,53584.89881736 2024-06-28,07:38:17.000,180,11006175,15645,0,1719560296,12993.661905619992,65.93255676000263,53584.88484312001 2024-06-28,07:38:18.000,180,11006150,15525,0,1719560297,12993.661905619992,65.96780240999942,53584.87086888 2024-06-28,07:38:19.000,180,11006148,15325,0,1719560298,12993.682114549993,65.98190066999814,53584.8079848 2024-06-28,07:38:20.000,180,11006175,15885,0,1719560299,12993.729268720002,65.96075328000006,53584.79401056001 2024-06-28,07:38:21.000,180,11006193,15485,0,1719560300,12993.736005029998,65.99599893000413,53584.81497192001 2024-06-28,07:38:22.000,180,11006184,15645,0,1719560301,12993.776422889998,65.96780240999942,53584.81497192001 2024-06-28,07:38:23.000,180,11006255,15445,0,1719560302,12993.789895509988,65.98894980000478,53584.75907496 2024-06-28,07:38:24.000,180,11006221,15765,0,1719560303,12993.756213959998,66.01009719000285,53584.71715224001 2024-06-28,07:38:25.000,180,11006201,15685,0,1719560304,12993.715796099998,66.03829371000029,53584.675229520006 2024-06-28,07:38:26.000,180,11006194,15605,0,1719560305,12993.695587169997,66.07353936000436,53584.68920376 2024-06-28,07:38:27.000,180,11006199,15365,0,1719560306,12993.682114549993,66.10878501000116,53584.6333068 2024-06-28,07:38:28.000,180,11006180,15525,0,1719560307,12993.641696689992,66.06649022999773,53584.59837120001 2024-06-28,07:38:29.000,180,11006205,15245,0,1719560308,12993.581069899992,66.15107979000459,53584.54946136001 2024-06-28,07:38:30.000,180,11006197,15325,0,1719560309,12993.587806210002,66.1651780500033,53584.556448480005 2024-06-28,07:38:31.000,180,11006195,15285,0,1719560310,12993.560860969992,66.23566935000417,53584.44465456 2024-06-28,07:38:32.000,180,11006181,15885,0,1719560311,12993.533915729997,66.27796413000033,53584.40971896001 2024-06-28,07:38:33.000,180,11006203,15325,0,1719560312,12993.560860969992,66.35550456000055,53584.39574472 2024-06-28,07:38:34.000,180,11006153,15805,0,1719560313,12993.547388350002,66.38370107999799,53584.36080912001 2024-06-28,07:38:35.000,180,11006199,15245,0,1719560314,12993.567597280002,66.43304499000078,53584.31189928001 2024-06-28,07:38:36.000,180,11006243,15205,0,1719560315,12993.520443109992,66.42599586000142,53584.269976560005 2024-06-28,07:38:37.000,180,11006186,14925,0,1719560316,12993.473288939997,66.42599586000142,53584.20709248 2024-06-28,07:38:38.000,180,11006243,15525,0,1719560317,12993.405925840001,66.4471432499995,53584.13023416 2024-06-28,07:38:39.000,180,11006153,15805,0,1719560318,12993.365507980001,66.47533977000421,53584.13722128 2024-06-28,07:38:40.000,180,11006188,15365,0,1719560319,12993.352035359996,66.53173280999908,53584.0394016 2024-06-28,07:38:41.000,180,11006185,15005,0,1719560320,12993.352035359996,66.52468367999973,53584.02542736001 2024-06-28,07:38:42.000,180,11006230,15445,0,1719560321,12993.385716910001,66.52468367999973,53583.9695304 2024-06-28,07:38:43.000,180,11006175,15485,0,1719560322,12993.365507980001,66.53878193999844,53583.8996592 2024-06-28,07:38:44.000,180,11006236,15245,0,1719560323,12993.405925840001,66.51058542000101,53583.836775120006 2024-06-28,07:38:45.000,180,11006188,15085,0,1719560324,12993.439607389992,66.52468367999973,53583.82978800001 2024-06-28,07:38:46.000,180,11006192,15365,0,1719560325,12993.426134770001,66.50353629000165,53583.69004560001 2024-06-28,07:38:47.000,180,11006183,15445,0,1719560326,12993.453080009996,66.48943803000293,53583.63414864 2024-06-28,07:38:48.000,180,11006217,15285,0,1719560327,12993.480025249992,66.51763455000037,53583.60620016 2024-06-28,07:38:49.000,180,11006203,15165,0,1719560328,12993.500234179992,66.49648716000229,53583.501393360006 2024-06-28,07:38:50.000,180,11006178,14965,0,1719560329,12993.486761560001,66.44009412000014,53583.431522160005 2024-06-28,07:38:51.000,180,11006186,14525,0,1719560330,12993.513706799997,66.4118976000027,53583.29876688 2024-06-28,07:38:52.000,180,11006150,15165,0,1719560331,12993.560860969992,66.38370107999799,53583.27780552001 2024-06-28,07:38:53.000,180,11006151,15245,0,1719560332,12993.655169309997,66.32730804000312,53583.20793432001 2024-06-28,07:38:54.000,180,11006184,15165,0,1719560333,12993.695587169997,66.28501325999969,53583.17998584 2024-06-28,07:38:55.000,180,11006198,15245,0,1719560334,12993.762950269993,66.27091500000097,53583.06819192001 2024-06-28,07:38:56.000,180,11006206,15125,0,1719560335,12993.776422889998,66.28501325999969,53583.05421768 2024-06-28,07:38:57.000,180,11006200,15125,0,1719560336,12993.843785989993,66.30616064999776,53582.977359360004 2024-06-28,07:38:58.000,180,11006206,14445,0,1719560337,12993.911149089989,66.32025891000376,53582.928449520005 2024-06-28,07:38:59.000,180,11006175,15205,0,1719560338,12993.965039569994,66.32730804000312,53582.809668480004 2024-06-28,07:39:00.000,180,11006185,15125,0,1719560339,12994.018930049999,66.32730804000312,53582.7467844 2024-06-28,07:39:01.000,180,11006191,15125,0,1719560340,12994.099765769999,66.37665194999863,53582.69787456 2024-06-28,07:39:02.000,180,11006229,15885,0,1719560341,12994.14018363,66.39779934000398,53582.57909352 2024-06-28,07:39:03.000,180,11006173,15685,0,1719560342,12994.18060149,66.41894673000206,53582.495248080006 2024-06-28,07:39:04.000,180,11006159,15045,0,1719560343,12994.24122828,66.48943803000293,53582.41140264 2024-06-28,07:39:05.000,180,11006194,15445,0,1719560344,12994.308591379995,66.53878193999844,53582.32057008001 2024-06-28,07:39:06.000,180,11006174,15285,0,1719560345,12994.39616340999,66.56697846000316,53582.2227504 2024-06-28,07:39:07.000,180,11006169,15445,0,1719560346,12994.450053889996,66.56697846000316,53582.20178904001 2024-06-28,07:39:08.000,180,11006205,15685,0,1719560347,12994.557834849991,66.5599293300038,53582.089995120004 2024-06-28,07:39:09.000,180,11006181,15325,0,1719560348,12994.591516399996,66.58107672000187,53582.02012392 2024-06-28,07:39:10.000,180,11006192,16085,0,1719560349,12994.672352119997,66.59517498000059,53581.9782012 2024-06-28,07:39:11.000,180,11006189,15885,0,1719560350,12994.712769979997,66.61632236999867,53581.873394400005 2024-06-28,07:39:12.000,180,11006202,15605,0,1719560351,12994.766660460002,66.59517498000059,53581.824484560006 2024-06-28,07:39:13.000,180,11006201,15405,0,1719560352,12994.847496180002,66.61632236999867,53581.74762624001 2024-06-28,07:39:14.000,180,11006182,15365,0,1719560353,12994.847496180002,66.64451889000338,53581.60089672001 2024-06-28,07:39:15.000,180,11006195,15405,0,1719560354,12994.955277139998,66.67976454000018,53581.56596112 2024-06-28,07:39:16.000,180,11006195,15085,0,1719560355,12995.056321789998,66.66566628000146,53581.47512856 2024-06-28,07:39:17.000,180,11006174,15405,0,1719560356,12995.130421199989,66.65156802000274,53581.46115432001 2024-06-28,07:39:18.000,180,11006187,15765,0,1719560357,12995.217993229999,66.66566628000146,53581.2794892 2024-06-28,07:39:19.000,180,11006238,15565,0,1719560358,12995.298828949999,66.65156802000274,53581.22359224001 2024-06-28,07:39:20.000,180,11006190,15245,0,1719560359,12995.39313728999,66.68681366999954,53581.12577256001 2024-06-28,07:39:21.000,180,11006162,15805,0,1719560360,12995.47397300999,66.76435409999976,53581.01397864 2024-06-28,07:39:22.000,180,11006184,15405,0,1719560361,12995.507654559995,66.78550148999784,53580.97904304001 2024-06-28,07:39:23.000,180,11006157,15445,0,1719560362,12995.507654559995,66.8066488800032,53580.88122336 2024-06-28,07:39:24.000,180,11006195,15125,0,1719560363,12995.548072419995,66.77845235999848,53580.769429440006 2024-06-28,07:39:25.000,180,11006180,15125,0,1719560364,12995.57501765999,66.79959975000384,53580.64366128001 2024-06-28,07:39:26.000,180,11006141,15525,0,1719560365,12995.57501765999,66.83484540000063,53580.52488024001 2024-06-28,07:39:27.000,180,11006240,15285,0,1719560366,12995.55480872999,66.84894365999935,53580.434047680006 2024-06-28,07:39:28.000,180,11006170,15485,0,1719560367,12995.56154504,66.89123844000278,53580.28731816001 2024-06-28,07:39:29.000,180,11006149,15405,0,1719560368,12995.55480872999,66.89123844000278,53580.21744696001 2024-06-28,07:39:30.000,180,11006196,15285,0,1719560369,12995.47397300999,66.968778870003,53580.098665920006 2024-06-28,07:39:31.000,180,11006170,15565,0,1719560370,12995.43355514999,66.98287713000173,53579.99385912 2024-06-28,07:39:32.000,180,11006166,15525,0,1719560371,12995.43355514999,66.968778870003,53579.87507808 2024-06-28,07:39:33.000,180,11006134,15325,0,1719560372,12995.44029146,66.98287713000173,53579.763284160006 2024-06-28,07:39:34.000,180,11006212,15325,0,1719560373,12995.426818839995,67.03222104000452,53579.60956752 2024-06-28,07:39:35.000,180,11006187,15645,0,1719560374,12995.42008253,67.05336843000259,53579.56065768 2024-06-28,07:39:36.000,180,11006197,15685,0,1719560375,12995.44029146,67.12385973000346,53579.406941040004 2024-06-28,07:39:37.000,180,11006203,15645,0,1719560376,12995.46050039,67.14500712000154,53579.31610848 2024-06-28,07:39:38.000,180,11006226,15405,0,1719560377,12995.49418193999,67.16615450999961,53579.22527592 2024-06-28,07:39:39.000,180,11006181,15725,0,1719560378,12995.48070932,67.17320363999897,53579.05758504 2024-06-28,07:39:40.000,180,11006197,15805,0,1719560379,12995.527863489995,67.19435103000433,53578.95976536 2024-06-28,07:39:41.000,180,11006203,15725,0,1719560380,12995.527863489995,67.20140016000369,53578.82701008001 2024-06-28,07:39:42.000,180,11006183,15565,0,1719560381,12995.548072419995,67.2154984200024,53578.6942548 2024-06-28,07:39:43.000,180,11006189,15485,0,1719560382,12995.53459979999,67.20140016000369,53578.60342224 2024-06-28,07:39:44.000,180,11006145,15685,0,1719560383,12995.548072419995,67.20844929000305,53578.51258968001 2024-06-28,07:39:45.000,180,11006156,15245,0,1719560384,12995.467236699995,67.18730189999769,53578.351885920005 2024-06-28,07:39:46.000,180,11006163,15165,0,1719560385,12995.3998736,67.2154984200024,53578.22611776001 2024-06-28,07:39:47.000,180,11006184,15565,0,1719560386,12995.37292835999,67.18025276999833,53578.1003496 2024-06-28,07:39:48.000,180,11006179,15325,0,1719560387,12995.345983119994,67.2154984200024,53578.02349128 2024-06-28,07:39:49.000,180,11006202,15285,0,1719560388,12995.278620019999,67.27894059000391,53577.8558004 2024-06-28,07:39:50.000,180,11006158,15285,0,1719560389,12995.238202159999,67.30713711000135,53577.72304512001 2024-06-28,07:39:51.000,180,11006187,15685,0,1719560390,12995.170839059989,67.33533362999879,53577.6112512 2024-06-28,07:39:52.000,180,11006195,15325,0,1719560391,12995.123684889993,67.35648102000414,53577.4715088 2024-06-28,07:39:53.000,180,11006150,15725,0,1719560392,12995.083267029993,67.3635301500035,53577.33875352001 2024-06-28,07:39:54.000,180,11006169,15965,0,1719560393,12995.015903929998,67.37057928000286,53577.20599824 2024-06-28,07:39:55.000,180,11006204,15805,0,1719560394,12994.988958690003,67.41287405999901,53577.05228160001 2024-06-28,07:39:56.000,180,11006177,15165,0,1719560395,12994.975486069998,67.42697231999773,53576.91952632 2024-06-28,07:39:57.000,180,11006151,15805,0,1719560396,12994.955277139998,67.41992318999837,53576.8077324 2024-06-28,07:39:58.000,180,11006178,15405,0,1719560397,12994.928331900002,67.41992318999837,53576.65401576 2024-06-28,07:39:59.000,180,11006178,15565,0,1719560398,12994.901386659993,67.41992318999837,53576.59811880001 2024-06-28,07:40:00.000,180,11006178,15485,0,1719560399,12994.840759869992,67.52566014000331,53576.41645368 2024-06-28,07:40:01.000,180,11006222,15685,0,1719560400,12994.773396769997,67.4974636199986,53576.28369840001 2024-06-28,07:40:02.000,180,11006180,15845,0,1719560401,12994.766660460002,67.55385666000075,53576.171904480005 2024-06-28,07:40:03.000,180,11006177,15605,0,1719560402,12994.766660460002,67.59615144000418,53576.03216208 2024-06-28,07:40:04.000,180,11006213,15445,0,1719560403,12994.793605699997,67.55385666000075,53575.94831664001 2024-06-28,07:40:05.000,180,11006192,15325,0,1719560404,12994.665615810001,67.53270927000267,53575.80158712 2024-06-28,07:40:06.000,180,11006164,15165,0,1719560405,12994.625197950001,67.4974636199986,53575.64787048 2024-06-28,07:40:07.000,180,11006180,15325,0,1719560406,12994.578043779991,67.49041448999924,53575.52908944 2024-06-28,07:40:08.000,180,11006185,15165,0,1719560407,12994.5241533,67.45516884000244,53575.403321280006 2024-06-28,07:40:09.000,180,11006190,15165,0,1719560408,12994.46352651,67.45516884000244,53575.235630400006 2024-06-28,07:40:10.000,180,11006200,15085,0,1719560409,12994.497208059991,67.44107058000372,53575.1308236 2024-06-28,07:40:11.000,180,11006233,15925,0,1719560410,12994.40289972,67.40582492999965,53574.96313272 2024-06-28,07:40:12.000,180,11006156,15685,0,1719560411,12994.450053889996,67.3635301500035,53574.86531304 2024-06-28,07:40:13.000,180,11006173,15525,0,1719560412,12994.490471749996,67.33533362999879,53574.72557064001 2024-06-28,07:40:14.000,180,11006176,15605,0,1719560413,12994.429844959996,67.27894059000391,53574.59980248 2024-06-28,07:40:15.000,180,11006229,15565,0,1719560414,12994.39616340999,67.29303885000263,53574.52294416 2024-06-28,07:40:16.000,180,11006238,15765,0,1719560415,12994.30185507,67.25779319999856,53574.4321116 2024-06-28,07:40:17.000,180,11006241,15725,0,1719560416,12994.268173519995,67.27894059000391,53574.23647224 2024-06-28,07:40:18.000,180,11006210,15645,0,1719560417,12994.28164614,67.22959668000112,53574.14563968 2024-06-28,07:40:19.000,180,11006202,15325,0,1719560418,12994.31532768999,67.19435103000433,53574.00589728001 2024-06-28,07:40:20.000,180,11006197,15525,0,1719560419,12994.247964589995,67.1520562500009,53573.873142000004 2024-06-28,07:40:21.000,180,11006194,15925,0,1719560420,12994.15365624999,67.12385973000346,53573.74737384001 2024-06-28,07:40:22.000,180,11006197,15485,0,1719560421,12994.1199747,67.06041756000195,53573.63557992 2024-06-28,07:40:23.000,180,11006222,15365,0,1719560422,12994.05261159999,66.99697539000044,53573.54474736 2024-06-28,07:40:24.000,180,11006235,15165,0,1719560423,12993.971775879989,66.98992626000108,53573.36308224001 2024-06-28,07:40:25.000,180,11006223,15125,0,1719560424,12993.877467539998,66.93353321999894,53573.2093656 2024-06-28,07:40:26.000,180,11006248,15845,0,1719560425,12993.857258609998,66.91943496000022,53573.12552016001 2024-06-28,07:40:27.000,180,11006219,14885,0,1719560426,12993.816840749998,66.8700910500047,53572.99276488 2024-06-28,07:40:28.000,180,11006239,15285,0,1719560427,12993.783159199993,66.85599278999871,53572.87398384 2024-06-28,07:40:29.000,180,11006249,15245,0,1719560428,12993.756213959998,66.84894365999935,53572.73424144 2024-06-28,07:40:30.000,180,11006195,15365,0,1719560429,12993.722532409993,66.8700910500047,53572.650396000005 2024-06-28,07:40:31.000,180,11006238,15165,0,1719560430,12993.621487759992,66.91943496000022,53572.482705120005 2024-06-28,07:40:32.000,180,11006186,15085,0,1719560431,12993.554124659997,66.93353321999894,53572.30802712001 2024-06-28,07:40:33.000,180,11006180,15605,0,1719560432,12993.459816319992,66.94763147999765,53572.2311688 2024-06-28,07:40:34.000,180,11006173,15485,0,1719560433,12993.426134770001,66.93353321999894,53572.13334912 2024-06-28,07:40:35.000,180,11006177,15325,0,1719560434,12993.365507980001,66.93353321999894,53571.93770976 2024-06-28,07:40:36.000,180,11006232,15645,0,1719560435,12993.30488119,66.9405823499983,53571.811941600005 2024-06-28,07:40:37.000,180,11006187,15845,0,1719560436,12993.271199639996,67.01812277999852,53571.70014768 2024-06-28,07:40:38.000,180,11006208,15725,0,1719560437,12993.21730915999,67.04631930000323,53571.56040528 2024-06-28,07:40:39.000,180,11006204,15485,0,1719560438,12993.17689129999,67.08861407999939,53571.42066288001 2024-06-28,07:40:40.000,180,11006199,15645,0,1719560439,12993.129737129995,67.10976147000474,53571.2879076 2024-06-28,07:40:41.000,180,11006136,15365,0,1719560440,12993.06237403,67.13090886000282,53571.15515232001 2024-06-28,07:40:42.000,180,11006165,14885,0,1719560441,12992.97480199999,67.14500712000154,53571.01540992001 2024-06-28,07:40:43.000,180,11006234,15365,0,1719560442,12992.927647829994,67.16615450999961,53570.94553872001 2024-06-28,07:40:44.000,180,11006166,15405,0,1719560443,12992.860284729999,67.08861407999939,53570.74989936001 2024-06-28,07:40:45.000,180,11006164,15125,0,1719560444,12992.786185319994,67.06041756000195,53570.589195600005 2024-06-28,07:40:46.000,180,11006188,15765,0,1719560445,12992.725558529994,67.01812277999852,53570.52631152 2024-06-28,07:40:47.000,180,11006202,15205,0,1719560446,12992.611041259988,67.04631930000323,53570.40054336 2024-06-28,07:40:48.000,180,11006156,15405,0,1719560447,12992.489787680002,67.03222104000452,53570.21887824 2024-06-28,07:40:49.000,180,11006207,15365,0,1719560448,12992.375270409997,67.0040245199998,53570.05817448001 2024-06-28,07:40:50.000,180,11006227,15725,0,1719560449,12992.280962069992,66.99697539000044,53569.98131616001 2024-06-28,07:40:51.000,180,11006164,15245,0,1719560450,12992.166444800001,66.87714018000406,53569.7856768 2024-06-28,07:40:52.000,180,11006161,15765,0,1719560451,12992.10581801,66.82074714000191,53569.70881848 2024-06-28,07:40:53.000,180,11006227,15325,0,1719560452,12991.991300739995,66.77845235999848,53569.52016624 2024-06-28,07:40:54.000,180,11006184,15525,0,1719560453,12991.890256089995,66.78550148999784,53569.45029504 2024-06-28,07:40:55.000,180,11006226,15525,0,1719560454,12991.708375719994,66.76435409999976,53569.24068144001 2024-06-28,07:40:56.000,180,11006230,15685,0,1719560455,12991.620803689999,66.73615758000233,53569.10792616 2024-06-28,07:40:57.000,180,11006177,15405,0,1719560456,12991.486077489993,66.70091192999826,53569.0170936 2024-06-28,07:40:58.000,180,11006193,15725,0,1719560457,12991.317669739998,66.67271541000082,53568.863376960006 2024-06-28,07:40:59.000,180,11006205,15685,0,1719560458,12991.209888780002,66.61632236999867,53568.73062168 2024-06-28,07:41:00.000,180,11006184,15325,0,1719560459,12991.075162579997,66.5458310699978,53568.58389216 2024-06-28,07:41:01.000,180,11006192,15245,0,1719560460,12990.940436379991,66.50353629000165,53568.40222704001 2024-06-28,07:41:02.000,180,11006197,15285,0,1719560461,12990.879809589991,66.46829064000485,53568.290433120004 2024-06-28,07:41:03.000,180,11006184,15565,0,1719560462,12990.77876493999,66.48238890000357,53568.18562632001 2024-06-28,07:41:04.000,180,11006188,15125,0,1719560463,12990.73834707999,66.45419237999886,53568.03190968 2024-06-28,07:41:05.000,180,11006224,15445,0,1719560464,12990.64403874,66.43304499000078,53567.89216728 2024-06-28,07:41:06.000,180,11006218,15205,0,1719560465,12990.60362088,66.46124150999822,53567.76639912 2024-06-28,07:41:07.000,180,11006227,15645,0,1719560466,12990.54299409,66.49648716000229,53567.640630960006 2024-06-28,07:41:08.000,180,11006224,15805,0,1719560467,12990.51604884999,66.51763455000037,53567.52883704 2024-06-28,07:41:09.000,180,11006192,15685,0,1719560468,12990.489103609994,66.46829064000485,53567.38909464 2024-06-28,07:41:10.000,180,11006205,15405,0,1719560469,12990.4823673,66.4118976000027,53567.31223632 2024-06-28,07:41:11.000,180,11006162,15565,0,1719560470,12990.51604884999,66.40484847000334,53567.19345528 2024-06-28,07:41:12.000,180,11006182,15685,0,1719560471,12990.50257623,66.40484847000334,53567.10262272 2024-06-28,07:41:13.000,180,11006210,15645,0,1719560472,12990.47563098999,66.36255368999991,53567.00480304 2024-06-28,07:41:14.000,180,11006221,15685,0,1719560473,12990.468894679994,66.40484847000334,53566.851086400005 2024-06-28,07:41:15.000,180,11006206,15405,0,1719560474,12990.441949439999,66.43304499000078,53566.8161508 2024-06-28,07:41:16.000,180,11006222,15845,0,1719560475,12990.421740509999,66.43304499000078,53566.66942128 2024-06-28,07:41:17.000,180,11006193,15565,0,1719560476,12990.381322649999,66.46124150999822,53566.62749856001 2024-06-28,07:41:18.000,180,11006200,15925,0,1719560477,12990.347641099994,66.53173280999908,53566.515704640005 2024-06-28,07:41:19.000,180,11006199,15845,0,1719560478,12990.334168479989,66.56697846000316,53566.37596224 2024-06-28,07:41:20.000,180,11006160,15405,0,1719560479,12990.273541689989,66.60222410999995,53566.23621984 2024-06-28,07:41:21.000,180,11006216,15085,0,1719560480,12990.260069069998,66.62337149999803,53566.131413040006 2024-06-28,07:41:22.000,180,11006193,15245,0,1719560481,12990.179233349998,66.67976454000018,53566.06852896 2024-06-28,07:41:23.000,180,11006216,15685,0,1719560482,12990.138815489998,66.67271541000082,53565.94974792 2024-06-28,07:41:24.000,180,11006203,15125,0,1719560483,12990.125342869993,66.6938627999989,53565.86590248001 2024-06-28,07:41:25.000,180,11006141,15605,0,1719560484,12990.078188699998,66.66566628000146,53565.71218584 2024-06-28,07:41:26.000,180,11006215,15325,0,1719560485,12990.078188699998,66.65156802000274,53565.62135328001 2024-06-28,07:41:27.000,180,11006188,15685,0,1719560486,12990.037770839997,66.6938627999989,53565.54449496 2024-06-28,07:41:28.000,180,11006196,15445,0,1719560487,12990.017561909997,66.72910845000297,53565.460649520006 2024-06-28,07:41:29.000,180,11006153,15765,0,1719560488,12990.024298219992,66.74320671000169,53565.36981696 2024-06-28,07:41:30.000,180,11006179,15565,0,1719560489,12989.997352979997,66.7573049700004,53565.26501016001 2024-06-28,07:41:31.000,180,11006205,15405,0,1719560490,12989.936726189997,66.7573049700004,53565.16719048001 2024-06-28,07:41:32.000,180,11006198,15725,0,1719560491,12989.909780950002,66.78550148999784,53565.08334504 2024-06-28,07:41:33.000,180,11006211,15765,0,1719560492,12989.869363090002,66.77140322999912,53564.91565416 2024-06-28,07:41:34.000,180,11006262,16325,0,1719560493,12989.822208919992,66.78550148999784,53564.838795840005 2024-06-28,07:41:35.000,180,11006260,15205,0,1719560494,12989.788527370001,66.81369801000255,53564.78289888001 2024-06-28,07:41:36.000,180,11006212,15845,0,1719560495,12989.781791059992,66.89123844000278,53564.65713072 2024-06-28,07:41:37.000,180,11006228,16165,0,1719560496,12989.781791059992,66.88418931000342,53564.57328528001 2024-06-28,07:41:38.000,180,11006190,15845,0,1719560497,12989.808736300001,66.9053367000015,53564.46149136 2024-06-28,07:41:39.000,180,11006211,15685,0,1719560498,12989.801999989992,66.91238583000086,53564.35668456001 2024-06-28,07:41:40.000,180,11006155,15085,0,1719560499,12989.822208919992,66.9405823499983,53564.25886488001 2024-06-28,07:41:41.000,180,11006211,15285,0,1719560500,12989.828945230001,66.968778870003,53564.1261096 2024-06-28,07:41:42.000,180,11006212,14685,0,1719560501,12989.801999989992,67.01812277999852,53564.00732856 2024-06-28,07:41:43.000,180,11006185,15045,0,1719560502,12989.842417849992,67.07451582000067,53563.92348312001 2024-06-28,07:41:44.000,180,11006177,15085,0,1719560503,12989.882835709992,67.13090886000282,53563.8466248 2024-06-28,07:41:45.000,180,11006211,15565,0,1719560504,12989.882835709992,67.17320363999897,53563.713869520005 2024-06-28,07:41:46.000,180,11006158,16165,0,1719560505,12989.855890469997,67.26484232999792,53563.53919152001 2024-06-28,07:41:47.000,180,11006206,15205,0,1719560506,12989.801999989992,67.30008798000199,53563.51823016001 2024-06-28,07:41:48.000,180,11006234,15445,0,1719560507,12989.781791059992,67.26484232999792,53563.38547488 2024-06-28,07:41:49.000,180,11006255,15285,0,1719560508,12989.761582129991,67.31418624000071,53563.2876552 2024-06-28,07:41:50.000,180,11006191,15125,0,1719560509,12989.700955339991,67.34238275999815,53563.1479128 2024-06-28,07:41:51.000,180,11006194,15725,0,1719560510,12989.674010099996,67.34943189000478,53562.994196160005 2024-06-28,07:41:52.000,180,11006236,15405,0,1719560511,12989.700955339991,67.41287405999901,53562.95227344 2024-06-28,07:41:53.000,180,11006182,15245,0,1719560512,12989.721164269991,67.4622179700018,53562.875415120005 2024-06-28,07:41:54.000,180,11006219,15685,0,1719560513,12989.768318440001,67.55385666000075,53562.68676288 2024-06-28,07:41:55.000,180,11006266,15365,0,1719560514,12989.842417849992,67.63844622000033,53562.609904560006 2024-06-28,07:41:56.000,180,11006158,15085,0,1719560515,12989.842417849992,67.70188839000184,53562.519072 2024-06-28,07:41:57.000,180,11006200,15525,0,1719560516,12989.889572020002,67.79352708000079,53562.43522656001 2024-06-28,07:41:58.000,180,11006185,14965,0,1719560517,12989.896308329997,67.88516576999973,53562.274522800006 2024-06-28,07:41:59.000,180,11006193,15605,0,1719560518,12989.923253569992,68.01205011000275,53562.169716 2024-06-28,07:42:00.000,180,11006216,16005,0,1719560519,12989.943462499992,68.08254141000361,53562.04394784 2024-06-28,07:42:01.000,180,11006211,15165,0,1719560520,12989.950198810002,68.16008184000384,53561.918179680004 2024-06-28,07:42:02.000,180,11006187,15485,0,1719560521,12989.929989880002,68.13188531999913,53561.81337288001 2024-06-28,07:42:03.000,180,11006222,15685,0,1719560522,12989.936726189997,68.17418010000256,53561.74350168001 2024-06-28,07:42:04.000,180,11006161,15525,0,1719560523,12989.929989880002,68.3151627000043,53561.603759280006 2024-06-28,07:42:05.000,180,11006222,15765,0,1719560524,12989.923253569992,68.37860486999853,53561.45004264 2024-06-28,07:42:06.000,180,11006226,15285,0,1719560525,12989.903044639992,68.4490961699994,53561.31030024001 2024-06-28,07:42:07.000,180,11006215,15245,0,1719560526,12989.862626779992,68.46319442999811,53561.19151920001 2024-06-28,07:42:08.000,180,11006233,15445,0,1719560527,12989.842417849992,68.55483312000433,53561.07273816001 2024-06-28,07:42:09.000,180,11006215,15245,0,1719560528,12989.795263679996,68.56188225000369,53560.95395712001 2024-06-28,07:42:10.000,180,11006216,15525,0,1719560529,12989.808736300001,68.55483312000433,53560.83517608001 2024-06-28,07:42:11.000,180,11006235,15085,0,1719560530,12989.734636889996,68.56893138000305,53560.63953672001 2024-06-28,07:42:12.000,180,11006230,15725,0,1719560531,12989.781791059992,68.58302964000177,53560.576652640004 2024-06-28,07:42:13.000,180,11006275,16005,0,1719560532,12989.761582129991,68.59007877000113,53560.43691024 2024-06-28,07:42:14.000,180,11006180,15325,0,1719560533,12989.748109510001,68.61827528999856,53560.22030952 2024-06-28,07:42:15.000,180,11006218,15765,0,1719560534,12989.707691650001,68.66761920000135,53560.094541360006 2024-06-28,07:42:16.000,180,11006210,15765,0,1719560535,12989.700955339991,68.68876658999943,53559.96178608 2024-06-28,07:42:17.000,180,11006189,15565,0,1719560536,12989.660537479991,68.73106137000286,53559.78012096001 2024-06-28,07:42:18.000,180,11006146,16005,0,1719560537,12989.640328549991,68.81565093000245,53559.6194172 2024-06-28,07:42:19.000,180,11006193,15325,0,1719560538,12989.640328549991,68.86499483999796,53559.45871344 2024-06-28,07:42:20.000,180,11006199,15685,0,1719560539,12989.62011961999,68.9072896200014,53559.31897104 2024-06-28,07:42:21.000,180,11006214,15605,0,1719560540,12989.660537479991,68.99892831000034,53559.14429304 2024-06-28,07:42:22.000,180,11006234,15725,0,1719560541,12989.68748272,69.09056699999928,53558.97660216 2024-06-28,07:42:23.000,180,11006206,15765,0,1719560542,12989.68748272,69.12581265000335,53558.87878248 2024-06-28,07:42:24.000,180,11006229,15765,0,1719560543,12989.700955339991,69.18220568999823,53558.683143120004 2024-06-28,07:42:25.000,180,11006202,15325,0,1719560544,12989.734636889996,69.2808935100038,53558.48051664 2024-06-28,07:42:26.000,180,11006221,15725,0,1719560545,12989.761582129991,69.4148269799989,53558.27789016 2024-06-28,07:42:27.000,180,11006207,15485,0,1719560546,12989.781791059992,69.51351480000449,53558.1870576 2024-06-28,07:42:28.000,180,11006220,15405,0,1719560547,12989.761582129991,69.57695696999872,53558.0473152 2024-06-28,07:42:29.000,180,11006251,15205,0,1719560548,12989.775054749996,69.61220262000279,53557.85866296001 2024-06-28,07:42:30.000,180,11006214,15325,0,1719560549,12989.748109510001,69.68974305000302,53557.6630236 2024-06-28,07:42:31.000,180,11006217,15085,0,1719560550,12989.775054749996,69.80252913000004,53557.49533272 2024-06-28,07:42:32.000,180,11006225,15245,0,1719560551,12989.741373199991,69.88006956000027,53557.4184744 2024-06-28,07:42:33.000,180,11006180,15125,0,1719560552,12989.761582129991,70.01400303000264,53557.194886560006 2024-06-28,07:42:34.000,180,11006225,15325,0,1719560553,12989.835681539997,70.12678910999966,53557.0341828 2024-06-28,07:42:35.000,180,11006244,15325,0,1719560554,12989.842417849992,70.22547692999797,53556.887453280004 2024-06-28,07:42:36.000,180,11006215,15325,0,1719560555,12989.876099399997,70.31006649000483,53556.76867224 2024-06-28,07:42:37.000,180,11006190,15885,0,1719560556,12989.903044639992,70.38055778999842,53556.56604576001 2024-06-28,07:42:38.000,180,11006220,15485,0,1719560557,12989.943462499992,70.42285257000185,53556.405342000005 2024-06-28,07:42:39.000,180,11006231,15805,0,1719560558,12990.051243460002,70.54973691000487,53556.27957384001 2024-06-28,07:42:40.000,180,11006195,15325,0,1719560559,12990.125342869993,70.62727733999782,53556.10489584 2024-06-28,07:42:41.000,180,11006191,15845,0,1719560560,12990.199442279998,70.7894073300049,53555.89528224001 2024-06-28,07:42:42.000,180,11006239,15605,0,1719560561,12990.307223239994,70.90924254000129,53555.7415656 2024-06-28,07:42:43.000,180,11006220,15765,0,1719560562,12990.313959549989,70.99383210000087,53555.54592624 2024-06-28,07:42:44.000,180,11006162,15565,0,1719560563,12990.39479526999,71.05727427000238,53555.45509368 2024-06-28,07:42:45.000,180,11006250,15765,0,1719560564,12990.428476819994,71.09956904999854,53555.294389919996 2024-06-28,07:42:46.000,180,11006169,16165,0,1719560565,12990.468894679994,71.17710947999876,53555.161634640004 2024-06-28,07:42:47.000,180,11006190,15565,0,1719560566,12990.549730399995,71.23350252000091,53554.95202104 2024-06-28,07:42:48.000,180,11006187,15645,0,1719560567,12990.6844566,71.381534250002,53554.81227864 2024-06-28,07:42:49.000,180,11006222,15485,0,1719560568,12990.82591911,71.49432032999903,53554.68651048 2024-06-28,07:42:50.000,180,11006206,15805,0,1719560569,12990.953908999996,71.5295659800031,53554.53279384001 2024-06-28,07:42:51.000,180,11006207,14965,0,1719560570,12991.048217340001,71.5648116299999,53554.38606432001 2024-06-28,07:42:52.000,180,11006239,14845,0,1719560571,12991.122316749992,71.55776250000054,53554.21837344001 2024-06-28,07:42:53.000,180,11006202,15325,0,1719560572,12991.169470920002,71.57890988999861,53554.05068256001 2024-06-28,07:42:54.000,180,11006212,15245,0,1719560573,12991.230097710002,71.64235206000012,53553.95985000001 2024-06-28,07:42:55.000,180,11006205,15285,0,1719560574,12991.304197119993,71.6634994499982,53553.79914624 2024-06-28,07:42:56.000,180,11006193,14925,0,1719560575,12991.371560219988,71.70579423000163,53553.652416720004 2024-06-28,07:42:57.000,180,11006196,15165,0,1719560576,12991.438923319998,71.78333466000186,53553.52664856001 2024-06-28,07:42:58.000,180,11006200,15805,0,1719560577,12991.499550109998,71.90316986999824,53553.39389328 2024-06-28,07:42:59.000,180,11006182,15565,0,1719560578,12991.486077489993,71.9736611699991,53553.24017664001 2024-06-28,07:43:00.000,180,11006171,15525,0,1719560579,12991.472604869989,72.03005421000125,53553.10742136 2024-06-28,07:43:01.000,180,11006215,15525,0,1719560580,12991.452395939988,72.09349638000276,53552.92575624001 2024-06-28,07:43:02.000,180,11006239,15485,0,1719560581,12991.425450699993,72.12874202999956,53552.79300096 2024-06-28,07:43:03.000,180,11006247,15365,0,1719560582,12991.418714389998,72.16398768000363,53552.646271440004 2024-06-28,07:43:04.000,180,11006244,15165,0,1719560583,12991.438923319998,72.19923333000042,53552.499541920006 2024-06-28,07:43:05.000,180,11006206,15245,0,1719560584,12991.526495349994,72.20628245999978,53552.37377376001 2024-06-28,07:43:06.000,180,11006237,14885,0,1719560585,12991.600594759999,72.2344789800045,53552.19909576 2024-06-28,07:43:07.000,180,11006220,15965,0,1719560586,12991.627539999994,72.24857724000321,53552.0034564 2024-06-28,07:43:08.000,180,11006185,15165,0,1719560587,12991.65448523999,72.2344789800045,53551.89864960001 2024-06-28,07:43:09.000,180,11006215,15285,0,1719560588,12991.661221549999,72.26267550000193,53551.69602312 2024-06-28,07:43:10.000,180,11006237,14765,0,1719560589,12991.667957859994,72.27677376000065,53551.50038376 2024-06-28,07:43:11.000,180,11006230,15365,0,1719560590,12991.667957859994,72.2344789800045,53551.38160272 2024-06-28,07:43:12.000,180,11006252,15285,0,1719560591,12991.661221549999,72.2203807199985,53551.26980880001 2024-06-28,07:43:13.000,180,11006169,15085,0,1719560592,12991.68143048,72.17103681000299,53551.07416944 2024-06-28,07:43:14.000,180,11006239,15445,0,1719560593,12991.73532095999,72.11464377000084,53550.920452800005 2024-06-28,07:43:15.000,180,11006185,15725,0,1719560594,12991.78247513,72.10759464000148,53550.80865888 2024-06-28,07:43:16.000,180,11006215,15325,0,1719560595,12991.80268406,72.1216929000002,53550.68987784 2024-06-28,07:43:17.000,180,11006166,15445,0,1719560596,12991.79594774999,72.15693855000427,53550.51519984 2024-06-28,07:43:18.000,180,11006232,15605,0,1719560597,12991.809420369995,72.17808594000235,53550.35449608 2024-06-28,07:43:19.000,180,11006219,15365,0,1719560598,12991.81615667999,72.19923333000042,53550.249689280005 2024-06-28,07:43:20.000,180,11006174,15245,0,1719560599,12991.890256089995,72.24152811000386,53550.08898552 2024-06-28,07:43:21.000,180,11006193,15485,0,1719560600,12991.87678346999,72.24152811000386,53549.95623024001 2024-06-28,07:43:22.000,180,11006182,15285,0,1719560601,12991.870047159995,72.26972463000129,53549.816487840006 2024-06-28,07:43:23.000,180,11006206,15525,0,1719560602,12991.87678346999,72.29087201999937,53549.65578408 2024-06-28,07:43:24.000,180,11006157,15565,0,1719560603,12991.950882879995,72.26267550000193,53549.50905456 2024-06-28,07:43:25.000,180,11006160,15085,0,1719560604,12991.930673949995,72.29087201999937,53549.37629928 2024-06-28,07:43:26.000,180,11006187,15845,0,1719560605,12991.95761918999,72.24152811000386,53549.18065992 2024-06-28,07:43:27.000,180,11006161,15525,0,1719560606,12991.95761918999,72.2203807199985,53549.06886600001 2024-06-28,07:43:28.000,180,11006210,15205,0,1719560607,12991.9643555,72.25562637000257,53548.908162240004 2024-06-28,07:43:29.000,180,11006212,15325,0,1719560608,12991.991300739995,72.24857724000321,53548.83829104 2024-06-28,07:43:30.000,180,11006243,15325,0,1719560609,12991.950882879995,72.24857724000321,53548.6496388 2024-06-28,07:43:31.000,180,11006209,16045,0,1719560610,12991.91720132999,72.24152811000386,53548.46098656 2024-06-28,07:43:32.000,180,11006188,15325,0,1719560611,12991.90372871,72.1851350700017,53548.307269920006 2024-06-28,07:43:33.000,180,11006226,15165,0,1719560612,12991.89699239999,72.21333158999914,53548.23041160001 2024-06-28,07:43:34.000,180,11006186,15485,0,1719560613,12991.789211439995,72.17808594000235,53548.11163056001 2024-06-28,07:43:35.000,180,11006205,15525,0,1719560614,12991.7622662,72.14284028999828,53547.96490104001 2024-06-28,07:43:36.000,180,11006207,15365,0,1719560615,12991.708375719994,72.10054551000212,53547.82515864001 2024-06-28,07:43:37.000,180,11006175,15805,0,1719560616,12991.73532095999,72.1216929000002,53547.64349352 2024-06-28,07:43:38.000,180,11006252,15485,0,1719560617,12991.75552988999,72.16398768000363,53547.52471248 2024-06-28,07:43:39.000,180,11006155,15645,0,1719560618,12991.78247513,72.15693855000427,53547.350034480005 2024-06-28,07:43:40.000,180,11006195,15565,0,1719560619,12991.74205727,72.17103681000299,53547.20330496001 2024-06-28,07:43:41.000,180,11006236,15765,0,1719560620,12991.748793579995,72.15693855000427,53547.063562560004 2024-06-28,07:43:42.000,180,11006162,15325,0,1719560621,12991.708375719994,72.10759464000148,53546.9028588 2024-06-28,07:43:43.000,180,11006218,15405,0,1719560622,12991.688166789994,72.04415246999997,53546.8329876 2024-06-28,07:43:44.000,180,11006201,15485,0,1719560623,12991.65448523999,72.00890682000318,53546.62337400001 2024-06-28,07:43:45.000,180,11006172,15605,0,1719560624,12991.65448523999,71.93841552000231,53546.5884384 2024-06-28,07:43:46.000,180,11006233,15965,0,1719560625,12991.647748929994,71.93136639000295,53546.37183768 2024-06-28,07:43:47.000,180,11006214,15645,0,1719560626,12991.627539999994,71.91021900000487,53546.246069520006 2024-06-28,07:43:48.000,180,11006153,15685,0,1719560627,12991.600594759999,71.92431726000359,53546.11331424 2024-06-28,07:43:49.000,180,11006224,15525,0,1719560628,12991.61406737999,71.93136639000295,53546.01549456 2024-06-28,07:43:50.000,180,11006221,15685,0,1719560629,12991.580385829999,71.94546465000167,53545.87575216 2024-06-28,07:43:51.000,180,11006197,15685,0,1719560630,12991.560176899999,71.94546465000167,53545.72902264 2024-06-28,07:43:52.000,180,11006182,15445,0,1719560631,12991.627539999994,71.9736611699991,53545.603254480004 2024-06-28,07:43:53.000,180,11006200,14885,0,1719560632,12991.72184834,71.99480856000446,53545.44255072 2024-06-28,07:43:54.000,180,11006215,15205,0,1719560633,12991.78247513,72.00185769000382,53545.37267952 2024-06-28,07:43:55.000,180,11006182,15485,0,1719560634,12991.78247513,71.92431726000359,53545.218962880004 2024-06-28,07:43:56.000,180,11006216,15045,0,1719560635,12991.81615667999,71.85382596000272,53545.07922048 2024-06-28,07:43:57.000,180,11006255,14965,0,1719560636,12991.910465019995,71.76923640000314,53545.002362160005 2024-06-28,07:43:58.000,180,11006245,15125,0,1719560637,12991.94414657,71.73399074999907,53544.86261976 2024-06-28,07:43:59.000,180,11006194,15285,0,1719560638,12991.991300739995,71.69169597000291,53544.79973568 2024-06-28,07:44:00.000,180,11006194,15525,0,1719560639,12992.01824597999,71.59300815000461,53544.67396752 2024-06-28,07:44:01.000,180,11006196,15445,0,1719560640,12992.072136459996,71.57186075999925,53544.5971092 2024-06-28,07:44:02.000,180,11006170,15925,0,1719560641,12992.092345389996,71.59300815000461,53544.44339256001 2024-06-28,07:44:03.000,180,11006231,15245,0,1719560642,12992.139499559991,71.60710641000333,53544.35954712 2024-06-28,07:44:04.000,180,11006198,15445,0,1719560643,12992.132763249996,71.55776250000054,53544.20583048001 2024-06-28,07:44:05.000,180,11006224,15525,0,1719560644,12992.099081699991,71.53661511000246,53544.12897216 2024-06-28,07:44:06.000,180,11006172,16165,0,1719560645,12992.132763249996,71.49432032999903,53543.98922976001 2024-06-28,07:44:07.000,180,11006219,16005,0,1719560646,12992.12602694,71.45907468000223,53543.89141008001 2024-06-28,07:44:08.000,180,11006175,15205,0,1719560647,12992.139499559991,71.4308781600048,53543.75166768001 2024-06-28,07:44:09.000,180,11006198,15285,0,1719560648,12992.112554319996,71.4167798999988,53543.62589952 2024-06-28,07:44:10.000,180,11006140,15045,0,1719560649,12992.146235870001,71.37448512000265,53543.51410560001 2024-06-28,07:44:11.000,180,11006202,15405,0,1719560650,12992.119290629991,71.32514120999986,53543.38833744001 2024-06-28,07:44:12.000,180,11006199,15165,0,1719560651,12992.119290629991,71.27579730000434,53543.36038896 2024-06-28,07:44:13.000,180,11006171,14925,0,1719560652,12992.10581801,71.21235513000283,53543.14378824 2024-06-28,07:44:14.000,180,11006208,15525,0,1719560653,12992.112554319996,71.12071644000389,53543.04596856 2024-06-28,07:44:15.000,180,11006191,15205,0,1719560654,12992.179917419991,71.09251991999918,53542.93417464001 2024-06-28,07:44:16.000,180,11006197,15445,0,1719560655,12992.159708489991,71.0361268800043,53542.836354959996 2024-06-28,07:44:17.000,180,11006161,15805,0,1719560656,12992.132763249996,71.01497948999895,53542.74552240001 2024-06-28,07:44:18.000,180,11006180,15845,0,1719560657,12992.092345389996,71.00793035999959,53542.605780000005 2024-06-28,07:44:19.000,180,11006202,15485,0,1719560658,12992.03845490999,70.99383210000087,53542.43110200001 2024-06-28,07:44:20.000,180,11006138,15725,0,1719560659,12991.950882879995,70.97973384000215,53542.3262952 2024-06-28,07:44:21.000,180,11006213,15685,0,1719560660,12991.85657453999,70.93743905999872,53542.16559144001 2024-06-28,07:44:22.000,180,11006222,15205,0,1719560661,12991.769002509995,70.89514428000257,53542.06777176 2024-06-28,07:44:23.000,180,11006184,15325,0,1719560662,12991.69490309999,70.83875124000042,53541.886106640006 2024-06-28,07:44:24.000,180,11006193,15765,0,1719560663,12991.627539999994,70.8246529800017,53541.767325600005 2024-06-28,07:44:25.000,180,11006231,15845,0,1719560664,12991.620803689999,70.80350559000362,53541.6275832 2024-06-28,07:44:26.000,180,11006221,15405,0,1719560665,12991.573649519989,70.83170211000106,53541.50880216 2024-06-28,07:44:27.000,180,11006171,15805,0,1719560666,12991.499550109998,70.85284949999914,53541.41098248 2024-06-28,07:44:28.000,180,11006200,15685,0,1719560667,12991.418714389998,70.80350559000362,53541.2782272 2024-06-28,07:44:29.000,180,11006210,15485,0,1719560668,12991.344614979993,70.74006342000212,53541.13149768 2024-06-28,07:44:30.000,180,11006190,15165,0,1719560669,12991.297460809998,70.68367037999997,53540.97079392001 2024-06-28,07:44:31.000,180,11006175,15245,0,1719560670,12991.203152469992,70.66957212000125,53540.87297424001 2024-06-28,07:44:32.000,180,11006239,15685,0,1719560671,12991.054953649997,70.67662125000061,53540.7192576 2024-06-28,07:44:33.000,180,11006220,16085,0,1719560672,12990.994326859996,70.70481776999804,53540.51663112001 2024-06-28,07:44:34.000,180,11006245,15805,0,1719560673,12990.893282209996,70.68367037999997,53540.41182432 2024-06-28,07:44:35.000,180,11006204,16085,0,1719560674,12990.79897386999,70.63432647000445,53540.24413344 2024-06-28,07:44:36.000,180,11006156,15285,0,1719560675,12990.72487446,70.57088430000294,53540.16028800001 2024-06-28,07:44:37.000,180,11006231,15845,0,1719560676,12990.58341195,70.50744213000144,53540.01355848001 2024-06-28,07:44:38.000,180,11006174,15365,0,1719560677,12990.47563098999,70.38055778999842,53539.84586760001 2024-06-28,07:44:39.000,180,11006212,15165,0,1719560678,12990.374586339989,70.27482084000076,53539.76900928 2024-06-28,07:44:40.000,180,11006203,15005,0,1719560679,12990.287014309994,70.28891909999948,53539.685163840004 2024-06-28,07:44:41.000,180,11006207,15285,0,1719560680,12990.233123829988,70.31006649000483,53539.52446008 2024-06-28,07:44:42.000,180,11006205,15525,0,1719560681,12990.192705969988,70.3664595299997,53539.43362752 2024-06-28,07:44:43.000,180,11006218,15485,0,1719560682,12990.219651209998,70.40875431000313,53539.349782080004 2024-06-28,07:44:44.000,180,11006183,15365,0,1719560683,12990.152288109988,70.38760691999778,53539.26593664 2024-06-28,07:44:45.000,180,11006199,15645,0,1719560684,12990.145551799993,70.31711562000419,53539.182091200004 2024-06-28,07:44:46.000,180,11006201,15045,0,1719560685,12990.098397629998,70.20432953999989,53539.07728440001 2024-06-28,07:44:47.000,180,11006197,15605,0,1719560686,12990.017561909997,70.15498563000438,53538.94452912 2024-06-28,07:44:48.000,180,11006190,16045,0,1719560687,12989.963671429992,70.07744520000415,53538.85369656 2024-06-28,07:44:49.000,180,11006229,15485,0,1719560688,12989.903044639992,70.03515042000072,53538.77683824 2024-06-28,07:44:50.000,180,11006147,15605,0,1719560689,12989.849154160001,70.00695390000328,53538.72094128001 2024-06-28,07:44:51.000,180,11006168,15685,0,1719560690,12989.835681539997,70.021052160002,53538.60914736 2024-06-28,07:44:52.000,180,11006222,15645,0,1719560691,12989.775054749996,70.07039607000479,53538.56722464 2024-06-28,07:44:53.000,180,11006181,15245,0,1719560692,12989.674010099996,70.09154346000287,53538.46940496 2024-06-28,07:44:54.000,180,11006195,15525,0,1719560693,12989.59991068999,70.04924867999944,53538.3785724 2024-06-28,07:44:55.000,180,11006182,15525,0,1719560694,12989.512338659995,70.04219955000008,53538.35761104001 2024-06-28,07:44:56.000,180,11006185,15765,0,1719560695,12989.34393091,70.04924867999944,53538.25979136 2024-06-28,07:44:57.000,180,11006185,15525,0,1719560696,12989.249622569994,69.99990477000392,53538.16197168 2024-06-28,07:44:58.000,180,11006145,15245,0,1719560697,12989.202468399999,69.95760999000049,53538.15498456 2024-06-28,07:44:59.000,180,11006214,15485,0,1719560698,12989.121632679999,69.92941347000306,53538.09210048 2024-06-28,07:45:00.000,180,11006180,14925,0,1719560699,12989.040796959998,69.97875737999857,53537.96633232 2024-06-28,07:45:01.000,180,11006221,15165,0,1719560700,12989.034060649989,70.01400303000264,53537.87549976 2024-06-28,07:45:02.000,180,11006215,15205,0,1719560701,12989.061005889998,70.02810129000136,53537.85453840001 2024-06-28,07:45:03.000,180,11006156,15525,0,1719560702,12989.000379099998,70.09154346000287,53537.78466720001 2024-06-28,07:45:04.000,180,11006215,15205,0,1719560703,12988.993642789988,70.1197399800003,53537.71479600001 2024-06-28,07:45:05.000,180,11006150,15245,0,1719560704,12988.912807070003,70.09859259000223,53537.60300208 2024-06-28,07:45:06.000,180,11006182,15365,0,1719560705,12988.872389210002,70.12678910999966,53537.575053600005 2024-06-28,07:45:07.000,180,11006185,15285,0,1719560706,12988.771344560002,70.11269085000094,53537.505182400004 2024-06-28,07:45:08.000,180,11006185,15405,0,1719560707,12988.710717770002,70.07744520000415,53537.456272560004 2024-06-28,07:45:09.000,180,11006141,15565,0,1719560708,12988.650090980002,70.01400303000264,53537.41434984 2024-06-28,07:45:10.000,180,11006155,15885,0,1719560709,12988.616409429997,69.99990477000392,53537.37941424001 2024-06-28,07:45:11.000,180,11006196,15605,0,1719560710,12988.596200499996,69.95760999000049,53537.34447864 2024-06-28,07:45:12.000,180,11006155,15845,0,1719560711,12988.596200499996,69.93646260000241,53537.28159456001 2024-06-28,07:45:13.000,180,11006151,15165,0,1719560712,12988.609673120001,69.9082660799977,53537.20473624 2024-06-28,07:45:14.000,180,11006187,15765,0,1719560713,12988.589464190001,69.86597130000155,53537.16281352001 2024-06-28,07:45:15.000,180,11006159,15645,0,1719560714,12988.562518949991,69.85187304000283,53537.169800640004 2024-06-28,07:45:16.000,180,11006180,15525,0,1719560715,12988.575991569996,69.82367651999812,53537.11390368001 2024-06-28,07:45:17.000,180,11006230,15445,0,1719560716,12988.589464190001,69.82367651999812,53537.002109760004 2024-06-28,07:45:18.000,180,11006121,15805,0,1719560717,12988.596200499996,69.81662738999876,53537.023071120006 2024-06-28,07:45:19.000,180,11006143,15805,0,1719560718,12988.609673120001,69.73908695999853,53537.002109760004 2024-06-28,07:45:20.000,180,11006150,15525,0,1719560719,12988.616409429997,69.7108904400011,53536.93223856 2024-06-28,07:45:21.000,180,11006176,15525,0,1719560720,12988.596200499996,69.6615465299983,53536.93223856 2024-06-28,07:45:22.000,180,11006173,15125,0,1719560721,12988.562518949991,69.59810436000407,53536.89730296001 2024-06-28,07:45:23.000,180,11006167,15165,0,1719560722,12988.555782639996,69.55580958000064,53536.91826432 2024-06-28,07:45:24.000,180,11006197,15445,0,1719560723,12988.515364779996,69.48531827999977,53536.904290080005 2024-06-28,07:45:25.000,180,11006176,15285,0,1719560724,12988.522101089991,69.45712176000234,53536.904290080005 2024-06-28,07:45:26.000,180,11006148,15325,0,1719560725,12988.474946919996,69.39367959000083,53536.84839312001 2024-06-28,07:45:27.000,180,11006204,15165,0,1719560726,12988.42779275,69.37253220000275,53536.75756056001 2024-06-28,07:45:28.000,180,11006205,15365,0,1719560727,12988.40084750999,69.35138481000467,53536.736599200005 2024-06-28,07:45:29.000,180,11006216,15805,0,1719560728,12988.40084750999,69.3161391600006,53536.74358632 2024-06-28,07:45:30.000,180,11006157,15445,0,1719560729,12988.38063857999,69.30909003000124,53536.67371512 2024-06-28,07:45:31.000,180,11006202,15845,0,1719560730,12988.394111199996,69.26679524999781,53536.687689360006 2024-06-28,07:45:32.000,180,11006219,15645,0,1719560731,12988.40758382,69.22450047000166,53536.65974088001 2024-06-28,07:45:33.000,180,11006202,15645,0,1719560732,12988.40084750999,69.13286178000271,53536.63179240001 2024-06-28,07:45:34.000,180,11006214,15925,0,1719560733,12988.42779275,69.08351786999992,53536.58288256 2024-06-28,07:45:35.000,180,11006157,15685,0,1719560734,12988.46821061,69.0059774399997,53536.65275376 2024-06-28,07:45:36.000,180,11006163,15525,0,1719560735,12988.461474299991,68.99187918000098,53536.60384392 2024-06-28,07:45:37.000,180,11006195,15525,0,1719560736,12988.474946919996,69.01302656999906,53536.65974088001 2024-06-28,07:45:38.000,180,11006192,16245,0,1719560737,12988.46821061,68.93548613999883,53536.68070224001 2024-06-28,07:45:39.000,180,11006214,15125,0,1719560738,12988.48841954,68.89319136000267,53536.60384392 2024-06-28,07:45:40.000,180,11006215,15245,0,1719560739,12988.44800168,68.83679832000053,53536.58986968001 2024-06-28,07:45:41.000,180,11006220,15325,0,1719560740,12988.454737989996,68.78040527999838,53536.62480528 2024-06-28,07:45:42.000,180,11006172,15165,0,1719560741,12988.461474299991,68.71696311000414,53536.64576664 2024-06-28,07:45:43.000,180,11006173,15605,0,1719560742,12988.421056439991,68.67466833000071,53536.62480528 2024-06-28,07:45:44.000,180,11006219,15325,0,1719560743,12988.394111199996,68.56893138000305,53536.55493408 2024-06-28,07:45:45.000,180,11006221,15765,0,1719560744,12988.394111199996,68.4772926900041,53536.60384392 2024-06-28,07:45:46.000,180,11006233,15165,0,1719560745,12988.414320129996,68.39270313000452,53536.56192120001 2024-06-28,07:45:47.000,180,11006206,15765,0,1719560746,12988.44800168,68.39975226000388,53536.568908320005 2024-06-28,07:45:48.000,180,11006163,15525,0,1719560747,12988.394111199996,68.42089965000196,53536.5269856 2024-06-28,07:45:49.000,180,11006197,15685,0,1719560748,12988.373902269996,68.43499791000067,53536.54794696 2024-06-28,07:45:50.000,180,11006210,15525,0,1719560749,12988.293066549995,68.46319442999811,53536.519998480006 2024-06-28,07:45:51.000,180,11006163,15245,0,1719560750,12988.20549452,68.42794878000132,53536.54794696 2024-06-28,07:45:52.000,180,11006164,16005,0,1719560751,12988.15834034999,68.42089965000196,53536.44314016001 2024-06-28,07:45:53.000,180,11006189,15565,0,1719560752,12988.13813141999,68.36450660999981,53536.46410152001 2024-06-28,07:45:54.000,180,11006207,15565,0,1719560753,12988.11792248999,68.25876966000214,53536.471088640006 2024-06-28,07:45:55.000,180,11006194,15005,0,1719560754,12988.09771355999,68.22352400999807,53536.44314016001 2024-06-28,07:45:56.000,180,11006222,15605,0,1719560755,12988.05729569999,68.15303271000448,53536.39423032001 2024-06-28,07:45:57.000,180,11006243,15005,0,1719560756,12987.97645997999,68.14598357999785,53536.39423032001 2024-06-28,07:45:58.000,180,11006188,15205,0,1719560757,12987.915833189989,68.08959054000297,53536.3872432 2024-06-28,07:45:59.000,180,11006164,14805,0,1719560758,12987.808052229993,68.04024663000018,53536.352307600006 2024-06-28,07:46:00.000,180,11006190,15365,0,1719560759,12987.713743889988,67.98385358999803,53536.32435912001 2024-06-28,07:46:01.000,180,11006233,15245,0,1719560760,12987.632908170002,67.93450968000252,53536.303397760006 2024-06-28,07:46:02.000,180,11006174,15325,0,1719560761,12987.558808759997,67.94155881000188,53536.28942352 2024-06-28,07:46:03.000,180,11006162,15725,0,1719560762,12987.451027800002,67.89926402999845,53536.17064248 2024-06-28,07:46:04.000,180,11006217,15365,0,1719560763,12987.349983150001,67.87106751000101,53536.2125652 2024-06-28,07:46:05.000,180,11006155,15165,0,1719560764,12987.221993259991,67.82172359999822,53536.19160384 2024-06-28,07:46:06.000,180,11006229,15445,0,1719560765,12987.06032181999,67.68074100000376,53536.142694 2024-06-28,07:46:07.000,180,11006218,15405,0,1719560766,12987.00643134,67.59615144000418,53536.114745520004 2024-06-28,07:46:08.000,180,11006266,15605,0,1719560767,12986.91885930999,67.51861101000395,53536.12173264 2024-06-28,07:46:09.000,180,11006232,15205,0,1719560768,12986.86496883,67.3987758000003,53536.0728228 2024-06-28,07:46:10.000,180,11006218,15325,0,1719560769,12986.811078349994,67.32828449999943,53535.98897736001 2024-06-28,07:46:11.000,180,11006247,15445,0,1719560770,12986.770660489994,67.25779319999856,53536.00993872001 2024-06-28,07:46:12.000,180,11006245,15365,0,1719560771,12986.662879529998,67.23664581000048,53535.9330804 2024-06-28,07:46:13.000,180,11006255,15445,0,1719560772,12986.615725359989,67.13090886000282,53535.94006752001 2024-06-28,07:46:14.000,180,11006185,15365,0,1719560773,12986.507944399993,67.03927017000387,53535.90513192 2024-06-28,07:46:15.000,180,11006214,15205,0,1719560774,12986.480999159998,66.91943496000022,53535.898144800005 2024-06-28,07:46:16.000,180,11006246,15925,0,1719560775,12986.406899749993,66.82074714000191,53535.87718344 2024-06-28,07:46:17.000,180,11006191,15165,0,1719560776,12986.373218200002,66.78550148999784,53535.85622208 2024-06-28,07:46:18.000,180,11006194,15765,0,1719560777,12986.373218200002,66.75025584000105,53535.83526072 2024-06-28,07:46:19.000,180,11006218,15325,0,1719560778,12986.353009270002,66.72910845000297,53535.83526072 2024-06-28,07:46:20.000,180,11006171,15525,0,1719560779,12986.299118789997,66.73615758000233,53535.849234960006 2024-06-28,07:46:21.000,180,11006221,15685,0,1719560780,12986.299118789997,66.70796106000489,53535.828273600004 2024-06-28,07:46:22.000,180,11006210,15525,0,1719560781,12986.265437239992,66.62337149999803,53535.800325120006 2024-06-28,07:46:23.000,180,11006217,15845,0,1719560782,12986.184601519992,66.50353629000165,53535.849234960006 2024-06-28,07:46:24.000,180,11006245,15325,0,1719560783,12986.184601519992,66.4118976000027,53535.78635088 2024-06-28,07:46:25.000,180,11006183,15845,0,1719560784,12986.198074139997,66.40484847000334,53535.76538952 2024-06-28,07:46:26.000,180,11006242,15725,0,1719560785,12986.177865209997,66.40484847000334,53535.800325120006 2024-06-28,07:46:27.000,180,11006235,15365,0,1719560786,12986.238491999997,66.46829064000485,53535.80731224 2024-06-28,07:46:28.000,180,11006227,16325,0,1719560787,12986.305855099992,66.50353629000165,53535.87718344 2024-06-28,07:46:29.000,180,11006245,16005,0,1719560788,12986.278909859997,66.51763455000037,53535.83526072 2024-06-28,07:46:30.000,180,11006220,15605,0,1719560789,12986.245228309992,66.52468367999973,53535.74442816 2024-06-28,07:46:31.000,180,11006232,15805,0,1719560790,12986.177865209997,66.41894673000206,53535.779363760004 2024-06-28,07:46:32.000,180,11006220,15365,0,1719560791,12986.157656279996,66.27091500000097,53535.800325120006 2024-06-28,07:46:33.000,180,11006213,15165,0,1719560792,12986.123974729991,66.26386587000161,53535.849234960006 2024-06-28,07:46:34.000,180,11006176,15245,0,1719560793,12986.097029489996,66.2991115199984,53535.800325120006 2024-06-28,07:46:35.000,180,11006191,15285,0,1719560794,12986.150919970001,66.27091500000097,53535.828273600004 2024-06-28,07:46:36.000,180,11006202,15125,0,1719560795,12986.164392589992,66.34140630000184,53535.79333800001 2024-06-28,07:46:37.000,180,11006189,15445,0,1719560796,12986.171128900001,66.34140630000184,53535.849234960006 2024-06-28,07:46:38.000,180,11006246,15365,0,1719560797,12986.204810449992,66.34140630000184,53535.87019632001 2024-06-28,07:46:39.000,180,11006241,15445,0,1719560798,12986.171128900001,66.2991115199984,53535.87718344 2024-06-28,07:46:40.000,180,11006204,15925,0,1719560799,12986.117238419996,66.32025891000376,53535.947054640004 2024-06-28,07:46:41.000,180,11006177,15445,0,1719560800,12986.117238419996,66.26386587000161,53535.89115768001 2024-06-28,07:46:42.000,180,11006189,15485,0,1719560801,12986.043139009991,66.27091500000097,53535.90513192 2024-06-28,07:46:43.000,180,11006202,16125,0,1719560802,12986.083556869991,66.28501325999969,53535.90513192 2024-06-28,07:46:44.000,180,11006213,15725,0,1719560803,12986.110502110001,66.24271848000353,53535.9330804 2024-06-28,07:46:45.000,180,11006230,15645,0,1719560804,12986.117238419996,66.22157108999818,53535.95404176 2024-06-28,07:46:46.000,180,11006190,16005,0,1719560805,12986.130711040001,66.23566935000417,53536.02391296 2024-06-28,07:46:47.000,180,11006212,15285,0,1719560806,12986.137447349996,66.17222718000266,53536.04487432 2024-06-28,07:46:48.000,180,11006215,15605,0,1719560807,12986.090293180001,66.17222718000266,53536.00993872001 2024-06-28,07:46:49.000,180,11006221,15885,0,1719560808,12986.036402699996,66.17222718000266,53536.05884856001 2024-06-28,07:46:50.000,180,11006211,15885,0,1719560809,12986.002721149991,66.19337457000074,53536.016925840006 2024-06-28,07:46:51.000,180,11006170,15805,0,1719560810,12985.9690396,66.24976761000289,53536.05884856001 2024-06-28,07:46:52.000,180,11006235,15565,0,1719560811,12985.915149119995,66.26386587000161,53536.065835680005 2024-06-28,07:46:53.000,180,11006195,15685,0,1719560812,12985.88146756999,66.26386587000161,53536.05884856001 2024-06-28,07:46:54.000,180,11006223,15565,0,1719560813,12985.78715923,66.23566935000417,53536.10077128 2024-06-28,07:46:55.000,180,11006211,15085,0,1719560814,12985.672641959995,66.15107979000459,53536.10775840001 2024-06-28,07:46:56.000,180,11006200,16005,0,1719560815,12985.61875147999,66.15107979000459,53536.07980992 2024-06-28,07:46:57.000,180,11006241,15485,0,1719560816,12985.504234209999,66.05239196999901,53536.08679704001 2024-06-28,07:46:58.000,180,11006236,15205,0,1719560817,12985.356035389988,66.01714632000221,53536.0728228 2024-06-28,07:46:59.000,180,11006202,15245,0,1719560818,12985.187627639993,65.9537041500007,53536.10077128 2024-06-28,07:47:00.000,180,11006187,15405,0,1719560819,12985.133737160002,65.88321284999984,53536.05884856001 2024-06-28,07:47:01.000,180,11006225,15245,0,1719560820,12985.005747269992,65.86911459000112,53536.07980992 2024-06-28,07:47:02.000,180,11006204,15805,0,1719560821,12984.965329409992,65.83386894000432,53536.08679704001 2024-06-28,07:47:03.000,180,11006190,15525,0,1719560822,12984.924911549992,65.82681980999769,53536.05186144 2024-06-28,07:47:04.000,180,11006212,15805,0,1719560823,12984.844075829991,65.87616372000048,53536.03788720001 2024-06-28,07:47:05.000,180,11006195,15645,0,1719560824,12984.783449039991,65.8902619799992,53535.96102888001 2024-06-28,07:47:06.000,180,11006213,15845,0,1719560825,12984.70261331999,65.83386894000432,53536.0029516 2024-06-28,07:47:07.000,180,11006216,15605,0,1719560826,12984.60830498,65.81272154999897,53536.00993872001 2024-06-28,07:47:08.000,180,11006214,16005,0,1719560827,12984.56115080999,65.80567241999961,53536.03090008 2024-06-28,07:47:09.000,180,11006198,15405,0,1719560828,12984.48031508999,65.74927938000474,53535.995964480004 2024-06-28,07:47:10.000,180,11006243,15685,0,1719560829,12984.433160919994,65.79862329000025,53536.0728228 2024-06-28,07:47:11.000,180,11006231,15805,0,1719560830,12984.40621568,65.86911459000112,53536.0029516 2024-06-28,07:47:12.000,180,11006148,15405,0,1719560831,12984.42642461,65.96780240999942,53536.07980992 2024-06-28,07:47:13.000,180,11006219,15645,0,1719560832,12984.52073294999,66.05239196999901,53536.10775840001 2024-06-28,07:47:14.000,180,11006232,15325,0,1719560833,12984.46010615999,66.11583414000052,53536.02391296 2024-06-28,07:47:15.000,180,11006229,15245,0,1719560834,12984.41968829999,66.17222718000266,53536.03788720001 2024-06-28,07:47:16.000,180,11006188,16005,0,1719560835,12984.39947936999,66.1651780500033,53536.03090008 2024-06-28,07:47:17.000,180,11006223,14885,0,1719560836,12984.365797819999,66.08763762000308,53536.05884856001 2024-06-28,07:47:18.000,180,11006240,15245,0,1719560837,12984.311907339994,66.08763762000308,53536.04487432 2024-06-28,07:47:19.000,180,11006218,15405,0,1719560838,12984.237807929989,66.15107979000459,53536.04487432 2024-06-28,07:47:20.000,180,11006263,14805,0,1719560839,12984.244544239999,66.18632544000138,53536.09378416 2024-06-28,07:47:21.000,180,11006214,15365,0,1719560840,12984.197390069989,66.22862022000481,53536.09378416 2024-06-28,07:47:22.000,180,11006210,15645,0,1719560841,12984.170444829993,66.24976761000289,53536.114745520004 2024-06-28,07:47:23.000,180,11006177,15885,0,1719560842,12984.136763279988,66.22862022000481,53536.17064248 2024-06-28,07:47:24.000,180,11006237,15605,0,1719560843,12984.089609109993,66.26386587000161,53536.19160384 2024-06-28,07:47:25.000,180,11006229,15485,0,1719560844,12984.022246009998,66.22157108999818,53536.2475008 2024-06-28,07:47:26.000,180,11006208,15845,0,1719560845,12983.995300770002,66.25681674000225,53536.163655360004 2024-06-28,07:47:27.000,180,11006212,15765,0,1719560846,12983.927937669992,66.32025891000376,53536.21955232 2024-06-28,07:47:28.000,180,11006194,15445,0,1719560847,12983.921201359997,66.39075021000463,53536.2475008 2024-06-28,07:47:29.000,180,11006195,15845,0,1719560848,12983.880783499997,66.46829064000485,53536.26846216 2024-06-28,07:47:30.000,180,11006202,15485,0,1719560849,12983.887519809992,66.53878193999844,53536.28942352 2024-06-28,07:47:31.000,180,11006156,15965,0,1719560850,12983.813420400002,66.52468367999973,53536.282436400004 2024-06-28,07:47:32.000,180,11006219,15685,0,1719560851,12983.746057299992,66.5458310699978,53536.331346240004 2024-06-28,07:47:33.000,180,11006174,15205,0,1719560852,12983.665221579991,66.53173280999908,53536.35929472 2024-06-28,07:47:34.000,180,11006175,15445,0,1719560853,12983.638276339996,66.55288020000444,53536.40820456 2024-06-28,07:47:35.000,180,11006215,15565,0,1719560854,12983.597858479996,66.63746976000402,53536.42916592 2024-06-28,07:47:36.000,180,11006213,15765,0,1719560855,12983.564176929991,66.73615758000233,53536.450127280004 2024-06-28,07:47:37.000,180,11006204,15365,0,1719560856,12983.52375906999,66.88418931000342,53536.5269856 2024-06-28,07:47:38.000,180,11006224,14965,0,1719560857,12983.46986859,66.98287713000173,53536.519998480006 2024-06-28,07:47:39.000,180,11006222,15085,0,1719560858,12983.456395969995,67.07451582000067,53536.56192120001 2024-06-28,07:47:40.000,180,11006152,15045,0,1719560859,12983.436187039995,67.13090886000282,53536.56192120001 2024-06-28,07:47:41.000,180,11006212,15725,0,1719560860,12983.44292334999,67.18025276999833,53536.638779520006 2024-06-28,07:47:42.000,180,11006239,16085,0,1719560861,12983.517022759996,67.22254755000176,53536.75756056001 2024-06-28,07:47:43.000,180,11006217,15565,0,1719560862,12983.517022759996,67.26484232999792,53536.72961208001 2024-06-28,07:47:44.000,180,11006224,15645,0,1719560863,12983.50355013999,67.30008798000199,53536.79948328001 2024-06-28,07:47:45.000,180,11006186,15165,0,1719560864,12983.46986859,67.38467754000158,53536.84839312001 2024-06-28,07:47:46.000,180,11006251,15685,0,1719560865,12983.415978109995,67.47631623000052,53536.81345752 2024-06-28,07:47:47.000,180,11006221,15525,0,1719560866,12983.40250548999,67.51861101000395,53536.92525144001 2024-06-28,07:47:48.000,180,11006236,15845,0,1719560867,12983.34861501,67.58910231000482,53536.93223856 2024-06-28,07:47:49.000,180,11006172,15765,0,1719560868,12983.335142389995,67.63844622000033,53536.974161280006 2024-06-28,07:47:50.000,180,11006176,15845,0,1719560869,12983.30819715,67.69483926000248,53537.03704536 2024-06-28,07:47:51.000,180,11006152,15805,0,1719560870,12983.234097739994,67.73008490999928,53537.11390368001 2024-06-28,07:47:52.000,180,11006213,15525,0,1719560871,12983.166734639999,67.76533056000335,53537.17678776 2024-06-28,07:47:53.000,180,11006210,15565,0,1719560872,12983.11958046999,67.78647795000143,53537.23268472001 2024-06-28,07:47:54.000,180,11006269,15765,0,1719560873,12983.065689989999,67.8076253399995,53537.27460744 2024-06-28,07:47:55.000,180,11006227,14765,0,1719560874,12983.045481059999,67.8076253399995,53537.33050440001 2024-06-28,07:47:56.000,180,11006211,15205,0,1719560875,12983.032008439994,67.86401838000165,53537.36544 2024-06-28,07:47:57.000,180,11006208,14965,0,1719560876,12983.032008439994,67.96270619999996,53537.47024680001 2024-06-28,07:47:58.000,180,11006209,15805,0,1719560877,12983.11958046999,67.97680445999868,53537.51216952 2024-06-28,07:47:59.000,180,11006210,15205,0,1719560878,12983.11958046999,68.06139401999826,53537.54710512001 2024-06-28,07:48:00.000,180,11006223,15005,0,1719560879,12983.126316779999,68.08959054000297,53537.59601496001 2024-06-28,07:48:01.000,180,11006220,15085,0,1719560880,12983.18694357,68.14598357999785,53537.65889904 2024-06-28,07:48:02.000,180,11006204,15245,0,1719560881,12983.20041618999,68.13893444999849,53537.76370584001 2024-06-28,07:48:03.000,180,11006201,15885,0,1719560882,12983.254306669995,68.17418010000256,53537.9244096 2024-06-28,07:48:04.000,180,11006183,15925,0,1719560883,12983.30146083999,68.17418010000256,53538.05017776001 2024-06-28,07:48:05.000,180,11006198,15685,0,1719560884,12983.32166976999,68.21647487999871,53538.127036080004 2024-06-28,07:48:06.000,180,11006192,15485,0,1719560885,12983.395769179995,68.2658187900015,53538.16895880001 2024-06-28,07:48:07.000,180,11006169,15405,0,1719560886,12983.42945073,68.32221183000365,53538.28773984001 2024-06-28,07:48:08.000,180,11006176,15565,0,1719560887,12983.46313227999,68.35040835000109,53538.38555952001 2024-06-28,07:48:09.000,180,11006208,15445,0,1719560888,12983.51028645,68.36450660999981,53538.49036632 2024-06-28,07:48:10.000,180,11006218,15525,0,1719560889,12983.46313227999,68.34335922000173,53538.60914736 2024-06-28,07:48:11.000,180,11006156,15725,0,1719560890,12983.36208762999,68.33631009000237,53538.679018560004 2024-06-28,07:48:12.000,180,11006243,15445,0,1719560891,12983.294724529995,68.37860486999853,53538.8327352 2024-06-28,07:48:13.000,180,11006201,15325,0,1719560892,12983.26104297999,68.44204704000003,53538.986451840006 2024-06-28,07:48:14.000,180,11006196,15765,0,1719560893,12983.20041618999,68.42089965000196,53539.084271520005 2024-06-28,07:48:15.000,180,11006183,15445,0,1719560894,12983.126316779999,68.45614529999875,53539.18907832 2024-06-28,07:48:16.000,180,11006210,15725,0,1719560895,12983.133053089994,68.44204704000003,53539.29388512001 2024-06-28,07:48:17.000,180,11006214,15525,0,1719560896,12983.018535819989,68.49139095000282,53539.4266404 2024-06-28,07:48:18.000,180,11006160,15285,0,1719560897,12982.951172719993,68.50548921000154,53539.517472960004 2024-06-28,07:48:19.000,180,11006178,14925,0,1719560898,12982.897282239988,68.53368572999898,53539.706125200006 2024-06-28,07:48:20.000,180,11006196,15085,0,1719560899,12982.863600689998,68.56188225000369,53539.7410608 2024-06-28,07:48:21.000,180,11006173,15405,0,1719560900,12982.870336999993,68.63237355000456,53539.89477744001 2024-06-28,07:48:22.000,180,11006218,14845,0,1719560901,12982.850128069993,68.56188225000369,53540.02753272 2024-06-28,07:48:23.000,180,11006206,15645,0,1719560902,12982.829919139993,68.55483312000433,53540.18124936001 2024-06-28,07:48:24.000,180,11006270,15245,0,1719560903,12982.816446520003,68.52663659999962,53540.29304328 2024-06-28,07:48:25.000,180,11006231,15525,0,1719560904,12982.755819730002,68.55483312000433,53540.45374704 2024-06-28,07:48:26.000,180,11006227,15165,0,1719560905,12982.634566150002,68.5477839899977,53540.56554096001 2024-06-28,07:48:27.000,180,11006227,15605,0,1719560906,12982.573939360002,68.53368572999898,53540.691309120004 2024-06-28,07:48:28.000,180,11006182,15165,0,1719560907,12982.520048879996,68.56188225000369,53540.82406440001 2024-06-28,07:48:29.000,180,11006222,15445,0,1719560908,12982.520048879996,68.56188225000369,53540.97079392001 2024-06-28,07:48:30.000,180,11006179,15605,0,1719560909,12982.513312570001,68.63942268000392,53541.08258784 2024-06-28,07:48:31.000,180,11006244,15285,0,1719560910,12982.513312570001,68.64647181000328,53541.22931736 2024-06-28,07:48:32.000,180,11006213,15285,0,1719560911,12982.553730430001,68.66761920000135,53541.383034000006 2024-06-28,07:48:33.000,180,11006226,15485,0,1719560912,12982.499839949996,68.74515963000158,53541.557712 2024-06-28,07:48:34.000,180,11006221,15205,0,1719560913,12982.425740539991,68.7240122400035,53541.67649304 2024-06-28,07:48:35.000,180,11006203,15805,0,1719560914,12982.31122327,68.67466833000071,53541.85117104 2024-06-28,07:48:36.000,180,11006217,15485,0,1719560915,12982.196705999995,68.57598051000241,53541.95597784001 2024-06-28,07:48:37.000,180,11006170,15165,0,1719560916,12982.10913397,68.51958747000026,53542.13065584 2024-06-28,07:48:38.000,180,11006252,15765,0,1719560917,12981.98114407999,68.4138505200026,53542.270398240005 2024-06-28,07:48:39.000,180,11006189,15205,0,1719560918,12981.880099429989,68.37155573999917,53542.37520504 2024-06-28,07:48:40.000,180,11006242,15205,0,1719560919,12981.704955369998,68.36450660999981,53542.4660376 2024-06-28,07:48:41.000,180,11006227,15885,0,1719560920,12981.563492859997,68.37155573999917,53542.61276712 2024-06-28,07:48:42.000,180,11006182,14845,0,1719560921,12981.469184519992,68.37860486999853,53542.7105868 2024-06-28,07:48:43.000,180,11006211,15325,0,1719560922,12981.408557729992,68.37155573999917,53542.941161760005 2024-06-28,07:48:44.000,180,11006230,15325,0,1719560923,12981.273831530001,68.4138505200026,53543.06692992 2024-06-28,07:48:45.000,180,11006259,15525,0,1719560924,12981.166050569991,68.47024356000475,53543.206672320004 2024-06-28,07:48:46.000,180,11006160,15125,0,1719560925,12981.09195116,68.46319442999811,53543.325453360005 2024-06-28,07:48:47.000,180,11006202,15725,0,1719560926,12980.997642819995,68.42089965000196,53543.45820864 2024-06-28,07:48:48.000,180,11006155,16005,0,1719560927,12980.977433889995,68.37155573999917,53543.60493816001 2024-06-28,07:48:49.000,180,11006221,15485,0,1719560928,12980.916807099995,68.39270313000452,53543.779616160005 2024-06-28,07:48:50.000,180,11006189,15605,0,1719560929,12980.88312554999,68.38565399999788,53543.92634568 2024-06-28,07:48:51.000,180,11006215,15565,0,1719560930,12980.728190419999,68.3151627000043,53544.0730752 2024-06-28,07:48:52.000,180,11006255,15845,0,1719560931,12980.566518979998,68.25172053000279,53544.282688800005 2024-06-28,07:48:53.000,180,11006256,15725,0,1719560932,12980.478946949988,68.22352400999807,53544.36653424 2024-06-28,07:48:54.000,180,11006167,15725,0,1719560933,12980.344220749997,68.23762227000407,53544.5971092 2024-06-28,07:48:55.000,180,11006190,15565,0,1719560934,12980.216230860002,68.28696617999958,53544.67396752 2024-06-28,07:48:56.000,180,11006202,15445,0,1719560935,12980.128658829992,68.35745748000045,53544.785761440005 2024-06-28,07:48:57.000,180,11006184,15445,0,1719560936,12980.142131449997,68.36450660999981,53544.97441368001 2024-06-28,07:48:58.000,180,11006219,14965,0,1719560937,12980.068032039992,68.32926096000301,53545.0862076 2024-06-28,07:48:59.000,180,11006174,15325,0,1719560938,12980.034350490001,68.38565399999788,53545.23293712001 2024-06-28,07:49:00.000,180,11006212,15205,0,1719560939,12980.027614179991,68.43499791000067,53545.42158936 2024-06-28,07:49:01.000,180,11006174,15565,0,1719560940,12979.993932630001,68.49139095000282,53545.58229312 2024-06-28,07:49:02.000,180,11006229,15285,0,1719560941,12979.95351477,68.53368572999898,53545.770945360004 2024-06-28,07:49:03.000,180,11006194,16165,0,1719560942,12979.85247012,68.55483312000433,53545.924662 2024-06-28,07:49:04.000,180,11006230,15925,0,1719560943,12979.758161779995,68.56188225000369,53546.106327120004 2024-06-28,07:49:05.000,180,11006216,15885,0,1719560944,12979.63017189,68.56893138000305,53546.21812104001 2024-06-28,07:49:06.000,180,11006231,15445,0,1719560945,12979.52239092999,68.63942268000392,53546.441708880004 2024-06-28,07:49:07.000,180,11006220,15325,0,1719560946,12979.367455799998,68.66761920000135,53546.581451280006 2024-06-28,07:49:08.000,180,11006165,15325,0,1719560947,12979.300092699988,68.71696311000414,53546.777090640004 2024-06-28,07:49:09.000,180,11006175,15045,0,1719560948,12979.165366499998,68.74515963000158,53546.92382016 2024-06-28,07:49:10.000,180,11006171,15325,0,1719560949,12979.064321849997,68.82974919000117,53547.03561408001 2024-06-28,07:49:11.000,180,11006206,16125,0,1719560950,12978.909386719992,68.9072896200014,53547.17535648001 2024-06-28,07:49:12.000,180,11006197,15085,0,1719560951,12978.835287310001,68.94253526999819,53547.34304736001 2024-06-28,07:49:13.000,180,11006184,15765,0,1719560952,12978.75445159,69.02712482999777,53547.46182840001 2024-06-28,07:49:14.000,180,11006246,15485,0,1719560953,12978.707297419991,69.0694196100012,53547.615545040004 2024-06-28,07:49:15.000,180,11006235,15205,0,1719560954,12978.64667062999,69.0694196100012,53547.82515864001 2024-06-28,07:49:16.000,180,11006274,15805,0,1719560955,12978.55236229,69.16810742999951,53547.92996544 2024-06-28,07:49:17.000,180,11006205,15925,0,1719560956,12978.45131764,69.20335308000358,53548.069707840004 2024-06-28,07:49:18.000,180,11006174,15085,0,1719560957,12978.42437239999,69.2808935100038,53548.237398720004 2024-06-28,07:49:19.000,180,11006190,15325,0,1719560958,12978.38395453999,69.37958133000211,53548.39111536 2024-06-28,07:49:20.000,180,11006236,15205,0,1719560959,12978.37048192,69.40777784999955,53548.523870640005 2024-06-28,07:49:21.000,180,11006214,15165,0,1719560960,12978.357009299994,69.45712176000234,53548.60072896 2024-06-28,07:49:22.000,180,11006189,15365,0,1719560961,12978.309855129999,69.43597437000426,53548.8243168 2024-06-28,07:49:23.000,180,11006243,15205,0,1719560962,12978.255964649994,69.40777784999955,53548.95008496001 2024-06-28,07:49:24.000,180,11006180,15205,0,1719560963,12978.148183689998,69.45007263000298,53549.096814480006 2024-06-28,07:49:25.000,180,11006202,15245,0,1719560964,12978.060611659988,69.44302350000362,53549.22258264 2024-06-28,07:49:26.000,180,11006228,15285,0,1719560965,12978.020193799988,69.45007263000298,53549.39027352 2024-06-28,07:49:27.000,180,11006143,15085,0,1719560966,12977.912412839993,69.49941653999849,53549.53700304 2024-06-28,07:49:28.000,180,11006220,15445,0,1719560967,12977.871994979992,69.61220262000279,53549.68373256 2024-06-28,07:49:29.000,180,11006282,15405,0,1719560968,12977.818104500002,69.73203782999917,53549.865397680005 2024-06-28,07:49:30.000,180,11006235,15445,0,1719560969,12977.797895570002,69.85187304000283,53549.99815296 2024-06-28,07:49:31.000,180,11006205,15685,0,1719560970,12977.784422949997,70.00695390000328,53550.116934 2024-06-28,07:49:32.000,180,11006232,16245,0,1719560971,12977.791159259992,70.13383823999902,53550.31257336001 2024-06-28,07:49:33.000,180,11006251,15685,0,1719560972,12977.737268780002,70.2677717100014,53550.40340592 2024-06-28,07:49:34.000,180,11006245,15165,0,1719560973,12977.696850920001,70.35941040000034,53550.52218696 2024-06-28,07:49:35.000,180,11006205,16045,0,1719560974,12977.663169369996,70.3664595299997,53550.654942240006 2024-06-28,07:49:36.000,180,11006187,15525,0,1719560975,12977.575597340001,70.40170518000377,53550.83660736 2024-06-28,07:49:37.000,180,11006196,15485,0,1719560976,12977.45434376,70.40170518000377,53550.969362640004 2024-06-28,07:49:38.000,180,11006214,15165,0,1719560977,12977.38698065999,70.40170518000377,53551.14404064 2024-06-28,07:49:39.000,180,11006175,15085,0,1719560978,12977.31288125,70.45104908999929,53551.29077016 2024-06-28,07:49:40.000,180,11006211,15005,0,1719560979,12977.26572707999,70.479245610004,53551.46544816001 2024-06-28,07:49:41.000,180,11006253,15325,0,1719560980,12977.15120981,70.59203169000102,53551.51435800001 2024-06-28,07:49:42.000,180,11006227,15365,0,1719560981,12977.097319329994,70.64842473000317,53551.758907200005 2024-06-28,07:49:43.000,180,11006228,15765,0,1719560982,12977.023219919989,70.74006342000212,53551.88467536 2024-06-28,07:49:44.000,180,11006229,15525,0,1719560983,12976.955856819994,70.83875124000042,53552.02441776 2024-06-28,07:49:45.000,180,11006180,15485,0,1719560984,12976.848075859998,70.94448818999808,53552.164160160006 2024-06-28,07:49:46.000,180,11006196,15205,0,1719560985,12976.747031209998,71.01497948999895,53552.30390256001 2024-06-28,07:49:47.000,180,11006219,15165,0,1719560986,12976.578623460002,71.08547078999982,53552.48556768 2024-06-28,07:49:48.000,180,11006208,15125,0,1719560987,12976.517996670002,71.14186383000197,53552.61133584001 2024-06-28,07:49:49.000,180,11006210,15525,0,1719560988,12976.437160950001,71.22645339000155,53552.834923680006 2024-06-28,07:49:50.000,180,11006258,15765,0,1719560989,12976.342852609996,71.381534250002,53552.92575624001 2024-06-28,07:49:51.000,180,11006192,14805,0,1719560990,12976.221599029996,71.5295659800031,53553.04453728001 2024-06-28,07:49:52.000,180,11006258,16165,0,1719560991,12976.10708175999,71.63530293000076,53553.2262024 2024-06-28,07:49:53.000,180,11006232,15645,0,1719560992,12975.979091869995,71.69169597000291,53553.42184176 2024-06-28,07:49:54.000,180,11006242,15525,0,1719560993,12975.86457459999,71.75513814000442,53553.554597040005 2024-06-28,07:49:55.000,180,11006226,15605,0,1719560994,12975.736584709994,71.7269416199997,53553.6803652 2024-06-28,07:49:56.000,180,11006228,15325,0,1719560995,12975.669221609998,71.71284336000099,53553.84805608 2024-06-28,07:49:57.000,180,11006192,15565,0,1719560996,12975.642276369988,71.71989249000035,53554.008759840006 2024-06-28,07:49:58.000,180,11006163,15045,0,1719560997,12975.480604930002,71.75513814000442,53554.16946360001 2024-06-28,07:49:59.000,180,11006240,15245,0,1719560998,12975.413241829992,71.79743292000057,53554.33715448001 2024-06-28,07:50:00.000,180,11006197,15725,0,1719560999,12975.399769210002,71.85382596000272,53554.511832480006 2024-06-28,07:50:01.000,180,11006204,15485,0,1719561000,12975.386296589997,71.85382596000272,53554.65157488001 2024-06-28,07:50:02.000,180,11006209,15725,0,1719561001,12975.352615039992,71.93136639000295,53554.86118848 2024-06-28,07:50:03.000,180,11006238,15325,0,1719561002,12975.211152529992,71.91021900000487,53554.959008159996 2024-06-28,07:50:04.000,180,11006253,15405,0,1719561003,12975.110107879991,71.99480856000446,53555.1476604 2024-06-28,07:50:05.000,180,11006208,15525,0,1719561004,12974.97538168,72.03710334000061,53555.34329976001 2024-06-28,07:50:06.000,180,11006226,15485,0,1719561005,12974.80697392999,72.06529985999805,53555.46906792001 2024-06-28,07:50:07.000,180,11006181,15965,0,1719561006,12974.70592927999,72.05120159999933,53555.664707280004 2024-06-28,07:50:08.000,180,11006253,15125,0,1719561007,12974.66551141999,72.00185769000382,53555.82541104001 2024-06-28,07:50:09.000,180,11006174,15845,0,1719561008,12974.584675699989,71.93841552000231,53555.93021784 2024-06-28,07:50:10.000,180,11006186,15045,0,1719561009,12974.517312599994,71.95251378000103,53556.09092160001 2024-06-28,07:50:11.000,180,11006192,15245,0,1719561010,12974.396059019993,71.98071029999846,53556.29354808 2024-06-28,07:50:12.000,180,11006207,15525,0,1719561011,12974.369113779998,72.0864472500034,53556.41232912 2024-06-28,07:50:13.000,180,11006213,15285,0,1719561012,12974.335432229993,72.2344789800045,53556.61495560001 2024-06-28,07:50:14.000,180,11006222,15165,0,1719561013,12974.234387579992,72.28382289000001,53556.74771088 2024-06-28,07:50:15.000,180,11006196,15485,0,1719561014,12974.173760789992,72.39660897000431,53556.94335024 2024-06-28,07:50:16.000,180,11006252,15005,0,1719561015,12974.018825660001,72.41775636000239,53557.06911840001 2024-06-28,07:50:17.000,180,11006196,15205,0,1719561016,12973.924517319996,72.45300200999918,53557.2088608 2024-06-28,07:50:18.000,180,11006175,15845,0,1719561017,12973.843681599996,72.41775636000239,53557.32065472 2024-06-28,07:50:19.000,180,11006202,15565,0,1719561018,12973.783054809996,72.30497027999809,53557.49533272 2024-06-28,07:50:20.000,180,11006195,15165,0,1719561019,12973.74937325999,72.27677376000065,53557.628088000005 2024-06-28,07:50:21.000,180,11006180,15765,0,1719561020,12973.823472669996,72.34726506000152,53557.78180464 2024-06-28,07:50:22.000,180,11006185,15245,0,1719561021,12973.863890529996,72.4811985300039,53557.893598560004 2024-06-28,07:50:23.000,180,11006245,15645,0,1719561022,12973.850417909991,72.62218112999835,53558.0473152 2024-06-28,07:50:24.000,180,11006211,15725,0,1719561023,12973.783054809996,72.69972155999858,53558.20801896 2024-06-28,07:50:25.000,180,11006231,15645,0,1719561024,12973.850417909991,72.7913602500048,53558.41064544001 2024-06-28,07:50:26.000,180,11006237,15285,0,1719561025,12973.81673636,72.83365503000095,53558.50846512001 2024-06-28,07:50:27.000,180,11006217,15685,0,1719561026,12973.76958218999,72.86185154999839,53558.683143120004 2024-06-28,07:50:28.000,180,11006196,16085,0,1719561027,12973.81000004999,72.91824459000054,53558.82987264 2024-06-28,07:50:29.000,180,11006173,15325,0,1719561028,12973.783054809996,72.96053937000397,53558.9556408 2024-06-28,07:50:30.000,180,11006205,15485,0,1719561029,12973.803263739996,73.00988327999949,53559.10935744001 2024-06-28,07:50:31.000,180,11006151,15565,0,1719561030,12973.81673636,73.10857109999779,53559.22813848001 2024-06-28,07:50:32.000,180,11006190,15645,0,1719561031,12973.87736315,73.25660282999888,53559.43076496 2024-06-28,07:50:33.000,180,11006224,15245,0,1719561032,12973.964935179996,73.35529065000446,53559.61243008001 2024-06-28,07:50:34.000,180,11006215,15205,0,1719561033,12974.005353039996,73.4187328199987,53559.66832704 2024-06-28,07:50:35.000,180,11006234,15565,0,1719561034,12974.072716139992,73.51037151000492,53559.926850480006 2024-06-28,07:50:36.000,180,11006212,15165,0,1719561035,12974.126606619997,73.57381367999915,53560.05261864 2024-06-28,07:50:37.000,180,11006207,15085,0,1719561036,12974.133342929992,73.67955063000409,53560.213322400006 2024-06-28,07:50:38.000,180,11006249,15365,0,1719561037,12974.072716139992,73.80643496999983,53560.34607768 2024-06-28,07:50:39.000,180,11006214,15445,0,1719561038,12973.951462559991,73.99676148000435,53560.478832960005 2024-06-28,07:50:40.000,180,11006209,15245,0,1719561039,12973.78979111999,74.16594060000352,53560.61857536001 2024-06-28,07:50:41.000,180,11006168,15805,0,1719561040,12973.65506492,74.27167755000119,53560.65351096 2024-06-28,07:50:42.000,180,11006168,15685,0,1719561041,12973.52707502999,74.32102146000398,53560.75133064 2024-06-28,07:50:43.000,180,11006241,15405,0,1719561042,12973.338458349994,74.433807540001,53560.84915032 2024-06-28,07:50:44.000,180,11006195,15565,0,1719561043,12973.230677389998,74.5324953599993,53560.96793136 2024-06-28,07:50:45.000,180,11006224,15565,0,1719561044,12973.156577979993,74.53954448999866,53561.051776800006 2024-06-28,07:50:46.000,180,11006228,15725,0,1719561045,12973.203732149988,74.56069188000401,53561.11466088 2024-06-28,07:50:47.000,180,11006191,15725,0,1719561046,12973.203732149988,74.62413404999825,53561.247416160004 2024-06-28,07:50:48.000,180,11006189,15645,0,1719561047,12973.244150009989,74.6805270900004,53561.30331312 2024-06-28,07:50:49.000,180,11006214,16005,0,1719561048,12973.304776799989,74.6805270900004,53561.39414568 2024-06-28,07:50:50.000,180,11006202,15805,0,1719561049,12973.345194659989,74.69462534999911,53561.47799112001 2024-06-28,07:50:51.000,180,11006197,15885,0,1719561050,12973.365403589989,74.73692013000255,53561.56882368 2024-06-28,07:50:52.000,180,11006201,15605,0,1719561051,12973.365403589989,74.77216577999934,53561.68760472 2024-06-28,07:50:53.000,180,11006216,15685,0,1719561052,12973.358667279994,74.93429576999915,53561.77843728 2024-06-28,07:50:54.000,180,11006167,15965,0,1719561053,12973.358667279994,75.06822924000153,53561.83433424 2024-06-28,07:50:55.000,180,11006212,15685,0,1719561054,12973.419294069994,75.15986793000047,53561.97407664 2024-06-28,07:50:56.000,180,11006195,15485,0,1719561055,12973.61464706,75.25855574999878,53562.02298648 2024-06-28,07:50:57.000,180,11006191,15365,0,1719561056,12973.762845879995,75.35019443999772,53562.1347804 2024-06-28,07:50:58.000,180,11006225,15525,0,1719561057,12973.803263739996,75.336096179999,53562.18369024 2024-06-28,07:50:59.000,180,11006227,14925,0,1719561058,12973.863890529996,75.28675227000349,53562.28849704 2024-06-28,07:51:00.000,180,11006223,15245,0,1719561059,12973.843681599996,75.20921184000326,53562.30247128 2024-06-28,07:51:01.000,180,11006183,15125,0,1719561060,12973.87736315,75.20921184000326,53562.421252320004 2024-06-28,07:51:02.000,180,11006205,15845,0,1719561061,12973.850417909991,75.28675227000349,53562.53304624001 2024-06-28,07:51:03.000,180,11006201,15645,0,1719561062,12973.850417909991,75.42773486999795,53562.56798184 2024-06-28,07:51:04.000,180,11006214,15565,0,1719561063,12973.742636949995,75.60396312000375,53562.65182728001 2024-06-28,07:51:05.000,180,11006210,15485,0,1719561064,12973.62811967999,75.71674920000078,53562.71471136 2024-06-28,07:51:06.000,180,11006229,15605,0,1719561065,12973.621383369995,75.78724050000164,53562.78458256 2024-06-28,07:51:07.000,180,11006161,15245,0,1719561066,12973.682010159995,75.83658441000443,53562.80554392 2024-06-28,07:51:08.000,180,11006211,15725,0,1719561067,12973.73590064,75.87183006000123,53562.93131208 2024-06-28,07:51:09.000,180,11006210,15565,0,1719561068,12973.7763185,75.87887919000059,53562.91035072 2024-06-28,07:51:10.000,180,11006196,16205,0,1719561069,12973.803263739996,75.87887919000059,53562.91733784001 2024-06-28,07:51:11.000,180,11006230,15645,0,1719561070,12973.850417909991,75.90707570999803,53563.02214464 2024-06-28,07:51:12.000,180,11006168,15445,0,1719561071,12973.931253629991,75.96346875000017,53563.05009312 2024-06-28,07:51:13.000,180,11006215,15925,0,1719561072,12973.985144109996,76.06215656999848,53563.11996432 2024-06-28,07:51:14.000,180,11006179,15725,0,1719561073,12974.099661380002,76.17494265000278,53563.14092568 2024-06-28,07:51:15.000,180,11006171,15885,0,1719561074,12974.214178649992,76.2877287299998,53563.19682264 2024-06-28,07:51:16.000,180,11006170,15365,0,1719561075,12974.301750680002,76.37231828999938,53563.217784 2024-06-28,07:51:17.000,180,11006203,15045,0,1719561076,12974.362377469988,76.47805524000432,53563.18983552 2024-06-28,07:51:18.000,180,11006208,15005,0,1719561077,12974.382586399988,76.56264480000391,53563.2876552 2024-06-28,07:51:19.000,180,11006217,15765,0,1719561078,12974.375850089993,76.64018523000414,53563.30162944001 2024-06-28,07:51:20.000,180,11006199,15365,0,1719561079,12974.261332820002,76.73182392000308,53563.40643624 2024-06-28,07:51:21.000,180,11006221,15325,0,1719561080,12974.146815549997,76.86575738999818,53563.43438472 2024-06-28,07:51:22.000,180,11006235,15965,0,1719561081,12974.065979829997,76.93624868999905,53563.48329456 2024-06-28,07:51:23.000,180,11006227,15565,0,1719561082,12974.025561969996,76.96444521000376,53563.47630744 2024-06-28,07:51:24.000,180,11006247,15525,0,1719561083,12974.059243520001,77.04198564000399,53563.47630744 2024-06-28,07:51:25.000,180,11006234,15565,0,1719561084,12974.072716139992,77.0560839000027,53563.546178640005 2024-06-28,07:51:26.000,180,11006227,15765,0,1719561085,12974.133342929992,77.09837867999886,53563.56714000001 2024-06-28,07:51:27.000,180,11006211,15805,0,1719561086,12974.227651269997,77.11952607000421,53563.56015288001 2024-06-28,07:51:28.000,180,11006209,15845,0,1719561087,12974.281541750002,77.14067346000229,53563.595088480004 2024-06-28,07:51:29.000,180,11006207,15645,0,1719561088,12974.335432229993,77.2041156300038,53563.64399832 2024-06-28,07:51:30.000,180,11006200,15565,0,1719561089,12974.348904849998,77.29575432000274,53563.58111424 2024-06-28,07:51:31.000,180,11006225,15965,0,1719561090,12974.375850089993,77.40854039999977,53563.60906272001 2024-06-28,07:51:32.000,180,11006194,15525,0,1719561091,12974.348904849998,77.52837561000342,53563.60906272001 2024-06-28,07:51:33.000,180,11006232,15565,0,1719561092,12974.268069129997,77.61296517000301,53563.595088480004 2024-06-28,07:51:34.000,180,11006233,15725,0,1719561093,12974.234387579992,77.65525994999916,53563.546178640005 2024-06-28,07:51:35.000,180,11006252,15525,0,1719561094,12974.140079240002,77.71870212000067,53563.546178640005 2024-06-28,07:51:36.000,180,11006205,15965,0,1719561095,12974.119870310002,77.75394777000474,53563.49028168001 2024-06-28,07:51:37.000,180,11006234,14765,0,1719561096,12974.146815549997,77.87378298000112,53563.51124304 2024-06-28,07:51:38.000,180,11006242,15285,0,1719561097,12974.133342929992,77.97951992999879,53563.47630744 2024-06-28,07:51:39.000,180,11006223,15165,0,1719561098,12974.200706030002,78.06410948999837,53563.51823016001 2024-06-28,07:51:40.000,180,11006219,15085,0,1719561099,12974.241123890002,78.12755165999988,53563.448358960006 2024-06-28,07:51:41.000,180,11006213,15925,0,1719561100,12974.254596509993,78.21214121999947,53563.38547488 2024-06-28,07:51:42.000,180,11006228,15485,0,1719561101,12974.227651269997,78.32492730000376,53563.329577920005 2024-06-28,07:51:43.000,180,11006236,15925,0,1719561102,12974.173760789992,78.40246773000399,53563.29464232 2024-06-28,07:51:44.000,180,11006244,15765,0,1719561103,12974.072716139992,78.4518116399995,53563.23175824001 2024-06-28,07:51:45.000,180,11006240,16005,0,1719561104,12973.958198870001,78.45886076999886,53563.18983552 2024-06-28,07:51:46.000,180,11006227,15765,0,1719561105,12973.823472669996,78.40951686000335,53563.09900296 2024-06-28,07:51:47.000,180,11006251,15605,0,1719561106,12973.65506492,78.39541860000463,53563.05009312 2024-06-28,07:51:48.000,180,11006231,15685,0,1719561107,12973.52707502999,78.4518116399995,53562.98022192 2024-06-28,07:51:49.000,180,11006249,15485,0,1719561108,12973.378876209994,78.41656599000271,53562.91035072 2024-06-28,07:51:50.000,180,11006183,15885,0,1719561109,12973.271095249998,78.44476251000015,53562.86842800001 2024-06-28,07:51:51.000,180,11006217,15165,0,1719561110,12973.156577979993,78.48705729000358,53562.71471136 2024-06-28,07:51:52.000,180,11006228,15845,0,1719561111,12973.048797019997,78.52935206999973,53562.658814400005 2024-06-28,07:51:53.000,180,11006179,15965,0,1719561112,12972.988170229997,78.55754859000444,53562.54702048 2024-06-28,07:51:54.000,180,11006185,15765,0,1719561113,12972.927543439997,78.58574511000188,53562.56798184 2024-06-28,07:51:55.000,180,11006228,15645,0,1719561114,12972.846707719997,78.62803988999804,53562.43522656001 2024-06-28,07:51:56.000,180,11006263,15605,0,1719561115,12972.752399379991,78.64918728000339,53562.33740688 2024-06-28,07:51:57.000,180,11006163,15245,0,1719561116,12972.61767318,78.73377684000297,53562.28849704 2024-06-28,07:51:58.000,180,11006221,15525,0,1719561117,12972.482946979995,78.74787510000169,53562.19067736 2024-06-28,07:51:59.000,180,11006221,15085,0,1719561118,12972.381902329995,78.77607161999913,53562.05093496001 2024-06-28,07:52:00.000,180,11006229,15285,0,1719561119,12972.260648749994,78.75492423000105,53562.00202512 2024-06-28,07:52:01.000,180,11006176,14885,0,1719561120,12972.105713619989,78.76197336000041,53561.869269840005 2024-06-28,07:52:02.000,180,11006245,15525,0,1719561121,12971.923833250003,78.78312074999849,53561.80638576 2024-06-28,07:52:03.000,180,11006222,15285,0,1719561122,12971.782370740002,78.79721901000448,53561.72952744 2024-06-28,07:52:04.000,180,11006209,15805,0,1719561123,12971.647644539997,78.79016987999785,53561.652669120005 2024-06-28,07:52:05.000,180,11006241,16085,0,1719561124,12971.492709409991,78.76902248999977,53561.5408752 2024-06-28,07:52:06.000,180,11006258,15205,0,1719561125,12971.41187368999,78.78312074999849,53561.42908128001 2024-06-28,07:52:07.000,180,11006206,15805,0,1719561126,12971.263674869995,78.7126294500049,53561.387158560006 2024-06-28,07:52:08.000,180,11006145,15805,0,1719561127,12971.10873973999,78.66328554000211,53561.27536464 2024-06-28,07:52:09.000,180,11006247,15845,0,1719561128,12970.920123059994,78.5998433700006,53561.16357072 2024-06-28,07:52:10.000,180,11006198,16085,0,1719561129,12970.778660549993,78.53640119999909,53561.00286696001 2024-06-28,07:52:11.000,180,11006219,15525,0,1719561130,12970.630461729997,78.51525381000101,53560.93998288 2024-06-28,07:52:12.000,180,11006222,15805,0,1719561131,12970.455317669992,78.48000816000422,53560.814214720005 2024-06-28,07:52:13.000,180,11006170,15805,0,1719561132,12970.273437299991,78.48000816000422,53560.695433680004 2024-06-28,07:52:14.000,180,11006196,15885,0,1719561133,12970.07134799999,78.43771338000079,53560.548704160006 2024-06-28,07:52:15.000,180,11006228,16005,0,1719561134,12969.90967655999,78.39541860000463,53560.478832960005 2024-06-28,07:52:16.000,180,11006196,15205,0,1719561135,12969.774950359999,78.3531238200012,53560.29716784 2024-06-28,07:52:17.000,180,11006225,15765,0,1719561136,12969.572861059998,78.29673077999905,53560.241270880004 2024-06-28,07:52:18.000,180,11006181,15525,0,1719561137,12969.390980689997,78.24033774000418,53560.15043832 2024-06-28,07:52:19.000,180,11006211,15525,0,1719561138,12969.236045559992,78.20509209000011,53560.03864440001 2024-06-28,07:52:20.000,180,11006237,15725,0,1719561139,12969.155209839992,78.16279731000395,53559.94082472 2024-06-28,07:52:21.000,180,11006210,15565,0,1719561140,12969.101319360001,78.1064042700018,53559.84300504 2024-06-28,07:52:22.000,180,11006277,15765,0,1719561141,12969.027219949996,78.00066732000414,53559.70326264001 2024-06-28,07:52:23.000,180,11006199,15845,0,1719561142,12969.00027471,77.93017602000327,53559.591468720006 2024-06-28,07:52:24.000,180,11006202,15565,0,1719561143,12968.91943899,77.92312689000391,53559.45172632 2024-06-28,07:52:25.000,180,11006225,15525,0,1719561144,12968.83860327,77.92312689000391,53559.39582936001 2024-06-28,07:52:26.000,180,11006202,15365,0,1719561145,12968.73755862,77.90902862999792,53559.235125600004 2024-06-28,07:52:27.000,180,11006242,15525,0,1719561146,12968.643250279994,77.91607776000455,53559.12333168 2024-06-28,07:52:28.000,180,11006226,15525,0,1719561147,12968.468106219989,77.95837254000071,53559.025512 2024-06-28,07:52:29.000,180,11006211,15565,0,1719561148,12968.346852639988,77.98656905999815,53558.84384688001 2024-06-28,07:52:30.000,180,11006229,15285,0,1719561149,12968.178444889993,77.97247079999943,53558.753014320006 2024-06-28,07:52:31.000,180,11006228,15725,0,1719561150,12968.010037139997,78.05706035999901,53558.683143120004 2024-06-28,07:52:32.000,180,11006215,15725,0,1719561151,12967.834893079991,78.08525688000373,53558.55038784 2024-06-28,07:52:33.000,180,11006273,14965,0,1719561152,12967.71363949999,78.13460078999924,53558.41064544001 2024-06-28,07:52:34.000,180,11006264,14845,0,1719561153,12967.57217698999,78.1416499199986,53558.29186440001 2024-06-28,07:52:35.000,180,11006183,14845,0,1719561154,12967.43071447999,78.11345340000116,53558.11019928 2024-06-28,07:52:36.000,180,11006234,15325,0,1719561155,12967.32966982999,78.12755165999988,53558.082250800006 2024-06-28,07:52:37.000,180,11006206,14925,0,1719561156,12967.167998389988,78.1416499199986,53557.88661144001 2024-06-28,07:52:38.000,180,11006177,15245,0,1719561157,12967.013063259998,78.1064042700018,53557.746869040006 2024-06-28,07:52:39.000,180,11006205,14965,0,1719561158,12966.945700160002,78.12755165999988,53557.5931524 2024-06-28,07:52:40.000,180,11006208,15365,0,1719561159,12966.804237650002,78.18394470000203,53557.47437136 2024-06-28,07:52:41.000,180,11006222,16085,0,1719561160,12966.635829899991,78.19099383000139,53557.33462896001 2024-06-28,07:52:42.000,180,11006184,16005,0,1719561161,12966.5011037,78.14869904999796,53557.173925200004 2024-06-28,07:52:43.000,180,11006234,15085,0,1719561162,12966.43374059999,78.09935514000244,53557.06911840001 2024-06-28,07:52:44.000,180,11006261,15325,0,1719561163,12966.285541779995,78.08525688000373,53556.9643116 2024-06-28,07:52:45.000,180,11006201,15485,0,1719561164,12966.19123343999,78.13460078999924,53556.838543440004 2024-06-28,07:52:46.000,180,11006245,15925,0,1719561165,12966.137342959999,78.12050253000052,53556.71277528001 2024-06-28,07:52:47.000,180,11006211,15845,0,1719561166,12966.103661409994,78.09230601000309,53556.59399424001 2024-06-28,07:52:48.000,180,11006256,15805,0,1719561167,12966.056507239999,78.05001122999965,53556.46123896 2024-06-28,07:52:49.000,180,11006225,15485,0,1719561168,12966.036298309999,78.05001122999965,53556.3005352 2024-06-28,07:52:50.000,180,11006217,15165,0,1719561169,12965.975671519998,78.05001122999965,53556.18175416001 2024-06-28,07:52:51.000,180,11006215,15525,0,1719561170,12965.948726279988,78.07115861999773,53556.1258572 2024-06-28,07:52:52.000,180,11006238,15525,0,1719561171,12965.941989969993,78.07115861999773,53556.000089040004 2024-06-28,07:52:53.000,180,11006191,15485,0,1719561172,12965.894835799998,78.05001122999965,53555.84637240001 2024-06-28,07:52:54.000,180,11006260,15325,0,1719561173,12965.834209009998,77.98656905999815,53555.72060424 2024-06-28,07:52:55.000,180,11006228,15845,0,1719561174,12965.780318529993,77.8949303699992,53555.55990048001 2024-06-28,07:52:56.000,180,11006222,15525,0,1719561175,12965.719691739992,77.86673385000176,53555.48304216 2024-06-28,07:52:57.000,180,11006258,15365,0,1719561176,12965.632119709997,77.78214429000218,53555.31535128 2024-06-28,07:52:58.000,180,11006225,15805,0,1719561177,12965.571492919997,77.6975547300026,53555.24548008 2024-06-28,07:52:59.000,180,11006187,15445,0,1719561178,12965.531075059997,77.68345647000388,53555.09875056 2024-06-28,07:53:00.000,180,11006249,15365,0,1719561179,12965.430030409996,77.66230907999852,53554.96599528001 2024-06-28,07:53:01.000,180,11006210,15765,0,1719561180,12965.34245838,77.62706343000173,53554.826252880004 2024-06-28,07:53:02.000,180,11006229,16005,0,1719561181,12965.2212048,77.57771951999894,53554.72144608001 2024-06-28,07:53:03.000,180,11006187,15205,0,1719561182,12965.126896459995,77.54247387000214,53554.53279384001 2024-06-28,07:53:04.000,180,11006254,15725,0,1719561183,12965.03258811999,77.50722821999807,53554.393051440005 2024-06-28,07:53:05.000,180,11006236,15685,0,1719561184,12964.924807159994,77.52132648000406,53554.274270400005 2024-06-28,07:53:06.000,180,11006174,15525,0,1719561185,12964.790080959989,77.52132648000406,53554.08561816 2024-06-28,07:53:07.000,180,11006270,15645,0,1719561186,12964.621673209993,77.5847686499983,53554.00177272001 2024-06-28,07:53:08.000,180,11006229,15645,0,1719561187,12964.500419629992,77.57067038999958,53553.86203032001 2024-06-28,07:53:09.000,180,11006198,16085,0,1719561188,12964.358957119992,77.54247387000214,53553.70132656 2024-06-28,07:53:10.000,180,11006237,15965,0,1719561189,12964.237703539991,77.47903170000063,53553.505687200006 2024-06-28,07:53:11.000,180,11006239,15525,0,1719561190,12964.109713649996,77.47903170000063,53553.37991904001 2024-06-28,07:53:12.000,180,11006267,15485,0,1719561191,12963.99519637999,77.52837561000342,53553.17729256 2024-06-28,07:53:13.000,180,11006194,15285,0,1719561192,12963.91436065999,77.50017908999871,53553.08646 2024-06-28,07:53:14.000,180,11006240,15485,0,1719561193,12963.75942553,77.49312995999935,53552.89780776 2024-06-28,07:53:15.000,180,11006221,15325,0,1719561194,12963.577545159998,77.42263865999848,53552.75107824 2024-06-28,07:53:16.000,180,11006228,15045,0,1719561195,12963.503445749993,77.38739301000169,53552.61133584001 2024-06-28,07:53:17.000,180,11006227,15405,0,1719561196,12963.382192169993,77.39444214000105,53552.429670720005 2024-06-28,07:53:18.000,180,11006229,15245,0,1719561197,12963.274411209997,77.44378605000384,53552.30390256001 2024-06-28,07:53:19.000,180,11006203,15365,0,1719561198,12963.159893939992,77.50722821999807,53552.12922456 2024-06-28,07:53:20.000,180,11006212,15525,0,1719561199,12963.031904049996,77.57771951999894,53552.02441776 2024-06-28,07:53:21.000,180,11006197,15725,0,1719561200,12962.89717784999,77.66935820999788,53551.807817040004 2024-06-28,07:53:22.000,180,11006226,15085,0,1719561201,12962.76245165,77.65525994999916,53551.63313904001 2024-06-28,07:53:23.000,180,11006179,15325,0,1719561202,12962.57383496999,77.62706343000173,53551.43749968001 2024-06-28,07:53:24.000,180,11006192,15765,0,1719561203,12962.432372459989,77.5847686499983,53551.374615600005 2024-06-28,07:53:25.000,180,11006212,15605,0,1719561204,12962.331327809989,77.53542474000278,53551.21391184 2024-06-28,07:53:26.000,180,11006204,16005,0,1719561205,12962.203337919993,77.57067038999958,53551.00429824 2024-06-28,07:53:27.000,180,11006237,15405,0,1719561206,12962.162920059993,77.62001430000237,53550.91346568001 2024-06-28,07:53:28.000,180,11006272,15845,0,1719561207,12962.102293269993,77.56362126000022,53550.77372328001 2024-06-28,07:53:29.000,180,11006179,16045,0,1719561208,12962.048402790002,77.47903170000063,53550.61301952 2024-06-28,07:53:30.000,180,11006240,15525,0,1719561209,12961.947358140002,77.38739301000169,53550.44532864 2024-06-28,07:53:31.000,180,11006187,15565,0,1719561210,12961.805895630001,77.31690171000082,53550.33353472 2024-06-28,07:53:32.000,180,11006157,15365,0,1719561211,12961.711587289996,77.21821389000252,53550.20776656 2024-06-28,07:53:33.000,180,11006174,14925,0,1719561212,12961.56338847,77.18296823999844,53550.04007568 2024-06-28,07:53:34.000,180,11006192,15165,0,1719561213,12961.47581643999,77.15477172000101,53549.865397680005 2024-06-28,07:53:35.000,180,11006216,15405,0,1719561214,12961.46234382,77.14772259000165,53549.70469392 2024-06-28,07:53:36.000,180,11006213,15365,0,1719561215,12961.46234382,77.2041156300038,53549.56495152 2024-06-28,07:53:37.000,180,11006189,15725,0,1719561216,12961.408453339995,77.23231215000123,53549.44617048 2024-06-28,07:53:38.000,180,11006281,16005,0,1719561217,12961.428662269995,77.21821389000252,53549.292453840004 2024-06-28,07:53:39.000,180,11006209,15365,0,1719561218,12961.368035479994,77.21116476000316,53549.124762960004 2024-06-28,07:53:40.000,180,11006203,15525,0,1719561219,12961.368035479994,77.15477172000101,53548.99200768 2024-06-28,07:53:41.000,180,11006219,15765,0,1719561220,12961.327617619994,77.12657520000357,53548.85226528001 2024-06-28,07:53:42.000,180,11006144,15965,0,1719561221,12961.192891419989,77.06313303000206,53548.71951 2024-06-28,07:53:43.000,180,11006211,15405,0,1719561222,12961.064901529993,77.00673998999991,53548.55181912 2024-06-28,07:53:44.000,180,11006228,15805,0,1719561223,12960.862812229992,77.06313303000206,53548.39810248001 2024-06-28,07:53:45.000,180,11006262,15525,0,1719561224,12960.761767579992,77.07723129000078,53548.22342448 2024-06-28,07:53:46.000,180,11006172,15005,0,1719561225,12960.633777689996,77.10542780999822,53548.03477224 2024-06-28,07:53:47.000,180,11006178,15405,0,1719561226,12960.52599673,77.13362433000293,53547.89502984001 2024-06-28,07:53:48.000,180,11006182,15605,0,1719561227,12960.45863362999,77.16886997999973,53547.79721016001 2024-06-28,07:53:49.000,180,11006199,15565,0,1719561228,12960.40474315,77.11952607000421,53547.60855792001 2024-06-28,07:53:50.000,180,11006199,14885,0,1719561229,12960.3036985,77.08428042000014,53547.48278976 2024-06-28,07:53:51.000,180,11006181,15565,0,1719561230,12960.19591753999,76.9573960800044,53547.36400872 2024-06-28,07:53:52.000,180,11006235,15365,0,1719561231,12960.09487288999,76.85165912999946,53547.18933072 2024-06-28,07:53:53.000,180,11006225,15605,0,1719561232,12959.973619309989,76.79526609000459,53547.04958832 2024-06-28,07:53:54.000,180,11006153,15525,0,1719561233,12959.879310969998,76.73182392000308,53546.944781520004 2024-06-28,07:53:55.000,180,11006177,15565,0,1719561234,12959.818684179998,76.61903783999878,53546.846961840005 2024-06-28,07:53:56.000,180,11006194,15045,0,1719561235,12959.731112150002,76.56264480000391,53546.71420656 2024-06-28,07:53:57.000,180,11006188,15485,0,1719561236,12959.670485360002,76.54149740999856,53546.59542552 2024-06-28,07:53:58.000,180,11006176,15525,0,1719561237,12959.616594879997,76.55559567000455,53546.462670240006 2024-06-28,07:53:59.000,180,11006190,15965,0,1719561238,12959.522286539992,76.52739914999984,53546.32991496 2024-06-28,07:54:00.000,180,11006174,15685,0,1719561239,12959.475132369997,76.52035002000048,53546.21113392 2024-06-28,07:54:01.000,180,11006193,15325,0,1719561240,12959.394296649996,76.48510437000368,53546.02248168 2024-06-28,07:54:02.000,180,11006201,15805,0,1719561241,12959.340406169991,76.42166220000217,53545.89671352 2024-06-28,07:54:03.000,180,11006203,15285,0,1719561242,12959.28651569,76.37231828999938,53545.78491960001 2024-06-28,07:54:04.000,180,11006216,15045,0,1719561243,12959.252834139996,76.33002351000323,53545.722035520004 2024-06-28,07:54:05.000,180,11006199,15205,0,1719561244,12959.192207349995,76.27363047000108,53545.61722872001 2024-06-28,07:54:06.000,180,11006259,16045,0,1719561245,12959.131580559995,76.22428655999829,53545.44953784001 2024-06-28,07:54:07.000,180,11006179,14925,0,1719561246,12959.07769007999,76.14674612999806,53545.3656924 2024-06-28,07:54:08.000,180,11006195,15165,0,1719561247,12959.050744839995,76.03396005000104,53545.30280832 2024-06-28,07:54:09.000,180,11006185,15165,0,1719561248,12958.99685435999,75.9423213600021,53545.26088560001 2024-06-28,07:54:10.000,180,11006225,15645,0,1719561249,12958.94296388,75.8436335400038,53545.13511744 2024-06-28,07:54:11.000,180,11006219,15005,0,1719561250,12958.83518291999,75.7308474599995,53544.9814008 2024-06-28,07:54:12.000,180,11006154,15605,0,1719561251,12958.774556129989,75.66035615999863,53544.82069704 2024-06-28,07:54:13.000,180,11006194,15845,0,1719561252,12958.606148379993,75.54052095000225,53544.70890312001 2024-06-28,07:54:14.000,180,11006171,15485,0,1719561253,12958.498367419998,75.47002965000138,53544.60409632 2024-06-28,07:54:15.000,180,11006230,16005,0,1719561254,12958.437740629997,75.42773486999795,53544.499289520005 2024-06-28,07:54:16.000,180,11006211,15485,0,1719561255,12958.356904909997,75.39953835000051,53544.42243120001 2024-06-28,07:54:17.000,180,11006229,15805,0,1719561256,12958.336695979997,75.35724357000436,53544.33858576 2024-06-28,07:54:18.000,180,11006229,15725,0,1719561257,12958.282805499992,75.336096179999,53544.14993352 2024-06-28,07:54:19.000,180,11006212,15405,0,1719561258,12958.222178709992,75.336096179999,53544.05910096001 2024-06-28,07:54:20.000,180,11006226,15645,0,1719561259,12958.188497160001,75.29380140000285,53543.9333328 2024-06-28,07:54:21.000,180,11006234,15325,0,1719561260,12958.04703465,75.30789966000157,53543.83551312 2024-06-28,07:54:22.000,180,11006225,15925,0,1719561261,12957.993144169996,75.26560487999814,53543.709744960004 2024-06-28,07:54:23.000,180,11006255,15685,0,1719561262,12957.82473642,75.22331010000198,53543.57000256 2024-06-28,07:54:24.000,180,11006179,15285,0,1719561263,12957.663064979999,75.19511358000454,53543.50013136 2024-06-28,07:54:25.000,180,11006189,15925,0,1719561264,12957.481184609998,75.19511358000454,53543.38135032 2024-06-28,07:54:26.000,180,11006222,15645,0,1719561265,12957.359931029998,75.14576967000176,53543.28353064 2024-06-28,07:54:27.000,180,11006212,15565,0,1719561266,12957.245413759993,75.13167141000304,53543.1647496 2024-06-28,07:54:28.000,180,11006157,16005,0,1719561267,12957.164578039992,75.06118011000217,53543.038981440004 2024-06-28,07:54:29.000,180,11006203,15445,0,1719561268,12957.117423869997,74.97659055000258,53542.94814888 2024-06-28,07:54:30.000,180,11006208,16005,0,1719561269,12957.023115529992,74.92019751000043,53542.88526480001 2024-06-28,07:54:31.000,180,11006277,16165,0,1719561270,12956.982697669991,74.80741143000341,53542.75250952 2024-06-28,07:54:32.000,180,11006218,15725,0,1719561271,12956.90859826,74.72987100000319,53542.68263832 2024-06-28,07:54:33.000,180,11006177,15125,0,1719561272,12956.84797147,74.68757621999976,53542.5708444 2024-06-28,07:54:34.000,180,11006207,15325,0,1719561273,12956.76713575,74.72282187000383,53542.44507624 2024-06-28,07:54:35.000,180,11006245,15605,0,1719561274,12956.713245269995,74.65233057000296,53542.38219216001 2024-06-28,07:54:36.000,180,11006186,15125,0,1719561275,12956.68630003,74.59593753000081,53542.28437248 2024-06-28,07:54:37.000,180,11006184,15085,0,1719561276,12956.62567324,74.4690531899978,53542.21450128001 2024-06-28,07:54:38.000,180,11006243,15525,0,1719561277,12956.59872799999,74.39151276000484,53542.10969448 2024-06-28,07:54:39.000,180,11006201,15365,0,1719561278,12956.571782759995,74.32102146000398,53541.96296496 2024-06-28,07:54:40.000,180,11006254,15245,0,1719561279,12956.52462859,74.29282493999926,53541.886106640006 2024-06-28,07:54:41.000,180,11006185,16245,0,1719561280,12956.48421073,74.25053016000311,53541.80924832001 2024-06-28,07:54:42.000,180,11006256,15365,0,1719561281,12956.39663869999,74.21528450999904,53541.697454400004 2024-06-28,07:54:43.000,180,11006159,15565,0,1719561282,12956.309066669994,74.15889147000416,53541.63457032 2024-06-28,07:54:44.000,180,11006201,15565,0,1719561283,12956.174340469988,74.06725277999794,53541.50181504001 2024-06-28,07:54:45.000,180,11006226,15365,0,1719561284,12956.093504750002,73.93331931000284,53541.43893096 2024-06-28,07:54:46.000,180,11006157,15565,0,1719561285,12955.972251170002,73.83463149000454,53541.2782272 2024-06-28,07:54:47.000,180,11006204,15845,0,1719561286,12955.938569619997,73.71479628000088,53541.22931736 2024-06-28,07:54:48.000,180,11006221,15525,0,1719561287,12955.817316039997,73.62315759000194,53541.11752344001 2024-06-28,07:54:49.000,180,11006191,15445,0,1719561288,12955.723007699991,73.55971542000043,53541.05463936 2024-06-28,07:54:50.000,180,11006191,15405,0,1719561289,12955.64890829,73.51037151000492,53540.92188408001 2024-06-28,07:54:51.000,180,11006222,15685,0,1719561290,12955.56807257,73.4187328199987,53540.83105152001 2024-06-28,07:54:52.000,180,11006238,15525,0,1719561291,12955.52091839999,73.37643804000254,53540.6493864 2024-06-28,07:54:53.000,180,11006181,14845,0,1719561292,12955.42661006,73.32004500000039,53540.63541216001 2024-06-28,07:54:54.000,180,11006224,15045,0,1719561293,12955.33903802999,73.25660282999888,53540.51663112001 2024-06-28,07:54:55.000,180,11006238,15325,0,1719561294,12955.204311829999,73.15086588000122,53540.43278568 2024-06-28,07:54:56.000,180,11006222,15165,0,1719561295,12955.150421349994,73.0239815399982,53540.355927360004 2024-06-28,07:54:57.000,180,11006195,15205,0,1719561296,12955.062849319998,72.91824459000054,53540.23714632 2024-06-28,07:54:58.000,180,11006198,15125,0,1719561297,12954.975277289988,72.84070416000031,53540.13233952001 2024-06-28,07:54:59.000,180,11006202,15125,0,1719561298,12954.901177879998,72.75611460000073,53540.07644256 2024-06-28,07:55:00.000,180,11006229,15125,0,1719561299,12954.847287399993,72.68562329999986,53539.9506744 2024-06-28,07:55:01.000,180,11006187,15005,0,1719561300,12954.813605850002,72.615131999999,53539.86682896001 2024-06-28,07:55:02.000,180,11006211,14845,0,1719561301,12954.786660609992,72.5798863500022,53539.81791912001 2024-06-28,07:55:03.000,180,11006193,15325,0,1719561302,12954.712561200002,72.49529679000261,53539.69913808001 2024-06-28,07:55:04.000,180,11006219,15365,0,1719561303,12954.624989169992,72.44595287999982,53539.58035704001 2024-06-28,07:55:05.000,180,11006226,15205,0,1719561304,12954.483526659991,72.38251070999831,53539.517472960004 2024-06-28,07:55:06.000,180,11006221,15805,0,1719561305,12954.355536769996,72.31201941000472,53539.43362752 2024-06-28,07:55:07.000,180,11006174,15565,0,1719561306,12954.24775581,72.24152811000386,53539.36375632001 2024-06-28,07:55:08.000,180,11006194,15805,0,1719561307,12954.07934805999,72.16398768000363,53539.25894952 2024-06-28,07:55:09.000,180,11006183,15725,0,1719561308,12953.904203999999,71.98071029999846,53539.11920712 2024-06-28,07:55:10.000,180,11006211,15685,0,1719561309,12953.749268869993,71.90316986999824,53539.0423488 2024-06-28,07:55:11.000,180,11006227,15445,0,1719561310,12953.607806359993,71.80448204999993,53538.95151624 2024-06-28,07:55:12.000,180,11006229,15725,0,1719561311,12953.506761709992,71.75513814000442,53538.87465792 2024-06-28,07:55:13.000,180,11006179,15085,0,1719561312,12953.459607539997,71.76923640000314,53538.7279284 2024-06-28,07:55:14.000,180,11006161,15205,0,1719561313,12953.398980749997,71.69169597000291,53538.64408296001 2024-06-28,07:55:15.000,180,11006199,15245,0,1719561314,12953.365299199992,71.61415554000268,53538.63709584 2024-06-28,07:55:16.000,180,11006230,15685,0,1719561315,12953.338353959996,71.58595901999797,53538.532289040006 2024-06-28,07:55:17.000,180,11006199,15125,0,1719561316,12953.304672409991,71.45907468000223,53538.47639208001 2024-06-28,07:55:18.000,180,11006177,15325,0,1719561317,12953.217100379996,71.36038686000393,53538.3785724 2024-06-28,07:55:19.000,180,11006205,15765,0,1719561318,12953.14973728,71.24055165000027,53538.26677848001 2024-06-28,07:55:20.000,180,11006191,15765,0,1719561319,12953.04195631999,71.09956904999854,53538.16197168 2024-06-28,07:55:21.000,180,11006262,15605,0,1719561320,12952.96112059999,70.90924254000129,53538.127036080004 2024-06-28,07:55:22.000,180,11006213,15805,0,1719561321,12952.88702119,70.79645646000426,53538.07113912001 2024-06-28,07:55:23.000,180,11006228,15685,0,1719561322,12952.8263944,70.62727733999782,53537.96633232 2024-06-28,07:55:24.000,180,11006181,15445,0,1719561323,12952.79944915999,70.45104908999929,53537.89646112 2024-06-28,07:55:25.000,180,11006188,15205,0,1719561324,12952.752294989994,70.28186997000012,53537.840564160004 2024-06-28,07:55:26.000,180,11006187,15085,0,1719561325,12952.705140819999,70.10564172000159,53537.77768008 2024-06-28,07:55:27.000,180,11006215,15645,0,1719561326,12952.651250339994,69.99990477000392,53537.70780888 2024-06-28,07:55:28.000,180,11006248,15685,0,1719561327,12952.664722959998,69.81662738999876,53537.70780888 2024-06-28,07:55:29.000,180,11006205,15205,0,1719561328,12952.617568789989,69.70384131000174,53537.63793768001 2024-06-28,07:55:30.000,180,11006195,15485,0,1719561329,12952.563678309998,69.5276130600032,53537.56107936 2024-06-28,07:55:31.000,180,11006214,15525,0,1719561330,12952.503051519998,69.30204090000188,53537.51915664001 2024-06-28,07:55:32.000,180,11006255,14925,0,1719561331,12952.516524139988,69.08351786999992,53537.44928544001 2024-06-28,07:55:33.000,180,11006230,15245,0,1719561332,12952.570414619993,68.92843700999947,53537.37242712 2024-06-28,07:55:34.000,180,11006168,15365,0,1719561333,12952.590623549993,68.73106137000286,53537.39338848 2024-06-28,07:55:35.000,180,11006197,15365,0,1719561334,12952.563678309998,68.54073485999834,53537.36544 2024-06-28,07:55:36.000,180,11006229,15245,0,1719561335,12952.556941999988,68.37155573999917,53537.30255592001 2024-06-28,07:55:37.000,180,11006197,15965,0,1719561336,12952.570414619993,68.29401530999894,53537.21172336001 2024-06-28,07:55:38.000,180,11006173,15245,0,1719561337,12952.583887239998,68.16008184000384,53537.21172336001 2024-06-28,07:55:39.000,180,11006184,15565,0,1719561338,12952.624305099998,68.0543448899989,53537.23268472001 2024-06-28,07:55:40.000,180,11006172,15485,0,1719561339,12952.637777719989,67.88516576999973,53537.169800640004 2024-06-28,07:55:41.000,180,11006259,15485,0,1719561340,12952.691668199994,67.73713403999864,53537.16281352001 2024-06-28,07:55:42.000,180,11006196,15925,0,1719561341,12952.711877129994,67.57500404999882,53537.09992944 2024-06-28,07:55:43.000,180,11006182,15205,0,1719561342,12952.705140819999,67.41992318999837,53537.06499384001 2024-06-28,07:55:44.000,180,11006191,15725,0,1719561343,12952.691668199994,67.22959668000112,53537.04403248001 2024-06-28,07:55:45.000,180,11006179,15485,0,1719561344,12952.657986649989,67.03927017000387,53536.96717416001 2024-06-28,07:55:46.000,180,11006180,15845,0,1719561345,12952.610832479993,66.89123844000278,53536.96018704 2024-06-28,07:55:47.000,180,11006178,15685,0,1719561346,12952.678195579989,66.74320671000169,53536.86935448 2024-06-28,07:55:48.000,180,11006250,15605,0,1719561347,12952.691668199994,66.57402759000252,53536.79249616 2024-06-28,07:55:49.000,180,11006224,15445,0,1719561348,12952.77924022999,66.46829064000485,53536.82743176001 2024-06-28,07:55:50.000,180,11006166,15725,0,1719561349,12952.81965808999,66.3484554300012,53536.75057344 2024-06-28,07:55:51.000,180,11006196,15805,0,1719561350,12952.86007594999,66.25681674000225,53536.7715348 2024-06-28,07:55:52.000,180,11006245,14965,0,1719561351,12952.90049380999,66.11583414000052,53536.74358632 2024-06-28,07:55:53.000,180,11006166,15725,0,1719561352,12952.92743905,66.03829371000029,53536.69467648 2024-06-28,07:55:54.000,180,11006215,15365,0,1719561353,12952.92070273999,65.8902619799992,53536.64576664 2024-06-28,07:55:55.000,180,11006212,15605,0,1719561354,12952.90723012,65.81272154999897,53536.58986968001 2024-06-28,07:55:56.000,180,11006234,15445,0,1719561355,12952.88028487999,65.67173895000451,53536.55493408 2024-06-28,07:55:57.000,180,11006217,15085,0,1719561356,12952.792712849994,65.57305112999893,53536.47807576 2024-06-28,07:55:58.000,180,11006230,15445,0,1719561357,12952.718613439989,65.42501939999784,53536.47807576 2024-06-28,07:55:59.000,180,11006234,15405,0,1719561358,12952.624305099998,65.23469289000059,53536.46410152001 2024-06-28,07:56:00.000,180,11006161,15605,0,1719561359,12952.550205689993,65.07256290000078,53536.37326896001 2024-06-28,07:56:01.000,180,11006232,15845,0,1719561360,12952.482842589998,64.89633465000225,53536.33833336 2024-06-28,07:56:02.000,180,11006203,15365,0,1719561361,12952.375061630002,64.74125379000179,53536.25448792001 2024-06-28,07:56:03.000,180,11006197,15365,0,1719561362,12952.260544359997,64.58617293000134,53536.2125652 2024-06-28,07:56:04.000,180,11006212,15605,0,1719561363,12952.199917569997,64.4451903299996,53536.10775840001 2024-06-28,07:56:05.000,180,11006213,15525,0,1719561364,12952.152763400001,64.25486382000236,53536.10077128 2024-06-28,07:56:06.000,180,11006213,15405,0,1719561365,12952.092136610001,64.15617600000405,53535.98897736001 2024-06-28,07:56:07.000,180,11006188,15325,0,1719561366,12952.085400299991,64.00814427000296,53535.96102888001 2024-06-28,07:56:08.000,180,11006179,15445,0,1719561367,12952.024773509991,63.92355471000337,53535.89115768001 2024-06-28,07:56:09.000,180,11006221,15725,0,1719561368,12952.004564579991,63.789621240001,53535.81429936 2024-06-28,07:56:10.000,180,11006217,15805,0,1719561369,12951.99109196,63.59929473000375,53535.800325120006 2024-06-28,07:56:11.000,180,11006236,15165,0,1719561370,12951.916992549995,63.43716474000394,53535.730453920005 2024-06-28,07:56:12.000,180,11006209,15205,0,1719561371,12951.7485848,63.267985620004765,53535.64660848 2024-06-28,07:56:13.000,180,11006193,15885,0,1719561372,12951.573440739994,63.12700302000303,53535.55577592001 2024-06-28,07:56:14.000,180,11006171,15405,0,1719561373,12951.344406199998,62.96487303000322,53535.45096912 2024-06-28,07:56:15.000,180,11006195,15005,0,1719561374,12951.223152619998,62.753399130000616,53535.45795624001 2024-06-28,07:56:16.000,180,11006228,15565,0,1719561375,12951.095162730002,62.61241652999888,53535.325200960004 2024-06-28,07:56:17.000,180,11006201,15045,0,1719561376,12950.960436529997,62.45028653999907,53535.28327824 2024-06-28,07:56:18.000,180,11006162,15165,0,1719561377,12950.839182949996,62.302254809997976,53535.24834264001 2024-06-28,07:56:19.000,180,11006191,15045,0,1719561378,12950.657302579995,62.25291090000246,53535.129561600006 2024-06-28,07:56:20.000,180,11006179,15085,0,1719561379,12950.50236744999,62.15422308000416,53535.05270328001 2024-06-28,07:56:21.000,180,11006235,14925,0,1719561380,12950.354168629994,62.09078091000265,53535.00379344001 2024-06-28,07:56:22.000,180,11006185,15725,0,1719561381,12950.172288259993,62.05553525999858,53534.92693512 2024-06-28,07:56:23.000,180,11006212,15845,0,1719561382,12950.030825749993,61.992093090004346,53534.891999520005 2024-06-28,07:56:24.000,180,11006176,15245,0,1719561383,12949.848945379992,61.91455266000412,53534.74527000001 2024-06-28,07:56:25.000,180,11006185,15205,0,1719561384,12949.714219180001,61.8229139699979,53534.68937304 2024-06-28,07:56:26.000,180,11006216,15085,0,1719561385,12949.518866189996,61.731275279998954,53534.626488960006 2024-06-28,07:56:27.000,180,11006195,15925,0,1719561386,12949.377403679995,61.66078397999809,53534.59854048001 2024-06-28,07:56:28.000,180,11006153,15405,0,1719561387,12949.18205068999,61.51980138000363,53534.507707920005 2024-06-28,07:56:29.000,180,11006224,15325,0,1719561388,12949.006906629998,61.46340834000148,53534.52866928001 2024-06-28,07:56:30.000,180,11006210,15845,0,1719561389,12948.845235189998,61.38586791000125,53534.44482384 2024-06-28,07:56:31.000,180,11006230,15765,0,1719561390,12948.616200650002,61.28013096000359,53534.35399128 2024-06-28,07:56:32.000,180,11006163,15805,0,1719561391,12948.427583969991,61.188492270004645,53534.29809432 2024-06-28,07:56:33.000,180,11006181,15645,0,1719561392,12948.279385149996,61.096853579998424,53534.19328752001 2024-06-28,07:56:34.000,180,11006166,15805,0,1719561393,12948.15139526,60.99816576000012,53534.13739056 2024-06-28,07:56:35.000,180,11006217,15525,0,1719561394,12948.036877989995,60.948821850004606,53534.123416320006 2024-06-28,07:56:36.000,180,11006245,15845,0,1719561395,12947.92236071999,60.94177271999797,53534.053545120005 2024-06-28,07:56:37.000,180,11006184,15125,0,1719561396,12947.733744039993,60.94177271999797,53534.004635280005 2024-06-28,07:56:38.000,180,11006207,15205,0,1719561397,12947.578808910002,60.94177271999797,53533.96969968 2024-06-28,07:56:39.000,180,11006199,15085,0,1719561398,12947.396928540002,60.93472358999861,53533.955725440006 2024-06-28,07:56:40.000,180,11006195,15205,0,1719561399,12947.167893999991,60.84308489999967,53533.85790576001 2024-06-28,07:56:41.000,180,11006216,15325,0,1719561400,12946.96580469999,60.81488838000223,53533.78104744001 2024-06-28,07:56:42.000,180,11006213,15885,0,1719561401,12946.72329753999,60.77964272999816,53533.74611184 2024-06-28,07:56:43.000,180,11006236,15645,0,1719561402,12946.467317759998,60.74439708000136,53533.6273308 2024-06-28,07:56:44.000,180,11006217,15485,0,1719561403,12946.238283220002,60.673905780000496,53533.59239520001 2024-06-28,07:56:45.000,180,11006182,15325,0,1719561404,12945.9553582,60.61751273999835,53533.57842096 2024-06-28,07:56:46.000,180,11006208,15525,0,1719561405,12945.67243318,60.60341447999963,53533.47361416001 2024-06-28,07:56:47.000,180,11006222,15525,0,1719561406,12945.389508159999,60.53292317999876,53533.396755839996 2024-06-28,07:56:48.000,180,11006231,15285,0,1719561407,12945.106583139997,60.504726660001324,53533.29893616 2024-06-28,07:56:49.000,180,11006193,15285,0,1719561408,12944.816921810001,60.441284489999816,53533.264000560004 2024-06-28,07:56:50.000,180,11006223,15445,0,1719561409,12944.560942029995,60.46948101000453,53533.18714224001 2024-06-28,07:56:51.000,180,11006198,15085,0,1719561410,12944.30496224999,60.448333619999175,53533.04041272001 2024-06-28,07:56:52.000,180,11006182,15525,0,1719561411,12944.022037229988,60.47653014000389,53533.01246424 2024-06-28,07:56:53.000,180,11006193,15805,0,1719561412,12943.725639589997,60.497677530001965,53532.9635544 2024-06-28,07:56:54.000,180,11006238,15725,0,1719561413,12943.47639612,60.53292317999876,53532.86573472 2024-06-28,07:56:55.000,180,11006238,16005,0,1719561414,12943.18673478999,60.554070570004114,53532.781889280006 2024-06-28,07:56:56.000,180,11006202,15405,0,1719561415,12942.849919289998,60.58931622000091,53532.77490216001 2024-06-28,07:56:57.000,180,11006178,15245,0,1719561416,12942.533312719992,60.64570926000306,53532.69105672 2024-06-28,07:56:58.000,180,11006238,14885,0,1719561417,12942.223442459996,60.70915143000457,53532.64214688 2024-06-28,07:56:59.000,180,11006193,15085,0,1719561418,12941.9135722,60.723249690003286,53532.51637872001 2024-06-28,07:57:00.000,180,11006222,14965,0,1719561419,12941.576756699993,60.77964272999816,53532.46048176 2024-06-28,07:57:01.000,180,11006203,15165,0,1719561420,12941.199523340001,60.80783925000287,53532.36964920001 2024-06-28,07:57:02.000,180,11006174,15205,0,1719561421,12940.80881735999,60.857183159998385,53532.278816640006 2024-06-28,07:57:03.000,180,11006237,15165,0,1719561422,12940.431583999998,60.864232289997744,53532.22990680001 2024-06-28,07:57:04.000,180,11006228,15685,0,1719561423,12940.047614329997,60.92062532999989,53532.14606136 2024-06-28,07:57:05.000,180,11006235,15325,0,1719561424,12939.663644659995,60.92062532999989,53532.041254560005 2024-06-28,07:57:06.000,180,11006257,14845,0,1719561425,12939.286411299989,60.99111663000076,53531.96439624001 2024-06-28,07:57:07.000,180,11006220,16165,0,1719561426,12938.902441630002,61.02636228000483,53531.950422 2024-06-28,07:57:08.000,180,11006217,16125,0,1719561427,12938.606043989996,61.06865706000099,53531.8106796 2024-06-28,07:57:09.000,180,11006219,15565,0,1719561428,12938.168183839989,61.188492270004645,53531.775744000006 2024-06-28,07:57:10.000,180,11006213,15525,0,1719561429,12937.784214170002,61.258983569998236,53531.64997584001 2024-06-28,07:57:11.000,180,11006192,15565,0,1719561430,12937.386771879996,61.38586791000125,53531.55914328001 2024-06-28,07:57:12.000,180,11006235,16005,0,1719561431,12936.98932958999,61.498653989998274,53531.48228496001 2024-06-28,07:57:13.000,180,11006235,15405,0,1719561432,12936.618832539993,61.61144007000257,53531.40542664 2024-06-28,07:57:14.000,180,11006280,15725,0,1719561433,12936.214653939991,61.68193137000344,53531.34254256001 2024-06-28,07:57:15.000,180,11006257,15485,0,1719561434,12935.783530099994,61.717177020000236,53531.22376152001 2024-06-28,07:57:16.000,180,11006166,15245,0,1719561435,12935.413033049997,61.724226149999595,53531.13991608 2024-06-28,07:57:17.000,180,11006242,15605,0,1719561436,12935.029063379996,61.724226149999595,53531.09100624 2024-06-28,07:57:18.000,180,11006161,15805,0,1719561437,12934.61141215999,61.79471745000046,53530.986199440005 2024-06-28,07:57:19.000,180,11006226,15485,0,1719561438,12934.220706179993,61.80176657999982,53530.88837976001 2024-06-28,07:57:20.000,180,11006181,16045,0,1719561439,12933.890626989996,61.88635613999941,53530.80453432 2024-06-28,07:57:21.000,180,11006238,15325,0,1719561440,12933.5605478,61.999142220003705,53530.75562448 2024-06-28,07:57:22.000,180,11006211,15485,0,1719561441,12933.169841819989,62.07668265000393,53530.62286920001 2024-06-28,07:57:23.000,180,11006199,15485,0,1719561442,12932.772399529997,62.168321340002876,53530.57395936001 2024-06-28,07:57:24.000,180,11006245,15445,0,1719561443,12932.40190248,62.2811074199999,53530.532036640005 2024-06-28,07:57:25.000,180,11006225,15525,0,1719561444,12932.078559599999,62.3797952399982,53530.40626848001 2024-06-28,07:57:26.000,180,11006203,15165,0,1719561445,12931.721535169992,62.4925813200025,53530.35037152 2024-06-28,07:57:27.000,180,11006206,16125,0,1719561446,12931.431873839996,62.541925229998014,53530.32941016 2024-06-28,07:57:28.000,180,11006232,16085,0,1719561447,12931.047904169995,62.640613050003594,53530.245564720004 2024-06-28,07:57:29.000,180,11006259,15525,0,1719561448,12930.764979149993,62.7393008700019,53530.147745040005 2024-06-28,07:57:30.000,180,11006240,16165,0,1719561449,12930.414691029997,62.943725639997865,53530.11280944 2024-06-28,07:57:31.000,180,11006197,15485,0,1719561450,12930.1250297,63.07765911000024,53530.02197688001 2024-06-28,07:57:32.000,180,11006182,15525,0,1719561451,12929.848840989995,63.218641710001975,53529.92415720001 2024-06-28,07:57:33.000,180,11006232,15925,0,1719561452,12929.586124899994,63.2961821400022,53529.95210568001 2024-06-28,07:57:34.000,180,11006250,16125,0,1719561453,12929.282990949992,63.408968219999224,53529.87524736001 2024-06-28,07:57:35.000,180,11006248,16205,0,1719561454,12929.060692719991,63.52175430000352,53529.8193504 2024-06-28,07:57:36.000,180,11006238,15485,0,1719561455,12928.811449249995,63.676835160003975,53529.742492080004 2024-06-28,07:57:37.000,180,11006248,15565,0,1719561456,12928.488106369994,63.77552298000228,53529.679608 2024-06-28,07:57:38.000,180,11006187,15645,0,1719561457,12928.171499800002,63.87421080000058,53529.6097368 2024-06-28,07:57:39.000,180,11006251,15805,0,1719561458,12927.848156920001,63.98699688000488,53529.58178832 2024-06-28,07:57:40.000,180,11006197,15925,0,1719561459,12927.531550349995,64.07863557000383,53529.4350588 2024-06-28,07:57:41.000,180,11006232,15485,0,1719561460,12927.187998539994,64.24076556000364,53529.42108456001 2024-06-28,07:57:42.000,180,11006223,15445,0,1719561461,12926.884864589993,64.41699381000217,53529.358200480005 2024-06-28,07:57:43.000,180,11006242,15205,0,1719561462,12926.595203259996,64.58617293000134,53529.28134216001 2024-06-28,07:57:44.000,180,11006196,15205,0,1719561463,12926.33922347999,64.79059770000458,53529.190509600005 2024-06-28,07:57:45.000,180,11006219,15245,0,1719561464,12926.05629845999,64.98797334000119,53529.16954824 2024-06-28,07:57:46.000,180,11006196,15285,0,1719561465,12925.780109749998,65.12190681000357,53529.09967704 2024-06-28,07:57:47.000,180,11006231,14925,0,1719561466,12925.490448420001,65.27698767000402,53528.99487024001 2024-06-28,07:57:48.000,180,11006221,15085,0,1719561467,12925.133423989995,65.38977375000104,53528.95993464 2024-06-28,07:57:49.000,180,11006259,15805,0,1719561468,12924.749454319994,65.47436331000063,53528.87608920001 2024-06-28,07:57:50.000,180,11006238,15725,0,1719561469,12924.405902509992,65.58010025999829,53528.79224376 2024-06-28,07:57:51.000,180,11006243,15685,0,1719561470,12924.06908701,65.66468981999788,53528.736346800004 2024-06-28,07:57:52.000,180,11006209,15645,0,1719561471,12923.76595306,65.77747590000217,53528.736346800004 2024-06-28,07:57:53.000,180,11006218,15405,0,1719561472,12923.449346489993,65.91845850000391,53528.54070744001 2024-06-28,07:57:54.000,180,11006250,15365,0,1719561473,12923.173157780002,66.05944109999837,53528.49179760001 2024-06-28,07:57:55.000,180,11006236,15965,0,1719561474,12922.883496449991,66.2004237000001,53528.37301656001 2024-06-28,07:57:56.000,180,11006239,16085,0,1719561475,12922.634252979995,66.27796413000033,53528.303145360005 2024-06-28,07:57:57.000,180,11006212,15485,0,1719561476,12922.310910099994,66.43304499000078,53528.254235520006 2024-06-28,07:57:58.000,180,11006251,15925,0,1719561477,12922.034721390002,66.48943803000293,53528.086544640006 2024-06-28,07:57:59.000,180,11006242,15525,0,1719561478,12921.765268989991,66.60927323999931,53528.00968632001 2024-06-28,07:58:00.000,180,11006253,15725,0,1719561479,12921.46887135,66.68681366999954,53527.98173784 2024-06-28,07:58:01.000,180,11006258,15405,0,1719561480,12921.185946329999,66.75025584000105,53527.869943920006 2024-06-28,07:58:02.000,180,11006199,15085,0,1719561481,12920.929966549993,66.78550148999784,53527.81404696 2024-06-28,07:58:03.000,180,11006255,15245,0,1719561482,12920.660514149997,66.77140322999912,53527.71622728 2024-06-28,07:58:04.000,180,11006198,15165,0,1719561483,12920.444952229991,66.7573049700004,53527.562510640004 2024-06-28,07:58:05.000,180,11006218,15485,0,1719561484,12920.20918138,66.75025584000105,53527.52058792 2024-06-28,07:58:06.000,180,11006213,15365,0,1719561485,12919.973410529994,66.7573049700004,53527.4437296 2024-06-28,07:58:07.000,180,11006231,15525,0,1719561486,12919.784793849998,66.7573049700004,53527.35988416001 2024-06-28,07:58:08.000,180,11006249,15045,0,1719561487,12919.582704549997,66.77140322999912,53527.248090240006 2024-06-28,07:58:09.000,180,11006252,15525,0,1719561488,12919.387351559992,66.78550148999784,53527.19219328001 2024-06-28,07:58:10.000,180,11006275,16045,0,1719561489,12919.19199857,66.8700910500047,53527.10834784 2024-06-28,07:58:11.000,180,11006245,16045,0,1719561490,12918.976436649995,66.89123844000278,53527.07341224001 2024-06-28,07:58:12.000,180,11006209,15645,0,1719561491,12918.720456869989,66.91943496000022,53526.97559256 2024-06-28,07:58:13.000,180,11006237,15925,0,1719561492,12918.471213399993,66.91238583000086,53526.88476000001 2024-06-28,07:58:14.000,180,11006227,15725,0,1719561493,12918.228706239992,66.9053367000015,53526.78694032001 2024-06-28,07:58:15.000,180,11006235,15845,0,1719561494,12917.96599014999,66.89123844000278,53526.675146400004 2024-06-28,07:58:16.000,180,11006233,15965,0,1719561495,12917.696537749995,66.86304191999807,53526.528416880006 2024-06-28,07:58:17.000,180,11006249,15725,0,1719561496,12917.406876419998,66.93353321999894,53526.4655328 2024-06-28,07:58:18.000,180,11006268,15445,0,1719561497,12917.177841880002,66.91238583000086,53526.37470024 2024-06-28,07:58:19.000,180,11006272,15725,0,1719561498,12916.928598409992,66.96172974000365,53526.26290632001 2024-06-28,07:58:20.000,180,11006248,16045,0,1719561499,12916.79387221,67.01812277999852,53526.21399648001 2024-06-28,07:58:21.000,180,11006215,15045,0,1719561500,12916.59178291,67.04631930000323,53526.1511124 2024-06-28,07:58:22.000,180,11006195,15325,0,1719561501,12916.416638849994,67.09566320999875,53526.01835712001 2024-06-28,07:58:23.000,180,11006222,15725,0,1719561502,12916.221285859989,67.1027123399981,53525.92752456001 2024-06-28,07:58:24.000,180,11006234,15565,0,1719561503,12916.019196560002,67.13090886000282,53525.89258896 2024-06-28,07:58:25.000,180,11006221,15365,0,1719561504,12915.743007849997,67.12385973000346,53525.7668208 2024-06-28,07:58:26.000,180,11006284,15485,0,1719561505,12915.53418224,67.13795799000218,53525.66201400001 2024-06-28,07:58:27.000,180,11006260,15205,0,1719561506,12915.318620319995,67.20844929000305,53525.60611704 2024-06-28,07:58:28.000,180,11006238,14805,0,1719561507,12915.096322089994,67.26484232999792,53525.43842616 2024-06-28,07:58:29.000,180,11006270,15325,0,1719561508,12914.954859579993,67.3635301500035,53525.34060648 2024-06-28,07:58:30.000,180,11006266,15765,0,1719561509,12914.820133380003,67.41992318999837,53525.29169664 2024-06-28,07:58:31.000,180,11006237,15645,0,1719561510,12914.678670870002,67.48336535999988,53525.22881256001 2024-06-28,07:58:32.000,180,11006234,15445,0,1719561511,12914.557417290001,67.58205317999818,53525.14496712 2024-06-28,07:58:33.000,180,11006229,15805,0,1719561512,12914.463108949996,67.63844622000033,53525.08208304 2024-06-28,07:58:34.000,180,11006191,15365,0,1719561513,12914.341855369996,67.65959360999841,53525.019198960006 2024-06-28,07:58:35.000,180,11006189,15405,0,1719561514,12914.21386548,67.75123230000463,53524.851508080006 2024-06-28,07:58:36.000,180,11006196,15365,0,1719561515,12914.0926119,67.82172359999822,53524.79561112 2024-06-28,07:58:37.000,180,11006224,15125,0,1719561516,12913.998303559994,67.88516576999973,53524.73971416 2024-06-28,07:58:38.000,180,11006232,15125,0,1719561517,12913.843368429989,67.89221489999909,53524.662855840004 2024-06-28,07:58:39.000,180,11006231,15485,0,1719561518,12913.728851159998,67.96270619999996,53524.53708768001 2024-06-28,07:58:40.000,180,11006250,15485,0,1719561519,12913.567179719998,67.96270619999996,53524.446255120005 2024-06-28,07:58:41.000,180,11006210,15525,0,1719561520,12913.520025550002,68.0190992400021,53524.4043324 2024-06-28,07:58:42.000,180,11006221,15805,0,1719561521,12913.493080309992,68.10368880000169,53524.32048696001 2024-06-28,07:58:43.000,180,11006219,15725,0,1719561522,12913.439189830002,68.22352400999807,53524.20170592001 2024-06-28,07:58:44.000,180,11006174,15525,0,1719561523,12913.392035659992,68.2658187900015,53524.1248476 2024-06-28,07:58:45.000,180,11006250,15205,0,1719561524,12913.425717209997,68.33631009000237,53524.15279608001 2024-06-28,07:58:46.000,180,11006255,15245,0,1719561525,12913.412244589992,68.38565399999788,53524.07593776 2024-06-28,07:58:47.000,180,11006229,15485,0,1719561526,12913.412244589992,68.42794878000132,53524.05497640001 2024-06-28,07:58:48.000,180,11006221,15085,0,1719561527,12913.385299349997,68.46319442999811,53523.97811808 2024-06-28,07:58:49.000,180,11006237,15165,0,1719561528,12913.392035659992,68.4772926900041,53523.97811808 2024-06-28,07:58:50.000,180,11006236,14845,0,1719561529,12913.371826729992,68.50548921000154,53523.92920824 2024-06-28,07:58:51.000,180,11006150,15165,0,1719561530,12913.432453519992,68.55483312000433,53523.93619536001 2024-06-28,07:58:52.000,180,11006252,14845,0,1719561531,12913.432453519992,68.5477839899977,53523.90824688 2024-06-28,07:58:53.000,180,11006207,15765,0,1719561532,12913.392035659992,68.56893138000305,53523.86632416001 2024-06-28,07:58:54.000,180,11006248,15765,0,1719561533,12913.392035659992,68.51958747000026,53523.824401440004 2024-06-28,07:58:55.000,180,11006217,15445,0,1719561534,12913.331408869992,68.5477839899977,53523.86632416001 2024-06-28,07:58:56.000,180,11006208,15205,0,1719561535,12913.297727320001,68.6112261599992,53523.85234992 2024-06-28,07:58:57.000,180,11006217,15205,0,1719561536,12913.270782079991,68.63942268000392,53523.8104272 2024-06-28,07:58:58.000,180,11006180,15245,0,1719561537,12913.284254699996,68.68171746000007,53523.8104272 2024-06-28,07:58:59.000,180,11006251,15645,0,1719561538,12913.304463629996,68.73106137000286,53523.79645296001 2024-06-28,07:59:00.000,180,11006227,15805,0,1719561539,12913.297727320001,68.76630701999966,53523.78946584 2024-06-28,07:59:01.000,180,11006224,15365,0,1719561540,12913.344881489997,68.80155267000373,53523.80344008 2024-06-28,07:59:02.000,180,11006209,15845,0,1719561541,12913.358354110002,68.85089657999924,53523.775491600005 2024-06-28,07:59:03.000,180,11006208,15485,0,1719561542,12913.324672559997,68.82270006000181,53523.80344008 2024-06-28,07:59:04.000,180,11006219,16005,0,1719561543,12913.331408869992,68.79450354000437,53523.80344008 2024-06-28,07:59:05.000,180,11006203,15645,0,1719561544,12913.290991009992,68.78745440999774,53523.76151736 2024-06-28,07:59:06.000,180,11006219,15245,0,1719561545,12913.371826729992,68.76630701999966,53523.76151736 2024-06-28,07:59:07.000,180,11006191,15165,0,1719561546,12913.445926139997,68.7592578900003,53523.824401440004 2024-06-28,07:59:08.000,180,11006209,15205,0,1719561547,12913.546970789997,68.7592578900003,53523.775491600005 2024-06-28,07:59:09.000,180,11006257,14685,0,1719561548,12913.648015439998,68.76630701999966,53523.76850448001 2024-06-28,07:59:10.000,180,11006209,14885,0,1719561549,12913.722114849988,68.71696311000414,53523.78247872 2024-06-28,07:59:11.000,180,11006205,15125,0,1719561550,12913.715378539993,68.73811050000222,53523.78946584 2024-06-28,07:59:12.000,180,11006198,15165,0,1719561551,12913.735587469993,68.64647181000328,53523.845362800006 2024-06-28,07:59:13.000,180,11006214,15765,0,1719561552,12913.769269019998,68.6112261599992,53523.80344008 2024-06-28,07:59:14.000,180,11006201,15325,0,1719561553,12913.829895809999,68.55483312000433,53523.824401440004 2024-06-28,07:59:15.000,180,11006198,15885,0,1719561554,12913.90399521999,68.56893138000305,53523.83837568001 2024-06-28,07:59:16.000,180,11006205,15325,0,1719561555,12914.018512489994,68.59007877000113,53523.93619536001 2024-06-28,07:59:17.000,180,11006264,15445,0,1719561556,12914.10608451999,68.6112261599992,53523.92222112 2024-06-28,07:59:18.000,180,11006197,15725,0,1719561557,12914.11282083,68.63942268000392,53523.92920824 2024-06-28,07:59:19.000,180,11006208,15645,0,1719561558,12914.15323869,68.68171746000007,53523.90824688 2024-06-28,07:59:20.000,180,11006277,15885,0,1719561559,12914.15323869,68.73106137000286,53523.97811808 2024-06-28,07:59:21.000,180,11006193,15605,0,1719561560,12914.17344762,68.76630701999966,53523.90824688 2024-06-28,07:59:22.000,180,11006240,15685,0,1719561561,12914.21386548,68.79450354000437,53523.9501696 2024-06-28,07:59:23.000,180,11006216,15045,0,1719561562,12914.27449227,68.76630701999966,53523.88728552001 2024-06-28,07:59:24.000,180,11006228,15245,0,1719561563,12914.32838274999,68.77335614999902,53523.873311280004 2024-06-28,07:59:25.000,180,11006196,15205,0,1719561564,12914.27449227,68.73106137000286,53523.8802984 2024-06-28,07:59:26.000,180,11006196,15405,0,1719561565,12914.33511906,68.63942268000392,53523.894272640006 2024-06-28,07:59:27.000,180,11006201,15565,0,1719561566,12914.39574585,68.61827528999856,53523.83138856 2024-06-28,07:59:28.000,180,11006229,15245,0,1719561567,12914.456372640001,68.56188225000369,53523.873311280004 2024-06-28,07:59:29.000,180,11006219,14925,0,1719561568,12914.550680979992,68.52663659999962,53523.91523400001 2024-06-28,07:59:30.000,180,11006213,15005,0,1719561569,12914.638253010002,68.46319442999811,53523.86632416001 2024-06-28,07:59:31.000,180,11006218,15365,0,1719561570,12914.618044080002,68.42089965000196,53523.81741432001 2024-06-28,07:59:32.000,180,11006209,15405,0,1719561571,12914.665198249997,68.3151627000043,53523.845362800006 2024-06-28,07:59:33.000,180,11006222,15565,0,1719561572,12914.685407179997,68.1671309700032,53523.83138856 2024-06-28,07:59:34.000,180,11006220,15525,0,1719561573,12914.692143489992,68.06139401999826,53523.85933704 2024-06-28,07:59:35.000,180,11006207,15605,0,1719561574,12914.772979209993,68.04729575999954,53523.90824688 2024-06-28,07:59:36.000,180,11006215,15165,0,1719561575,12914.746033969997,68.00500098000339,53523.92920824 2024-06-28,07:59:37.000,180,11006177,15525,0,1719561576,12914.759506590002,67.98385358999803,53523.98510520001 2024-06-28,07:59:38.000,180,11006172,15445,0,1719561577,12914.847078619998,67.9204114200038,53523.96414384001 2024-06-28,07:59:39.000,180,11006237,15125,0,1719561578,12914.833605999993,67.89221489999909,53524.02702792 2024-06-28,07:59:40.000,180,11006199,15605,0,1719561579,12914.900969099988,67.86401838000165,53524.013053680006 2024-06-28,07:59:41.000,180,11006223,15485,0,1719561580,12914.968332199998,67.9204114200038,53524.07593776 2024-06-28,07:59:42.000,180,11006207,15685,0,1719561581,12915.002013749989,67.93450968000252,53524.04798928 2024-06-28,07:59:43.000,180,11006264,15565,0,1719561582,12915.089585779999,67.94155881000188,53524.08292488001 2024-06-28,07:59:44.000,180,11006230,15445,0,1719561583,12915.14347625999,67.97680445999868,53524.110873360005 2024-06-28,07:59:45.000,180,11006204,15325,0,1719561584,12915.156948879994,67.92746055000316,53524.11786048 2024-06-28,07:59:46.000,180,11006177,15565,0,1719561585,12915.156948879994,67.9556570700006,53524.15279608001 2024-06-28,07:59:47.000,180,11006186,15565,0,1719561586,12915.12326732999,67.92746055000316,53524.17375744001 2024-06-28,07:59:48.000,180,11006219,15365,0,1719561587,12915.069376849999,67.9204114200038,53524.208693040004 2024-06-28,07:59:49.000,180,11006197,15765,0,1719561588,12914.995277439994,67.87811664000037,53524.25760288 2024-06-28,07:59:50.000,180,11006197,15445,0,1719561589,12914.954859579993,67.8569692500023,53524.20170592001 2024-06-28,07:59:51.000,180,11006203,15365,0,1719561590,12914.927914339998,67.80057621000014,53524.22266728001 2024-06-28,07:59:52.000,180,11006165,15285,0,1719561591,12914.894232789993,67.77237969000271,53524.26459 2024-06-28,07:59:53.000,180,11006165,15565,0,1719561592,12914.948123269998,67.77942882000207,53524.28555136 2024-06-28,07:59:54.000,180,11006203,15125,0,1719561593,12914.927914339998,67.81467446999886,53524.31349984 2024-06-28,07:59:55.000,180,11006226,15405,0,1719561594,12914.880760169988,67.81467446999886,53524.4043324 2024-06-28,07:59:56.000,180,11006251,14725,0,1719561595,12914.820133380003,67.78647795000143,53524.46721648001 2024-06-28,07:59:57.000,180,11006259,15285,0,1719561596,12914.786451829998,67.77237969000271,53524.46721648001 2024-06-28,07:59:58.000,180,11006209,15205,0,1719561597,12914.671934559992,67.70188839000184,53524.53010056 2024-06-28,07:59:59.000,180,11006190,16005,0,1719561598,12914.618044080002,67.6736918700044,53524.59298464 2024-06-28,08:00:00.000,180,11006204,14885,0,1719561599,12914.557417290001,67.55385666000075,53524.59997176 2024-06-28,08:00:01.000,180,11006207,15645,0,1719561600,12914.530472049992,67.4974636199986,53524.683817200006 2024-06-28,08:00:02.000,180,11006198,15485,0,1719561601,12914.490054189991,67.44811971000308,53524.72573992001 2024-06-28,08:00:03.000,180,11006176,15285,0,1719561602,12914.469845259991,67.39172667000093,53524.781636880005 2024-06-28,08:00:04.000,180,11006180,15445,0,1719561603,12914.39574585,67.34943189000478,53524.79561112 2024-06-28,08:00:05.000,180,11006212,15965,0,1719561604,12914.31491013,67.29303885000263,53524.84452096001 2024-06-28,08:00:06.000,180,11006214,15845,0,1719561605,12914.30817381999,67.19435103000433,53524.879456560004 2024-06-28,08:00:07.000,180,11006210,15365,0,1719561606,12914.26775595999,67.08861407999939,53524.97028912001 2024-06-28,08:00:08.000,180,11006243,15925,0,1719561607,12914.16671130999,66.97582800000237,53525.019198960006 2024-06-28,08:00:09.000,180,11006212,15325,0,1719561608,12914.07240297,66.87714018000406,53525.13099288 2024-06-28,08:00:10.000,180,11006224,15965,0,1719561609,12914.00503986999,66.81369801000255,53525.1729156 2024-06-28,08:00:11.000,180,11006189,15045,0,1719561610,12913.94441307999,66.75025584000105,53525.2427868 2024-06-28,08:00:12.000,180,11006222,15325,0,1719561611,12913.957885699994,66.70091192999826,53525.36156784 2024-06-28,08:00:13.000,180,11006224,14965,0,1719561612,12913.877049979994,66.72205932000361,53525.41047768 2024-06-28,08:00:14.000,180,11006203,15005,0,1719561613,12913.829895809999,66.67271541000082,53525.43842616 2024-06-28,08:00:15.000,180,11006199,15205,0,1719561614,12913.836632119994,66.61632236999867,53525.56419432001 2024-06-28,08:00:16.000,180,11006178,15685,0,1719561615,12913.749060089998,66.5599293300038,53525.67598824 2024-06-28,08:00:17.000,180,11006221,15005,0,1719561616,12913.674960679993,66.55288020000444,53525.738872320006 2024-06-28,08:00:18.000,180,11006234,15445,0,1719561617,12913.614333889993,66.5458310699978,53525.78079504001 2024-06-28,08:00:19.000,180,11006173,15485,0,1719561618,12913.627806509998,66.48943803000293,53525.9414988 2024-06-28,08:00:20.000,180,11006239,15365,0,1719561619,12913.668224369998,66.46829064000485,53526.01835712001 2024-06-28,08:00:21.000,180,11006212,14845,0,1719561620,12913.701905919988,66.4471432499995,53526.10918968 2024-06-28,08:00:22.000,180,11006220,15805,0,1719561621,12913.735587469993,66.40484847000334,53526.220983600004 2024-06-28,08:00:23.000,180,11006245,15245,0,1719561622,12913.695169609993,66.46124150999822,53526.290854800005 2024-06-28,08:00:24.000,180,11006217,15805,0,1719561623,12913.695169609993,66.47533977000421,53526.458545680005 2024-06-28,08:00:25.000,180,11006184,15485,0,1719561624,12913.708642229998,66.53878193999844,53526.50046840001 2024-06-28,08:00:26.000,180,11006213,15165,0,1719561625,12913.654751749993,66.57402759000252,53526.61226232 2024-06-28,08:00:27.000,180,11006203,16405,0,1719561626,12913.607597579998,66.56697846000316,53526.70309488 2024-06-28,08:00:28.000,180,11006244,15205,0,1719561627,12913.587388649998,66.58107672000187,53526.82187592 2024-06-28,08:00:29.000,180,11006202,15605,0,1719561628,12913.546970789997,66.59517498000059,53526.9196956 2024-06-28,08:00:30.000,180,11006216,15525,0,1719561629,12913.479607690002,66.60222410999995,53527.03847664 2024-06-28,08:00:31.000,180,11006249,16005,0,1719561630,12913.445926139997,66.64451889000338,53527.17123192001 2024-06-28,08:00:32.000,180,11006149,16085,0,1719561631,12913.385299349997,66.73615758000233,53527.11533496 2024-06-28,08:00:33.000,180,11006219,15885,0,1719561632,12913.365090419997,66.84189452999999,53527.24110312001 2024-06-28,08:00:34.000,180,11006226,15965,0,1719561633,12913.385299349997,66.83484540000063,53527.345909920004 2024-06-28,08:00:35.000,180,11006204,15725,0,1719561634,12913.385299349997,66.91238583000086,53527.42276824 2024-06-28,08:00:36.000,180,11006215,16525,0,1719561635,12913.479607690002,66.99697539000044,53527.6184076 2024-06-28,08:00:37.000,180,11006267,15125,0,1719561636,12913.472871379992,67.07451582000067,53527.702253040006 2024-06-28,08:00:38.000,180,11006202,15925,0,1719561637,12913.459398760002,67.09566320999875,53527.85596968 2024-06-28,08:00:39.000,180,11006221,15845,0,1719561638,12913.439189830002,67.17320363999897,53527.92584088 2024-06-28,08:00:40.000,180,11006203,16045,0,1719561639,12913.418980900002,67.28598972000327,53528.0725704 2024-06-28,08:00:41.000,180,11006233,16125,0,1719561640,12913.338145180001,67.39172667000093,53528.22628704001 2024-06-28,08:00:42.000,180,11006230,15845,0,1719561641,12913.331408869992,67.44107058000372,53528.34506808001 2024-06-28,08:00:43.000,180,11006189,16325,0,1719561642,12913.264045769996,67.50451274999796,53528.44288776001 2024-06-28,08:00:44.000,180,11006280,16205,0,1719561643,12913.230364219991,67.54680753000139,53528.568655920004 2024-06-28,08:00:45.000,180,11006216,15885,0,1719561644,12913.216891600001,67.53975840000203,53528.65250136 2024-06-28,08:00:46.000,180,11006190,16365,0,1719561645,12913.237100530001,67.55385666000075,53528.72935968001 2024-06-28,08:00:47.000,180,11006242,16165,0,1719561646,12913.297727320001,67.58910231000482,53528.89006344 2024-06-28,08:00:48.000,180,11006206,16005,0,1719561647,12913.344881489997,67.62434796000161,53528.95294752 2024-06-28,08:00:49.000,180,11006183,16005,0,1719561648,12913.418980900002,67.63139709000097,53529.10666416 2024-06-28,08:00:50.000,180,11006230,15685,0,1719561649,12913.526761859997,67.65254447999905,53529.26736792 2024-06-28,08:00:51.000,180,11006248,15645,0,1719561650,12913.546970789997,67.77942882000207,53529.31627776 2024-06-28,08:00:52.000,180,11006211,16485,0,1719561651,12913.614333889993,67.89926402999845,53529.53986560001 2024-06-28,08:00:53.000,180,11006209,15925,0,1719561652,12913.634542819993,67.98385358999803,53529.62371104 2024-06-28,08:00:54.000,180,11006243,15525,0,1719561653,12913.674960679993,68.03319750000082,53529.8193504 2024-06-28,08:00:55.000,180,11006194,16005,0,1719561654,12913.688433299998,68.11778706000041,53529.92415720001 2024-06-28,08:00:56.000,180,11006246,15725,0,1719561655,12913.701905919988,68.16008184000384,53530.03595112 2024-06-28,08:00:57.000,180,11006178,15685,0,1719561656,12913.661488059988,68.2658187900015,53530.17569352 2024-06-28,08:00:58.000,180,11006196,15885,0,1719561657,12913.614333889993,68.4138505200026,53530.33639728001 2024-06-28,08:00:59.000,180,11006186,15525,0,1719561658,12913.580652340002,68.4772926900041,53530.44120408 2024-06-28,08:01:00.000,180,11006200,16405,0,1719561659,12913.526761859997,68.59007877000113,53530.59492072001 2024-06-28,08:01:01.000,180,11006212,15445,0,1719561660,12913.459398760002,68.62532441999792,53530.748637360004 2024-06-28,08:01:02.000,180,11006235,15805,0,1719561661,12913.452662449992,68.71696311000414,53530.87440552 2024-06-28,08:01:03.000,180,11006208,15405,0,1719561662,12913.452662449992,68.80860180000309,53531.00017368 2024-06-28,08:01:04.000,180,11006229,15805,0,1719561663,12913.513289239992,68.88614223000332,53531.321581200005 2024-06-28,08:01:05.000,180,11006281,15605,0,1719561664,12913.513289239992,68.95663353000418,53531.44734936 2024-06-28,08:01:06.000,180,11006192,15965,0,1719561665,12913.540234480002,69.04827222000313,53531.62202736 2024-06-28,08:01:07.000,180,11006240,15405,0,1719561666,12913.546970789997,69.14696004000143,53531.81766672001 2024-06-28,08:01:08.000,180,11006252,15845,0,1719561667,12913.459398760002,69.26679524999781,53531.95740912 2024-06-28,08:01:09.000,180,11006188,15525,0,1719561668,12913.439189830002,69.30909003000124,53532.13208712001 2024-06-28,08:01:10.000,180,11006227,15445,0,1719561669,12913.392035659992,69.38663046000147,53532.2648424 2024-06-28,08:01:11.000,180,11006243,15285,0,1719561670,12913.371826729992,69.45007263000298,53532.43253328 2024-06-28,08:01:12.000,180,11006170,15365,0,1719561671,12913.344881489997,69.4641708900017,53532.56528856001 2024-06-28,08:01:13.000,180,11006196,15165,0,1719561672,12913.250573149991,69.51351480000449,53532.70503096001 2024-06-28,08:01:14.000,180,11006207,15165,0,1719561673,12913.189946359991,69.5276130600032,53532.82381200001 2024-06-28,08:01:15.000,180,11006205,15165,0,1719561674,12913.08890170999,69.48531827999977,53533.01246424 2024-06-28,08:01:16.000,180,11006190,16085,0,1719561675,12913.021538609995,69.47122002000106,53533.15220664 2024-06-28,08:01:17.000,180,11006150,16125,0,1719561676,12912.920493959995,69.58400609999808,53533.32688464001 2024-06-28,08:01:18.000,180,11006219,16005,0,1719561677,12912.84639454999,69.61220262000279,53533.47361416001 2024-06-28,08:01:19.000,180,11006188,15805,0,1719561678,12912.731877279999,69.59105523000471,53533.58540808 2024-06-28,08:01:20.000,180,11006182,15845,0,1719561679,12912.677986799994,69.61220262000279,53533.76008608001 2024-06-28,08:01:21.000,180,11006239,15245,0,1719561680,12912.603887389989,69.55580958000064,53533.899828479996 2024-06-28,08:01:22.000,180,11006180,15325,0,1719561681,12912.509579049998,69.53466219000256,53534.0814936 2024-06-28,08:01:23.000,180,11006180,15685,0,1719561682,12912.408534399998,69.5276130600032,53534.22822312 2024-06-28,08:01:24.000,180,11006196,15565,0,1719561683,12912.334434989993,69.49941653999849,53534.40290112 2024-06-28,08:01:25.000,180,11006227,15645,0,1719561684,12912.246862959997,69.47826915000041,53534.51469504 2024-06-28,08:01:26.000,180,11006227,15365,0,1719561685,12912.233390339992,69.45007263000298,53534.66841168001 2024-06-28,08:01:27.000,180,11006189,15525,0,1719561686,12912.213181409992,69.37958133000211,53534.891999520005 2024-06-28,08:01:28.000,180,11006230,15365,0,1719561687,12912.186236169997,69.36548307000339,53534.989819200004 2024-06-28,08:01:29.000,180,11006231,15725,0,1719561688,12912.071718899992,69.37253220000275,53535.19943280001 2024-06-28,08:01:30.000,180,11006202,15285,0,1719561689,12912.031301039991,69.37253220000275,53535.40205928 2024-06-28,08:01:31.000,180,11006196,15245,0,1719561690,12911.943729009996,69.36548307000339,53535.53481456001 2024-06-28,08:01:32.000,180,11006209,15165,0,1719561691,12911.903311149996,69.37958133000211,53535.75141528001 2024-06-28,08:01:33.000,180,11006222,14925,0,1719561692,12911.82921173999,69.36548307000339,53535.91211904 2024-06-28,08:01:34.000,180,11006202,15165,0,1719561693,12911.761848639995,69.34433567999804,53536.12173264 2024-06-28,08:01:35.000,180,11006224,15605,0,1719561694,12911.63385875,69.35843394000403,53536.26147504 2024-06-28,08:01:36.000,180,11006184,15485,0,1719561695,12911.59344089,69.35138481000467,53536.39423032001 2024-06-28,08:01:37.000,180,11006238,15325,0,1719561696,12911.50586885999,69.33728654999868,53536.617818160004 2024-06-28,08:01:38.000,180,11006225,15205,0,1719561697,12911.438505759994,69.35138481000467,53536.7715348 2024-06-28,08:01:39.000,180,11006189,15325,0,1719561698,12911.357670039994,69.33728654999868,53536.98813552 2024-06-28,08:01:40.000,180,11006192,15165,0,1719561699,12911.270098009998,69.43597437000426,53537.16281352001 2024-06-28,08:01:41.000,180,11006241,15445,0,1719561700,12911.121899190002,69.54171132000192,53537.36544 2024-06-28,08:01:42.000,180,11006198,15965,0,1719561701,12911.007381919997,69.7108904400011,53537.54710512001 2024-06-28,08:01:43.000,180,11006220,15165,0,1719561702,12910.832237859991,69.88006956000027,53537.70082176 2024-06-28,08:01:44.000,180,11006197,15805,0,1719561703,12910.724456899996,70.021052160002,53537.86851264 2024-06-28,08:01:45.000,180,11006233,15325,0,1719561704,12910.57625808,70.08449433000351,53538.05017776001 2024-06-28,08:01:46.000,180,11006192,15365,0,1719561705,12910.48868604999,70.08449433000351,53538.18992016001 2024-06-28,08:01:47.000,180,11006215,15485,0,1719561706,12910.33375092,70.11269085000094,53538.44145648 2024-06-28,08:01:48.000,180,11006209,15285,0,1719561707,12910.279860439994,70.06334693999815,53538.57421176001 2024-06-28,08:01:49.000,180,11006222,15485,0,1719561708,12910.219233649994,70.021052160002,53538.74190264001 2024-06-28,08:01:50.000,180,11006197,15445,0,1719561709,12910.151870549998,70.0562978099988,53538.92356776 2024-06-28,08:01:51.000,180,11006237,15645,0,1719561710,12910.145134239989,70.04219955000008,53539.154142720006 2024-06-28,08:01:52.000,180,11006206,15685,0,1719561711,12910.030616969998,70.04219955000008,53539.26593664 2024-06-28,08:01:53.000,180,11006187,15525,0,1719561712,12909.868945529997,70.06334693999815,53539.39170480001 2024-06-28,08:01:54.000,180,11006192,15405,0,1719561713,12909.808318739997,70.12678910999966,53539.57336992 2024-06-28,08:01:55.000,180,11006153,15405,0,1719561714,12909.693801469992,70.16203476000373,53539.72009944 2024-06-28,08:01:56.000,180,11006213,15365,0,1719561715,12909.565811579996,70.19023128000117,53539.90176456 2024-06-28,08:01:57.000,180,11006207,15565,0,1719561716,12909.3771949,70.25367345000268,53540.09740392 2024-06-28,08:01:58.000,180,11006247,14965,0,1719561717,12909.181841909995,70.21842779999861,53540.27208192 2024-06-28,08:01:59.000,180,11006210,15205,0,1719561718,12908.993225229999,70.19023128000117,53540.36990160001 2024-06-28,08:02:00.000,180,11006200,15245,0,1719561719,12908.797872239993,70.1690838900031,53540.49566976001 2024-06-28,08:02:01.000,180,11006242,15045,0,1719561720,12908.609255559997,70.14793649999774,53540.67034776 2024-06-28,08:02:02.000,180,11006181,15445,0,1719561721,12908.440847810001,70.14088736999838,53540.78214168001 2024-06-28,08:02:03.000,180,11006217,15325,0,1719561722,12908.25896744,70.0562978099988,53540.94983256001 2024-06-28,08:02:04.000,180,11006237,15325,0,1719561723,12908.13097754999,70.09859259000223,53541.06861360001 2024-06-28,08:02:05.000,180,11006211,15445,0,1719561724,12907.97604242,70.08449433000351,53541.15944616001 2024-06-28,08:02:06.000,180,11006229,15325,0,1719561725,12907.854788839999,70.08449433000351,53541.34111128 2024-06-28,08:02:07.000,180,11006220,15965,0,1719561726,12907.720062639994,70.10564172000159,53541.51578928 2024-06-28,08:02:08.000,180,11006229,15405,0,1719561727,12907.585336439988,70.14088736999838,53541.57867336 2024-06-28,08:02:09.000,180,11006191,15365,0,1719561728,12907.423665000002,70.12678910999966,53541.71142864001 2024-06-28,08:02:10.000,180,11006197,15205,0,1719561729,12907.248520939997,70.14793649999774,53541.84418392 2024-06-28,08:02:11.000,180,11006204,15685,0,1719561730,12907.08011319,70.14088736999838,53541.90008088 2024-06-28,08:02:12.000,180,11006255,15085,0,1719561731,12906.925178059995,70.12678910999966,53542.01886192 2024-06-28,08:02:13.000,180,11006216,15845,0,1719561732,12906.81066078999,70.15498563000438,53542.16559144001 2024-06-28,08:02:14.000,180,11006201,15325,0,1719561733,12906.69614352,70.08449433000351,53542.31232096001 2024-06-28,08:02:15.000,180,11006205,15765,0,1719561734,12906.561417319994,70.07744520000415,53542.36123080001 2024-06-28,08:02:16.000,180,11006232,15485,0,1719561735,12906.500790529994,70.03515042000072,53542.54289592 2024-06-28,08:02:17.000,180,11006224,15645,0,1719561736,12906.446900049988,70.021052160002,53542.668664079996 2024-06-28,08:02:18.000,180,11006246,15405,0,1719561737,12906.318910159993,70.04924867999944,53542.78744512 2024-06-28,08:02:19.000,180,11006268,15565,0,1719561738,12906.211129199997,70.0562978099988,53542.871290560004 2024-06-28,08:02:20.000,180,11006243,15525,0,1719561739,12906.116820859992,70.09859259000223,53543.01103296001 2024-06-28,08:02:21.000,180,11006227,15445,0,1719561740,12906.002303590001,70.17613302000245,53543.08789128 2024-06-28,08:02:22.000,180,11006236,15325,0,1719561741,12905.90125894,70.17613302000245,53543.18571096 2024-06-28,08:02:23.000,180,11006267,15645,0,1719561742,12905.82042322,70.17613302000245,53543.28353064 2024-06-28,08:02:24.000,180,11006246,15085,0,1719561743,12905.71264225999,70.20432953999989,53543.4092988 2024-06-28,08:02:25.000,180,11006216,14845,0,1719561744,12905.604861299995,70.19023128000117,53543.57000256 2024-06-28,08:02:26.000,180,11006219,15485,0,1719561745,12905.55097081999,70.24662432000332,53543.63987376 2024-06-28,08:02:27.000,180,11006229,15205,0,1719561746,12905.483607719994,70.27482084000076,53543.80756464 2024-06-28,08:02:28.000,180,11006225,15165,0,1719561747,12905.396035689999,70.31006649000483,53543.84948736001 2024-06-28,08:02:29.000,180,11006231,15365,0,1719561748,12905.396035689999,70.31711562000419,53543.996216880005 2024-06-28,08:02:30.000,180,11006246,16005,0,1719561749,12905.369090449989,70.29596822999883,53544.066088080006 2024-06-28,08:02:31.000,180,11006206,15205,0,1719561750,12905.342145209994,70.3312138800029,53544.13595928001 2024-06-28,08:02:32.000,180,11006218,15485,0,1719561751,12905.375826759999,70.3664595299997,53544.26172744 2024-06-28,08:02:33.000,180,11006198,15525,0,1719561752,12905.362354139994,70.45809821999865,53544.37352136001 2024-06-28,08:02:34.000,180,11006219,15205,0,1719561753,12905.369090449989,70.54268777999823,53544.499289520005 2024-06-28,08:02:35.000,180,11006272,15685,0,1719561754,12905.315199969999,70.62727733999782,53544.54121224001 2024-06-28,08:02:36.000,180,11006230,15845,0,1719561755,12905.274782109998,70.67662125000061,53544.69492888 2024-06-28,08:02:37.000,180,11006228,15405,0,1719561756,12905.241100559993,70.74006342000212,53544.72287736 2024-06-28,08:02:38.000,180,11006221,15685,0,1719561757,12905.193946389998,70.87399689000449,53544.8416584 2024-06-28,08:02:39.000,180,11006237,15085,0,1719561758,12905.092901739998,70.96563558000344,53544.9115296 2024-06-28,08:02:40.000,180,11006209,15725,0,1719561759,12905.025538640002,71.09251991999918,53545.0163364 2024-06-28,08:02:41.000,180,11006220,15725,0,1719561760,12904.924493990002,71.19120774000476,53545.07922048 2024-06-28,08:02:42.000,180,11006251,16005,0,1719561761,12904.850394579997,71.24055165000027,53545.18402728 2024-06-28,08:02:43.000,180,11006185,15685,0,1719561762,12904.823449340001,71.25464990999899,53545.218962880004 2024-06-28,08:02:44.000,180,11006224,15725,0,1719561763,12904.789767789996,71.36743599000329,53545.288834080005 2024-06-28,08:02:45.000,180,11006184,15445,0,1719561764,12904.735877309991,71.45202555000287,53545.37267952 2024-06-28,08:02:46.000,180,11006242,15325,0,1719561765,12904.648305279996,71.52251685000374,53545.44255072 2024-06-28,08:02:47.000,180,11006255,15525,0,1719561766,12904.54052432,71.61415554000268,53545.49146056 2024-06-28,08:02:48.000,180,11006264,15165,0,1719561767,12904.426007049995,71.68464684000355,53545.5403704 2024-06-28,08:02:49.000,180,11006190,15525,0,1719561768,12904.31822609,71.78333466000186,53545.61722872001 2024-06-28,08:02:50.000,180,11006217,15285,0,1719561769,12904.170027269989,71.86792422000144,53545.64517720001 2024-06-28,08:02:51.000,180,11006235,15125,0,1719561770,12904.042037379993,71.95956291000039,53545.64517720001 2024-06-28,08:02:52.000,180,11006252,15565,0,1719561771,12903.947729039988,72.07234899000468,53545.69408704001 2024-06-28,08:02:53.000,180,11006196,15845,0,1719561772,12903.839948079993,72.2344789800045,53545.72902264 2024-06-28,08:02:54.000,180,11006225,15685,0,1719561773,12903.786057600002,72.3331668000028,53545.749984 2024-06-28,08:02:55.000,180,11006230,15925,0,1719561774,12903.664804020002,72.4318546200011,53545.81286808001 2024-06-28,08:02:56.000,180,11006215,15685,0,1719561775,12903.489659959996,72.58693548000156,53545.770945360004 2024-06-28,08:02:57.000,180,11006223,15405,0,1719561776,12903.34146114,72.73496721000265,53545.84780368 2024-06-28,08:02:58.000,180,11006245,15925,0,1719561777,12903.11916291,72.7913602500048,53545.8198552 2024-06-28,08:02:59.000,180,11006224,15325,0,1719561778,12902.903600989994,72.88299894000374,53545.79889384 2024-06-28,08:03:00.000,180,11006217,15325,0,1719561779,12902.714984309998,73.03103067000484,53545.770945360004 2024-06-28,08:03:01.000,180,11006237,15765,0,1719561780,12902.512895009997,73.12266936000378,53545.77793248 2024-06-28,08:03:02.000,180,11006229,15605,0,1719561781,12902.357959879992,73.2847993500036,53545.791906720005 2024-06-28,08:03:03.000,180,11006196,15485,0,1719561782,12902.149134269996,73.41168368999934,53545.791906720005 2024-06-28,08:03:04.000,180,11006222,15925,0,1719561783,12901.947044969995,73.60201020000386,53545.72902264 2024-06-28,08:03:05.000,180,11006198,15165,0,1719561784,12901.778637219999,73.75004192999768,53545.71504840001 2024-06-28,08:03:06.000,180,11006215,15525,0,1719561785,12901.569811609988,73.98971234999772,53545.71504840001 2024-06-28,08:03:07.000,180,11006218,14885,0,1719561786,12901.448558030002,74.20823537999968,53545.70806128 2024-06-28,08:03:08.000,180,11006229,15005,0,1719561787,12901.259941349992,74.37741449999885,53545.742996880006 2024-06-28,08:03:09.000,180,11006245,15045,0,1719561788,12901.064588360001,74.51134797000122,53545.69408704001 2024-06-28,08:03:10.000,180,11006225,15005,0,1719561789,12900.85576274999,74.6452814400036,53545.65915144 2024-06-28,08:03:11.000,180,11006247,15165,0,1719561790,12900.61325558999,74.6805270900004,53545.64517720001 2024-06-28,08:03:12.000,180,11006207,15405,0,1719561791,12900.390957359989,74.76511664999998,53545.575306000006 2024-06-28,08:03:13.000,180,11006221,15845,0,1719561792,12900.161922819992,74.7933131700047,53545.56831888001 2024-06-28,08:03:14.000,180,11006214,14925,0,1719561793,12899.919415659992,74.88495186000364,53545.53338328 2024-06-28,08:03:15.000,180,11006220,15405,0,1719561794,12899.71732635999,74.90609925000172,53545.52639616001 2024-06-28,08:03:16.000,180,11006167,15485,0,1719561795,12899.508500749995,75.00478707000002,53545.44255072 2024-06-28,08:03:17.000,180,11006221,15685,0,1719561796,12899.37377454999,75.1387205400024,53545.42857648001 2024-06-28,08:03:18.000,180,11006257,15125,0,1719561797,12899.178421559998,75.24445749000006,53545.41460224 2024-06-28,08:03:19.000,180,11006174,15605,0,1719561798,12898.962859639993,75.35724357000436,53545.37966664001 2024-06-28,08:03:20.000,180,11006264,15685,0,1719561799,12898.834869749997,75.42068573999859,53545.35171816 2024-06-28,08:03:21.000,180,11006201,15165,0,1719561800,12898.673198309996,75.52642269000353,53545.39364088 2024-06-28,08:03:22.000,180,11006245,15645,0,1719561801,12898.53847210999,75.61806138000247,53545.35870528001 2024-06-28,08:03:23.000,180,11006178,15565,0,1719561802,12898.33638280999,75.63920877000055,53545.35171816 2024-06-28,08:03:24.000,180,11006242,15445,0,1719561803,12898.127557199994,75.67445442000462,53545.35171816 2024-06-28,08:03:25.000,180,11006227,14965,0,1719561804,12897.885050039993,75.66740528999799,53545.337743920005 2024-06-28,08:03:26.000,180,11006173,15925,0,1719561805,12897.622333949992,75.74494571999821,53545.2958212 2024-06-28,08:03:27.000,180,11006253,15165,0,1719561806,12897.36635417,75.77314224000293,53545.31678256 2024-06-28,08:03:28.000,180,11006232,14965,0,1719561807,12897.110374389995,75.85773180000251,53545.30280832 2024-06-28,08:03:29.000,180,11006269,15165,0,1719561808,12896.834185679989,75.92117397000402,53545.31678256 2024-06-28,08:03:30.000,180,11006264,15365,0,1719561809,12896.584942209993,75.9775670099989,53545.27485984 2024-06-28,08:03:31.000,180,11006188,15925,0,1719561810,12896.342435049992,76.11854961000063,53545.23293712001 2024-06-28,08:03:32.000,180,11006218,16005,0,1719561811,12896.16729099,76.21723742999893,53545.25389848 2024-06-28,08:03:33.000,180,11006204,15885,0,1719561812,12895.971937999995,76.30887611999788,53545.267872720004 2024-06-28,08:03:34.000,180,11006233,16005,0,1719561813,12895.790057629994,76.33002351000323,53545.267872720004 2024-06-28,08:03:35.000,180,11006272,15845,0,1719561814,12895.641858809999,76.39346568000474,53545.28184696001 2024-06-28,08:03:36.000,180,11006197,15165,0,1719561815,12895.453242129988,76.45690784999897,53545.24691136 2024-06-28,08:03:37.000,180,11006202,15445,0,1719561816,12895.291570690002,76.54854653999791,53545.27485984 2024-06-28,08:03:38.000,180,11006183,15685,0,1719561817,12895.089481390001,76.61903783999878,53545.34473104 2024-06-28,08:03:39.000,180,11006271,15525,0,1719561818,12894.914337329996,76.66838175000157,53545.386653760004 2024-06-28,08:03:40.000,180,11006234,15805,0,1719561819,12894.70551172,76.70362739999837,53545.39364088 2024-06-28,08:03:41.000,180,11006233,15525,0,1719561820,12894.51689503999,76.77411869999924,53545.456524960005 2024-06-28,08:03:42.000,180,11006241,15965,0,1719561821,12894.415850389989,76.87280652000481,53545.42857648001 2024-06-28,08:03:43.000,180,11006229,15605,0,1719561822,12894.301333119998,76.91510130000097,53545.54735752001 2024-06-28,08:03:44.000,180,11006224,15685,0,1719561823,12894.207024779993,77.02083824999863,53545.603254480004 2024-06-28,08:03:45.000,180,11006246,15485,0,1719561824,12894.045353339992,77.10542780999822,53545.65216432 2024-06-28,08:03:46.000,180,11006251,15685,0,1719561825,12893.937572379997,77.19706650000444,53545.722035520004 2024-06-28,08:03:47.000,180,11006165,15765,0,1719561826,12893.72874677,77.28870519000338,53545.78491960001 2024-06-28,08:03:48.000,180,11006205,15565,0,1719561827,12893.573811639995,77.43673692000448,53545.86177792001 2024-06-28,08:03:49.000,180,11006260,16005,0,1719561828,12893.54013008999,77.5142773500047,53545.93164912001 2024-06-28,08:03:50.000,180,11006247,15165,0,1719561829,12893.45929436999,77.5847686499983,53546.07139152001 2024-06-28,08:03:51.000,180,11006214,15525,0,1719561830,12893.35824971999,77.67640734000452,53546.11331424 2024-06-28,08:03:52.000,180,11006247,15405,0,1719561831,12893.270677689994,77.7609969000041,53546.2041468 2024-06-28,08:03:53.000,180,11006222,15165,0,1719561832,12893.135951489989,77.7962425500009,53546.26703088001 2024-06-28,08:03:54.000,180,11006221,14925,0,1719561833,12893.007961599993,77.88788123999984,53546.37183768 2024-06-28,08:03:55.000,180,11006230,15525,0,1719561834,12892.879971709997,77.86673385000176,53546.49760584 2024-06-28,08:03:56.000,180,11006234,15445,0,1719561835,12892.731772890002,77.8314881999977,53546.560489920004 2024-06-28,08:03:57.000,180,11006255,15445,0,1719561836,12892.691355030001,77.83853733000433,53546.68625808 2024-06-28,08:03:58.000,180,11006206,15445,0,1719561837,12892.556628829996,77.88083211000048,53546.83997472001 2024-06-28,08:03:59.000,180,11006173,16005,0,1719561838,12892.48926573,77.95132341000135,53546.97273 2024-06-28,08:04:00.000,180,11006206,16005,0,1719561839,12892.36801215,77.98656905999815,53547.04958832 2024-06-28,08:04:01.000,180,11006219,16005,0,1719561840,12892.24675857,78.07820775000437,53547.133433760006 2024-06-28,08:04:02.000,180,11006225,16485,0,1719561841,12892.07835081999,78.12755165999988,53547.11945952 2024-06-28,08:04:03.000,180,11006257,15765,0,1719561842,12892.010987719994,78.17689557000267,53547.280163280004 2024-06-28,08:04:04.000,180,11006191,15885,0,1719561843,12891.957097239989,78.26853426000162,53547.37099584001 2024-06-28,08:04:05.000,180,11006221,16205,0,1719561844,12891.889734139993,78.2896816499997,53547.517725360005 2024-06-28,08:04:06.000,180,11006206,16245,0,1719561845,12891.856052589988,78.38132033999864,53547.671442 2024-06-28,08:04:07.000,180,11006205,16165,0,1719561846,12891.856052589988,78.46590989999822,53547.83214576 2024-06-28,08:04:08.000,180,11006225,15685,0,1719561847,12891.822371039998,78.57164685000316,53547.92996544 2024-06-28,08:04:09.000,180,11006234,16365,0,1719561848,12891.741535319998,78.65623641000275,53548.0557336 2024-06-28,08:04:10.000,180,11006228,16725,0,1719561849,12891.680908529997,78.82541553000192,53548.23041160001 2024-06-28,08:04:11.000,180,11006217,15965,0,1719561850,12891.593336500002,78.92410335000022,53548.34919264001 2024-06-28,08:04:12.000,180,11006208,16125,0,1719561851,12891.552918640002,79.06508595000196,53548.55880624 2024-06-28,08:04:13.000,180,11006227,15805,0,1719561852,12891.505764469992,79.12852812000347,53548.73348424001 2024-06-28,08:04:14.000,180,11006233,16125,0,1719561853,12891.478819229997,79.16377377000026,53548.81732968 2024-06-28,08:04:15.000,180,11006252,16325,0,1719561854,12891.445137679992,79.17082289999962,53548.99200768 2024-06-28,08:04:16.000,180,11006198,16645,0,1719561855,12891.33062041,79.16377377000026,53549.08284024 2024-06-28,08:04:17.000,180,11006214,15925,0,1719561856,12891.33062041,79.16377377000026,53549.15271144 2024-06-28,08:04:18.000,180,11006226,16405,0,1719561857,12891.276729929996,79.1919702899977,53549.35533792001 2024-06-28,08:04:19.000,180,11006197,16125,0,1719561858,12891.236312069996,79.14967551000154,53549.418222 2024-06-28,08:04:20.000,180,11006253,16525,0,1719561859,12891.175685279995,79.17787202999898,53549.55097728001 2024-06-28,08:04:21.000,180,11006206,16205,0,1719561860,12891.135267419995,79.1919702899977,53549.66975832001 2024-06-28,08:04:22.000,180,11006242,15645,0,1719561861,12891.135267419995,79.1919702899977,53549.76059088001 2024-06-28,08:04:23.000,180,11006189,15605,0,1719561862,12891.14200372999,79.17787202999898,53549.88635904001 2024-06-28,08:04:24.000,180,11006203,16485,0,1719561863,12891.20936683,79.1919702899977,53549.99815296 2024-06-28,08:04:25.000,180,11006213,15325,0,1719561864,12891.303675169991,79.304756370002,53550.151869600006 2024-06-28,08:04:26.000,180,11006207,16445,0,1719561865,12891.364301959991,79.42459157999838,53550.298599120004 2024-06-28,08:04:27.000,180,11006213,15965,0,1719561866,12891.445137679992,79.53737766000268,53550.36148320001 2024-06-28,08:04:28.000,180,11006227,15965,0,1719561867,12891.478819229997,79.62901635000162,53550.52218696 2024-06-28,08:04:29.000,180,11006211,16005,0,1719561868,12891.573127570002,79.72065504000057,53550.64795512001 2024-06-28,08:04:30.000,180,11006256,15685,0,1719561869,12891.640490669997,79.7136059100012,53550.78769752 2024-06-28,08:04:31.000,180,11006236,15485,0,1719561870,12891.748271629993,79.762949820004,53550.90647856 2024-06-28,08:04:32.000,180,11006189,15965,0,1719561871,12891.882997829998,79.748851559998,53551.07416944 2024-06-28,08:04:33.000,180,11006290,15205,0,1719561872,12892.172659159995,79.65721286999906,53551.31871864001 2024-06-28,08:04:34.000,180,11006220,14965,0,1719561873,12892.32759429,79.6501637399997,53551.4794224 2024-06-28,08:04:35.000,180,11006221,15365,0,1719561874,12892.46232048999,79.63606548000098,53551.56326784001 2024-06-28,08:04:36.000,180,11006221,15525,0,1719561875,12892.597046689996,79.62901635000162,53551.75192008001 2024-06-28,08:04:37.000,180,11006229,15325,0,1719561876,12892.704827649992,79.6501637399997,53551.89864960001 2024-06-28,08:04:38.000,180,11006236,15845,0,1719561877,12892.799135989997,79.67131112999778,53552.02441776 2024-06-28,08:04:39.000,180,11006226,15565,0,1719561878,12892.873235400002,79.68540939000377,53552.12922456 2024-06-28,08:04:40.000,180,11006236,15765,0,1719561879,12893.001225289998,79.67836026000441,53552.26896696 2024-06-28,08:04:41.000,180,11006222,15325,0,1719561880,12892.987752669993,79.67836026000441,53552.45063208001 2024-06-28,08:04:42.000,180,11006243,15525,0,1719561881,12893.007961599993,79.70655678000185,53552.562426 2024-06-28,08:04:43.000,180,11006224,15645,0,1719561882,12893.007961599993,79.748851559998,53552.73011688 2024-06-28,08:04:44.000,180,11006226,15085,0,1719561883,12892.994488980003,79.81229372999951,53552.86985928 2024-06-28,08:04:45.000,180,11006229,15005,0,1719561884,12892.940598499998,79.96737458999996,53552.99562744001 2024-06-28,08:04:46.000,180,11006212,15485,0,1719561885,12892.906916949993,80.02376763000211,53553.100434240005 2024-06-28,08:04:47.000,180,11006245,15605,0,1719561886,12892.886708019993,80.05901327999891,53553.20524104 2024-06-28,08:04:48.000,180,11006238,15365,0,1719561887,12892.900180639997,80.05901327999891,53553.2960736 2024-06-28,08:04:49.000,180,11006259,15005,0,1719561888,12892.954071120002,80.03081676000147,53553.435816000005 2024-06-28,08:04:50.000,180,11006223,15525,0,1719561889,12893.061852079998,80.00262024000403,53553.505687200006 2024-06-28,08:04:51.000,180,11006202,14605,0,1719561890,12893.095533629988,80.0096693700034,53553.57555840001 2024-06-28,08:04:52.000,180,11006205,15485,0,1719561891,12893.156160419989,80.0096693700034,53553.76421064001 2024-06-28,08:04:53.000,180,11006214,15525,0,1719561892,12893.210050899994,80.03786589000083,53553.84805608 2024-06-28,08:04:54.000,180,11006189,15365,0,1719561893,12893.230259829994,80.06606240999827,53553.98081136001 2024-06-28,08:04:55.000,180,11006226,15525,0,1719561894,12893.351513409994,80.13655370999913,53554.02972120001 2024-06-28,08:04:56.000,180,11006200,15765,0,1719561895,12893.41887650999,80.3198310900043,53554.14850224001 2024-06-28,08:04:57.000,180,11006195,15485,0,1719561896,12893.51992115999,80.39032238999789,53554.26029616 2024-06-28,08:04:58.000,180,11006188,15605,0,1719561897,12893.60075687999,80.44671543000004,53554.3790772 2024-06-28,08:04:59.000,180,11006218,15365,0,1719561898,12893.722010459991,80.46786281999812,53554.455935519996 2024-06-28,08:05:00.000,180,11006245,15285,0,1719561899,12893.823055109991,80.44671543000004,53554.54676808 2024-06-28,08:05:01.000,180,11006244,15285,0,1719561900,12893.917363449997,80.44671543000004,53554.67253624001 2024-06-28,08:05:02.000,180,11006230,16085,0,1719561901,12894.025144409992,80.47491195000475,53554.72144608001 2024-06-28,08:05:03.000,180,11006203,15485,0,1719561902,12894.092507510002,80.47491195000475,53554.81926576001 2024-06-28,08:05:04.000,180,11006280,15845,0,1719561903,12894.207024779993,80.43261717000132,53554.93804680001 2024-06-28,08:05:05.000,180,11006242,15605,0,1719561904,12894.260915259998,80.39737152000453,53555.00093088 2024-06-28,08:05:06.000,180,11006266,14845,0,1719561905,12894.402377769999,80.34097848000238,53555.10573768001 2024-06-28,08:05:07.000,180,11006232,15405,0,1719561906,12894.55731289999,80.31278195999766,53555.161634640004 2024-06-28,08:05:08.000,180,11006204,15725,0,1719561907,12894.68530279,80.31278195999766,53555.22451872001 2024-06-28,08:05:09.000,180,11006209,15445,0,1719561908,12894.82002898999,80.36212587000045,53555.294389919996 2024-06-28,08:05:10.000,180,11006196,15405,0,1719561909,12894.94801888,80.29163456999959,53555.42015808001 2024-06-28,08:05:11.000,180,11006220,15285,0,1719561910,12895.028854600001,80.27048718000151,53555.517977760006 2024-06-28,08:05:12.000,180,11006210,15085,0,1719561911,12895.156844489997,80.25638892000279,53555.566887600005 2024-06-28,08:05:13.000,180,11006230,15125,0,1719561912,12895.278098069997,80.19999588000064,53555.64374592 2024-06-28,08:05:14.000,180,11006219,15325,0,1719561913,12895.446505819993,80.12245545000042,53555.72759136001 2024-06-28,08:05:15.000,180,11006238,14885,0,1719561914,12895.614913569989,79.99557111000468,53555.797462559996 2024-06-28,08:05:16.000,180,11006228,15365,0,1719561915,12895.81700286999,79.88278503000038,53555.93720496 2024-06-28,08:05:17.000,180,11006200,15165,0,1719561916,12895.92478383,79.88278503000038,53556.000089040004 2024-06-28,08:05:18.000,180,11006168,14925,0,1719561917,12896.08645527,79.88278503000038,53556.04899888 2024-06-28,08:05:19.000,180,11006203,14765,0,1719561918,12896.174027299996,79.91098154999781,53556.11188296001 2024-06-28,08:05:20.000,180,11006197,16085,0,1719561919,12896.281808259992,79.91803068000445,53556.11188296001 2024-06-28,08:05:21.000,180,11006245,15805,0,1719561920,12896.382852909992,79.94622720000189,53556.13983144001 2024-06-28,08:05:22.000,180,11006198,15845,0,1719561921,12896.551260660002,79.91803068000445,53556.188741280006 2024-06-28,08:05:23.000,180,11006238,15525,0,1719561922,12896.605151139993,79.8616376400023,53556.23066400001 2024-06-28,08:05:24.000,180,11006188,15485,0,1719561923,12896.685986859993,79.83344112000486,53556.2655996 2024-06-28,08:05:25.000,180,11006174,15325,0,1719561924,12896.739877339998,79.85458851000294,53556.31450944 2024-06-28,08:05:26.000,180,11006185,15085,0,1719561925,12896.813976749989,79.8968832899991,53556.32149656 2024-06-28,08:05:27.000,180,11006160,15845,0,1719561926,12896.89481246999,79.88278503000038,53556.32848368001 2024-06-28,08:05:28.000,180,11006178,14925,0,1719561927,12896.989120809994,79.80524460000015,53556.32848368001 2024-06-28,08:05:29.000,180,11006249,15525,0,1719561928,12897.12384701,79.67836026000441,53556.34245792 2024-06-28,08:05:30.000,180,11006216,15685,0,1719561929,12897.23836427999,79.56557418000011,53556.384380640004 2024-06-28,08:05:31.000,180,11006197,15805,0,1719561930,12897.352881549996,79.50918113999796,53556.30752232001 2024-06-28,08:05:32.000,180,11006237,15525,0,1719561931,12897.400035719991,79.46688636000181,53556.3005352 2024-06-28,08:05:33.000,180,11006213,16005,0,1719561932,12897.480871439991,79.3681985400035,53556.286560960005 2024-06-28,08:05:34.000,180,11006236,15765,0,1719561933,12897.588652400002,79.2554124599992,53556.3005352 2024-06-28,08:05:35.000,180,11006202,15405,0,1719561934,12897.703169669992,79.17082289999962,53556.29354808 2024-06-28,08:05:36.000,180,11006235,15645,0,1719561935,12897.858104799998,79.02984029999789,53556.25162536 2024-06-28,08:05:37.000,180,11006234,15365,0,1719561936,12897.992830999989,78.93115247999958,53556.22367688 2024-06-28,08:05:38.000,180,11006202,15245,0,1719561937,12898.161238749999,78.88180857000407,53556.18175416001 2024-06-28,08:05:39.000,180,11006210,15445,0,1719561938,12898.228601849994,78.83246466000128,53556.1258572 2024-06-28,08:05:40.000,180,11006248,14845,0,1719561939,12898.349855429995,78.74082597000233,53556.167779920004 2024-06-28,08:05:41.000,180,11006187,16005,0,1719561940,12898.31617387999,78.64213815000403,53556.1258572 2024-06-28,08:05:42.000,180,11006208,15285,0,1719561941,12898.370064359995,78.59279424000124,53556.11188296001 2024-06-28,08:05:43.000,180,11006225,15645,0,1719561942,12898.41721852999,78.60689249999996,53556.06297312001 2024-06-28,08:05:44.000,180,11006221,15325,0,1719561943,12898.45763638999,78.63508902000467,53556.03502464 2024-06-28,08:05:45.000,180,11006212,15485,0,1719561944,12898.511526869996,78.5998433700006,53556.04899888 2024-06-28,08:05:46.000,180,11006180,15965,0,1719561945,12898.60583521,78.64918728000339,53555.9861148 2024-06-28,08:05:47.000,180,11006193,16045,0,1719561946,12898.666462000001,78.5998433700006,53555.95816632 2024-06-28,08:05:48.000,180,11006164,15245,0,1719561947,12898.700143549991,78.62099075999868,53555.90925648 2024-06-28,08:05:49.000,180,11006202,15285,0,1719561948,12898.733825099996,78.65623641000275,53555.82541104001 2024-06-28,08:05:50.000,180,11006230,15365,0,1719561949,12898.841606059992,78.7126294500049,53555.82541104001 2024-06-28,08:05:51.000,180,11006233,15845,0,1719561950,12898.834869749997,78.71967858000426,53555.832398160004 2024-06-28,08:05:52.000,180,11006197,15605,0,1719561951,12898.929178090002,78.83951379000064,53555.70663000001 2024-06-28,08:05:53.000,180,11006153,15965,0,1719561952,12898.989804880002,78.88180857000407,53555.62278456 2024-06-28,08:05:54.000,180,11006193,15965,0,1719561953,12899.090849529988,78.91705422000086,53555.69964288 2024-06-28,08:05:55.000,180,11006196,15725,0,1719561954,12899.232312039989,78.93820160999894,53555.664707280004 2024-06-28,08:05:56.000,180,11006214,15725,0,1719561955,12899.380510859999,78.83951379000064,53555.65772016001 2024-06-28,08:05:57.000,180,11006276,15165,0,1719561956,12899.47481919999,78.83951379000064,53555.67868152001 2024-06-28,08:05:58.000,180,11006198,15165,0,1719561957,12899.64322695,78.79721901000448,53555.664707280004 2024-06-28,08:05:59.000,180,11006216,15245,0,1719561958,12899.811634699996,78.8113172700032,53555.60881032001 2024-06-28,08:06:00.000,180,11006262,15205,0,1719561959,12899.993515069997,78.85361204999936,53555.615797440005 2024-06-28,08:06:01.000,180,11006224,15805,0,1719561960,12900.182131749993,78.88885770000343,53555.615797440005 2024-06-28,08:06:02.000,180,11006238,15605,0,1719561961,12900.289912709988,78.96639813000365,53555.60881032001 2024-06-28,08:06:03.000,180,11006241,15325,0,1719561962,12900.397693669998,79.01574203999917,53555.615797440005 2024-06-28,08:06:04.000,180,11006221,15405,0,1719561963,12900.471793079989,79.16377377000026,53555.59483608 2024-06-28,08:06:05.000,180,11006246,15445,0,1719561964,12900.57283772999,79.26246158999857,53555.65073304 2024-06-28,08:06:06.000,180,11006226,15845,0,1719561965,12900.64020083,79.304756370002,53555.63675880001 2024-06-28,08:06:07.000,180,11006218,15685,0,1719561966,12900.79513595999,79.3681985400035,53555.65772016001 2024-06-28,08:06:08.000,180,11006173,15165,0,1719561967,12900.88270799,79.37524767000286,53555.685668640006 2024-06-28,08:06:09.000,180,11006250,15805,0,1719561968,12900.92312585,79.304756370002,53555.6716944 2024-06-28,08:06:10.000,180,11006192,15725,0,1719561969,12901.051115739996,79.26246158999857,53555.67868152001 2024-06-28,08:06:11.000,180,11006221,15805,0,1719561970,12901.152160389996,79.19901942000433,53555.76951408 2024-06-28,08:06:12.000,180,11006223,15405,0,1719561971,12901.320568139992,79.17787202999898,53555.69964288 2024-06-28,08:06:13.000,180,11006207,15645,0,1719561972,12901.495712199998,79.1567246400009,53555.77650120001 2024-06-28,08:06:14.000,180,11006199,15445,0,1719561973,12901.630438399989,79.11442986000475,53555.77650120001 2024-06-28,08:06:15.000,180,11006222,15085,0,1719561974,12901.731483049989,79.01574203999917,53555.853359520006 2024-06-28,08:06:16.000,180,11006240,15845,0,1719561975,12901.85947294,79.00869290999981,53555.92323072001 2024-06-28,08:06:17.000,180,11006175,15885,0,1719561976,12901.97399020999,79.01574203999917,53555.88829512 2024-06-28,08:06:18.000,180,11006198,15925,0,1719561977,12902.12218903,78.98049639000237,53555.951179200005 2024-06-28,08:06:19.000,180,11006161,15925,0,1719561978,12902.304069400001,78.9593490000043,53556.021050400006 2024-06-28,08:06:20.000,180,11006270,15605,0,1719561979,12902.445531910002,78.92410335000022,53556.03502464 2024-06-28,08:06:21.000,180,11006222,15285,0,1719561980,12902.586994420002,78.79721901000448,53556.20271552 2024-06-28,08:06:22.000,180,11006224,15165,0,1719561981,12902.708248000003,78.63508902000467,53556.18175416001 2024-06-28,08:06:23.000,180,11006217,15965,0,1719561982,12902.816028959998,78.49410642000294,53556.23066400001 2024-06-28,08:06:24.000,180,11006187,15605,0,1719561983,12902.984436709994,78.31082903999777,53556.34245792 2024-06-28,08:06:25.000,180,11006165,16125,0,1719561984,12903.146108149995,78.08525688000373,53556.356432160006 2024-06-28,08:06:26.000,180,11006209,15885,0,1719561985,12903.35493375999,77.86673385000176,53556.41931624 2024-06-28,08:06:27.000,180,11006229,15605,0,1719561986,12903.550286749996,77.62706343000173,53556.44726472001 2024-06-28,08:06:28.000,180,11006178,15525,0,1719561987,12903.738903429992,77.50722821999807,53556.524123040006 2024-06-28,08:06:29.000,180,11006174,15685,0,1719561988,12903.900574869993,77.50017908999871,53556.552071520004 2024-06-28,08:06:30.000,180,11006213,15685,0,1719561989,12904.028564759989,77.42968778999784,53556.621942720005 2024-06-28,08:06:31.000,180,11006256,16085,0,1719561990,12904.129609409989,77.4014912700004,53556.719762400004 2024-06-28,08:06:32.000,180,11006181,15685,0,1719561991,12904.29128084999,77.3028034500021,53556.740723760005 2024-06-28,08:06:33.000,180,11006192,15365,0,1719561992,12904.47989753,77.27460693000467,53556.8245692 2024-06-28,08:06:34.000,180,11006220,15125,0,1719561993,12904.55399693999,77.2041156300038,53556.85251768001 2024-06-28,08:06:35.000,180,11006201,14845,0,1719561994,12904.70219576,77.18296823999844,53556.859504800006 2024-06-28,08:06:36.000,180,11006254,15725,0,1719561995,12904.830185649997,77.14067346000229,53556.92937600001 2024-06-28,08:06:37.000,180,11006187,15125,0,1719561996,12904.958175539992,77.0560839000027,53557.027195680006 2024-06-28,08:06:38.000,180,11006240,15645,0,1719561997,12905.106374360003,76.92919955999969,53557.076105520006 2024-06-28,08:06:39.000,180,11006236,15245,0,1719561998,12905.193946389998,76.8093643500033,53557.1389896 2024-06-28,08:06:40.000,180,11006238,16085,0,1719561999,12905.254573179998,76.76002044000052,53557.194886560006 2024-06-28,08:06:41.000,180,11006268,15525,0,1719562000,12905.294991039998,76.78821695999795,53557.25777064 2024-06-28,08:06:42.000,180,11006214,15685,0,1719562001,12905.294991039998,76.77411869999924,53557.25078352 2024-06-28,08:06:43.000,180,11006272,15485,0,1719562002,12905.328672589989,76.85165912999946,53557.36956456 2024-06-28,08:06:44.000,180,11006223,15525,0,1719562003,12905.443189859994,76.93624868999905,53557.38353880001 2024-06-28,08:06:45.000,180,11006224,15485,0,1719562004,12905.59812499,76.96444521000376,53557.43943576 2024-06-28,08:06:46.000,180,11006184,15845,0,1719562005,12905.75306011999,77.04903477000335,53557.49533272 2024-06-28,08:06:47.000,180,11006225,15805,0,1719562006,12905.83389583999,77.06313303000206,53557.56520392 2024-06-28,08:06:48.000,180,11006220,15565,0,1719562007,12905.914731559991,77.0913295499995,53557.56520392 2024-06-28,08:06:49.000,180,11006262,15325,0,1719562008,12905.988830969996,77.10542780999822,53557.628088000005 2024-06-28,08:06:50.000,180,11006257,15405,0,1719562009,12906.089875619997,77.12657520000357,53557.6630236 2024-06-28,08:06:51.000,180,11006244,15485,0,1719562010,12906.143766100002,77.17591910999909,53557.71193344 2024-06-28,08:06:52.000,180,11006233,15685,0,1719562011,12906.217865509992,77.25345953999931,53557.78879176001 2024-06-28,08:06:53.000,180,11006188,15125,0,1719562012,12906.291964919998,77.3380490999989,53557.82372736 2024-06-28,08:06:54.000,180,11006231,15125,0,1719562013,12906.325646470003,77.42968778999784,53557.88661144001 2024-06-28,08:06:55.000,180,11006196,15165,0,1719562014,12906.312173849998,77.4508351800032,53557.9425084 2024-06-28,08:06:56.000,180,11006264,15285,0,1719562015,12906.325646470003,77.52132648000406,53557.977444 2024-06-28,08:06:57.000,180,11006236,15005,0,1719562016,12906.426691119988,77.63411256000109,53558.11019928 2024-06-28,08:06:58.000,180,11006203,15165,0,1719562017,12906.500790529994,77.78214429000218,53558.09622504 2024-06-28,08:06:59.000,180,11006237,15125,0,1719562018,12906.561417319994,77.97951992999879,53558.17308336001 2024-06-28,08:07:00.000,180,11006226,15285,0,1719562019,12906.635516729999,78.19804296000075,53558.228980320004 2024-06-28,08:07:01.000,180,11006235,16005,0,1719562020,12906.635516729999,78.33902556000248,53558.21500608 2024-06-28,08:07:02.000,180,11006211,16165,0,1719562021,12906.62878041999,78.44476251000015,53558.10321216001 2024-06-28,08:07:03.000,180,11006225,16165,0,1719562022,12906.71635245,78.4518116399995,53558.22199320001 2024-06-28,08:07:04.000,180,11006220,15765,0,1719562023,12906.723088759994,78.49410642000294,53558.24295456001 2024-06-28,08:07:05.000,180,11006228,15885,0,1719562024,12906.783715549995,78.63508902000467,53558.3268 2024-06-28,08:07:06.000,180,11006165,16125,0,1719562025,12906.8173971,78.76197336000041,53558.368722720006 2024-06-28,08:07:07.000,180,11006237,16285,0,1719562026,12906.85107864999,78.9100050900015,53558.45256816 2024-06-28,08:07:08.000,180,11006197,16125,0,1719562027,12906.85781496,79.00869290999981,53558.50846512001 2024-06-28,08:07:09.000,180,11006197,15845,0,1719562028,12906.87802389,79.08623334000004,53558.60628480001 2024-06-28,08:07:10.000,180,11006230,16125,0,1719562029,12906.904969129995,79.22721594000177,53558.585323440006 2024-06-28,08:07:11.000,180,11006176,16085,0,1719562030,12906.87802389,79.304756370002,53558.64820752 2024-06-28,08:07:12.000,180,11006175,16205,0,1719562031,12906.89823282,79.47393549000117,53558.753014320006 2024-06-28,08:07:13.000,180,11006167,15725,0,1719562032,12906.844342339995,79.66426199999842,53558.732052960004 2024-06-28,08:07:14.000,180,11006250,16005,0,1719562033,12906.77697924,79.88983415999974,53558.801924160005 2024-06-28,08:07:15.000,180,11006174,16045,0,1719562034,12906.71635245,80.17884849000257,53558.899743840004 2024-06-28,08:07:16.000,180,11006228,15485,0,1719562035,12906.702879829994,80.42556804000196,53558.920705200006 2024-06-28,08:07:17.000,180,11006210,15725,0,1719562036,12906.64898934999,80.665238460002,53558.96262792001 2024-06-28,08:07:18.000,180,11006192,15725,0,1719562037,12906.77024292999,80.91900714000076,53559.067434720004 2024-06-28,08:07:19.000,180,11006223,15965,0,1719562038,12906.87128757999,81.11638278000464,53559.15826728001 2024-06-28,08:07:20.000,180,11006210,15885,0,1719562039,12906.925178059995,81.28556190000381,53559.22115136 2024-06-28,08:07:21.000,180,11006227,16605,0,1719562040,12906.95212329999,81.39834798000084,53559.29102256 2024-06-28,08:07:22.000,180,11006222,15685,0,1719562041,12907.006013779996,81.49703579999914,53559.41679072001 2024-06-28,08:07:23.000,180,11006224,16405,0,1719562042,12907.073376879991,81.56047797000065,53559.45871344 2024-06-28,08:07:24.000,180,11006246,16325,0,1719562043,12907.10032212,81.69441144000302,53559.57749448 2024-06-28,08:07:25.000,180,11006203,15885,0,1719562044,12907.160948910001,81.82834490999812,53559.64736568 2024-06-28,08:07:26.000,180,11006179,16045,0,1719562045,12907.208103079996,82.01162229000329,53559.724224 2024-06-28,08:07:27.000,180,11006258,16125,0,1719562046,12907.221575700001,82.18785054000182,53559.81505656 2024-06-28,08:07:28.000,180,11006259,16285,0,1719562047,12907.201366770001,82.42752096000186,53559.88492776 2024-06-28,08:07:29.000,180,11006195,16285,0,1719562048,12907.181157840001,82.69538789999933,53560.024670160004 2024-06-28,08:07:30.000,180,11006235,16125,0,1719562049,12907.194630459991,82.89276354000322,53560.10152848 2024-06-28,08:07:31.000,180,11006182,16405,0,1719562050,12907.208103079996,82.99145136000152,53560.213322400006 2024-06-28,08:07:32.000,180,11006170,16205,0,1719562051,12907.201366770001,83.03374613999767,53560.33909056 2024-06-28,08:07:33.000,180,11006242,15725,0,1719562052,12907.201366770001,83.04784440000367,53560.646523840005 2024-06-28,08:07:34.000,180,11006252,15485,0,1719562053,12907.167685219996,83.1112865699979,53560.695433680004 2024-06-28,08:07:35.000,180,11006249,15165,0,1719562054,12907.174421529991,83.20997439000348,53560.85613744001 2024-06-28,08:07:36.000,180,11006180,15365,0,1719562055,12907.201366770001,83.35800612000457,53560.92600864001 2024-06-28,08:07:37.000,180,11006246,15965,0,1719562056,12907.261993560001,83.50603784999839,53561.030815440005 2024-06-28,08:07:38.000,180,11006223,15925,0,1719562057,12907.329356659997,83.59767654000461,53561.11466088 2024-06-28,08:07:39.000,180,11006234,16165,0,1719562058,12907.363038210002,83.73161000999971,53561.28933888001 2024-06-28,08:07:40.000,180,11006193,15565,0,1719562059,12907.315884039992,83.83734696000465,53561.37318432 2024-06-28,08:07:41.000,180,11006212,15445,0,1719562060,12907.322620350002,83.86554348000209,53561.436068400006 2024-06-28,08:07:42.000,180,11006270,15365,0,1719562061,12907.349565589997,83.83029782999802,53561.51991384 2024-06-28,08:07:43.000,180,11006217,15525,0,1719562062,12907.363038210002,83.717511750001,53561.603759280006 2024-06-28,08:07:44.000,180,11006240,15245,0,1719562063,12907.403456070002,83.63292219000141,53561.67363048001 2024-06-28,08:07:45.000,180,11006237,15485,0,1719562064,12907.389983449997,83.65406957999949,53561.72254032001 2024-06-28,08:07:46.000,180,11006225,15285,0,1719562065,12907.369774519997,83.74570826999843,53561.7854244 2024-06-28,08:07:47.000,180,11006300,15165,0,1719562066,12907.282202490002,83.86554348000209,53561.83433424 2024-06-28,08:07:48.000,180,11006224,15845,0,1719562067,12907.187894149996,84.00652608000382,53561.84830848 2024-06-28,08:07:49.000,180,11006262,16045,0,1719562068,12907.127267359996,84.13341041999956,53561.91119256001 2024-06-28,08:07:50.000,180,11006221,16325,0,1719562069,12907.093585809991,84.18275433000235,53561.95311528 2024-06-28,08:07:51.000,180,11006177,15325,0,1719562070,12907.08011319,84.21095084999979,53561.939141040006 2024-06-28,08:07:52.000,180,11006243,15645,0,1719562071,12907.10032212,84.19685259000107,53562.00901224001 2024-06-28,08:07:53.000,180,11006247,16005,0,1719562072,12907.05990426,84.20390172000043,53562.01599936 2024-06-28,08:07:54.000,180,11006215,15845,0,1719562073,12907.01275008999,84.16865607000364,53561.98106376001 2024-06-28,08:07:55.000,180,11006218,15565,0,1719562074,12907.03295901999,84.1263612900002,53562.00901224001 2024-06-28,08:07:56.000,180,11006198,15365,0,1719562075,12907.026222709996,84.11226303000149,53562.036960720005 2024-06-28,08:07:57.000,180,11006221,16005,0,1719562076,12907.073376879991,84.04882085999998,53562.02298648 2024-06-28,08:07:58.000,180,11006220,15685,0,1719562077,12907.113794739991,84.04177173000062,53562.02298648 2024-06-28,08:07:59.000,180,11006263,15725,0,1719562078,12907.181157840001,83.97128042999975,53562.05093496001 2024-06-28,08:08:00.000,180,11006239,15965,0,1719562079,12907.228312009996,83.98537868999847,53562.11381904 2024-06-28,08:08:01.000,180,11006201,15485,0,1719562080,12907.187894149996,84.03472260000126,53562.14176752 2024-06-28,08:08:02.000,180,11006250,15205,0,1719562081,12907.127267359996,84.13341041999956,53562.106831920006 2024-06-28,08:08:03.000,180,11006279,15245,0,1719562082,12907.127267359996,84.16160694000428,53562.14176752 2024-06-28,08:08:04.000,180,11006226,15485,0,1719562083,12907.0194864,84.26029476000258,53562.12080616 2024-06-28,08:08:05.000,180,11006248,15365,0,1719562084,12906.945386989995,84.2391473700045,53562.18369024 2024-06-28,08:08:06.000,180,11006200,15645,0,1719562085,12906.89823282,84.3378351900028,53562.21163872 2024-06-28,08:08:07.000,180,11006252,15525,0,1719562086,12906.85781496,84.39422822999768,53562.26753568001 2024-06-28,08:08:08.000,180,11006232,15205,0,1719562087,12906.85781496,84.4858669200039,53562.35836824 2024-06-28,08:08:09.000,180,11006252,16045,0,1719562088,12906.89149650999,84.56340735000413,53562.36535536001 2024-06-28,08:08:10.000,180,11006257,15885,0,1719562089,12906.904969129995,84.70438994999859,53562.41426520001 2024-06-28,08:08:11.000,180,11006198,16085,0,1719562090,12906.91170543999,84.83832342000096,53562.53304624001 2024-06-28,08:08:12.000,180,11006206,16005,0,1719562091,12906.925178059995,84.98635515000205,53562.519072 2024-06-28,08:08:13.000,180,11006251,15805,0,1719562092,12906.95885961,85.19782905000466,53562.58195608001 2024-06-28,08:08:14.000,180,11006215,15645,0,1719562093,12907.05316794999,85.43045033999806,53562.61689168 2024-06-28,08:08:15.000,180,11006249,15525,0,1719562094,12907.140739980001,85.64192424000066,53562.707724240005 2024-06-28,08:08:16.000,180,11006229,15605,0,1719562095,12907.268729869997,85.83929988000455,53562.85445376 2024-06-28,08:08:17.000,180,11006216,15885,0,1719562096,12907.376510829992,85.99438073999772,53562.85445376 2024-06-28,08:08:18.000,180,11006229,14965,0,1719562097,12907.423665000002,86.14946159999818,53562.93829920001 2024-06-28,08:08:19.000,180,11006239,15205,0,1719562098,12907.484291790002,86.32568985000398,53563.02214464 2024-06-28,08:08:20.000,180,11006224,15685,0,1719562099,12907.477555479993,86.43142680000165,53563.043106000005 2024-06-28,08:08:21.000,180,11006215,15325,0,1719562100,12907.464082860002,86.6217533099989,53563.14092568 2024-06-28,08:08:22.000,180,11006223,15685,0,1719562101,12907.430401309997,86.8332272100015,53563.19682264 2024-06-28,08:08:23.000,180,11006258,15605,0,1719562102,12907.356301899992,87.0447011100041,53563.280668080006 2024-06-28,08:08:24.000,180,11006287,15485,0,1719562103,12907.288938799997,87.19273283999792,53563.35053928001 2024-06-28,08:08:25.000,180,11006247,14845,0,1719562104,12907.282202490002,87.2420767500007,53563.36451352 2024-06-28,08:08:26.000,180,11006265,16005,0,1719562105,12907.268729869997,87.23502762000135,53563.43438472 2024-06-28,08:08:27.000,180,11006228,15045,0,1719562106,12907.315884039992,87.17158544999984,53563.427397600004 2024-06-28,08:08:28.000,180,11006192,15365,0,1719562107,12907.389983449997,87.1433889300024,53563.51823016001 2024-06-28,08:08:29.000,180,11006259,15325,0,1719562108,12907.410192379997,87.05175024000346,53563.595088480004 2024-06-28,08:08:30.000,180,11006245,14485,0,1719562109,12907.430401309997,86.94601328999852,53563.55316576 2024-06-28,08:08:31.000,180,11006229,15525,0,1719562110,12907.396719759992,86.95306241999788,53563.64399832 2024-06-28,08:08:32.000,180,11006227,15765,0,1719562111,12907.416928689992,86.9319150299998,53563.68592104001 2024-06-28,08:08:33.000,180,11006189,15885,0,1719562112,12907.443873930002,86.99535720000131,53563.741818 2024-06-28,08:08:34.000,180,11006239,15645,0,1719562113,12907.457346549993,86.98830807000195,53563.8116892 2024-06-28,08:08:35.000,180,11006257,15285,0,1719562114,12907.497764409993,86.97420981000323,53563.79072784 2024-06-28,08:08:36.000,180,11006221,14925,0,1719562115,12907.565127510003,86.94601328999852,53563.8466248 2024-06-28,08:08:37.000,180,11006266,15525,0,1719562116,12907.619017989993,86.86847285999829,53563.90950888 2024-06-28,08:08:38.000,180,11006217,15565,0,1719562117,12907.666172159988,86.80503069000406,53563.97239296001 2024-06-28,08:08:39.000,180,11006221,15485,0,1719562118,12907.713326329998,86.7979815600047,53564.00732856 2024-06-28,08:08:40.000,180,11006235,15045,0,1719562119,12907.740271569994,86.8332272100015,53564.01431568 2024-06-28,08:08:41.000,180,11006277,16045,0,1719562120,12907.753744189999,86.7979815600047,53564.11213536001 2024-06-28,08:08:42.000,180,11006212,15445,0,1719562121,12907.720062639994,86.70634286999848,53564.1261096 2024-06-28,08:08:43.000,180,11006265,15525,0,1719562122,12907.753744189999,86.61470417999953,53564.1261096 2024-06-28,08:08:44.000,180,11006248,15565,0,1719562123,12907.726798949989,86.4878198400038,53564.23091640001 2024-06-28,08:08:45.000,180,11006241,15485,0,1719562124,12907.672908469998,86.38913201999821,53564.18899368001 2024-06-28,08:08:46.000,180,11006237,15525,0,1719562125,12907.652699539998,86.31159158999799,53564.25886488001 2024-06-28,08:08:47.000,180,11006212,15645,0,1719562126,12907.612281679998,86.29749332999927,53564.286813360006 2024-06-28,08:08:48.000,180,11006230,15845,0,1719562127,12907.592072749998,86.34683724000206,53564.32873608001 2024-06-28,08:08:49.000,180,11006246,15325,0,1719562128,12907.531445959998,86.43142680000165,53564.31476184 2024-06-28,08:08:50.000,180,11006249,15045,0,1719562129,12907.531445959998,86.44552506000036,53564.35668456001 2024-06-28,08:08:51.000,180,11006220,15325,0,1719562130,12907.524709650002,86.44552506000036,53564.3706588 2024-06-28,08:08:52.000,180,11006203,15325,0,1719562131,12907.605545369988,86.438475930001,53564.40559440001 2024-06-28,08:08:53.000,180,11006213,15205,0,1719562132,12907.713326329998,86.43142680000165,53564.454504240006 2024-06-28,08:08:54.000,180,11006254,15685,0,1719562133,12907.82784359999,86.40323028000421,53564.503414080005 2024-06-28,08:08:55.000,180,11006261,15645,0,1719562134,12907.88847038999,86.44552506000036,53564.51738832 2024-06-28,08:08:56.000,180,11006255,15365,0,1719562135,12908.023196589995,86.4737215799978,53564.52437544001 2024-06-28,08:08:57.000,180,11006200,15365,0,1719562136,12908.17139540999,86.53011461999995,53564.58725952 2024-06-28,08:08:58.000,180,11006208,15605,0,1719562137,12908.272440059991,86.6217533099989,53564.601233760004 2024-06-28,08:08:59.000,180,11006236,15445,0,1719562138,12908.366748399996,86.6499498300036,53564.61520800001 2024-06-28,08:09:00.000,180,11006250,15365,0,1719562139,12908.427375189996,86.67814635000104,53564.671104960005 2024-06-28,08:09:01.000,180,11006249,15645,0,1719562140,12908.447584119996,86.53011461999995,53564.64315648001 2024-06-28,08:09:02.000,180,11006260,15565,0,1719562141,12908.474529359992,86.39618115000485,53564.6501436 2024-06-28,08:09:03.000,180,11006256,15165,0,1719562142,12908.521683530002,86.20585464000033,53564.6501436 2024-06-28,08:09:04.000,180,11006243,15845,0,1719562143,12908.555365079992,86.0930685600033,53564.6501436 2024-06-28,08:09:05.000,180,11006236,15365,0,1719562144,12908.595782939992,86.02257726000244,53564.69206632001 2024-06-28,08:09:06.000,180,11006254,15565,0,1719562145,12908.710300209998,85.93093857000349,53564.671104960005 2024-06-28,08:09:07.000,180,11006223,15325,0,1719562146,12908.831553789998,85.83225074999791,53564.61520800001 2024-06-28,08:09:08.000,180,11006276,15965,0,1719562147,12908.966279989989,85.69126815000345,53564.62918224 2024-06-28,08:09:09.000,180,11006261,15245,0,1719562148,12909.181841909995,85.46569599000213,53564.5802724 2024-06-28,08:09:10.000,180,11006218,15005,0,1719562149,12909.27615025,85.27536948000488,53564.59424664001 2024-06-28,08:09:11.000,180,11006214,15645,0,1719562150,12909.39740383,85.13438688000315,53564.54533680001 2024-06-28,08:09:12.000,180,11006227,15165,0,1719562151,12909.525393719996,85.06389558000228,53564.54533680001 2024-06-28,08:09:13.000,180,11006216,15245,0,1719562152,12909.646647299996,85.04979732000356,53564.51738832 2024-06-28,08:09:14.000,180,11006233,15205,0,1719562153,12909.781373500002,85.09914122999908,53564.42655576001 2024-06-28,08:09:15.000,180,11006242,15245,0,1719562154,12909.936308629993,85.18373078999866,53564.41258152 2024-06-28,08:09:16.000,180,11006231,15125,0,1719562155,12910.037353279993,85.21897644000273,53564.37764592001 2024-06-28,08:09:17.000,180,11006297,15325,0,1719562156,12910.158606859994,85.2260255700021,53564.34271032 2024-06-28,08:09:18.000,180,11006242,15725,0,1719562157,12910.26638781999,85.19782905000466,53564.25187776 2024-06-28,08:09:19.000,180,11006211,15485,0,1719562158,12910.37416878,85.08504297000036,53564.24489064 2024-06-28,08:09:20.000,180,11006283,15445,0,1719562159,12910.461740809995,85.00750254000013,53564.1959808 2024-06-28,08:09:21.000,180,11006204,15445,0,1719562160,12910.562785459995,84.96520776000398,53564.1261096 2024-06-28,08:09:22.000,180,11006216,15925,0,1719562161,12910.67730273,84.90881472000183,53564.07719976 2024-06-28,08:09:23.000,180,11006245,15565,0,1719562162,12910.879392030001,84.7960286400048,53564.02130280001 2024-06-28,08:09:24.000,180,11006267,15445,0,1719562163,12911.061272400002,84.76078299000073,53563.95841872 2024-06-28,08:09:25.000,180,11006235,15565,0,1719562164,12911.243152769988,84.71848821000458,53563.87457328001 2024-06-28,08:09:26.000,180,11006212,15645,0,1719562165,12911.377878969994,84.64094778000435,53563.76976648 2024-06-28,08:09:27.000,180,11006197,15485,0,1719562166,12911.492396239999,84.61275125999964,53563.65098544 2024-06-28,08:09:28.000,180,11006267,15045,0,1719562167,12911.60691350999,84.50701431000198,53563.56714000001 2024-06-28,08:09:29.000,180,11006216,15725,0,1719562168,12911.7349034,84.36603171000024,53563.49028168001 2024-06-28,08:09:30.000,180,11006216,15485,0,1719562169,12911.83594805,84.28849128000002,53563.40643624 2024-06-28,08:09:31.000,180,11006257,16405,0,1719562170,12912.017828420001,84.15455781000492,53563.33656504 2024-06-28,08:09:32.000,180,11006239,15365,0,1719562171,12912.219917720002,84.1263612900002,53563.24573248 2024-06-28,08:09:33.000,180,11006250,15165,0,1719562172,12912.448952259998,84.16160694000428,53563.112977200006 2024-06-28,08:09:34.000,180,11006222,15165,0,1719562173,12912.630832629999,84.22504910999851,53563.05009312 2024-06-28,08:09:35.000,180,11006212,15325,0,1719562174,12912.779031449994,84.35898258000088,53562.89637648001 2024-06-28,08:09:36.000,180,11006220,15325,0,1719562175,12912.96764812999,84.43652301000111,53562.84746664001 2024-06-28,08:09:37.000,180,11006245,15285,0,1719562176,12913.203418979996,84.43652301000111,53562.74964696001 2024-06-28,08:09:38.000,180,11006235,15205,0,1719562177,12913.493080309992,84.42242475000239,53562.58195608001 2024-06-28,08:09:39.000,180,11006276,15125,0,1719562178,12913.769269019998,84.36603171000024,53562.540033360005 2024-06-28,08:09:40.000,180,11006225,15285,0,1719562179,12913.98483093999,84.3096386699981,53562.40029096 2024-06-28,08:09:41.000,180,11006299,15525,0,1719562180,12914.17344762,84.35898258000088,53562.3094584 2024-06-28,08:09:42.000,180,11006200,15325,0,1719562181,12914.32838274999,84.38717909999832,53562.19766448001 2024-06-28,08:09:43.000,180,11006195,15525,0,1719562182,12914.564153599997,84.4858669200039,53562.09984480001 2024-06-28,08:09:44.000,180,11006269,15325,0,1719562183,12914.874023859993,84.53521082999941,53561.93215392001 2024-06-28,08:09:45.000,180,11006239,15605,0,1719562184,12915.177157809994,84.61275125999964,53561.88324408001 2024-06-28,08:09:46.000,180,11006237,15045,0,1719562185,12915.44661020999,84.5845547400022,53561.76446304001 2024-06-28,08:09:47.000,180,11006269,15925,0,1719562186,12915.702589989996,84.55635822000477,53561.68760472 2024-06-28,08:09:48.000,180,11006192,15805,0,1719562187,12915.945097149997,84.44357214000047,53561.56183656 2024-06-28,08:09:49.000,180,11006239,15485,0,1719562188,12916.140450139988,84.36603171000024,53561.42908128001 2024-06-28,08:09:50.000,180,11006247,15725,0,1719562189,12916.34253943999,84.32373693000409,53561.28933888001 2024-06-28,08:09:51.000,180,11006250,15205,0,1719562190,12916.57157398,84.3730808399996,53561.268377520006 2024-06-28,08:09:52.000,180,11006212,15045,0,1719562191,12916.807344829991,84.41537562000303,53561.12164800001 2024-06-28,08:09:53.000,180,11006185,16005,0,1719562192,12917.049851989992,84.49291605000326,53561.04478968001 2024-06-28,08:09:54.000,180,11006214,15885,0,1719562193,12917.278886530003,84.52816170000006,53560.91902152 2024-06-28,08:09:55.000,180,11006220,15325,0,1719562194,12917.480975829989,84.5845547400022,53560.80722760001 2024-06-28,08:09:56.000,180,11006287,15565,0,1719562195,12917.736955609995,84.62684951999836,53560.75133064 2024-06-28,08:09:57.000,180,11006224,15285,0,1719562196,12917.939044909996,84.59160387000156,53560.6325496 2024-06-28,08:09:58.000,180,11006202,15005,0,1719562197,12918.147870519992,84.54225995999877,53560.51376856 2024-06-28,08:09:59.000,180,11006211,14845,0,1719562198,12918.363432439997,84.57045648000349,53560.40197464001 2024-06-28,08:10:00.000,180,11006212,15485,0,1719562199,12918.511631259993,84.68324256000051,53560.32511632 2024-06-28,08:10:01.000,180,11006207,15765,0,1719562200,12918.659830079989,84.81012690000352,53560.22729664 2024-06-28,08:10:02.000,180,11006220,16125,0,1719562201,12918.686775319999,84.91586385000119,53559.96877320001 2024-06-28,08:10:03.000,180,11006252,16085,0,1719562202,12918.895600929995,84.93701123999926,53559.84300504 2024-06-28,08:10:04.000,180,11006197,16285,0,1719562203,12918.98317295999,84.92291298000055,53559.75217248001 2024-06-28,08:10:05.000,180,11006181,15805,0,1719562204,12919.077481299995,84.91586385000119,53559.6543528 2024-06-28,08:10:06.000,180,11006214,16045,0,1719562205,12919.266097979991,84.90881472000183,53559.570507360004 2024-06-28,08:10:07.000,180,11006232,15765,0,1719562206,12919.394087870001,84.90881472000183,53559.44473920001 2024-06-28,08:10:08.000,180,11006202,15885,0,1719562207,12919.596177170002,84.97225689000334,53559.36788088001 2024-06-28,08:10:09.000,180,11006227,15565,0,1719562208,12919.757848609988,85.02864992999821,53559.26307408 2024-06-28,08:10:10.000,180,11006210,16125,0,1719562209,12919.939728979989,85.09209209999972,53559.1652544 2024-06-28,08:10:11.000,180,11006179,15925,0,1719562210,12920.114873039995,85.06389558000228,53559.08140896001 2024-06-28,08:10:12.000,180,11006247,15805,0,1719562211,12920.30348971999,84.98635515000205,53559.039486240006 2024-06-28,08:10:13.000,180,11006187,15965,0,1719562212,12920.45168854,84.95110949999798,53558.89275672001 2024-06-28,08:10:14.000,180,11006234,15285,0,1719562213,12920.532524260001,84.95815863000462,53558.78794992 2024-06-28,08:10:15.000,180,11006224,15485,0,1719562214,12920.613359980001,85.00045341000077,53558.69711736001 2024-06-28,08:10:16.000,180,11006223,16125,0,1719562215,12920.680723079997,85.09209209999972,53558.634233280005 2024-06-28,08:10:17.000,180,11006252,16405,0,1719562216,12920.768295109992,85.21897644000273,53558.45256816 2024-06-28,08:10:18.000,180,11006228,15325,0,1719562217,12920.849130829993,85.40930294999998,53558.37570984 2024-06-28,08:10:19.000,180,11006258,15205,0,1719562218,12920.936702859988,85.49389250999957,53558.27789016 2024-06-28,08:10:20.000,180,11006236,16205,0,1719562219,12921.044483819998,85.54323642000236,53558.21500608 2024-06-28,08:10:21.000,180,11006242,15765,0,1719562220,12921.125319539999,85.55733468000108,53558.131160640005 2024-06-28,08:10:22.000,180,11006200,15685,0,1719562221,12921.226364189999,85.50094163999893,53558.0473152 2024-06-28,08:10:23.000,180,11006244,15925,0,1719562222,12921.313936219995,85.41635207999934,53557.97045688 2024-06-28,08:10:24.000,180,11006192,15885,0,1719562223,12921.44866242,85.44454860000405,53557.865650080006 2024-06-28,08:10:25.000,180,11006257,15925,0,1719562224,12921.63054279,85.50094163999893,53557.78180464 2024-06-28,08:10:26.000,180,11006242,16165,0,1719562225,12921.846104709992,85.61372772000323,53557.62110088001 2024-06-28,08:10:27.000,180,11006213,15445,0,1719562226,12922.068402939993,85.71241554000153,53557.62110088001 2024-06-28,08:10:28.000,180,11006218,16205,0,1719562227,12922.223338069998,85.81110335999983,53557.49533272 2024-06-28,08:10:29.000,180,11006232,16085,0,1719562228,12922.45910891999,85.89569291999942,53557.4883456 2024-06-28,08:10:30.000,180,11006216,16245,0,1719562229,12922.593835119995,85.98733160999836,53557.38353880001 2024-06-28,08:10:31.000,180,11006226,16605,0,1719562230,12922.674670839995,86.05782290999923,53557.35559032001 2024-06-28,08:10:32.000,180,11006207,16245,0,1719562231,12922.72182500999,86.2270020299984,53557.26475776001 2024-06-28,08:10:33.000,180,11006182,16005,0,1719562232,12922.82286965999,86.40323028000421,53557.362577440006 2024-06-28,08:10:34.000,180,11006261,15845,0,1719562233,12922.82286965999,86.52306549000059,53557.32764184 2024-06-28,08:10:35.000,180,11006250,15525,0,1719562234,12922.836342279996,86.6499498300036,53557.292706240005 2024-06-28,08:10:36.000,180,11006200,15365,0,1719562235,12922.903705379991,86.74863765000191,53557.23680928001 2024-06-28,08:10:37.000,180,11006206,15005,0,1719562236,12922.944123239991,86.82617808000214,53557.13200248 2024-06-28,08:10:38.000,180,11006229,15205,0,1719562237,12923.004750029992,86.92486590000044,53557.04116992 2024-06-28,08:10:39.000,180,11006246,15325,0,1719562238,12923.031695270001,87.06584850000218,53557.0341828 2024-06-28,08:10:40.000,180,11006207,15165,0,1719562239,12923.112530990002,87.15748719000112,53556.99226008 2024-06-28,08:10:41.000,180,11006204,15365,0,1719562240,12923.247257189993,87.22797849000199,53556.93636312 2024-06-28,08:10:42.000,180,11006211,15965,0,1719562241,12923.375247079988,87.2420767500007,53556.85251768001 2024-06-28,08:10:43.000,180,11006250,15405,0,1719562242,12923.536918519989,87.2914206600035,53556.85251768001 2024-06-28,08:10:44.000,180,11006230,15645,0,1719562243,12923.61775423999,87.34781369999837,53556.789633600005 2024-06-28,08:10:45.000,180,11006213,15485,0,1719562244,12923.70532627,87.4253541299986,53556.73373664001 2024-06-28,08:10:46.000,180,11006229,15645,0,1719562245,12923.77942567999,87.53109108000353,53556.76168512001 2024-06-28,08:10:47.000,180,11006189,15165,0,1719562246,12923.84005246999,87.60863151000376,53556.719762400004 2024-06-28,08:10:48.000,180,11006267,15845,0,1719562247,12923.88720664,87.65797541999927,53556.65687832 2024-06-28,08:10:49.000,180,11006243,16125,0,1719562248,12923.914151879995,87.72846672000014,53556.59399424001 2024-06-28,08:10:50.000,180,11006248,15445,0,1719562249,12923.934360809995,87.84125280000444,53556.621942720005 2024-06-28,08:10:51.000,180,11006232,15165,0,1719562250,12923.974778669995,87.93289149000339,53556.51713592001 2024-06-28,08:10:52.000,180,11006300,15565,0,1719562251,12923.94109711999,88.03862844000105,53556.51713592001 2024-06-28,08:10:53.000,180,11006241,14885,0,1719562252,12923.914151879995,88.11616887000127,53556.49617456001 2024-06-28,08:10:54.000,180,11006228,15005,0,1719562253,12923.853525089995,88.27829886000109,53556.3704064 2024-06-28,08:10:55.000,180,11006191,15125,0,1719562254,12923.792898299995,88.32059364000452,53556.27957384001 2024-06-28,08:10:56.000,180,11006233,15485,0,1719562255,12923.732271509994,88.36993755000003,53556.2655996 2024-06-28,08:10:57.000,180,11006272,15805,0,1719562256,12923.624490549999,88.36993755000003,53556.22367688 2024-06-28,08:10:58.000,180,11006228,15885,0,1719562257,12923.597545309989,88.31354450999788,53556.118870080005 2024-06-28,08:10:59.000,180,11006223,15645,0,1719562258,12923.557127449989,88.31354450999788,53556.08393448 2024-06-28,08:11:00.000,180,11006240,15725,0,1719562259,12923.503236969998,88.2289549499983,53556.02803752 2024-06-28,08:11:01.000,180,11006243,15725,0,1719562260,12923.489764349993,88.27829886000109,53555.97912768 2024-06-28,08:11:02.000,180,11006207,16045,0,1719562261,12923.449346489993,88.32764277000388,53555.90925648 2024-06-28,08:11:03.000,180,11006207,15365,0,1719562262,12923.429137559993,88.35583929000131,53555.86034664 2024-06-28,08:11:04.000,180,11006251,15485,0,1719562263,12923.408928629993,88.4051832000041,53555.75553984001 2024-06-28,08:11:05.000,180,11006242,15285,0,1719562264,12923.408928629993,88.39813407000474,53555.64374592 2024-06-28,08:11:06.000,180,11006238,15725,0,1719562265,12923.375247079988,88.35583929000131,53555.58784896001 2024-06-28,08:11:07.000,180,11006246,16085,0,1719562266,12923.328092909993,88.32764277000388,53555.566887600005 2024-06-28,08:11:08.000,180,11006256,15765,0,1719562267,12923.294411360002,88.2923971199998,53555.53893912001 2024-06-28,08:11:09.000,180,11006171,15725,0,1719562268,12923.186630399992,88.36993755000003,53555.44111944001 2024-06-28,08:11:10.000,180,11006238,15165,0,1719562269,12923.179894089997,88.46862536999834,53555.37124824001 2024-06-28,08:11:11.000,180,11006302,15165,0,1719562270,12923.166421469992,88.46862536999834,53555.294389919996 2024-06-28,08:11:12.000,180,11006211,15125,0,1719562271,12923.146212539992,88.44747798000026,53555.21054448 2024-06-28,08:11:13.000,180,11006260,15365,0,1719562272,12923.112530990002,88.31354450999788,53555.17560888001 2024-06-28,08:11:14.000,180,11006293,15205,0,1719562273,12923.058640509997,88.1937093000015,53555.18958312 2024-06-28,08:11:15.000,180,11006273,15165,0,1719562274,12922.991277410001,88.08092322000448,53555.05682784001 2024-06-28,08:11:16.000,180,11006214,15845,0,1719562275,12922.977804789996,88.07387408999784,53555.03586648001 2024-06-28,08:11:17.000,180,11006255,15605,0,1719562276,12922.944123239991,88.10207061000256,53554.95202104 2024-06-28,08:11:18.000,180,11006277,15525,0,1719562277,12923.031695270001,88.06682495999848,53554.93105968 2024-06-28,08:11:19.000,180,11006224,15445,0,1719562278,12923.031695270001,88.05977582999913,53554.83324 2024-06-28,08:11:20.000,180,11006255,15445,0,1719562279,12923.045167889992,88.02453018000233,53554.80529152 2024-06-28,08:11:21.000,180,11006215,15165,0,1719562280,12922.971068480001,88.04567757000041,53554.73542032 2024-06-28,08:11:22.000,180,11006270,16045,0,1719562281,12922.896969069996,88.11616887000127,53554.728433200005 2024-06-28,08:11:23.000,180,11006245,15165,0,1719562282,12922.843078589991,88.22190581999894,53554.623626399996 2024-06-28,08:11:24.000,180,11006204,15325,0,1719562283,12922.775715489995,88.25010234000365,53554.60266504001 2024-06-28,08:11:25.000,180,11006216,14845,0,1719562284,12922.76897918,88.1937093000015,53554.46990976 2024-06-28,08:11:26.000,180,11006222,15485,0,1719562285,12922.76897918,88.04567757000041,53554.5188196 2024-06-28,08:11:27.000,180,11006257,15005,0,1719562286,12922.68140714999,87.85535106000316,53554.46990976 2024-06-28,08:11:28.000,180,11006237,15565,0,1719562287,12922.58709881,87.67912281000463,53554.43497416001 2024-06-28,08:11:29.000,180,11006242,15565,0,1719562288,12922.533208329995,87.58043498999905,53554.35112872 2024-06-28,08:11:30.000,180,11006232,15085,0,1719562289,12922.472581539994,87.56633673000033,53554.29523176001 2024-06-28,08:11:31.000,180,11006261,15765,0,1719562290,12922.411954749994,87.4887963000001,53554.23234768 2024-06-28,08:11:32.000,180,11006228,15605,0,1719562291,12922.45910891999,87.4253541299986,53554.14850224001 2024-06-28,08:11:33.000,180,11006276,15445,0,1719562292,12922.56688988,87.32666631000029,53554.14151512 2024-06-28,08:11:34.000,180,11006236,15085,0,1719562293,12922.634252979995,87.25617500999942,53554.09260528 2024-06-28,08:11:35.000,180,11006217,14925,0,1719562294,12922.72182500999,87.1433889300024,53554.04369544 2024-06-28,08:11:36.000,180,11006235,15685,0,1719562295,12922.715088699995,87.03765198000474,53553.987798480004 2024-06-28,08:11:37.000,180,11006227,15805,0,1719562296,12922.674670839995,86.91076764000172,53553.97382424 2024-06-28,08:11:38.000,180,11006215,15365,0,1719562297,12922.58036249999,86.7838832999987,53553.9249144 2024-06-28,08:11:39.000,180,11006221,15645,0,1719562298,12922.52647202,86.70634286999848,53553.87600456 2024-06-28,08:11:40.000,180,11006233,15765,0,1719562299,12922.411954749994,86.64290070000425,53553.83408184001 2024-06-28,08:11:41.000,180,11006245,15965,0,1719562300,12922.344591649999,86.53011461999995,53553.81312048001 2024-06-28,08:11:42.000,180,11006239,15245,0,1719562301,12922.310910099994,86.40323028000421,53553.79215912001 2024-06-28,08:11:43.000,180,11006221,15685,0,1719562302,12922.230074379993,86.21290376999968,53553.7502364 2024-06-28,08:11:44.000,180,11006235,15245,0,1719562303,12922.230074379993,86.07897030000458,53553.74324928001 2024-06-28,08:11:45.000,180,11006161,15845,0,1719562304,12922.243546999998,85.8815946600007,53553.68735232 2024-06-28,08:11:46.000,180,11006235,14885,0,1719562305,12922.257019619989,85.72651380000025,53553.68735232 2024-06-28,08:11:47.000,180,11006217,15125,0,1719562306,12922.283964859998,85.62077685000258,53553.610494 2024-06-28,08:11:48.000,180,11006234,15525,0,1719562307,12922.297437479989,85.55733468000108,53553.603506880005 2024-06-28,08:11:49.000,180,11006234,15565,0,1719562308,12922.351327959994,85.45864686000277,53553.5406228 2024-06-28,08:11:50.000,180,11006200,15245,0,1719562309,12922.45910891999,85.33881164999912,53553.51966144 2024-06-28,08:11:51.000,180,11006257,15525,0,1719562310,12922.53994463999,85.23307470000145,53553.51966144 2024-06-28,08:11:52.000,180,11006188,15485,0,1719562311,12922.60730774,85.02864992999821,53553.4707516 2024-06-28,08:11:53.000,180,11006233,15405,0,1719562312,12922.674670839995,84.93701123999926,53553.47773872001 2024-06-28,08:11:54.000,180,11006233,16045,0,1719562313,12922.64098928999,84.85242167999968,53553.51966144 2024-06-28,08:11:55.000,180,11006241,15645,0,1719562314,12922.58709881,84.77488124999945,53553.46376448 2024-06-28,08:11:56.000,180,11006248,15445,0,1719562315,12922.54668095,84.7325864700033,53553.42882888001 2024-06-28,08:11:57.000,180,11006233,16005,0,1719562316,12922.45910891999,84.59865300000092,53553.46376448 2024-06-28,08:11:58.000,180,11006208,15845,0,1719562317,12922.364800579999,84.4717686599979,53553.386906160005 2024-06-28,08:11:59.000,180,11006243,15685,0,1719562318,12922.331119029994,84.3378351900028,53553.39389328 2024-06-28,08:12:00.000,180,11006285,15645,0,1719562319,12922.283964859998,84.20390172000043,53553.39389328 2024-06-28,08:12:01.000,180,11006254,15725,0,1719562320,12922.257019619989,84.13341041999956,53553.30306072 2024-06-28,08:12:02.000,180,11006183,15725,0,1719562321,12922.257019619989,84.01357521000318,53553.33100920001 2024-06-28,08:12:03.000,180,11006199,15765,0,1719562322,12922.243546999998,83.90783825999824,53553.32402208 2024-06-28,08:12:04.000,180,11006235,15245,0,1719562323,12922.129029729993,83.83734696000465,53553.317034960004 2024-06-28,08:12:05.000,180,11006185,15205,0,1719562324,12922.115557110003,83.82324869999866,53553.337996320006 2024-06-28,08:12:06.000,180,11006243,15125,0,1719562325,12922.129029729993,83.70341349000228,53553.337996320006 2024-06-28,08:12:07.000,180,11006179,15045,0,1719562326,12922.149238659993,83.63292219000141,53553.34498344 2024-06-28,08:12:08.000,180,11006244,15165,0,1719562327,12922.182920209998,83.59767654000461,53553.2960736 2024-06-28,08:12:09.000,180,11006198,15165,0,1719562328,12922.216601759988,83.5694800199999,53553.35895768001 2024-06-28,08:12:10.000,180,11006237,15205,0,1719562329,12922.176183899988,83.5342343700031,53553.317034960004 2024-06-28,08:12:11.000,180,11006228,15525,0,1719562330,12922.129029729993,83.50603784999839,53553.34498344 2024-06-28,08:12:12.000,180,11006218,15765,0,1719562331,12922.135766040003,83.4707922000016,53553.35895768001 2024-06-28,08:12:13.000,180,11006200,15925,0,1719562332,12922.068402939993,83.44259568000416,53553.39389328 2024-06-28,08:12:14.000,180,11006251,15205,0,1719562333,12922.021248769997,83.35800612000457,53553.35895768001 2024-06-28,08:12:15.000,180,11006239,15325,0,1719562334,12921.994303530002,83.28046569000435,53553.39389328 2024-06-28,08:12:16.000,180,11006245,15645,0,1719562335,12921.947149359992,83.21702352000284,53553.44979024001 2024-06-28,08:12:17.000,180,11006238,15765,0,1719562336,12921.893258880002,83.13948309000261,53553.44979024001 2024-06-28,08:12:18.000,180,11006216,15325,0,1719562337,12921.920204119997,83.09013917999982,53553.44280312 2024-06-28,08:12:19.000,180,11006208,15445,0,1719562338,12921.940413049997,83.08309005000046,53553.54760992001 2024-06-28,08:12:20.000,180,11006210,15845,0,1719562339,12921.980830909997,83.02669700999832,53553.554597040005 2024-06-28,08:12:21.000,180,11006154,15445,0,1719562340,12922.007776149992,83.00554962000024,53553.59651976001 2024-06-28,08:12:22.000,180,11006233,15845,0,1719562341,12922.095348180002,82.97030397000344,53553.63145536 2024-06-28,08:12:23.000,180,11006217,15645,0,1719562342,12922.095348180002,82.9139109300013,53553.66639096001 2024-06-28,08:12:24.000,180,11006197,15525,0,1719562343,12922.155974969988,82.82932137000171,53553.70831368 2024-06-28,08:12:25.000,180,11006200,15685,0,1719562344,12922.095348180002,82.75883007000084,53553.77818488 2024-06-28,08:12:26.000,180,11006262,15285,0,1719562345,12922.115557110003,82.79407572000491,53553.82709472 2024-06-28,08:12:27.000,180,11006240,15685,0,1719562346,12922.155974969988,82.82227224000235,53553.89696592 2024-06-28,08:12:28.000,180,11006252,15205,0,1719562347,12922.216601759988,82.79407572000491,53553.98081136001 2024-06-28,08:12:29.000,180,11006231,15205,0,1719562348,12922.236810689988,82.81522311000299,53554.02972120001 2024-06-28,08:12:30.000,180,11006214,14965,0,1719562349,12922.189656519993,82.81522311000299,53554.106579520005 2024-06-28,08:12:31.000,180,11006226,15605,0,1719562350,12922.155974969988,82.77997745999892,53554.19741208001 2024-06-28,08:12:32.000,180,11006238,15485,0,1719562351,12922.162711279998,82.80112485000427,53554.24632192001 2024-06-28,08:12:33.000,180,11006289,15125,0,1719562352,12922.149238659993,82.82932137000171,53554.28125752 2024-06-28,08:12:34.000,180,11006207,15485,0,1719562353,12922.209865449993,82.82932137000171,53554.38606432001 2024-06-28,08:12:35.000,180,11006255,15645,0,1719562354,12922.324382719999,82.80817398000363,53554.455935519996 2024-06-28,08:12:36.000,180,11006258,15485,0,1719562355,12922.385009509999,82.75178094000148,53554.53978096 2024-06-28,08:12:37.000,180,11006205,15645,0,1719562356,12922.43889998999,82.70948615999805,53554.63760064 2024-06-28,08:12:38.000,180,11006217,15605,0,1719562357,12922.405218439999,82.71653529000469,53554.6934976 2024-06-28,08:12:39.000,180,11006215,15285,0,1719562358,12922.358064269989,82.77997745999892,53554.74240744 2024-06-28,08:12:40.000,180,11006261,15565,0,1719562359,12922.243546999998,82.7306335500034,53554.74939456001 2024-06-28,08:12:41.000,180,11006288,15725,0,1719562360,12922.149238659993,82.73768268000276,53554.86118848 2024-06-28,08:12:42.000,180,11006246,15645,0,1719562361,12922.149238659993,82.75883007000084,53554.93804680001 2024-06-28,08:12:43.000,180,11006219,15325,0,1719562362,12922.223338069998,82.73768268000276,53554.96599528001 2024-06-28,08:12:44.000,180,11006264,15485,0,1719562363,12922.304173789998,82.7306335500034,53555.02189224 2024-06-28,08:12:45.000,180,11006252,15365,0,1719562364,12922.283964859998,82.77997745999892,53555.09875056 2024-06-28,08:12:46.000,180,11006218,15485,0,1719562365,12922.182920209998,82.80817398000363,53555.16862176 2024-06-28,08:12:47.000,180,11006217,15725,0,1719562366,12922.108820799993,82.82227224000235,53555.19657024 2024-06-28,08:12:48.000,180,11006231,15405,0,1719562367,12922.014512460002,82.79407572000491,53555.182596000006 2024-06-28,08:12:49.000,180,11006215,15805,0,1719562368,12921.967358289992,82.79407572000491,53555.23849296 2024-06-28,08:12:50.000,180,11006170,15965,0,1719562369,12921.920204119997,82.75883007000084,53555.33631264 2024-06-28,08:12:51.000,180,11006230,14965,0,1719562370,12921.886522569992,82.82932137000171,53555.37124824001 2024-06-28,08:12:52.000,180,11006231,15125,0,1719562371,12921.873049950002,82.89276354000322,53555.399196720005 2024-06-28,08:12:53.000,180,11006252,15205,0,1719562372,12921.825895779992,83.04784440000367,53555.39220960001 2024-06-28,08:12:54.000,180,11006239,14965,0,1719562373,12921.825895779992,83.19587613000476,53555.41317096 2024-06-28,08:12:55.000,180,11006269,15525,0,1719562374,12921.899995189997,83.36505525000393,53555.448106560005 2024-06-28,08:12:56.000,180,11006262,15525,0,1719562375,12921.933676740002,83.45669394000288,53555.49002928001 2024-06-28,08:12:57.000,180,11006280,15485,0,1719562376,12921.967358289992,83.5694800199999,53555.566887600005 2024-06-28,08:12:58.000,180,11006255,15325,0,1719562377,12921.879786259997,83.68931523000356,53555.55990048001 2024-06-28,08:12:59.000,180,11006232,15245,0,1719562378,12921.785477919992,83.89373999999953,53555.59483608 2024-06-28,08:13:00.000,180,11006265,15525,0,1719562379,12921.738323749996,84.02062434000254,53555.664707280004 2024-06-28,08:13:01.000,180,11006235,15405,0,1719562380,12921.704642199991,84.18980346000171,53555.63675880001 2024-06-28,08:13:02.000,180,11006270,15805,0,1719562381,12921.637279099996,84.31668780000473,53555.64374592 2024-06-28,08:13:03.000,180,11006215,15845,0,1719562382,12921.59012493,84.45767039999919,53555.71361712 2024-06-28,08:13:04.000,180,11006268,15685,0,1719562383,12921.54297075999,84.60570213000028,53555.72060424 2024-06-28,08:13:05.000,180,11006207,15485,0,1719562384,12921.42171717999,84.71848821000458,53555.64374592 2024-06-28,08:13:06.000,180,11006234,15485,0,1719562385,12921.3678267,84.95815863000462,53555.74855272 2024-06-28,08:13:07.000,180,11006244,16005,0,1719562386,12921.293727289994,85.18373078999866,53555.65073304 2024-06-28,08:13:08.000,180,11006242,15405,0,1719562387,12921.313936219995,85.40225382000062,53555.65772016001 2024-06-28,08:13:09.000,180,11006289,15805,0,1719562388,12921.354354079995,85.57848206999915,53555.69265576 2024-06-28,08:13:10.000,180,11006251,16125,0,1719562389,12921.414980869995,85.66307162999874,53555.65772016001 2024-06-28,08:13:11.000,180,11006260,16005,0,1719562390,12921.42845349,85.71946467000089,53555.67868152001 2024-06-28,08:13:12.000,180,11006209,15445,0,1719562391,12921.46887135,85.76880858000368,53555.64374592 2024-06-28,08:13:13.000,180,11006226,15245,0,1719562392,12921.394771939995,85.86044727000262,53555.67868152001 2024-06-28,08:13:14.000,180,11006220,15285,0,1719562393,12921.34088145999,85.980282479999,53555.67868152001 2024-06-28,08:13:15.000,180,11006207,15165,0,1719562394,12921.26678205,86.14241246999882,53555.615797440005 2024-06-28,08:13:16.000,180,11006218,15045,0,1719562395,12921.138792159989,86.29044419999991,53555.629771679996 2024-06-28,08:13:17.000,180,11006277,15365,0,1719562396,12921.024274889998,86.45257418999972,53555.58784896001 2024-06-28,08:13:18.000,180,11006273,15405,0,1719562397,12920.909757619993,86.62880243999825,53555.566887600005 2024-06-28,08:13:19.000,180,11006239,15165,0,1719562398,12920.855867140002,86.82617808000214,53555.6018232 2024-06-28,08:13:20.000,180,11006231,15685,0,1719562399,12920.761558799997,87.05175024000346,53555.54592624 2024-06-28,08:13:21.000,180,11006257,16085,0,1719562400,12920.694195700002,87.22092936000263,53555.49002928001 2024-06-28,08:13:22.000,180,11006221,15845,0,1719562401,12920.579678429996,87.36896109000372,53555.46906792001 2024-06-28,08:13:23.000,180,11006221,15765,0,1719562402,12920.519051639996,87.45355065000331,53555.46906792001 2024-06-28,08:13:24.000,180,11006277,15805,0,1719562403,12920.525787949991,87.4887963000001,53555.45509368 2024-06-28,08:13:25.000,180,11006249,16205,0,1719562404,12920.512315330001,87.5381402100029,53555.39220960001 2024-06-28,08:13:26.000,180,11006275,16005,0,1719562405,12920.532524260001,87.672073679998,53555.39220960001 2024-06-28,08:13:27.000,180,11006261,15845,0,1719562406,12920.525787949991,87.77781063000293,53555.38522248 2024-06-28,08:13:28.000,180,11006268,15805,0,1719562407,12920.498842709996,87.89059670999995,53555.357274 2024-06-28,08:13:29.000,180,11006259,16325,0,1719562408,12920.47189747,87.96813714000018,53555.25246720001 2024-06-28,08:13:30.000,180,11006251,16245,0,1719562409,12920.377589129996,88.12321800000063,53555.25246720001 2024-06-28,08:13:31.000,180,11006267,15165,0,1719562410,12920.256335549995,88.1937093000015,53555.182596000006 2024-06-28,08:13:32.000,180,11006213,15325,0,1719562411,12920.20244506999,88.25715147000301,53555.20355736001 2024-06-28,08:13:33.000,180,11006243,15485,0,1719562412,12920.12834566,88.32764277000388,53555.21054448 2024-06-28,08:13:34.000,180,11006245,15765,0,1719562413,12920.06771887,88.46157623999898,53555.1476604 2024-06-28,08:13:35.000,180,11006278,15765,0,1719562414,12920.06771887,88.63780449000478,53555.126699039996 2024-06-28,08:13:36.000,180,11006272,15725,0,1719562415,12920.08119148999,88.7505905700018,53555.08477632001 2024-06-28,08:13:37.000,180,11006244,15645,0,1719562416,12920.10813673,88.87747491000482,53555.05682784001 2024-06-28,08:13:38.000,180,11006220,15325,0,1719562417,12920.135081969995,88.9338679499997,53555.03586648001 2024-06-28,08:13:39.000,180,11006222,15485,0,1719562418,12920.236126619995,89.02550663999864,53555.04984072 2024-06-28,08:13:40.000,180,11006209,15325,0,1719562419,12920.26307185999,89.13124359000358,53555.05682784001 2024-06-28,08:13:41.000,180,11006247,15085,0,1719562420,12920.276544479995,89.28632445000403,53555.00093088 2024-06-28,08:13:42.000,180,11006204,15645,0,1719562421,12920.35064389,89.40615966000041,53555.04984072 2024-06-28,08:13:43.000,180,11006206,15845,0,1719562422,12920.40453436999,89.47665096000128,53555.07080208 2024-06-28,08:13:44.000,180,11006261,15405,0,1719562423,12920.41127068,89.51189660999808,53555.0777892 2024-06-28,08:13:45.000,180,11006165,15925,0,1719562424,12920.377589129996,89.53304400000343,53555.09176344 2024-06-28,08:13:46.000,180,11006249,15485,0,1719562425,12920.35064389,89.58238790999894,53555.14067328 2024-06-28,08:13:47.000,180,11006197,15085,0,1719562426,12920.256335549995,89.63878095000109,53555.11971192 2024-06-28,08:13:48.000,180,11006235,15485,0,1719562427,12920.16876352,89.63173182000173,53555.16862176 2024-06-28,08:13:49.000,180,11006220,15245,0,1719562428,12920.094664109994,89.64583008000045,53555.20355736001 2024-06-28,08:13:50.000,180,11006237,14845,0,1719562429,12920.013828389994,89.67402659999789,53555.18958312 2024-06-28,08:13:51.000,180,11006221,15485,0,1719562430,12920.00035576999,89.68107573000452,53555.23849296 2024-06-28,08:13:52.000,180,11006229,15645,0,1719562431,12920.00035576999,89.7374687699994,53555.329325520004 2024-06-28,08:13:53.000,180,11006202,15325,0,1719562432,12920.04750994,89.75156702999811,53555.280415680005 2024-06-28,08:13:54.000,180,11006217,15365,0,1719562433,12919.993619459994,89.70927225000196,53555.37823536 2024-06-28,08:13:55.000,180,11006234,15725,0,1719562434,12919.973410529994,89.58238790999894,53555.44111944001 2024-06-28,08:13:56.000,180,11006215,15405,0,1719562435,12919.953201599994,89.4555035700032,53555.50400352 2024-06-28,08:13:57.000,180,11006215,15765,0,1719562436,12919.892574809994,89.36386488000426,53555.54592624 2024-06-28,08:13:58.000,180,11006248,15325,0,1719562437,12919.852156949994,89.31452097000147,53555.629771679996 2024-06-28,08:13:59.000,180,11006245,15405,0,1719562438,12919.858893259989,89.32157010000083,53555.734578480005 2024-06-28,08:14:00.000,180,11006258,15605,0,1719562439,12919.879102189989,89.32861923000019,53555.75553984001 2024-06-28,08:14:01.000,180,11006163,15605,0,1719562440,12919.838684329989,89.33566835999954,53555.8114368 2024-06-28,08:14:02.000,180,11006265,15325,0,1719562441,12919.771321229993,89.39911053000105,53555.853359520006 2024-06-28,08:14:03.000,180,11006228,15645,0,1719562442,12919.744375989998,89.41320878999977,53555.93021784 2024-06-28,08:14:04.000,180,11006245,15605,0,1719562443,12919.730903369993,89.37091401000362,53556.01406328001 2024-06-28,08:14:05.000,180,11006251,16285,0,1719562444,12919.737639679988,89.40615966000041,53556.09790872 2024-06-28,08:14:06.000,180,11006209,15325,0,1719562445,12919.784793849998,89.42730704999849,53556.18175416001 2024-06-28,08:14:07.000,180,11006237,15085,0,1719562446,12919.811739089993,89.37091401000362,53556.25162536 2024-06-28,08:14:08.000,180,11006252,15205,0,1719562447,12919.751112299993,89.29337358000339,53556.37739352001 2024-06-28,08:14:09.000,180,11006237,15005,0,1719562448,12919.784793849998,89.2440296700006,53556.49617456001 2024-06-28,08:14:10.000,180,11006260,15565,0,1719562449,12919.825211709998,89.17353836999973,53556.61495560001 2024-06-28,08:14:11.000,180,11006221,15925,0,1719562450,12919.805002779998,89.13124359000358,53556.60796848 2024-06-28,08:14:12.000,180,11006233,15805,0,1719562451,12919.811739089993,89.18763662999845,53556.76867224 2024-06-28,08:14:13.000,180,11006225,15325,0,1719562452,12919.865629569998,89.20173489000445,53556.859504800006 2024-06-28,08:14:14.000,180,11006271,15685,0,1719562453,12919.872365879994,89.27927532000467,53557.01322144 2024-06-28,08:14:15.000,180,11006242,15685,0,1719562454,12919.872365879994,89.34976661999826,53557.104054 2024-06-28,08:14:16.000,180,11006227,15445,0,1719562455,12919.845420639998,89.43435617999785,53557.18091232 2024-06-28,08:14:17.000,180,11006263,15965,0,1719562456,12919.852156949994,89.42730704999849,53557.33462896001 2024-06-28,08:14:18.000,180,11006247,15805,0,1719562457,12919.838684329989,89.39911053000105,53557.460397120005 2024-06-28,08:14:19.000,180,11006250,15205,0,1719562458,12919.703958129998,89.30747184000211,53557.579178160006 2024-06-28,08:14:20.000,180,11006251,15525,0,1719562459,12919.609649789993,89.12419446000422,53557.628088000005 2024-06-28,08:14:21.000,180,11006235,15605,0,1719562460,12919.501868829997,88.9973101200012,53557.75385616 2024-06-28,08:14:22.000,180,11006276,15245,0,1719562461,12919.313252150001,88.91272056000162,53557.77481752 2024-06-28,08:14:23.000,180,11006219,15365,0,1719562462,12919.158317019996,88.95501533999777,53557.88661144001 2024-06-28,08:14:24.000,180,11006242,15445,0,1719562463,12918.976436649995,88.98321186000248,53557.93552128001 2024-06-28,08:14:25.000,180,11006211,15405,0,1719562464,12918.834974139994,89.02550663999864,53557.95648264001 2024-06-28,08:14:26.000,180,11006230,15765,0,1719562465,12918.767611039999,89.02550663999864,53558.09622504 2024-06-28,08:14:27.000,180,11006235,15045,0,1719562466,12918.754138419994,88.94796620999841,53558.249941680006 2024-06-28,08:14:28.000,180,11006273,15485,0,1719562467,12918.706984249999,88.86337664999883,53558.31282576 2024-06-28,08:14:29.000,180,11006237,15325,0,1719562468,12918.626148529998,88.75763970000116,53558.38968408001 2024-06-28,08:14:30.000,180,11006240,15245,0,1719562469,12918.565521739998,88.72239405000437,53558.55038784 2024-06-28,08:14:31.000,180,11006178,15485,0,1719562470,12918.471213399993,88.72239405000437,53558.5713492 2024-06-28,08:14:32.000,180,11006258,15525,0,1719562471,12918.410586609993,88.77173795999988,53558.65519464001 2024-06-28,08:14:33.000,180,11006199,15445,0,1719562472,12918.329750889992,88.84927839000011,53558.69711736001 2024-06-28,08:14:34.000,180,11006254,15765,0,1719562473,12918.168079449992,88.84222926000075,53558.76698856 2024-06-28,08:14:35.000,180,11006248,15885,0,1719562474,12918.060298489996,88.84222926000075,53558.85782112 2024-06-28,08:14:36.000,180,11006222,15285,0,1719562475,12917.96599014999,88.82108187000267,53558.91371808001 2024-06-28,08:14:37.000,180,11006263,15485,0,1719562476,12917.838000259995,88.91976969000098,53558.96262792001 2024-06-28,08:14:38.000,180,11006246,15805,0,1719562477,12917.66959251,88.99026099000184,53559.067434720004 2024-06-28,08:14:39.000,180,11006255,15325,0,1719562478,12917.494448449994,89.10304706999887,53559.17922864001 2024-06-28,08:14:40.000,180,11006249,15805,0,1719562479,12917.406876419998,89.15944011000101,53559.24211272 2024-06-28,08:14:41.000,180,11006188,15685,0,1719562480,12917.272150219993,89.18058749999909,53559.24909984001 2024-06-28,08:14:42.000,180,11006264,15525,0,1719562481,12917.150896639992,89.17353836999973,53559.304996800005 2024-06-28,08:14:43.000,180,11006225,15285,0,1719562482,12917.076797230002,89.15239098000166,53559.32595816001 2024-06-28,08:14:44.000,180,11006224,15885,0,1719562483,12916.962279959997,89.18763662999845,53559.38884224 2024-06-28,08:14:45.000,180,11006212,15565,0,1719562484,12916.800608519996,89.1453418500023,53559.39582936001 2024-06-28,08:14:46.000,180,11006230,15365,0,1719562485,12916.598519219995,89.06780142000207,53559.402816480004 2024-06-28,08:14:47.000,180,11006182,15285,0,1719562486,12916.40990254,89.05370316000335,53559.4098036 2024-06-28,08:14:48.000,180,11006197,15845,0,1719562487,12916.207813239998,89.00435925000056,53559.36788088001 2024-06-28,08:14:49.000,180,11006235,14445,0,1719562488,12916.052878109993,89.04665403000399,53559.39582936001 2024-06-28,08:14:50.000,180,11006220,15245,0,1719562489,12916.005723939998,89.05370316000335,53559.38884224 2024-06-28,08:14:51.000,180,11006202,15645,0,1719562490,12915.877734050002,88.99026099000184,53559.353906640004 2024-06-28,08:14:52.000,180,11006212,15525,0,1719562491,12915.810370949992,88.90567143000226,53559.36788088001 2024-06-28,08:14:53.000,180,11006244,15445,0,1719562492,12915.682381059996,88.82108187000267,53559.31897104 2024-06-28,08:14:54.000,180,11006229,15925,0,1719562493,12915.61501796,88.66600101000222,53559.2700612 2024-06-28,08:14:55.000,180,11006203,15485,0,1719562494,12915.50723699999,88.56026406000456,53559.304996800005 2024-06-28,08:14:56.000,180,11006240,15245,0,1719562495,12915.439873899995,88.5038710200024,53559.28403544 2024-06-28,08:14:57.000,180,11006223,15445,0,1719562496,12915.298411389995,88.4756744999977,53559.24909984001 2024-06-28,08:14:58.000,180,11006225,15205,0,1719562497,12915.24452090999,88.45452710999962,53559.17224152 2024-06-28,08:14:59.000,180,11006186,15365,0,1719562498,12915.136739949994,88.4404288500009,53559.10237032 2024-06-28,08:15:00.000,180,11006255,15325,0,1719562499,12915.022222679989,88.39813407000474,53559.0953832 2024-06-28,08:15:01.000,180,11006259,15365,0,1719562500,12914.900969099988,88.29944624999916,53559.00455064 2024-06-28,08:15:02.000,180,11006259,15205,0,1719562501,12914.813397069993,88.17961104000278,53558.97660216 2024-06-28,08:15:03.000,180,11006190,15205,0,1719562502,12914.584362529997,88.08092322000448,53558.871795360006 2024-06-28,08:15:04.000,180,11006244,15325,0,1719562503,12914.41595478,87.95403888000146,53558.82288552001 2024-06-28,08:15:05.000,180,11006246,15525,0,1719562504,12914.341855369996,87.8483019300038,53558.77397568001 2024-06-28,08:15:06.000,180,11006231,15405,0,1719562505,12914.180183929995,87.74961410999822,53558.6412204 2024-06-28,08:15:07.000,180,11006239,15485,0,1719562506,12914.079139279995,87.60863151000376,53558.61327192 2024-06-28,08:15:08.000,180,11006301,15365,0,1719562507,12914.03198511,87.51699282000482,53558.501478 2024-06-28,08:15:09.000,180,11006217,15045,0,1719562508,12913.998303559994,87.43945239000459,53558.44558104 2024-06-28,08:15:10.000,180,11006201,15285,0,1719562509,12913.94441307999,87.32666631000029,53558.34077424001 2024-06-28,08:15:11.000,180,11006249,15645,0,1719562510,12913.863577359989,87.27732240000478,53558.26391592 2024-06-28,08:15:12.000,180,11006238,16045,0,1719562511,12913.735587469993,87.2420767500007,53558.15212200001 2024-06-28,08:15:13.000,180,11006209,16005,0,1719562512,12913.627806509998,87.22797849000199,53558.02635384001 2024-06-28,08:15:14.000,180,11006234,15405,0,1719562513,12913.479607690002,87.1786345799992,53557.963469760005 2024-06-28,08:15:15.000,180,11006208,15565,0,1719562514,12913.290991009992,87.1786345799992,53557.865650080006 2024-06-28,08:15:16.000,180,11006232,15365,0,1719562515,12913.03501123,87.18568370999856,53557.81674024001 2024-06-28,08:15:17.000,180,11006200,15085,0,1719562516,12912.74534989999,87.18568370999856,53557.697959200006 2024-06-28,08:15:18.000,180,11006225,15445,0,1719562517,12912.570205839998,87.19273283999792,53557.52328120001 2024-06-28,08:15:19.000,180,11006204,15605,0,1719562518,12912.347907609997,87.22092936000263,53557.460397120005 2024-06-28,08:15:20.000,180,11006218,15765,0,1719562519,12912.199708790002,87.19273283999792,53557.36956456 2024-06-28,08:15:21.000,180,11006238,15165,0,1719562520,12912.091927829992,87.19273283999792,53557.23680928001 2024-06-28,08:15:22.000,180,11006207,15645,0,1719562521,12911.91004745999,87.21388023000327,53557.18091232 2024-06-28,08:15:23.000,180,11006248,15045,0,1719562522,12911.79553019,87.2914206600035,53557.11802824001 2024-06-28,08:15:24.000,180,11006183,15365,0,1719562523,12911.70795815999,87.22092936000263,53557.0341828 2024-06-28,08:15:25.000,180,11006212,15205,0,1719562524,12911.59344089,87.1786345799992,53556.94335024 2024-06-28,08:15:26.000,180,11006288,15365,0,1719562525,12911.458714689994,87.15043806000176,53556.8944404 2024-06-28,08:15:27.000,180,11006221,15085,0,1719562526,12911.323988489989,87.15043806000176,53556.88046616001 2024-06-28,08:15:28.000,180,11006221,15205,0,1719562527,12911.061272400002,87.22797849000199,53556.789633600005 2024-06-28,08:15:29.000,180,11006256,14925,0,1719562528,12910.859183100001,87.15748719000112,53556.74771088 2024-06-28,08:15:30.000,180,11006170,15125,0,1719562529,12910.61667594,87.11519240999769,53556.63591696 2024-06-28,08:15:31.000,180,11006216,16005,0,1719562530,12910.43479557,87.01650458999939,53556.621942720005 2024-06-28,08:15:32.000,180,11006242,15805,0,1719562531,12910.30680567999,86.98830807000195,53556.573032880005 2024-06-28,08:15:33.000,180,11006199,15885,0,1719562532,12910.219233649994,86.93896415999916,53556.51713592001 2024-06-28,08:15:34.000,180,11006198,15765,0,1719562533,12910.205761029989,86.84027634000086,53556.49617456001 2024-06-28,08:15:35.000,180,11006265,15085,0,1719562534,12910.185552099989,86.79093242999807,53556.46123896 2024-06-28,08:15:36.000,180,11006204,15525,0,1719562535,12910.131661619998,86.69929373999912,53556.42630336001 2024-06-28,08:15:37.000,180,11006189,15405,0,1719562536,12910.104716379989,86.53716374999931,53556.41931624 2024-06-28,08:15:38.000,180,11006212,15685,0,1719562537,12910.050825899998,86.43142680000165,53556.37739352001 2024-06-28,08:15:39.000,180,11006219,15525,0,1719562538,12909.983462800003,86.36093550000078,53556.42630336001 2024-06-28,08:15:40.000,180,11006219,15205,0,1719562539,12909.909363389997,86.33273898000334,53556.32848368001 2024-06-28,08:15:41.000,180,11006167,15765,0,1719562540,12909.922836010002,86.3397881100027,53556.335470800004 2024-06-28,08:15:42.000,180,11006240,15605,0,1719562541,12909.882418150002,86.24814942000376,53556.30752232001 2024-06-28,08:15:43.000,180,11006210,15525,0,1719562542,12909.842000290002,86.17765812000289,53556.34245792 2024-06-28,08:15:44.000,180,11006207,15445,0,1719562543,12909.821791360002,86.04372465000051,53556.32149656 2024-06-28,08:15:45.000,180,11006220,15685,0,1719562544,12909.747691949997,85.90274204999878,53556.335470800004 2024-06-28,08:15:46.000,180,11006179,15205,0,1719562545,12909.653383609992,85.82520161999855,53556.286560960005 2024-06-28,08:15:47.000,180,11006247,15205,0,1719562546,12909.633174679991,85.74766118999833,53556.30752232001 2024-06-28,08:15:48.000,180,11006233,14405,0,1719562547,12909.619702060001,85.67716989000473,53556.27957384001 2024-06-28,08:15:49.000,180,11006203,15405,0,1719562548,12909.653383609992,85.59258032999787,53556.30752232001 2024-06-28,08:15:50.000,180,11006231,15245,0,1719562549,12909.714010399992,85.50094163999893,53556.31450944 2024-06-28,08:15:51.000,180,11006215,15765,0,1719562550,12909.761164570002,85.31061513000168,53556.3005352 2024-06-28,08:15:52.000,180,11006195,15885,0,1719562551,12909.734219329992,85.1132394899978,53556.29354808 2024-06-28,08:15:53.000,180,11006216,15205,0,1719562552,12909.700537780001,84.92291298000055,53556.34245792 2024-06-28,08:15:54.000,180,11006213,15725,0,1719562553,12909.552338959991,84.7678321200001,53556.384380640004 2024-06-28,08:15:55.000,180,11006198,15645,0,1719562554,12909.424349069996,84.5845547400022,53556.3704064 2024-06-28,08:15:56.000,180,11006177,15325,0,1719562555,12909.35698597,84.45062126999983,53556.405342000005 2024-06-28,08:15:57.000,180,11006204,15445,0,1719562556,12909.37045858999,84.2743930200013,53556.43329048 2024-06-28,08:15:58.000,180,11006206,15445,0,1719562557,12909.424349069996,84.14750867999828,53556.41232912 2024-06-28,08:15:59.000,180,11006188,15485,0,1719562558,12909.43782169,84.0276734700019,53556.53809728 2024-06-28,08:16:00.000,180,11006201,15325,0,1719562559,12909.484975859996,83.9289856500036,53556.58700712 2024-06-28,08:16:01.000,180,11006199,15725,0,1719562560,12909.505184789996,83.76685566000378,53556.58700712 2024-06-28,08:16:02.000,180,11006222,15485,0,1719562561,12909.47823955,83.64702045000013,53556.60796848 2024-06-28,08:16:03.000,180,11006177,15685,0,1719562562,12909.404140139995,83.5342343700031,53556.62892984 2024-06-28,08:16:04.000,180,11006226,15005,0,1719562563,12909.343513349995,83.4214482899988,53556.66386544001 2024-06-28,08:16:05.000,180,11006218,15285,0,1719562564,12909.30983179999,83.35800612000457,53556.76168512001 2024-06-28,08:16:06.000,180,11006236,15685,0,1719562565,12909.242468699995,83.23817091000092,53556.838543440004 2024-06-28,08:16:07.000,180,11006268,15605,0,1719562566,12909.12795142999,83.20997439000348,53556.85251768001 2024-06-28,08:16:08.000,180,11006260,15805,0,1719562567,12908.986488919989,83.23112178000156,53556.87347904 2024-06-28,08:16:09.000,180,11006212,15365,0,1719562568,12908.871971649998,83.11833570000454,53556.908414640006 2024-06-28,08:16:10.000,180,11006256,15605,0,1719562569,12908.690091279997,82.99145136000152,53556.95033736001 2024-06-28,08:16:11.000,180,11006237,15885,0,1719562570,12908.589046629997,82.90686180000193,53557.02020856001 2024-06-28,08:16:12.000,180,11006239,14765,0,1719562571,12908.474529359992,82.83637050000107,53557.0341828 2024-06-28,08:16:13.000,180,11006230,15525,0,1719562572,12908.366748399996,82.80112485000427,53556.99226008 2024-06-28,08:16:14.000,180,11006238,15325,0,1719562573,12908.21181326999,82.77997745999892,53556.99924720001 2024-06-28,08:16:15.000,180,11006233,15365,0,1719562574,12908.023196589995,82.82932137000171,53557.04116992 2024-06-28,08:16:16.000,180,11006213,15285,0,1719562575,12907.8952067,82.79407572000491,53557.09007976 2024-06-28,08:16:17.000,180,11006296,15325,0,1719562576,12907.800898359994,82.79407572000491,53557.06213128 2024-06-28,08:16:18.000,180,11006235,15605,0,1719562577,12907.720062639994,82.75883007000084,53557.15296384 2024-06-28,08:16:19.000,180,11006209,14925,0,1719562578,12907.558391199993,82.81522311000299,53557.1389896 2024-06-28,08:16:20.000,180,11006258,15445,0,1719562579,12907.403456070002,82.8645670199985,53557.22982216 2024-06-28,08:16:21.000,180,11006211,15405,0,1719562580,12907.187894149996,82.78702658999828,53557.2088608 2024-06-28,08:16:22.000,180,11006289,15485,0,1719562581,12906.97906854,82.75178094000148,53557.222835040004 2024-06-28,08:16:23.000,180,11006249,15845,0,1719562582,12906.81066078999,82.78702658999828,53557.21584792001 2024-06-28,08:16:24.000,180,11006236,15365,0,1719562583,12906.662461969994,82.77997745999892,53557.28571912001 2024-06-28,08:16:25.000,180,11006202,15285,0,1719562584,12906.440163739993,82.8645670199985,53557.243796400006 2024-06-28,08:16:26.000,180,11006243,15685,0,1719562585,12906.285228610002,82.95620571000472,53557.243796400006 2024-06-28,08:16:27.000,180,11006233,15725,0,1719562586,12906.123557170002,83.05489353000303,53557.25078352 2024-06-28,08:16:28.000,180,11006252,15325,0,1719562587,12906.015776209992,83.09718830999918,53557.278732 2024-06-28,08:16:29.000,180,11006257,15765,0,1719562588,12905.975358349991,83.20997439000348,53557.32065472 2024-06-28,08:16:30.000,180,11006241,15685,0,1719562589,12905.988830969996,83.33685872999922,53557.30668048 2024-06-28,08:16:31.000,180,11006205,16125,0,1719562590,12906.029248829997,83.44259568000416,53557.39751304 2024-06-28,08:16:32.000,180,11006218,14925,0,1719562591,12906.049457759997,83.52718524000375,53557.48135848001 2024-06-28,08:16:33.000,180,11006231,15885,0,1719562592,12906.083139310002,83.54833263000182,53557.45341000001 2024-06-28,08:16:34.000,180,11006222,15725,0,1719562593,12906.143766100002,83.61882393000269,53557.530268320006 2024-06-28,08:16:35.000,180,11006206,15245,0,1719562594,12906.204392890002,83.6681678399982,53557.60712664 2024-06-28,08:16:36.000,180,11006238,15805,0,1719562595,12906.251547059997,83.7809539200025,53557.64206224 2024-06-28,08:16:37.000,180,11006263,15445,0,1719562596,12906.318910159993,83.83734696000465,53557.70494632 2024-06-28,08:16:38.000,180,11006271,15125,0,1719562597,12906.453636359998,83.84439609000401,53557.85167584 2024-06-28,08:16:39.000,180,11006269,14765,0,1719562598,12906.547944699989,83.90783825999824,53557.82372736 2024-06-28,08:16:40.000,180,11006215,14845,0,1719562599,12906.588362559989,83.95718217000103,53557.93552128001 2024-06-28,08:16:41.000,180,11006228,15365,0,1719562600,12906.702879829994,83.95718217000103,53557.963469760005 2024-06-28,08:16:42.000,180,11006254,15205,0,1719562601,12906.77024292999,83.91488739000488,53558.07526368001 2024-06-28,08:16:43.000,180,11006224,15565,0,1719562602,12906.864551269995,83.80210131000058,53558.11019928 2024-06-28,08:16:44.000,180,11006240,15125,0,1719562603,12906.95212329999,83.67521697000484,53558.228980320004 2024-06-28,08:16:45.000,180,11006195,15605,0,1719562604,12907.113794739991,83.65406957999949,53558.3268 2024-06-28,08:16:46.000,180,11006222,15325,0,1719562605,12907.194630459991,83.64702045000013,53558.4316068 2024-06-28,08:16:47.000,180,11006233,15605,0,1719562606,12907.288938799997,83.71046262000164,53558.501478 2024-06-28,08:16:48.000,180,11006213,15005,0,1719562607,12907.369774519997,83.77390479000314,53558.6412204 2024-06-28,08:16:49.000,180,11006243,15005,0,1719562608,12907.497764409993,83.76685566000378,53558.73904008 2024-06-28,08:16:50.000,180,11006241,15045,0,1719562609,12907.558391199993,83.8161995699993,53558.850834000004 2024-06-28,08:16:51.000,180,11006236,15645,0,1719562610,12907.639226919993,83.85849435000273,53558.99756352 2024-06-28,08:16:52.000,180,11006202,15365,0,1719562611,12907.679644779993,83.91488739000488,53559.13031880001 2024-06-28,08:16:53.000,180,11006205,15645,0,1719562612,12907.760480499994,83.88669087000017,53559.19320288 2024-06-28,08:16:54.000,180,11006237,15605,0,1719562613,12907.901943009994,83.79505218000122,53559.33294528 2024-06-28,08:16:55.000,180,11006218,15525,0,1719562614,12908.063614449995,83.73865913999907,53559.43775208 2024-06-28,08:16:56.000,180,11006246,15925,0,1719562615,12908.184868029995,83.6822661000042,53559.57749448 2024-06-28,08:16:57.000,180,11006252,15685,0,1719562616,12908.25896744,83.63292219000141,53559.74518536 2024-06-28,08:16:58.000,180,11006238,15885,0,1719562617,12908.333066849991,83.63997132000077,53559.856979280004 2024-06-28,08:16:59.000,180,11006255,15125,0,1719562618,12908.346539469996,83.61882393000269,53559.98973456 2024-06-28,08:17:00.000,180,11006214,15805,0,1719562619,12908.393693639991,83.65406957999949,53560.1783868 2024-06-28,08:17:01.000,180,11006278,15165,0,1719562620,12908.420638880001,83.6822661000042,53560.241270880004 2024-06-28,08:17:02.000,180,11006216,15485,0,1719562621,12908.514947219992,83.75275739999779,53560.381013280006 2024-06-28,08:17:03.000,180,11006264,15445,0,1719562622,12908.555365079992,83.85144522000337,53560.50678144 2024-06-28,08:17:04.000,180,11006259,15765,0,1719562623,12908.575574009992,83.88669087000017,53560.5626784 2024-06-28,08:17:05.000,180,11006277,15525,0,1719562624,12908.589046629997,83.84439609000401,53560.73735640001 2024-06-28,08:17:06.000,180,11006236,15325,0,1719562625,12908.609255559997,83.77390479000314,53560.82120184 2024-06-28,08:17:07.000,180,11006188,15685,0,1719562626,12908.555365079992,83.72456088000035,53560.91902152 2024-06-28,08:17:08.000,180,11006220,15725,0,1719562627,12908.568837699997,83.6681678399982,53560.92600864001 2024-06-28,08:17:09.000,180,11006213,15445,0,1719562628,12908.555365079992,83.70341349000228,53561.030815440005 2024-06-28,08:17:10.000,180,11006240,15605,0,1719562629,12908.562101390002,83.77390479000314,53561.030815440005 2024-06-28,08:17:11.000,180,11006212,15405,0,1719562630,12908.582310320002,83.8161995699993,53561.20549344 2024-06-28,08:17:12.000,180,11006184,15805,0,1719562631,12908.582310320002,83.8796417400008,53561.2264548 2024-06-28,08:17:13.000,180,11006229,15685,0,1719562632,12908.555365079992,84.00652608000382,53561.2264548 2024-06-28,08:17:14.000,180,11006212,15805,0,1719562633,12908.535156149992,84.14045954999892,53561.28933888001 2024-06-28,08:17:15.000,180,11006235,15845,0,1719562634,12908.528419839997,84.18275433000235,53561.296326 2024-06-28,08:17:16.000,180,11006234,15085,0,1719562635,12908.454320429992,84.2743930200013,53561.42908128001 2024-06-28,08:17:17.000,180,11006226,15565,0,1719562636,12908.521683530002,84.35898258000088,53561.42908128001 2024-06-28,08:17:18.000,180,11006219,15725,0,1719562637,12908.488001979997,84.46471952999855,53561.45702976001 2024-06-28,08:17:19.000,180,11006220,15725,0,1719562638,12908.474529359992,84.49996518000262,53561.471004 2024-06-28,08:17:20.000,180,11006229,15725,0,1719562639,12908.528419839997,84.47881779000454,53561.49196536 2024-06-28,08:17:21.000,180,11006228,16245,0,1719562640,12908.508210909997,84.40832649000367,53561.50593960001 2024-06-28,08:17:22.000,180,11006214,15605,0,1719562641,12908.514947219992,84.34488432000217,53561.51991384 2024-06-28,08:17:23.000,180,11006226,16125,0,1719562642,12908.555365079992,84.38717909999832,53561.56882368 2024-06-28,08:17:24.000,180,11006208,15845,0,1719562643,12908.636200799992,84.42242475000239,53561.58978504 2024-06-28,08:17:25.000,180,11006243,15165,0,1719562644,12908.642937110002,84.50701431000198,53561.62472064001 2024-06-28,08:17:26.000,180,11006212,15365,0,1719562645,12908.750718069998,84.51406344000134,53561.6806176 2024-06-28,08:17:27.000,180,11006242,15325,0,1719562646,12908.811344859998,84.45062126999983,53561.63869488 2024-06-28,08:17:28.000,180,11006216,15205,0,1719562647,12908.770926999998,84.38012996999896,53561.701578960005 2024-06-28,08:17:29.000,180,11006212,15285,0,1719562648,12908.865235339988,84.25324563000322,53561.72952744 2024-06-28,08:17:30.000,180,11006196,15365,0,1719562649,12908.865235339988,84.16160694000428,53561.68760472 2024-06-28,08:17:31.000,180,11006187,15005,0,1719562650,12908.878707959993,84.06996824999806,53561.68760472 2024-06-28,08:17:32.000,180,11006210,15805,0,1719562651,12908.885444269989,83.91488739000488,53561.750488800004 2024-06-28,08:17:33.000,180,11006230,15445,0,1719562652,12908.892180579998,83.79505218000122,53561.72952744 2024-06-28,08:17:34.000,180,11006235,15325,0,1719562653,12908.952807369998,83.70341349000228,53561.79939864 2024-06-28,08:17:35.000,180,11006213,15765,0,1719562654,12909.013434159999,83.61882393000269,53561.83433424 2024-06-28,08:17:36.000,180,11006202,15845,0,1719562655,12909.08753356999,83.51308697999775,53561.869269840005 2024-06-28,08:17:37.000,180,11006207,15485,0,1719562656,12909.14816035999,83.34390785999858,53561.90420544 2024-06-28,08:17:38.000,180,11006242,15485,0,1719562657,12909.1751056,83.25226916999964,53561.91119256001 2024-06-28,08:17:39.000,180,11006214,15325,0,1719562658,12909.202050839995,83.1253848300039,53561.98106376001 2024-06-28,08:17:40.000,180,11006211,15765,0,1719562659,12909.242468699995,83.02669700999832,53562.04394784 2024-06-28,08:17:41.000,180,11006188,15125,0,1719562660,12909.28962286999,82.89981267000258,53562.05792208001 2024-06-28,08:17:42.000,180,11006223,15805,0,1719562661,12909.35024965999,82.80112485000427,53562.1347804 2024-06-28,08:17:43.000,180,11006186,15365,0,1719562662,12909.404140139995,82.72358442000404,53562.19766448001 2024-06-28,08:17:44.000,180,11006204,16085,0,1719562663,12909.491712169991,82.56850356000359,53562.24657432001 2024-06-28,08:17:45.000,180,11006208,15645,0,1719562664,12909.491712169991,82.49096313000337,53562.36535536001 2024-06-28,08:17:46.000,180,11006229,15805,0,1719562665,12909.51865741,82.41342270000314,53562.372342480005 2024-06-28,08:17:47.000,180,11006208,15205,0,1719562666,12909.53886634,82.36407879000035,53562.49811064 2024-06-28,08:17:48.000,180,11006233,15045,0,1719562667,12909.633174679991,82.21604705999925,53562.63086592001 2024-06-28,08:17:49.000,180,11006180,14925,0,1719562668,12909.680328850001,82.0609661999988,53562.63086592001 2024-06-28,08:17:50.000,180,11006208,15405,0,1719562669,12909.740955640002,81.89178707999963,53562.72169848001 2024-06-28,08:17:51.000,180,11006241,15285,0,1719562670,12909.754428259992,81.74375534999854,53562.826505280005 2024-06-28,08:17:52.000,180,11006249,15445,0,1719562671,12909.687065159997,81.59572362000472,53562.88938936001 2024-06-28,08:17:53.000,180,11006210,15205,0,1719562672,12909.639910990001,81.47588841000106,53562.9732348 2024-06-28,08:17:54.000,180,11006263,15445,0,1719562673,12909.599493130001,81.34900406999805,53562.96624768001 2024-06-28,08:17:55.000,180,11006244,15885,0,1719562674,12909.53886634,81.20097234000423,53563.07105448 2024-06-28,08:17:56.000,180,11006229,15685,0,1719562675,12909.552338959991,81.10228451999865,53563.12695144 2024-06-28,08:17:57.000,180,11006194,15645,0,1719562676,12909.532130029991,80.94015452999884,53563.217784 2024-06-28,08:17:58.000,180,11006201,15485,0,1719562677,12909.47150323999,80.88376149000396,53563.280668080006 2024-06-28,08:17:59.000,180,11006241,15125,0,1719562678,12909.39066751999,80.85556496999925,53563.32259080001 2024-06-28,08:18:00.000,180,11006225,15485,0,1719562679,12909.21552346,80.92605627000012,53563.37150064001 2024-06-28,08:18:01.000,180,11006237,15645,0,1719562680,12909.060588329994,81.02474408999842,53563.42041048001 2024-06-28,08:18:02.000,180,11006172,15645,0,1719562681,12908.824817479988,81.08818625999993,53563.42041048001 2024-06-28,08:18:03.000,180,11006254,15325,0,1719562682,12908.649673419997,81.13753017000272,53563.53919152001 2024-06-28,08:18:04.000,180,11006268,15365,0,1719562683,12908.481265670001,81.20802147000359,53563.56015288001 2024-06-28,08:18:05.000,180,11006227,15805,0,1719562684,12908.25223112999,81.30670929000189,53563.53919152001 2024-06-28,08:18:06.000,180,11006216,15285,0,1719562685,12907.99625135,81.42654449999827,53563.52521728 2024-06-28,08:18:07.000,180,11006216,15765,0,1719562686,12907.787425739989,81.51113405999786,53563.63701120001 2024-06-28,08:18:08.000,180,11006187,15685,0,1719562687,12907.565127510003,81.6168710100028,53563.67893392 2024-06-28,08:18:09.000,180,11006222,15165,0,1719562688,12907.295675109992,81.74375534999854,53563.70688240001 2024-06-28,08:18:10.000,180,11006266,15045,0,1719562689,12907.086849499996,81.85654143000284,53563.73483088001 2024-06-28,08:18:11.000,180,11006206,15245,0,1719562690,12906.783715549995,81.94818012000178,53563.69290816 2024-06-28,08:18:12.000,180,11006231,15245,0,1719562691,12906.500790529994,81.99752403000457,53563.72085664 2024-06-28,08:18:13.000,180,11006280,15365,0,1719562692,12906.137029789992,82.13145749999967,53563.741818 2024-06-28,08:18:14.000,180,11006280,15085,0,1719562693,12905.806950599996,82.2089979299999,53563.67893392 2024-06-28,08:18:15.000,180,11006247,15925,0,1719562694,12905.51055295999,82.33588227000291,53563.73483088001 2024-06-28,08:18:16.000,180,11006238,15045,0,1719562695,12905.200682699993,82.44161922000058,53563.73483088001 2024-06-28,08:18:17.000,180,11006231,15845,0,1719562696,12904.924493990002,82.62489659999846,53563.69989528 2024-06-28,08:18:18.000,180,11006241,15565,0,1719562697,12904.648305279996,82.75178094000148,53563.73483088001 2024-06-28,08:18:19.000,180,11006214,15405,0,1719562698,12904.33169870999,82.81522311000299,53563.72085664 2024-06-28,08:18:20.000,180,11006202,15405,0,1719562699,12904.001619519993,82.85751788999914,53563.6719468 2024-06-28,08:18:21.000,180,11006191,15965,0,1719562700,12903.698485569992,82.87161614999786,53563.65797256001 2024-06-28,08:18:22.000,180,11006216,15485,0,1719562701,12903.37514268999,82.92096006000065,53563.63701120001 2024-06-28,08:18:23.000,180,11006254,15725,0,1719562702,12903.045063499994,82.99145136000152,53563.65797256001 2024-06-28,08:18:24.000,180,11006246,15845,0,1719562703,12902.694775379998,83.00554962000024,53563.52521728 2024-06-28,08:18:25.000,180,11006224,15645,0,1719562704,12902.357959879992,83.04784440000367,53563.46932032001 2024-06-28,08:18:26.000,180,11006193,15765,0,1719562705,12902.04135331,83.05489353000303,53563.37150064001 2024-06-28,08:18:27.000,180,11006208,15645,0,1719562706,12901.724746739994,82.93505831999937,53563.31560368 2024-06-28,08:18:28.000,180,11006254,16125,0,1719562707,12901.435085409998,82.90686180000193,53563.26669384 2024-06-28,08:18:29.000,180,11006196,15645,0,1719562708,12901.165633010001,82.80817398000363,53563.11996432 2024-06-28,08:18:30.000,180,11006266,15205,0,1719562709,12901.0241705,82.74473181000212,53563.09900296 2024-06-28,08:18:31.000,180,11006237,15765,0,1719562710,12900.85576274999,82.67424051000125,53562.98720904001 2024-06-28,08:18:32.000,180,11006219,15365,0,1719562711,12900.727772859995,82.65309312000318,53562.93131208 2024-06-28,08:18:33.000,180,11006238,15165,0,1719562712,12900.599782969999,82.72358442000404,53562.826505280005 2024-06-28,08:18:34.000,180,11006193,15445,0,1719562713,12900.498738319999,82.80817398000363,53562.79855680001 2024-06-28,08:18:35.000,180,11006209,15445,0,1719562714,12900.370748429988,82.84341963000043,53562.69375 2024-06-28,08:18:36.000,180,11006237,15445,0,1719562715,12900.222549609993,82.96325484000408,53562.63086592001 2024-06-28,08:18:37.000,180,11006230,15685,0,1719562716,12900.060878169992,82.99145136000152,53562.519072 2024-06-28,08:18:38.000,180,11006289,15965,0,1719562717,12899.865525180001,83.00554962000024,53562.40727808 2024-06-28,08:18:39.000,180,11006228,16085,0,1719562718,12899.670172189995,82.94915657999809,53562.35836824 2024-06-28,08:18:40.000,180,11006238,16125,0,1719562719,12899.49502812999,82.92096006000065,53562.274522800006 2024-06-28,08:18:41.000,180,11006220,15285,0,1719562720,12899.279466209999,82.9139109300013,53562.169716 2024-06-28,08:18:42.000,180,11006191,15765,0,1719562721,12899.164948939993,82.85046875999979,53562.04394784 2024-06-28,08:18:43.000,180,11006274,15885,0,1719562722,12899.003277499993,82.80817398000363,53561.96010240001 2024-06-28,08:18:44.000,180,11006269,15645,0,1719562723,12898.841606059992,82.77292832999956,53561.80638576 2024-06-28,08:18:45.000,180,11006240,15605,0,1719562724,12898.706879860001,82.80817398000363,53561.72952744 2024-06-28,08:18:46.000,180,11006217,15645,0,1719562725,12898.619307829991,82.85046875999979,53561.6107464 2024-06-28,08:18:47.000,180,11006225,15445,0,1719562726,12898.49805424999,82.94210744999873,53561.5408752 2024-06-28,08:18:48.000,180,11006210,15765,0,1719562727,12898.309437569995,83.05489353000303,53561.436068400006 2024-06-28,08:18:49.000,180,11006236,15925,0,1719562728,12898.100611959999,83.17472873999941,53561.3312616 2024-06-28,08:18:50.000,180,11006255,15805,0,1719562729,12897.824423249993,83.30161308000243,53561.16357072 2024-06-28,08:18:51.000,180,11006227,15645,0,1719562730,12897.575179779997,83.46374307000224,53561.149596480005 2024-06-28,08:18:52.000,180,11006228,15405,0,1719562731,12897.433717269996,83.55538176000118,53561.00286696001 2024-06-28,08:18:53.000,180,11006273,15125,0,1719562732,12897.379826789991,83.63997132000077,53560.82120184 2024-06-28,08:18:54.000,180,11006237,15125,0,1719562733,12897.32593631,83.73865913999907,53560.73735640001 2024-06-28,08:18:55.000,180,11006292,15085,0,1719562734,12897.22489166,83.9289856500036,53560.59062688001 2024-06-28,08:18:56.000,180,11006271,15045,0,1719562735,12897.11711069999,84.1263612900002,53560.45088448001 2024-06-28,08:18:57.000,180,11006242,15125,0,1719562736,12897.00259343,84.26029476000258,53560.311142080005 2024-06-28,08:18:58.000,180,11006234,15725,0,1719562737,12896.921757709999,84.39422822999768,53560.12248984 2024-06-28,08:18:59.000,180,11006239,15965,0,1719562738,12896.881339849999,84.4717686599979,53560.024670160004 2024-06-28,08:19:00.000,180,11006262,15525,0,1719562739,12896.766822579993,84.5211125700007,53559.82204368 2024-06-28,08:19:01.000,180,11006267,14765,0,1719562740,12896.672514239988,84.5211125700007,53559.69627552 2024-06-28,08:19:02.000,180,11006230,15445,0,1719562741,12896.497370179997,84.57750561000285,53559.56352024001 2024-06-28,08:19:03.000,180,11006255,15325,0,1719562742,12896.342435049992,84.60570213000028,53559.43775208 2024-06-28,08:19:04.000,180,11006260,15045,0,1719562743,12896.14708206,84.62684951999836,53559.22813848001 2024-06-28,08:19:05.000,180,11006225,14925,0,1719562744,12895.971937999995,84.69029168999987,53559.03249912001 2024-06-28,08:19:06.000,180,11006274,15245,0,1719562745,12895.82373918,84.76078299000073,53558.920705200006 2024-06-28,08:19:07.000,180,11006222,15845,0,1719562746,12895.69574928999,84.89471646000311,53558.72506584001 2024-06-28,08:19:08.000,180,11006257,15245,0,1719562747,12895.614913569989,85.06389558000228,53558.52942648001 2024-06-28,08:19:09.000,180,11006235,15405,0,1719562748,12895.554286779989,85.24012383000081,53558.33378712 2024-06-28,08:19:10.000,180,11006220,15565,0,1719562749,12895.473451059988,85.35995904000447,53558.13814776 2024-06-28,08:19:11.000,180,11006223,15645,0,1719562750,12895.331988550002,85.47274512000149,53558.04032808 2024-06-28,08:19:12.000,180,11006209,15445,0,1719562751,12895.203998659992,85.59258032999787,53557.78879176001 2024-06-28,08:19:13.000,180,11006238,15245,0,1719562752,12895.035590909996,85.75471031999768,53557.58616528 2024-06-28,08:19:14.000,180,11006202,15445,0,1719562753,12894.90760102,86.00142987000436,53557.38353880001 2024-06-28,08:19:15.000,180,11006297,15245,0,1719562754,12894.70551172,86.26224768000247,53557.20187368 2024-06-28,08:19:16.000,180,11006281,15245,0,1719562755,12894.530367659994,86.56536027000402,53556.95033736001 2024-06-28,08:19:17.000,180,11006231,15325,0,1719562756,12894.308069429993,86.896669380003,53556.70578816 2024-06-28,08:19:18.000,180,11006264,15645,0,1719562757,12894.085771199992,87.22092936000263,53556.55905864 2024-06-28,08:19:19.000,180,11006261,15645,0,1719562758,12893.796109869996,87.61568064000312,53556.32848368001 2024-06-28,08:19:20.000,180,11006256,15525,0,1719562759,12893.44582175,88.00338279000425,53556.10489584 2024-06-28,08:19:21.000,180,11006255,15125,0,1719562760,12893.183105659999,88.45452710999962,53555.80444968001 2024-06-28,08:19:22.000,180,11006251,15805,0,1719562761,12892.927125879993,88.87042577999819,53555.59483608 2024-06-28,08:19:23.000,180,11006234,15405,0,1719562762,12892.731772890002,89.27222618999804,53555.357274 2024-06-28,08:19:24.000,180,11006224,15845,0,1719562763,12892.563365139991,89.5894370399983,53555.112724800005 2024-06-28,08:19:25.000,180,11006226,15485,0,1719562764,12892.38822108,89.89254962999985,53554.896124080005 2024-06-28,08:19:26.000,180,11006190,15605,0,1719562765,12892.22654964,90.13926917999925,53554.56772944 2024-06-28,08:19:27.000,180,11006226,15405,0,1719562766,12892.12550499,90.46352915999887,53554.41401280001 2024-06-28,08:19:28.000,180,11006244,15565,0,1719562767,12891.963833549999,90.75959262000106,53554.12754088001 2024-06-28,08:19:29.000,180,11006232,15885,0,1719562768,12891.768480559993,91.09090173000004,53553.841068960006 2024-06-28,08:19:30.000,180,11006296,15685,0,1719562769,12891.620281739997,91.35876867000479,53553.652416720004 2024-06-28,08:19:31.000,180,11006286,15525,0,1719562770,12891.532709710002,91.5913899599982,53553.39389328 2024-06-28,08:19:32.000,180,11006281,15525,0,1719562771,12891.499028159997,91.78876560000208,53553.170305440006 2024-06-28,08:19:33.000,180,11006272,15405,0,1719562772,12891.451873990001,91.99319036999805,53552.90479488001 2024-06-28,08:19:34.000,180,11006245,15165,0,1719562773,12891.418192439996,92.20466427000065,53552.60434872 2024-06-28,08:19:35.000,180,11006257,15165,0,1719562774,12891.384510889991,92.44433469000069,53552.41569648 2024-06-28,08:19:36.000,180,11006186,15805,0,1719562775,12891.357565649996,92.7544964100016,53552.17114728 2024-06-28,08:19:37.000,180,11006233,14885,0,1719562776,12891.276729929996,92.97301944000355,53551.96153368 2024-06-28,08:19:38.000,180,11006227,14965,0,1719562777,12891.22283944999,93.22678812000231,53551.68204888001 2024-06-28,08:19:39.000,180,11006236,15285,0,1719562778,12891.195894209995,93.43121288999828,53551.48640952001 2024-06-28,08:19:40.000,180,11006195,15245,0,1719562779,12891.12179479999,93.59334287999809,53551.27679592001 2024-06-28,08:19:41.000,180,11006224,15605,0,1719562780,12891.04769539,93.85416069000348,53551.07416944 2024-06-28,08:19:42.000,180,11006258,15565,0,1719562781,12890.92644181,94.10792937000224,53550.82962024 2024-06-28,08:19:43.000,180,11006267,15805,0,1719562782,12890.805188229999,94.46743499999866,53550.654942240006 2024-06-28,08:19:44.000,180,11006209,15525,0,1719562783,12890.670462029993,94.78464584999892,53550.44532864 2024-06-28,08:19:45.000,180,11006305,15845,0,1719562784,12890.528999519993,95.09480756999983,53550.26366352001 2024-06-28,08:19:46.000,180,11006237,15445,0,1719562785,12890.441427489997,95.34152711999923,53550.14488248001 2024-06-28,08:19:47.000,180,11006214,15685,0,1719562786,12890.387537009992,95.60939406000398,53549.984178720006 2024-06-28,08:19:48.000,180,11006210,15885,0,1719562787,12890.360591769997,95.86316274000274,53549.85142344 2024-06-28,08:19:49.000,180,11006275,15485,0,1719562788,12890.367328079992,96.04644012000063,53549.65578408 2024-06-28,08:19:50.000,180,11006236,15205,0,1719562789,12890.394273320002,96.22971749999851,53549.5579644 2024-06-28,08:19:51.000,180,11006212,15725,0,1719562790,12890.367328079992,96.47643704999791,53549.460144720004 2024-06-28,08:19:52.000,180,11006278,15685,0,1719562791,12890.313437600002,96.72315660000459,53549.36931216 2024-06-28,08:19:53.000,180,11006217,15325,0,1719562792,12890.212392950001,96.93463049999991,53549.22258264 2024-06-28,08:19:54.000,180,11006268,15725,0,1719562793,12890.145029849991,97.11085874999844,53549.026943280005 2024-06-28,08:19:55.000,180,11006214,15405,0,1719562794,12890.017039959996,97.24479222000082,53548.957072080004 2024-06-28,08:19:56.000,180,11006202,15525,0,1719562795,12890.00356733999,97.30118526000297,53548.83829104 2024-06-28,08:19:57.000,180,11006238,15325,0,1719562796,12890.05072151,97.21659570000338,53548.77540696 2024-06-28,08:19:58.000,180,11006236,15245,0,1719562797,12890.13155723,97.10380961999908,53548.69854864 2024-06-28,08:19:59.000,180,11006252,15245,0,1719562798,12890.246074499992,97.06151484000293,53548.60072896 2024-06-28,08:20:00.000,180,11006265,15085,0,1719562799,12890.313437600002,97.1179078799978,53548.50290928 2024-06-28,08:20:01.000,180,11006254,15765,0,1719562800,12890.407745939992,97.16725179000059,53548.370154 2024-06-28,08:20:02.000,180,11006266,15045,0,1719562801,12890.427954869992,97.23774309000146,53548.31425704 2024-06-28,08:20:03.000,180,11006250,15165,0,1719562802,12890.401009629997,97.35052916999848,53548.258360080006 2024-06-28,08:20:04.000,180,11006263,15085,0,1719562803,12890.394273320002,97.39987308000127,53548.18150176001 2024-06-28,08:20:05.000,180,11006285,15325,0,1719562804,12890.333646530002,97.54790481000236,53548.15355328 2024-06-28,08:20:06.000,180,11006290,15365,0,1719562805,12890.279756049997,97.74528044999897,53548.07669496 2024-06-28,08:20:07.000,180,11006231,15525,0,1719562806,12890.219129259996,97.84396827000455,53548.04874648 2024-06-28,08:20:08.000,180,11006183,16005,0,1719562807,12890.205656639992,98.05544216999988,53547.99284952001 2024-06-28,08:20:09.000,180,11006231,15525,0,1719562808,12890.232601880001,98.2457686800044,53547.91599120001 2024-06-28,08:20:10.000,180,11006206,15485,0,1719562809,12890.252810810001,98.40789867000422,53547.82515864001 2024-06-28,08:20:11.000,180,11006305,15725,0,1719562810,12890.306701289992,98.52068475000124,53547.82515864001 2024-06-28,08:20:12.000,180,11006236,15645,0,1719562811,12890.266283429992,98.57002866000403,53547.79022304 2024-06-28,08:20:13.000,180,11006242,15605,0,1719562812,12890.239338189996,98.67576561000169,53547.7413132 2024-06-28,08:20:14.000,180,11006202,15645,0,1719562813,12890.219129259996,98.76035517000128,53547.74830032001 2024-06-28,08:20:15.000,180,11006232,15325,0,1719562814,12890.13155723,98.85904298999958,53547.685416240005 2024-06-28,08:20:16.000,180,11006257,16085,0,1719562815,12890.124820919991,98.90838690000237,53547.72035184 2024-06-28,08:20:17.000,180,11006262,15685,0,1719562816,12890.057457819996,99.01412385000003,53547.65048064 2024-06-28,08:20:18.000,180,11006260,16205,0,1719562817,12890.05072151,99.19740122999792,53547.636506400006 2024-06-28,08:20:19.000,180,11006213,15445,0,1719562818,12889.96988579,99.2960890500035,53547.62253216 2024-06-28,08:20:20.000,180,11006221,15805,0,1719562819,12889.92273161999,99.40182600000117,53547.62951928001 2024-06-28,08:20:21.000,180,11006256,15725,0,1719562820,12889.88905007,99.47231730000203,53547.57362232 2024-06-28,08:20:22.000,180,11006270,15325,0,1719562821,12889.80821435,99.55690686000162,53547.468815520006 2024-06-28,08:20:23.000,180,11006221,15925,0,1719562822,12889.754323869995,99.58510337999905,53547.44086704001 2024-06-28,08:20:24.000,180,11006204,15645,0,1719562823,12889.74758756,99.61329990000377,53547.43387992 2024-06-28,08:20:25.000,180,11006281,15565,0,1719562824,12889.76779649,99.65559467999992,53547.36400872 2024-06-28,08:20:26.000,180,11006215,15725,0,1719562825,12889.74085124999,99.66969293999864,53547.350034480005 2024-06-28,08:20:27.000,180,11006222,15725,0,1719562826,12889.78126910999,99.64854555000056,53547.37798296 2024-06-28,08:20:28.000,180,11006226,15765,0,1719562827,12889.74085124999,99.6414964200012,53547.350034480005 2024-06-28,08:20:29.000,180,11006214,15205,0,1719562828,12889.72737863,99.64854555000056,53547.280163280004 2024-06-28,08:20:30.000,180,11006202,15965,0,1719562829,12889.66001552999,99.676742069998,53547.2172792 2024-06-28,08:20:31.000,180,11006257,16125,0,1719562830,12889.585916119999,99.76133163000486,53547.16836936 2024-06-28,08:20:32.000,180,11006217,15205,0,1719562831,12889.545498259999,99.90231422999932,53547.16836936 2024-06-28,08:20:33.000,180,11006224,15085,0,1719562832,12889.565707189999,100.04329683000105,53547.112472400004 2024-06-28,08:20:34.000,180,11006255,15165,0,1719562833,12889.505080399998,100.20542682000087,53547.07054968 2024-06-28,08:20:35.000,180,11006272,15045,0,1719562834,12889.565707189999,100.40280246000475,53547.05657544001 2024-06-28,08:20:36.000,180,11006294,15485,0,1719562835,12889.505080399998,100.63542374999815,53547.02163984 2024-06-28,08:20:37.000,180,11006260,15565,0,1719562836,12889.478135159989,100.86099590999947,53546.97273 2024-06-28,08:20:38.000,180,11006244,15605,0,1719562837,12889.444453609998,101.05837155000336,53546.95176864 2024-06-28,08:20:39.000,180,11006261,15365,0,1719562838,12889.370354199993,101.24164893000125,53546.88888456001 2024-06-28,08:20:40.000,180,11006208,15725,0,1719562839,12889.282782169998,101.48836848000064,53546.86792320001 2024-06-28,08:20:41.000,180,11006222,15165,0,1719562840,12889.107638109992,101.79148107000219,53546.8329876 2024-06-28,08:20:42.000,180,11006260,15845,0,1719562841,12888.999857149996,102.1016427900031,53546.798052000006 2024-06-28,08:20:43.000,180,11006211,15525,0,1719562842,12888.865130949991,102.32721495000442,53546.71420656 2024-06-28,08:20:44.000,180,11006218,15965,0,1719562843,12888.72366843999,102.46114841999952,53546.68625808 2024-06-28,08:20:45.000,180,11006223,15565,0,1719562844,12888.56873331,102.51754146000167,53546.59542552 2024-06-28,08:20:46.000,180,11006260,15805,0,1719562845,12888.413798179994,102.46114841999952,53546.53952856 2024-06-28,08:20:47.000,180,11006280,15485,0,1719562846,12888.279071979989,102.38360798999929,53546.49061872 2024-06-28,08:20:48.000,180,11006255,15605,0,1719562847,12888.218445189988,102.36950973000057,53546.47664448 2024-06-28,08:20:49.000,180,11006179,15205,0,1719562848,12888.124136849998,102.38360798999929,53546.39978616 2024-06-28,08:20:50.000,180,11006234,15445,0,1719562849,12888.009619579992,102.50344320000295,53546.32991496 2024-06-28,08:20:51.000,180,11006232,15325,0,1719562850,12887.794057660001,102.63737666999805,53546.32991496 2024-06-28,08:20:52.000,180,11006221,15525,0,1719562851,12887.62564990999,102.76426101000106,53546.274018000004 2024-06-28,08:20:53.000,180,11006296,15205,0,1719562852,12887.497660019995,102.86294882999937,53546.23209528 2024-06-28,08:20:54.000,180,11006220,15165,0,1719562853,12887.43029692,102.82770318000257,53546.23908240001 2024-06-28,08:20:55.000,180,11006208,15325,0,1719562854,12887.3494612,102.73606449000363,53546.14126272 2024-06-28,08:20:56.000,180,11006236,15765,0,1719562855,12887.275361789994,102.66557319000276,53546.127288480006 2024-06-28,08:20:57.000,180,11006273,15405,0,1719562856,12887.127162969999,102.62327840999933,53546.02946880001 2024-06-28,08:20:58.000,180,11006226,15005,0,1719562857,12886.972227839993,102.67967145000148,53546.02248168 2024-06-28,08:20:59.000,180,11006291,15325,0,1719562858,12886.844237949997,102.72901536000427,53545.938636240004 2024-06-28,08:21:00.000,180,11006261,15245,0,1719562859,12886.763402229997,102.79950665999786,53545.87575216 2024-06-28,08:21:01.000,180,11006224,15845,0,1719562860,12886.722984369997,102.79950665999786,53545.86876504 2024-06-28,08:21:02.000,180,11006246,15645,0,1719562861,12886.635412340001,102.8065557900045,53545.749984 2024-06-28,08:21:03.000,180,11006238,15845,0,1719562862,12886.635412340001,102.84180144000129,53545.73600976001 2024-06-28,08:21:04.000,180,11006209,15805,0,1719562863,12886.601730789997,102.91934187000152,53545.575306000006 2024-06-28,08:21:05.000,180,11006254,15445,0,1719562864,12886.568049239992,102.96163664999767,53545.63819008 2024-06-28,08:21:06.000,180,11006219,15325,0,1719562865,12886.507422449991,103.0039314300011,53545.575306000006 2024-06-28,08:21:07.000,180,11006258,15645,0,1719562866,12886.534367690001,103.06032447000325,53545.53338328 2024-06-28,08:21:08.000,180,11006247,15885,0,1719562867,12886.601730789997,103.08147186000133,53545.56133176 2024-06-28,08:21:09.000,180,11006306,16125,0,1719562868,12886.682566509997,103.17311055000027,53545.48447344 2024-06-28,08:21:10.000,180,11006245,15645,0,1719562869,12886.803820089997,103.22950359000242,53545.51940904 2024-06-28,08:21:11.000,180,11006219,15605,0,1719562870,12886.891392119993,103.32819141000073,53545.52639616001 2024-06-28,08:21:12.000,180,11006281,15325,0,1719562871,12886.938546289988,103.35638792999816,53545.505434800005 2024-06-28,08:21:13.000,180,11006245,15165,0,1719562872,12886.918337360003,103.3986827100016,53545.554344640004 2024-06-28,08:21:14.000,180,11006275,15805,0,1719562873,12886.918337360003,103.48327227000118,53545.52639616001 2024-06-28,08:21:15.000,180,11006216,15965,0,1719562874,12886.965491529998,103.55376357000205,53545.52639616001 2024-06-28,08:21:16.000,180,11006250,15165,0,1719562875,12887.019382009988,103.5960583499982,53545.52639616001 2024-06-28,08:21:17.000,180,11006224,14965,0,1719562876,12887.167580829999,103.68769704000442,53545.505434800005 2024-06-28,08:21:18.000,180,11006208,15325,0,1719562877,12887.228207619999,103.67359877999843,53545.49146056 2024-06-28,08:21:19.000,180,11006249,15045,0,1719562878,12887.356197509995,103.60310748000484,53545.52639616001 2024-06-28,08:21:20.000,180,11006237,15445,0,1719562879,12887.437033229995,103.65950051999971,53545.505434800005 2024-06-28,08:21:21.000,180,11006251,15205,0,1719562880,12887.52460525999,103.75113920999866,53545.49844768001 2024-06-28,08:21:22.000,180,11006258,15685,0,1719562881,12887.558286809995,103.84277790000488,53545.51940904 2024-06-28,08:21:23.000,180,11006245,15885,0,1719562882,12887.639122529996,103.89917093999975,53545.505434800005 2024-06-28,08:21:24.000,180,11006250,15725,0,1719562883,12887.67280408,103.92736746000446,53545.51940904 2024-06-28,08:21:25.000,180,11006225,15245,0,1719562884,12887.713221940001,103.94146572000318,53545.4704992 2024-06-28,08:21:26.000,180,11006217,15645,0,1719562885,12887.733430870001,104.00490789000469,53545.46351208 2024-06-28,08:21:27.000,180,11006225,15725,0,1719562886,12887.834475520001,104.06130092999956,53545.42857648001 2024-06-28,08:21:28.000,180,11006241,15805,0,1719562887,12887.888365999992,104.04720267000084,53545.39364088 2024-06-28,08:21:29.000,180,11006279,15645,0,1719562888,12887.915311240002,104.06835005999892,53545.34473104 2024-06-28,08:21:30.000,180,11006250,15405,0,1719562889,12887.969201719992,104.07539918999828,53545.288834080005 2024-06-28,08:21:31.000,180,11006208,15645,0,1719562890,12887.948992789992,104.01195702000405,53545.30280832 2024-06-28,08:21:32.000,180,11006219,15805,0,1719562891,12887.975938030002,104.00490789000469,53545.31678256 2024-06-28,08:21:33.000,180,11006234,15525,0,1719562892,12887.915311240002,104.06835005999892,53545.288834080005 2024-06-28,08:21:34.000,180,11006235,15565,0,1719562893,12887.922047549997,104.09654658000363,53545.19800152 2024-06-28,08:21:35.000,180,11006231,15645,0,1719562894,12887.922047549997,104.06130092999956,53545.17704016 2024-06-28,08:21:36.000,180,11006219,16005,0,1719562895,12888.083718989998,104.00490789000469,53545.19101440001 2024-06-28,08:21:37.000,180,11006242,15645,0,1719562896,12888.231917809993,103.93441659000382,53545.16306592001 2024-06-28,08:21:38.000,180,11006213,15685,0,1719562897,12888.373380319994,103.89917093999975,53545.10716896 2024-06-28,08:21:39.000,180,11006246,15645,0,1719562898,12888.50137020999,103.9555639800019,53545.121143200005 2024-06-28,08:21:40.000,180,11006206,15485,0,1719562899,12888.54178806999,104.09654658000363,53545.0163364 2024-06-28,08:21:41.000,180,11006254,15205,0,1719562900,12888.54178806999,104.14589048999915,53544.96742656 2024-06-28,08:21:42.000,180,11006271,15445,0,1719562901,12888.58220592999,104.24457831000473,53544.93249096 2024-06-28,08:21:43.000,180,11006235,15365,0,1719562902,12888.595678549995,104.20933266000065,53544.91851672 2024-06-28,08:21:44.000,180,11006269,15565,0,1719562903,12888.68325057999,104.18113614000322,53544.8416584 2024-06-28,08:21:45.000,180,11006226,15405,0,1719562904,12888.80450415999,104.2022835300013,53544.80672280001 2024-06-28,08:21:46.000,180,11006235,15005,0,1719562905,12888.91228512,104.27277483000216,53544.75082584 2024-06-28,08:21:47.000,180,11006233,16165,0,1719562906,12888.986384529991,104.35031526000239,53544.69492888 2024-06-28,08:21:48.000,180,11006231,15725,0,1719562907,12889.067220249992,104.34326613000303,53544.63903192001 2024-06-28,08:21:49.000,180,11006246,15605,0,1719562908,12889.235628000002,104.32211873999768,53544.60409632 2024-06-28,08:21:50.000,180,11006267,15605,0,1719562909,12889.336672650003,104.17408701000386,53544.569160720006 2024-06-28,08:21:51.000,180,11006231,15405,0,1719562910,12889.437717299988,104.00490789000469,53544.499289520005 2024-06-28,08:21:52.000,180,11006270,15765,0,1719562911,12889.471398849993,103.8568761600036,53544.46435392 2024-06-28,08:21:53.000,180,11006224,15765,0,1719562912,12889.471398849993,103.8075322500008,53544.401469840006 2024-06-28,08:21:54.000,180,11006221,16165,0,1719562913,12889.491607779994,103.80048312000145,53544.37352136001 2024-06-28,08:21:55.000,180,11006180,15805,0,1719562914,12889.592652429994,103.81458138000016,53544.3176244 2024-06-28,08:21:56.000,180,11006243,15445,0,1719562915,12889.68022445999,103.84277790000488,53544.331598640005 2024-06-28,08:21:57.000,180,11006260,15325,0,1719562916,12889.875577449995,103.75113920999866,53544.27570168001 2024-06-28,08:21:58.000,180,11006258,15525,0,1719562917,12890.07093044,103.66654964999907,53544.2477532 2024-06-28,08:21:59.000,180,11006224,15245,0,1719562918,12890.219129259996,103.63835313000163,53544.282688800005 2024-06-28,08:22:00.000,180,11006217,15325,0,1719562919,12890.320173909997,103.60310748000484,53544.26871456 2024-06-28,08:22:01.000,180,11006222,15525,0,1719562920,12890.414482250002,103.69474617000378,53544.21980472 2024-06-28,08:22:02.000,180,11006231,16125,0,1719562921,12890.535735830003,103.80048312000145,53544.282688800005 2024-06-28,08:22:03.000,180,11006256,15925,0,1719562922,12890.697407269989,103.87802355000167,53544.27570168001 2024-06-28,08:22:04.000,180,11006260,15645,0,1719562923,12890.91970549999,103.92031832999783,53544.26172744 2024-06-28,08:22:05.000,180,11006256,16165,0,1719562924,12891.094849559995,103.96966224000062,53544.2477532 2024-06-28,08:22:06.000,180,11006277,15645,0,1719562925,12891.357565649996,104.07539918999828,53544.25474032001 2024-06-28,08:22:07.000,180,11006257,15085,0,1719562926,12891.445137679992,104.13884135999979,53544.19884336 2024-06-28,08:22:08.000,180,11006253,15845,0,1719562927,12891.559654949997,104.25162744000409,53544.233778960006 2024-06-28,08:22:09.000,180,11006214,15525,0,1719562928,12891.694381150002,104.31506960999832,53544.14993352 2024-06-28,08:22:10.000,180,11006202,15605,0,1719562929,12891.862788899998,104.38556090999919,53544.12897216 2024-06-28,08:22:11.000,180,11006203,15725,0,1719562930,12892.017724029989,104.42080656000326,53544.0730752 2024-06-28,08:22:12.000,180,11006193,15805,0,1719562931,12892.152450229994,104.44195395000133,53544.114997920005 2024-06-28,08:22:13.000,180,11006226,15565,0,1719562932,12892.34780322,104.48424873000477,53544.066088080006 2024-06-28,08:22:14.000,180,11006211,16125,0,1719562933,12892.502738349991,104.5124452500022,53544.05910096001 2024-06-28,08:22:15.000,180,11006244,15405,0,1719562934,12892.725036579992,104.49129786000412,53544.03813960001 2024-06-28,08:22:16.000,180,11006203,15325,0,1719562935,12892.927125879993,104.44195395000133,53544.03813960001 2024-06-28,08:22:17.000,180,11006208,15725,0,1719562936,12893.095533629988,104.45605221000005,53543.97525552 2024-06-28,08:22:18.000,180,11006217,15605,0,1719562937,12893.284150309999,104.547690899999,53544.05211384 2024-06-28,08:22:19.000,180,11006181,15485,0,1719562938,12893.391931269995,104.6604769800033,53543.98224264 2024-06-28,08:22:20.000,180,11006235,15205,0,1719562939,12893.594020569995,104.87195087999862,53543.92634568 2024-06-28,08:22:21.000,180,11006237,15285,0,1719562940,12893.735483079996,105.08342478000122,53543.89141008001 2024-06-28,08:22:22.000,180,11006248,15525,0,1719562941,12893.829791420001,105.28080041999783,53543.82153888001 2024-06-28,08:22:23.000,180,11006226,15645,0,1719562942,12893.897154519997,105.50637257999915,53543.76564192 2024-06-28,08:22:24.000,180,11006279,15525,0,1719562943,12893.944308689992,105.76719039000454,53543.68179648001 2024-06-28,08:22:25.000,180,11006236,15605,0,1719562944,12893.977990239997,106.00686081000458,53543.64686088 2024-06-28,08:22:26.000,180,11006245,15205,0,1719562945,12893.991462860002,106.18308906000311,53543.493144240005 2024-06-28,08:22:27.000,180,11006243,15485,0,1719562946,12893.910627140001,106.29587514000013,53543.395324560006 2024-06-28,08:22:28.000,180,11006260,15925,0,1719562947,12893.917363449997,106.3311207900042,53543.29051776 2024-06-28,08:22:29.000,180,11006262,15485,0,1719562948,12893.951045000002,106.45800512999995,53543.19968520001 2024-06-28,08:22:30.000,180,11006233,15445,0,1719562949,12893.951045000002,106.64128250999784,53543.03199432001 2024-06-28,08:22:31.000,180,11006283,15805,0,1719562950,12893.843264039991,106.90210032000323,53542.94814888 2024-06-28,08:22:32.000,180,11006254,16085,0,1719562951,12893.62096580999,107.09947595999984,53542.836354959996 2024-06-28,08:22:33.000,180,11006214,15805,0,1719562952,12893.331304479994,107.23340943000221,53542.68263832 2024-06-28,08:22:34.000,180,11006193,15845,0,1719562953,12893.088797319993,107.42373593999946,53542.51494744 2024-06-28,08:22:35.000,180,11006221,15925,0,1719562954,12892.920389569997,107.64930810000078,53542.35424368 2024-06-28,08:22:36.000,180,11006273,16125,0,1719562955,12892.799135989997,107.9101259099989,53542.23546264 2024-06-28,08:22:37.000,180,11006213,15365,0,1719562956,12892.799135989997,108.10750155000278,53542.06777176 2024-06-28,08:22:38.000,180,11006192,15285,0,1719562957,12892.785663369992,108.17799285000365,53541.94899072 2024-06-28,08:22:39.000,180,11006208,15445,0,1719562958,12892.657673479996,108.20618937000108,53541.73239 2024-06-28,08:22:40.000,180,11006226,15205,0,1719562959,12892.415166319995,108.17799285000365,53541.529763520004 2024-06-28,08:22:41.000,180,11006238,15685,0,1719562960,12892.15918653999,108.10045242000342,53541.383034000006 2024-06-28,08:22:42.000,180,11006264,15845,0,1719562961,12891.957097239989,107.95946982000169,53541.15944616001 2024-06-28,08:22:43.000,180,11006248,15405,0,1719562962,12891.775216870003,107.88897852000082,53540.97079392001 2024-06-28,08:22:44.000,180,11006266,15525,0,1719562963,12891.721326389998,107.91717503999826,53540.75419320001 2024-06-28,08:22:45.000,180,11006239,15805,0,1719562964,12891.674172220002,107.91717503999826,53540.51663112001 2024-06-28,08:22:46.000,180,11006282,15605,0,1719562965,12891.694381150002,107.86783113000274,53540.376888720006 2024-06-28,08:22:47.000,180,11006226,15405,0,1719562966,12891.707853769993,107.84668374000466,53540.139326640005 2024-06-28,08:22:48.000,180,11006202,15605,0,1719562967,12891.728062699993,107.88897852000082,53539.99259712001 2024-06-28,08:22:49.000,180,11006249,15405,0,1719562968,12891.755007940003,107.96651895000105,53539.81791912001 2024-06-28,08:22:50.000,180,11006264,15245,0,1719562969,12891.667435909992,108.07225589999871,53539.685163840004 2024-06-28,08:22:51.000,180,11006230,15365,0,1719562970,12891.586600189992,108.14979632999894,53539.48253736001 2024-06-28,08:22:52.000,180,11006276,15245,0,1719562971,12891.593336500002,108.24848415000451,53539.286898 2024-06-28,08:22:53.000,180,11006259,15645,0,1719562972,12891.593336500002,108.24848415000451,53539.12619424001 2024-06-28,08:22:54.000,180,11006223,15765,0,1719562973,12891.600072809997,108.3189754499981,53538.93055488 2024-06-28,08:22:55.000,180,11006245,15925,0,1719562974,12891.579863879997,108.42471240000305,53538.74190264001 2024-06-28,08:22:56.000,180,11006206,15485,0,1719562975,12891.620281739997,108.55159673999879,53538.57421176001 2024-06-28,08:22:57.000,180,11006262,15445,0,1719562976,12891.660699599997,108.7137267299986,53538.39953376 2024-06-28,08:22:58.000,180,11006252,15365,0,1719562977,12891.741535319998,108.85470933000033,53538.196907280006 2024-06-28,08:22:59.000,180,11006262,15525,0,1719562978,12891.835843659988,109.05208497000422,53538.08511336 2024-06-28,08:23:00.000,180,11006203,15925,0,1719562979,12891.896470449989,109.16487105000124,53537.910435360005 2024-06-28,08:23:01.000,180,11006249,15325,0,1719562980,12891.909943069993,109.24946061000082,53537.71479600001 2024-06-28,08:23:02.000,180,11006233,15685,0,1719562981,12891.916679379989,109.29175539000425,53537.53313088 2024-06-28,08:23:03.000,180,11006264,15165,0,1719562982,12891.882997829998,109.31290278000233,53537.42832408001 2024-06-28,08:23:04.000,180,11006277,15165,0,1719562983,12891.856052589988,109.39044321000256,53537.239671840005 2024-06-28,08:23:05.000,180,11006261,15325,0,1719562984,12891.889734139993,109.47503277000214,53537.00909688 2024-06-28,08:23:06.000,180,11006224,15565,0,1719562985,12891.903206759998,109.58076971999981,53536.81345752 2024-06-28,08:23:07.000,180,11006232,15645,0,1719562986,12892.03793295999,109.59486797999853,53536.69467648 2024-06-28,08:23:08.000,180,11006276,15245,0,1719562987,12892.293912739995,109.62306450000324,53536.48506288 2024-06-28,08:23:09.000,180,11006245,15165,0,1719562988,12892.48926573,109.60896624000452,53536.29641064001 2024-06-28,08:23:10.000,180,11006255,15365,0,1719562989,12892.711563960002,109.68650667000475,53536.163655360004 2024-06-28,08:23:11.000,180,11006230,15445,0,1719562990,12892.920389569997,109.77109623000433,53536.05884856001 2024-06-28,08:23:12.000,180,11006246,15205,0,1719562991,12893.082061009998,109.84158752999792,53535.898144800005 2024-06-28,08:23:13.000,180,11006285,15685,0,1719562992,12893.223523519999,109.90502969999943,53535.7584024 2024-06-28,08:23:14.000,180,11006251,15845,0,1719562993,12893.243732449999,109.89798057000007,53535.64660848 2024-06-28,08:23:15.000,180,11006254,15365,0,1719562994,12893.290886619994,109.89093144000071,53535.47193048 2024-06-28,08:23:16.000,180,11006260,15285,0,1719562995,12893.32456817,109.86273492000328,53535.35314944 2024-06-28,08:23:17.000,180,11006215,15445,0,1719562996,12893.41887650999,109.90502969999943,53535.178471440006 2024-06-28,08:23:18.000,180,11006267,15965,0,1719562997,12893.60075687999,109.95437361000222,53535.06667752 2024-06-28,08:23:19.000,180,11006240,15565,0,1719562998,12893.829791420001,109.99666838999838,53534.95488360001 2024-06-28,08:23:20.000,180,11006242,15845,0,1719562999,12894.065562269992,109.99666838999838,53534.80815408 2024-06-28,08:23:21.000,180,11006213,15565,0,1719563000,12894.260915259998,110.01076665000437,53534.63347608 2024-06-28,08:23:22.000,180,11006246,15285,0,1719563001,12894.361959909998,110.06715968999924,53534.44482384 2024-06-28,08:23:23.000,180,11006231,15565,0,1719563002,12894.402377769999,110.13060186000075,53534.30508144 2024-06-28,08:23:24.000,180,11006235,15365,0,1719563003,12894.456268249989,110.2222405499997,53534.20027464 2024-06-28,08:23:25.000,180,11006232,15765,0,1719563004,12894.456268249989,110.34912489000271,53534.03258376 2024-06-28,08:23:26.000,180,11006241,15605,0,1719563005,12894.47647717999,110.47600922999845,53533.91380272 2024-06-28,08:23:27.000,180,11006267,15645,0,1719563006,12894.456268249989,110.60994270000083,53533.73912472001 2024-06-28,08:23:28.000,180,11006241,15485,0,1719563007,12894.368696219994,110.79322007999872,53533.5574596 2024-06-28,08:23:29.000,180,11006241,14925,0,1719563008,12894.260915259998,111.03993962999812,53533.47361416001 2024-06-28,08:23:30.000,180,11006275,15125,0,1719563009,12894.045353339992,111.27961004999815,53533.264000560004 2024-06-28,08:23:31.000,180,11006244,15925,0,1719563010,12893.782637249991,111.5827226399997,53533.047399840005 2024-06-28,08:23:32.000,180,11006248,15245,0,1719563011,12893.56707533,111.87878610000189,53532.928618800004 2024-06-28,08:23:33.000,180,11006267,15085,0,1719563012,12893.263941379999,112.20304608000151,53532.7190052 2024-06-28,08:23:34.000,180,11006277,15245,0,1719563013,12892.967543739993,112.47796214999835,53532.52336584 2024-06-28,08:23:35.000,180,11006257,15645,0,1719563014,12892.677882409997,112.72468169999775,53532.29977800001 2024-06-28,08:23:36.000,180,11006232,15445,0,1719563015,12892.435375249996,112.90795908000291,53532.111125760006 2024-06-28,08:23:37.000,180,11006302,15765,0,1719563016,12892.19960439999,112.99959777000186,53531.873563680005 2024-06-28,08:23:38.000,180,11006246,15805,0,1719563017,12891.977306169989,113.01369603000057,53531.61504024 2024-06-28,08:23:39.000,180,11006225,15925,0,1719563018,12891.781953179998,113.00664690000121,53531.45433648 2024-06-28,08:23:40.000,180,11006225,15525,0,1719563019,12891.633754360002,112.88681169000483,53531.19581304001 2024-06-28,08:23:41.000,180,11006245,15685,0,1719563020,12891.532709710002,112.81632039000397,53531.01414792 2024-06-28,08:23:42.000,180,11006206,15845,0,1719563021,12891.492291850001,112.75287822000246,53530.86043128001 2024-06-28,08:23:43.000,180,11006251,16005,0,1719563022,12891.458610299997,112.66828866000287,53530.70671464 2024-06-28,08:23:44.000,180,11006197,15405,0,1719563023,12891.451873990001,112.67533779000223,53530.53902376 2024-06-28,08:23:45.000,180,11006254,15885,0,1719563024,12891.458610299997,112.73173083000438,53530.42024272 2024-06-28,08:23:46.000,180,11006229,15925,0,1719563025,12891.505764469992,112.73173083000438,53530.28050032 2024-06-28,08:23:47.000,180,11006273,15845,0,1719563026,12891.579863879997,112.68238692000159,53530.18966776001 2024-06-28,08:23:48.000,180,11006266,15885,0,1719563027,12891.640490669997,112.78812386999925,53530.04992536001 2024-06-28,08:23:49.000,180,11006241,15685,0,1719563028,12891.795425799988,112.91500821000227,53529.980054160005 2024-06-28,08:23:50.000,180,11006224,15365,0,1719563029,12891.829107349993,113.13353124000423,53529.85428600001 2024-06-28,08:23:51.000,180,11006248,15165,0,1719563030,12891.923415689998,113.2392681900019,53529.77742768 2024-06-28,08:23:52.000,180,11006214,15685,0,1719563031,12892.010987719994,113.22516993000318,53529.72851784 2024-06-28,08:23:53.000,180,11006252,15805,0,1719563032,12892.091823439994,113.23221906000254,53529.63768528001 2024-06-28,08:23:54.000,180,11006270,15445,0,1719563033,12892.11876867999,113.30975949000276,53529.49794288001 2024-06-28,08:23:55.000,180,11006285,14925,0,1719563034,12892.15918653999,113.42959469999914,53529.46300728 2024-06-28,08:23:56.000,180,11006268,15525,0,1719563035,12892.15918653999,113.61992121000367,53529.48396864 2024-06-28,08:23:57.000,180,11006244,15005,0,1719563036,12892.17939546999,113.74680554999941,53529.49794288001 2024-06-28,08:23:58.000,180,11006241,15165,0,1719563037,12892.273703809995,113.831395109999,53529.46999440001 2024-06-28,08:23:59.000,180,11006239,14925,0,1719563038,12892.415166319995,113.91598466999858,53529.44903304001 2024-06-28,08:24:00.000,180,11006247,15165,0,1719563039,12892.570101450001,113.93008293000457,53529.428071680006 2024-06-28,08:24:01.000,180,11006215,15525,0,1719563040,12892.637464549996,114.04991814000095,53529.407110320004 2024-06-28,08:24:02.000,180,11006171,15685,0,1719563041,12892.711563960002,114.1063111800031,53529.50493 2024-06-28,08:24:03.000,180,11006208,15245,0,1719563042,12892.751981820002,114.14860595999926,53529.58178832 2024-06-28,08:24:04.000,180,11006265,15805,0,1719563043,12892.792399680002,114.1415568299999,53529.61672392001 2024-06-28,08:24:05.000,180,11006231,15325,0,1719563044,12892.879971709997,114.19090074000269,53529.6097368 2024-06-28,08:24:06.000,180,11006271,15805,0,1719563045,12892.947334809993,114.2543429100042,53529.68659512001 2024-06-28,08:24:07.000,180,11006236,15445,0,1719563046,12893.021434219998,114.36712899000122,53529.77044056 2024-06-28,08:24:08.000,180,11006266,15485,0,1719563047,12893.075324699988,114.41647290000401,53529.8892216 2024-06-28,08:24:09.000,180,11006249,15325,0,1719563048,12893.109006249993,114.45876768000016,53529.91717008 2024-06-28,08:24:10.000,180,11006254,15445,0,1719563049,12893.203314589999,114.5997502800019,53530.03595112 2024-06-28,08:24:11.000,180,11006226,15485,0,1719563050,12893.263941379999,114.71253635999892,53530.12678368 2024-06-28,08:24:12.000,180,11006286,15285,0,1719563051,12893.37845864999,114.7971259199985,53530.16870640001 2024-06-28,08:24:13.000,180,11006231,15445,0,1719563052,12893.513184849995,114.747782010003,53530.25953896001 2024-06-28,08:24:14.000,180,11006226,14845,0,1719563053,12893.66138366999,114.65614332000405,53530.30844880001 2024-06-28,08:24:15.000,180,11006249,15205,0,1719563054,12893.796109869996,114.60679941000126,53530.39229424 2024-06-28,08:24:16.000,180,11006217,15325,0,1719563055,12893.870209280001,114.64204505999805,53530.51107528 2024-06-28,08:24:17.000,180,11006245,15165,0,1719563056,12893.883681899992,114.71958548999828,53530.60889496 2024-06-28,08:24:18.000,180,11006301,15525,0,1719563057,12893.910627140001,114.79007678999915,53530.66479192 2024-06-28,08:24:19.000,180,11006275,15685,0,1719563058,12893.984726549992,114.8464698300013,53530.76261160001 2024-06-28,08:24:20.000,180,11006230,15645,0,1719563059,12894.031880720002,114.9099120000028,53530.87440552 2024-06-28,08:24:21.000,180,11006248,15445,0,1719563060,12894.153134300002,114.91696113000216,53530.99318656 2024-06-28,08:24:22.000,180,11006286,15645,0,1719563061,12894.267651569993,114.93810852000024,53531.09799336001 2024-06-28,08:24:23.000,180,11006214,15965,0,1719563062,12894.301333119998,114.98040330000367,53531.16087744 2024-06-28,08:24:24.000,180,11006280,15725,0,1719563063,12894.375432529989,115.0579437300039,53531.31459408001 2024-06-28,08:24:25.000,180,11006263,15885,0,1719563064,12894.415850389989,115.19892632999836,53531.38446528001 2024-06-28,08:24:26.000,180,11006268,15925,0,1719563065,12894.483213489999,115.33990893000009,53531.52420768 2024-06-28,08:24:27.000,180,11006244,16085,0,1719563066,12894.489949799994,115.45269501000439,53531.6360016 2024-06-28,08:24:28.000,180,11006245,15685,0,1719563067,12894.469740869994,115.62187413000356,53531.76875688001 2024-06-28,08:24:29.000,180,11006260,15445,0,1719563068,12894.442795629999,115.70646369000315,53531.83164096 2024-06-28,08:24:30.000,180,11006262,15565,0,1719563069,12894.47647717999,115.81924977000017,53531.97138336 2024-06-28,08:24:31.000,180,11006276,15525,0,1719563070,12894.483213489999,115.8615445500036,53532.111125760006 2024-06-28,08:24:32.000,180,11006300,15685,0,1719563071,12894.510158729994,115.88974107000104,53532.23689392 2024-06-28,08:24:33.000,180,11006272,15525,0,1719563072,12894.53710396999,115.95318324000255,53532.327726480005 2024-06-28,08:24:34.000,180,11006261,15525,0,1719563073,12894.59773075999,116.07301844999893,53532.4045848 2024-06-28,08:24:35.000,180,11006277,15605,0,1719563074,12894.692039099995,116.1717062700045,53532.5792628 2024-06-28,08:24:36.000,180,11006228,15965,0,1719563075,12894.752665889995,116.25629583000409,53532.67009536 2024-06-28,08:24:37.000,180,11006245,15285,0,1719563076,12894.772874819995,116.32678712999768,53532.83778624 2024-06-28,08:24:38.000,180,11006221,15605,0,1719563077,12894.793083749995,116.36908191000111,53532.9635544 2024-06-28,08:24:39.000,180,11006255,15485,0,1719563078,12894.732456959995,116.42547495000326,53533.06836120001 2024-06-28,08:24:40.000,180,11006235,15205,0,1719563079,12894.772874819995,116.44662234000134,53533.264000560004 2024-06-28,08:24:41.000,180,11006216,15125,0,1719563080,12894.813292679995,116.38318016999983,53533.37579448001 2024-06-28,08:24:42.000,180,11006271,15125,0,1719563081,12894.84697423,116.29859061000025,53533.51553688 2024-06-28,08:24:43.000,180,11006239,15525,0,1719563082,12894.921073639991,116.2069519200013,53533.68322776 2024-06-28,08:24:44.000,180,11006249,14725,0,1719563083,12894.94801888,116.21400105000066,53533.85790576001 2024-06-28,08:24:45.000,180,11006259,15085,0,1719563084,12895.015381979996,116.33383626000432,53533.96271256 2024-06-28,08:24:46.000,180,11006241,15285,0,1719563085,12895.096217699996,116.42547495000326,53534.172326160005 2024-06-28,08:24:47.000,180,11006245,14805,0,1719563086,12895.217471279997,116.40432755999791,53534.340017040005 2024-06-28,08:24:48.000,180,11006248,14805,0,1719563087,12895.318515929997,116.39727842999855,53534.52168216 2024-06-28,08:24:49.000,180,11006207,15005,0,1719563088,12895.527341539993,116.3549836500024,53534.73129576 2024-06-28,08:24:50.000,180,11006266,15245,0,1719563089,12895.587968329994,116.34088539000368,53534.891999520005 2024-06-28,08:24:51.000,180,11006255,15165,0,1719563090,12895.601440949999,116.37613104000047,53535.08763888 2024-06-28,08:24:52.000,180,11006273,15725,0,1719563091,12895.71595821999,116.39022929999919,53535.297252480006 2024-06-28,08:24:53.000,180,11006232,15845,0,1719563092,12895.769848699994,116.4184258200039,53535.4789176 2024-06-28,08:24:54.000,180,11006209,15925,0,1719563093,12895.790057629994,116.51711364000221,53535.67455696001 2024-06-28,08:24:55.000,180,11006248,15965,0,1719563094,12895.79679393999,116.71448927999882,53535.87718344 2024-06-28,08:24:56.000,180,11006259,15685,0,1719563095,12895.80353025,116.84137362000183,53536.08679704001 2024-06-28,08:24:57.000,180,11006201,15725,0,1719563096,12895.73616714999,117.03874925999844,53536.331346240004 2024-06-28,08:24:58.000,180,11006223,15685,0,1719563097,12895.69574928999,117.14448621000338,53536.5269856 2024-06-28,08:24:59.000,180,11006222,15805,0,1719563098,12895.689012979994,117.0598966500038,53536.72961208001 2024-06-28,08:25:00.000,180,11006230,15445,0,1719563099,12895.69574928999,116.97530709000421,53536.9112772 2024-06-28,08:25:01.000,180,11006235,15725,0,1719563100,12895.722694529999,116.89776666000398,53537.120890800004 2024-06-28,08:25:02.000,180,11006223,15645,0,1719563101,12895.668804049994,116.82727536000311,53537.288581680004 2024-06-28,08:25:03.000,180,11006220,15725,0,1719563102,12895.628386189994,116.82022623000375,53537.477233920006 2024-06-28,08:25:04.000,180,11006219,15405,0,1719563103,12895.486923679993,116.9118649200027,53537.72178312 2024-06-28,08:25:05.000,180,11006219,15245,0,1719563104,12895.257889139997,116.9471105699995,53537.91742248 2024-06-28,08:25:06.000,180,11006238,15005,0,1719563105,12895.069272460001,117.07399491000251,53538.09908760001 2024-06-28,08:25:07.000,180,11006215,15365,0,1719563106,12894.941282569991,117.13038795000466,53538.23883000001 2024-06-28,08:25:08.000,180,11006210,15205,0,1719563107,12894.752665889995,117.23612490000232,53538.45543072001 2024-06-28,08:25:09.000,180,11006222,15285,0,1719563108,12894.523631349999,117.43350053999893,53538.54626328 2024-06-28,08:25:10.000,180,11006239,15205,0,1719563109,12894.328278359993,117.68022008999833,53538.75587688 2024-06-28,08:25:11.000,180,11006260,15645,0,1719563110,12894.146397989993,117.89874312000029,53538.93055488 2024-06-28,08:25:12.000,180,11006206,15325,0,1719563111,12893.944308689992,118.10316789000353,53539.084271520005 2024-06-28,08:25:13.000,180,11006221,15805,0,1719563112,12893.762428319991,118.27939614000206,53539.24497528001 2024-06-28,08:25:14.000,180,11006215,15565,0,1719563113,12893.47950329999,118.46267351999995,53539.4266404 2024-06-28,08:25:15.000,180,11006253,15325,0,1719563114,12893.129215179993,118.70234393999999,53539.517472960004 2024-06-28,08:25:16.000,180,11006211,15565,0,1719563115,12892.785663369992,118.89267045000452,53539.66420248 2024-06-28,08:25:17.000,180,11006201,15445,0,1719563116,12892.46232048999,119.09709522000048,53539.76202216 2024-06-28,08:25:18.000,180,11006226,15725,0,1719563117,12892.132241299994,119.28037259999837,53539.88779032 2024-06-28,08:25:19.000,180,11006243,14765,0,1719563118,12891.882997829998,119.44955172000482,53540.020545600004 2024-06-28,08:25:20.000,180,11006246,15125,0,1719563119,12891.573127570002,119.61168171000463,53540.07644256 2024-06-28,08:25:21.000,180,11006297,16045,0,1719563120,12891.256520999996,119.82315560999996,53540.13233952001 2024-06-28,08:25:22.000,180,11006210,15205,0,1719563121,12890.93991442999,120.06282603,53540.24413344 2024-06-28,08:25:23.000,180,11006209,14765,0,1719563122,12890.562681069998,120.26020167000388,53540.29304328 2024-06-28,08:25:24.000,180,11006235,16005,0,1719563123,12890.198920329996,120.34479123000347,53540.31400464 2024-06-28,08:25:25.000,180,11006252,15285,0,1719563124,12889.86884114,120.38708600999962,53540.355927360004 2024-06-28,08:25:26.000,180,11006229,15765,0,1719563125,12889.457926229989,120.36593862000154,53540.45374704 2024-06-28,08:25:27.000,180,11006248,15885,0,1719563126,12889.047011319992,120.42233166000369,53540.41182432 2024-06-28,08:25:28.000,180,11006304,15725,0,1719563127,12888.615887479995,120.50692122000328,53540.43278568 2024-06-28,08:25:29.000,180,11006263,15245,0,1719563128,12888.137609470003,120.7183951199986,53540.43278568 2024-06-28,08:25:30.000,180,11006226,15725,0,1719563129,12887.699749319996,120.85232859000098,53540.41182432 2024-06-28,08:25:31.000,180,11006222,15965,0,1719563130,12887.275361789994,121.00740945000143,53540.39785008001 2024-06-28,08:25:32.000,180,11006226,15205,0,1719563131,12886.824029019997,121.1765885700006,53540.376888720006 2024-06-28,08:25:33.000,180,11006271,15165,0,1719563132,12886.32554207999,121.37396421000449,53540.34894024001 2024-06-28,08:25:34.000,180,11006228,15325,0,1719563133,12885.894418239994,121.69822419000411,53540.36291448 2024-06-28,08:25:35.000,180,11006216,15885,0,1719563134,12885.550866429992,122.06477894999989,53540.36990160001 2024-06-28,08:25:36.000,180,11006276,15165,0,1719563135,12885.288150339991,122.38903892999951,53540.27906904001 2024-06-28,08:25:37.000,180,11006232,15485,0,1719563136,12885.07258842,122.61461109000084,53540.31400464 2024-06-28,08:25:38.000,180,11006224,15565,0,1719563137,12884.89070805,122.88952715999767,53540.258107680005 2024-06-28,08:25:39.000,180,11006205,15525,0,1719563138,12884.755981849994,123.06575541000348,53540.16727512 2024-06-28,08:25:40.000,180,11006240,15485,0,1719563139,12884.607783029998,123.19263974999922,53540.22317208 2024-06-28,08:25:41.000,180,11006236,15525,0,1719563140,12884.486529449998,123.2913275700048,53540.1952236 2024-06-28,08:25:42.000,180,11006196,15725,0,1719563141,12884.338330630002,123.45345756000461,53540.1952236 2024-06-28,08:25:43.000,180,11006214,15485,0,1719563142,12884.237285980002,123.6367349400025,53540.21618496 2024-06-28,08:25:44.000,180,11006235,15605,0,1719563143,12884.095823470001,123.74247189000016,53540.15330088001 2024-06-28,08:25:45.000,180,11006225,16005,0,1719563144,12884.008251439991,123.79181580000295,53540.1952236 2024-06-28,08:25:46.000,180,11006232,15525,0,1719563145,12883.88699785999,123.85525797000446,53540.13233952001 2024-06-28,08:25:47.000,180,11006253,15645,0,1719563146,12883.68490855999,124.03148622000299,53540.14631376 2024-06-28,08:25:48.000,180,11006242,15605,0,1719563147,12883.422192469989,124.2288618599996,53540.08342968001 2024-06-28,08:25:49.000,180,11006199,15765,0,1719563148,12883.280729960003,124.41213924000476,53540.090416800005 2024-06-28,08:25:50.000,180,11006205,15685,0,1719563149,12882.964123389997,124.60246575000201,53540.02753272 2024-06-28,08:25:51.000,180,11006231,15805,0,1719563150,12882.62730788999,124.82098878000397,53539.96464864001 2024-06-28,08:25:52.000,180,11006251,15165,0,1719563151,12882.317437629994,125.0324626799993,53539.89477744001 2024-06-28,08:25:53.000,180,11006252,15165,0,1719563152,12882.074930469993,125.27213309999934,53539.83888048 2024-06-28,08:25:54.000,180,11006258,15205,0,1719563153,12881.933467959992,125.5893439499996,53539.72009944 2024-06-28,08:25:55.000,180,11006231,15125,0,1719563154,12881.818950690002,125.96999697000138,53539.69215096 2024-06-28,08:25:56.000,180,11006219,15165,0,1719563155,12881.717906040001,126.294256950001,53539.6013184 2024-06-28,08:25:57.000,180,11006267,15325,0,1719563156,12881.569707219991,126.61146780000126,53539.51048584001 2024-06-28,08:25:58.000,180,11006221,15765,0,1719563157,12881.320463749995,126.87933473999874,53539.45458888 2024-06-28,08:25:59.000,180,11006265,15725,0,1719563158,12881.030802419999,127.13310342000477,53539.419653280005 2024-06-28,08:26:00.000,180,11006205,16045,0,1719563159,12880.774822639993,127.40097036000225,53539.370743440006 2024-06-28,08:26:01.000,180,11006204,16165,0,1719563160,12880.498633930001,127.59834599999886,53539.182091200004 2024-06-28,08:26:02.000,180,11006214,16445,0,1719563161,12880.23591784,127.73932860000059,53538.9026064 2024-06-28,08:26:03.000,180,11006239,15765,0,1719563162,12880.000146989994,127.82391816000018,53538.86068368001 2024-06-28,08:26:04.000,180,11006262,15325,0,1719563163,12879.697013039993,127.96490076000191,53538.679018560004 2024-06-28,08:26:05.000,180,11006231,16405,0,1719563164,12879.447769569997,128.13407988000108,53538.511327680004 2024-06-28,08:26:06.000,180,11006247,16165,0,1719563165,12879.245680269996,128.25391509000474,53538.40652088001 2024-06-28,08:26:07.000,180,11006203,16285,0,1719563166,12879.01664573,128.25391509000474,53538.32966256 2024-06-28,08:26:08.000,180,11006269,15685,0,1719563167,12878.75392964,128.31735725999897,53538.21088152 2024-06-28,08:26:09.000,180,11006245,16565,0,1719563168,12878.464268309988,128.34555378000368,53538.03620352 2024-06-28,08:26:10.000,180,11006247,16445,0,1719563169,12878.053353399991,128.47243811999942,53537.861525520006 2024-06-28,08:26:11.000,180,11006184,15765,0,1719563170,12877.61549325,128.62046985000052,53537.644924800006 2024-06-28,08:26:12.000,180,11006232,15725,0,1719563171,12877.271941439998,128.77555071000097,53537.49819528001 2024-06-28,08:26:13.000,180,11006269,15925,0,1719563172,12877.009225349997,128.9165333100027,53537.337491520004 2024-06-28,08:26:14.000,180,11006211,16125,0,1719563173,12876.861026530001,129.1139089499993,53537.20473624 2024-06-28,08:26:15.000,180,11006227,16005,0,1719563174,12876.753245569991,129.2619406800004,53537.0510196 2024-06-28,08:26:16.000,180,11006224,15805,0,1719563175,12876.53094733999,129.29718633000448,53536.89730296001 2024-06-28,08:26:17.000,180,11006262,16365,0,1719563176,12876.214340769999,129.35357936999935,53536.74358632 2024-06-28,08:26:18.000,180,11006231,16325,0,1719563177,12875.938152059993,129.43111979999958,53536.64576664 2024-06-28,08:26:19.000,180,11006285,16325,0,1719563178,12875.756271689992,129.5932497899994,53536.471088640006 2024-06-28,08:26:20.000,180,11006275,16125,0,1719563179,12875.668699659996,129.7553797799992,53536.352307600006 2024-06-28,08:26:21.000,180,11006246,15925,0,1719563180,12875.567655009996,129.84701846999815,53536.14968112 2024-06-28,08:26:22.000,180,11006193,16085,0,1719563181,12875.493555599991,129.87521499000286,53536.07980992 2024-06-28,08:26:23.000,180,11006284,16205,0,1719563182,12875.304938919995,129.91046063999966,53535.995964480004 2024-06-28,08:26:24.000,180,11006223,16205,0,1719563183,12875.082640689994,129.93160802999773,53535.87718344 2024-06-28,08:26:25.000,180,11006233,16005,0,1719563184,12874.880551389993,129.93160802999773,53535.74442816 2024-06-28,08:26:26.000,180,11006229,16325,0,1719563185,12874.766034120003,129.94570629000373,53535.60468576001 2024-06-28,08:26:27.000,180,11006225,16645,0,1719563186,12874.725616260002,129.93160802999773,53535.61866 2024-06-28,08:26:28.000,180,11006231,16725,0,1719563187,12874.786243049988,130.00914845999796,53535.52782744 2024-06-28,08:26:29.000,180,11006229,15685,0,1719563188,12874.833397219998,130.04439411000203,53535.4789176 2024-06-28,08:26:30.000,180,11006237,16085,0,1719563189,12874.873815079998,130.0866888899982,53535.38109792 2024-06-28,08:26:31.000,180,11006206,15965,0,1719563190,12874.853606149998,130.12898367000162,53535.33218808 2024-06-28,08:26:32.000,180,11006205,16805,0,1719563191,12874.732352569998,130.07259062999947,53535.325200960004 2024-06-28,08:26:33.000,180,11006259,15245,0,1719563192,12874.685198400002,129.98095194000052,53535.48590472001 2024-06-28,08:26:34.000,180,11006271,15125,0,1719563193,12874.597626369992,129.9034115100003,53535.42302064 2024-06-28,08:26:35.000,180,11006272,15405,0,1719563194,12874.557208509992,129.86111673000414,53535.395072160005 2024-06-28,08:26:36.000,180,11006210,14965,0,1719563195,12874.543735890002,129.89636238000094,53535.325200960004 2024-06-28,08:26:37.000,180,11006256,15445,0,1719563196,12874.550472199997,129.8399693399988,53535.26231688 2024-06-28,08:26:38.000,180,11006278,15725,0,1719563197,12874.483109100001,129.7553797799992,53535.25532976 2024-06-28,08:26:39.000,180,11006245,15765,0,1719563198,12874.476372789992,129.6073480499981,53535.17148432001 2024-06-28,08:26:40.000,180,11006257,15245,0,1719563199,12874.476372789992,129.4099724100015,53535.108600240004 2024-06-28,08:26:41.000,180,11006242,15645,0,1719563200,12874.489845409997,129.2478424200017,53535.108600240004 2024-06-28,08:26:42.000,180,11006220,15405,0,1719563201,12874.449427549996,129.0504667799978,53535.010780560006 2024-06-28,08:26:43.000,180,11006251,15645,0,1719563202,12874.422482310001,128.83194375000312,53534.95488360001 2024-06-28,08:26:44.000,180,11006267,15285,0,1719563203,12874.442691240001,128.6416172399986,53534.95488360001 2024-06-28,08:26:45.000,180,11006188,15965,0,1719563204,12874.422482310001,128.47243811999942,53534.86405104001 2024-06-28,08:26:46.000,180,11006284,15965,0,1719563205,12874.274283489991,128.40194681999856,53534.85706392 2024-06-28,08:26:47.000,180,11006267,15645,0,1719563206,12874.09913943,128.37375030000112,53534.81514120001 2024-06-28,08:26:48.000,180,11006243,15925,0,1719563207,12873.89031381999,128.3314555199977,53534.73828288 2024-06-28,08:26:49.000,180,11006276,15725,0,1719563208,12873.721906069994,128.3103081299996,53534.75924424 2024-06-28,08:26:50.000,180,11006257,16005,0,1719563209,12873.654542969998,128.13407988000108,53534.724308640005 2024-06-28,08:26:51.000,180,11006222,16005,0,1719563210,12873.627597729988,127.92260597999848,53534.6404632 2024-06-28,08:26:52.000,180,11006301,15165,0,1719563211,12873.688224519989,127.63359165000293,53534.654437440004 2024-06-28,08:26:53.000,180,11006253,15405,0,1719563212,12873.816214409999,127.47851079000247,53534.68937304 2024-06-28,08:26:54.000,180,11006278,15325,0,1719563213,12873.95094060999,127.37982297000417,53534.68238592 2024-06-28,08:26:55.000,180,11006273,15125,0,1719563214,12874.05872157,127.22474211000372,53534.74527000001 2024-06-28,08:26:56.000,180,11006250,15325,0,1719563215,12874.13955729,127.05556299000455,53534.74527000001 2024-06-28,08:26:57.000,180,11006277,15245,0,1719563216,12874.22039301,126.8863838699981,53534.724308640005 2024-06-28,08:26:58.000,180,11006344,15525,0,1719563217,12874.247338249996,126.68195910000213,53534.83610256001 2024-06-28,08:26:59.000,180,11006295,15285,0,1719563218,12874.19344776999,126.47048519999953,53534.891999520005 2024-06-28,08:27:00.000,180,11006209,15685,0,1719563219,12874.227129319996,126.28720782000164,53534.91296088001 2024-06-28,08:27:01.000,180,11006266,15205,0,1719563220,12874.294492419991,126.21671652000077,53535.01776768 2024-06-28,08:27:02.000,180,11006296,15365,0,1719563221,12874.429218619996,126.20966739000141,53535.17148432001 2024-06-28,08:27:03.000,180,11006254,15405,0,1719563222,12874.523526960002,126.12507783000183,53535.17148432001 2024-06-28,08:27:04.000,180,11006272,15605,0,1719563223,12874.664989470002,125.96999697000138,53535.29026536001 2024-06-28,08:27:05.000,180,11006280,15485,0,1719563224,12874.772770429998,125.82901436999964,53535.43000776 2024-06-28,08:27:06.000,180,11006274,15365,0,1719563225,12874.880551389993,125.64573699000175,53535.54180168 2024-06-28,08:27:07.000,180,11006285,15565,0,1719563226,12875.001804969994,125.48360700000194,53535.73744104 2024-06-28,08:27:08.000,180,11006228,16245,0,1719563227,12875.08937699999,125.36377178999828,53535.8632092 2024-06-28,08:27:09.000,180,11006280,15165,0,1719563228,12875.23083950999,125.25803484000062,53535.95404176 2024-06-28,08:27:10.000,180,11006211,14725,0,1719563229,12875.39251094999,125.18049441000039,53536.05186144 2024-06-28,08:27:11.000,180,11006256,15645,0,1719563230,12875.527237149996,125.1452487600036,53536.17762960001 2024-06-28,08:27:12.000,180,11006287,15245,0,1719563231,12875.581127630001,125.0959048500008,53536.352307600006 2024-06-28,08:27:13.000,180,11006283,15205,0,1719563232,12875.635018109992,125.0324626799993,53536.42916592 2024-06-28,08:27:14.000,180,11006225,15525,0,1719563233,12875.668699659996,124.85623443000077,53536.58986968001 2024-06-28,08:27:15.000,180,11006274,16005,0,1719563234,12875.695644899992,124.77164487000118,53536.65974088001 2024-06-28,08:27:16.000,180,11006273,15405,0,1719563235,12875.776480619992,124.71525182999903,53536.79249616 2024-06-28,08:27:17.000,180,11006237,15965,0,1719563236,12875.803425860002,124.6377113999988,53536.89031584 2024-06-28,08:27:18.000,180,11006286,15325,0,1719563237,12875.749535379997,124.45443402000092,53536.9811484 2024-06-28,08:27:19.000,180,11006249,15485,0,1719563238,12875.682172280001,124.2923040300011,53537.04403248001 2024-06-28,08:27:20.000,180,11006256,15645,0,1719563239,12875.661963350001,124.16541968999809,53537.26762032 2024-06-28,08:27:21.000,180,11006231,15525,0,1719563240,12875.614809179991,124.15132142999937,53537.2955688 2024-06-28,08:27:22.000,180,11006276,15165,0,1719563241,12875.635018109992,124.08787925999786,53537.42832408001 2024-06-28,08:27:23.000,180,11006257,15525,0,1719563242,12875.682172280001,124.04558448000171,53537.51915664001 2024-06-28,08:27:24.000,180,11006257,15325,0,1719563243,12875.682172280001,123.97509318000084,53537.644924800006 2024-06-28,08:27:25.000,180,11006254,15685,0,1719563244,12875.682172280001,123.87640536000254,53537.742744480005 2024-06-28,08:27:26.000,180,11006247,15925,0,1719563245,12875.601336560001,123.78476667000359,53537.88248688001 2024-06-28,08:27:27.000,180,11006297,14685,0,1719563246,12875.587863939996,123.69312798000465,53537.97331944001 2024-06-28,08:27:28.000,180,11006269,15445,0,1719563247,12875.608072869996,123.60148928999843,53538.07113912001 2024-06-28,08:27:29.000,180,11006211,15645,0,1719563248,12875.668699659996,123.45345756000461,53538.1340232 2024-06-28,08:27:30.000,180,11006266,15805,0,1719563249,12875.763008000002,123.34067148000031,53538.30171408 2024-06-28,08:27:31.000,180,11006231,15525,0,1719563250,12875.769744309997,123.23493453000265,53538.32966256 2024-06-28,08:27:32.000,180,11006265,15645,0,1719563251,12875.715853829992,123.05165715000476,53538.364598160006 2024-06-28,08:27:33.000,180,11006232,15325,0,1719563252,12875.648490729996,122.76969195000129,53538.45543072001 2024-06-28,08:27:34.000,180,11006273,15445,0,1719563253,12875.547446079996,122.50887414000317,53538.532289040006 2024-06-28,08:27:35.000,180,11006241,15245,0,1719563254,12875.43966512,122.34674415000336,53538.699979920006 2024-06-28,08:27:36.000,180,11006255,15205,0,1719563255,12875.39251094999,122.24805632999778,53538.78382536 2024-06-28,08:27:37.000,180,11006229,15485,0,1719563256,12875.33862047,122.14231938000012,53538.83972232001 2024-06-28,08:27:38.000,180,11006275,15485,0,1719563257,12875.264521059995,122.05772982000053,53538.916580640005 2024-06-28,08:27:39.000,180,11006233,15405,0,1719563258,12875.17694903,122.00133677999838,53539.0423488 2024-06-28,08:27:40.000,180,11006268,15125,0,1719563259,12875.035486519999,121.93789461000415,53539.154142720006 2024-06-28,08:27:41.000,180,11006198,15765,0,1719563260,12874.934441869998,121.84625591999793,53539.23798816 2024-06-28,08:27:42.000,180,11006251,15445,0,1719563261,12874.853606149998,121.72642071000155,53539.321833600006 2024-06-28,08:27:43.000,180,11006209,15645,0,1719563262,12874.813188289998,121.60658549999789,53539.41266616001 2024-06-28,08:27:44.000,180,11006230,15805,0,1719563263,12874.759297809993,121.51494680999895,53539.51048584001 2024-06-28,08:27:45.000,180,11006244,15285,0,1719563264,12874.718879949993,121.50084855000023,53539.66420248 2024-06-28,08:27:46.000,180,11006236,15685,0,1719563265,12874.631307919997,121.47265203000279,53539.78298352 2024-06-28,08:27:47.000,180,11006237,15685,0,1719563266,12874.543735890002,121.40920986000128,53539.85984184 2024-06-28,08:27:48.000,180,11006256,15405,0,1719563267,12874.476372789992,121.36691507999785,53540.01355848001 2024-06-28,08:27:49.000,180,11006234,15805,0,1719563268,12874.395537069991,121.3246203000017,53540.16028800001 2024-06-28,08:27:50.000,180,11006220,15565,0,1719563269,12874.328173969996,121.20478508999804,53540.28605616 2024-06-28,08:27:51.000,180,11006269,15525,0,1719563270,12874.307965039996,121.16249031000189,53540.48169552 2024-06-28,08:27:52.000,180,11006263,15205,0,1719563271,12874.17997515,121.02855683999951,53540.57252808 2024-06-28,08:27:53.000,180,11006211,15125,0,1719563272,12874.05198525999,120.965114669998,53540.73323184001 2024-06-28,08:27:54.000,180,11006249,15045,0,1719563273,12873.99135846999,120.90872163000313,53540.879961360006 2024-06-28,08:27:55.000,180,11006209,15045,0,1719563274,12873.944204299994,120.8311812000029,53541.033678 2024-06-28,08:27:56.000,180,11006226,15005,0,1719563275,12873.863368579994,120.71134598999924,53541.194381760004 2024-06-28,08:27:57.000,180,11006269,15285,0,1719563276,12873.82968702999,120.5844616500035,53541.29220144 2024-06-28,08:27:58.000,180,11006223,15965,0,1719563277,12873.802741789994,120.4082333999977,53541.4179696 2024-06-28,08:27:59.000,180,11006272,15605,0,1719563278,12873.755587619999,120.28134906000196,53541.64155744001 2024-06-28,08:28:00.000,180,11006235,15925,0,1719563279,12873.661279279993,120.09807168000407,53541.75335136 2024-06-28,08:28:01.000,180,11006242,16125,0,1719563280,12873.620861419993,119.97118734000105,53541.935016480005 2024-06-28,08:28:02.000,180,11006216,15565,0,1719563281,12873.506344150002,119.82315560999996,53542.053797520006 2024-06-28,08:28:03.000,180,11006231,15565,0,1719563282,12873.472662599997,119.68217300999822,53542.17956568 2024-06-28,08:28:04.000,180,11006325,15565,0,1719563283,12873.391826879997,119.55528867000248,53542.270398240005 2024-06-28,08:28:05.000,180,11006259,15765,0,1719563284,12873.324463780002,119.52709214999777,53542.38219216001 2024-06-28,08:28:06.000,180,11006271,15245,0,1719563285,12873.169528649996,119.49184650000097,53542.605780000005 2024-06-28,08:28:07.000,180,11006285,15885,0,1719563286,12873.007857209996,119.46364998000354,53542.75949664 2024-06-28,08:28:08.000,180,11006252,15725,0,1719563287,12872.85965839,119.3720112900046,53542.88526480001 2024-06-28,08:28:09.000,180,11006179,15525,0,1719563288,12872.73166849999,119.25217608000094,53543.0250072 2024-06-28,08:28:10.000,180,11006259,15645,0,1719563289,12872.664305399994,119.13234087000455,53543.11583976 2024-06-28,08:28:11.000,180,11006277,15205,0,1719563290,12872.536315509999,119.03365304999897,53543.206672320004 2024-06-28,08:28:12.000,180,11006215,15525,0,1719563291,12872.428534549988,118.94201436000003,53543.339427599996 2024-06-28,08:28:13.000,180,11006297,15165,0,1719563292,12872.246654180002,118.8010317599983,53543.47917 2024-06-28,08:28:14.000,180,11006277,15285,0,1719563293,12872.165818460002,118.68119655000191,53543.52807984 2024-06-28,08:28:15.000,180,11006251,15965,0,1719563294,12872.179291079992,118.49791917000402,53543.66782224 2024-06-28,08:28:16.000,180,11006209,15765,0,1719563295,12872.186027390002,118.28644527000142,53543.7935904 2024-06-28,08:28:17.000,180,11006227,15845,0,1719563296,12872.152345839997,118.15251179999905,53543.90538432 2024-06-28,08:28:18.000,180,11006241,15445,0,1719563297,12872.071510119997,118.05382398000074,53543.98224264 2024-06-28,08:28:19.000,180,11006261,15885,0,1719563298,12871.983938090001,117.93398877000436,53544.10801080001 2024-06-28,08:28:20.000,180,11006246,15525,0,1719563299,12871.77511247999,117.80005530000199,53544.19884336 2024-06-28,08:28:21.000,180,11006281,15485,0,1719563300,12871.626913659995,117.65907270000025,53544.25474032001 2024-06-28,08:28:22.000,180,11006233,15485,0,1719563301,12871.53260531999,117.468746190003,53544.35954712 2024-06-28,08:28:23.000,180,11006244,15845,0,1719563302,12871.45176959999,117.32071446000191,53544.41544408 2024-06-28,08:28:24.000,180,11006235,15445,0,1719563303,12871.45176959999,117.06694578000315,53544.47134104001 2024-06-28,08:28:25.000,180,11006244,15645,0,1719563304,12871.438296979999,116.83432449000247,53544.55518648 2024-06-28,08:28:26.000,180,11006259,15605,0,1719563305,12871.377670189999,116.61580146000051,53544.569160720006 2024-06-28,08:28:27.000,180,11006244,15045,0,1719563306,12871.303570779994,116.4536714700007,53544.64601904 2024-06-28,08:28:28.000,180,11006302,15245,0,1719563307,12871.215998749998,116.2421975699981,53544.701916 2024-06-28,08:28:29.000,180,11006272,15605,0,1719563308,12871.094745169998,116.03777280000213,53544.75781296001 2024-06-28,08:28:30.000,180,11006235,15525,0,1719563309,12871.000436829992,115.81220064000081,53544.82069704 2024-06-28,08:28:31.000,180,11006260,15405,0,1719563310,12870.865710630002,115.60777587000484,53544.82069704 2024-06-28,08:28:32.000,180,11006219,15725,0,1719563311,12870.730984429996,115.37515458000416,53544.834671280005 2024-06-28,08:28:33.000,180,11006291,16005,0,1719563312,12870.589521919996,115.17777894000028,53544.86960688 2024-06-28,08:28:34.000,180,11006222,15525,0,1719563313,12870.407641549995,114.93105939000088,53544.904542480006 2024-06-28,08:28:35.000,180,11006303,15965,0,1719563314,12870.219024869999,114.68433984000148,53544.91851672 2024-06-28,08:28:36.000,180,11006304,15525,0,1719563315,12870.037144499998,114.43057116000273,53544.953452320005 2024-06-28,08:28:37.000,180,11006220,15365,0,1719563316,12869.760955789992,114.17680248000397,53544.92550384001 2024-06-28,08:28:38.000,180,11006230,15725,0,1719563317,12869.504976010001,113.95827945000201,53544.93249096 2024-06-28,08:28:39.000,180,11006240,15605,0,1719563318,12869.20184206,113.76090380999813,53544.91851672 2024-06-28,08:28:40.000,180,11006279,15765,0,1719563319,12869.01322537999,113.57057730000088,53544.848645519996 2024-06-28,08:28:41.000,180,11006256,15565,0,1719563320,12868.824608699993,113.40844731000107,53544.80672280001 2024-06-28,08:28:42.000,180,11006234,15645,0,1719563321,12868.649464640002,113.21107167000446,53544.89056824 2024-06-28,08:28:43.000,180,11006292,15645,0,1719563322,12868.460847959992,113.02074515999993,53544.86261976 2024-06-28,08:28:44.000,180,11006290,15485,0,1719563323,12868.211604489996,112.89386082000419,53544.80672280001 2024-06-28,08:28:45.000,180,11006230,15725,0,1719563324,12867.99604256999,112.75992735000182,53544.81370992 2024-06-28,08:28:46.000,180,11006263,15325,0,1719563325,12867.77374433999,112.6330430099988,53544.81370992 2024-06-28,08:28:47.000,180,11006222,15285,0,1719563326,12867.558182419998,112.4991095400037,53544.77877432001 2024-06-28,08:28:48.000,180,11006233,15165,0,1719563327,12867.409983600002,112.37222520000068,53544.77877432001 2024-06-28,08:28:49.000,180,11006272,15565,0,1719563328,12867.275257399997,112.24534085999767,53544.75082584 2024-06-28,08:28:50.000,180,11006291,15605,0,1719563329,12867.093377029996,112.15370216999872,53544.70890312001 2024-06-28,08:28:51.000,180,11006239,15005,0,1719563330,12866.93844189999,112.0056704400049,53544.72986448001 2024-06-28,08:28:52.000,180,11006272,15485,0,1719563331,12866.84413356,111.87878610000189,53544.72986448001 2024-06-28,08:28:53.000,180,11006271,15645,0,1719563332,12866.77677045999,111.82239305999974,53544.62505768 2024-06-28,08:28:54.000,180,11006246,15765,0,1719563333,12866.74308891,111.83649131999846,53544.618070560005 2024-06-28,08:28:55.000,180,11006254,16085,0,1719563334,12866.65551687999,111.83649131999846,53544.569160720006 2024-06-28,08:28:56.000,180,11006243,14925,0,1719563335,12866.608362709994,111.88583523000125,53544.49230240001 2024-06-28,08:28:57.000,180,11006263,15925,0,1719563336,12866.561208539999,111.85058958000445,53544.43640544 2024-06-28,08:28:58.000,180,11006252,16045,0,1719563337,12866.64204426,111.75190175999887,53544.42941832 2024-06-28,08:28:59.000,180,11006259,15525,0,1719563338,12866.65551687999,111.681410459998,53544.40845696 2024-06-28,08:29:00.000,180,11006236,15765,0,1719563339,12866.628571639994,111.681410459998,53544.35954712 2024-06-28,08:29:01.000,180,11006176,15005,0,1719563340,12866.70267105,111.73780350000015,53544.3176244 2024-06-28,08:29:02.000,180,11006259,15165,0,1719563341,12866.749825219995,111.78009828000359,53544.35954712 2024-06-28,08:29:03.000,180,11006247,15165,0,1719563342,12866.81718831999,111.85058958000445,53544.26172744 2024-06-28,08:29:04.000,180,11006252,15165,0,1719563343,12866.91823296999,111.89288436000061,53544.26871456 2024-06-28,08:29:05.000,180,11006249,14965,0,1719563344,12866.96538714,111.9422282700034,53544.26172744 2024-06-28,08:29:06.000,180,11006252,15005,0,1719563345,12867.04622286,111.94927740000276,53544.177881999996 2024-06-28,08:29:07.000,180,11006247,15165,0,1719563346,12867.113585959996,111.94927740000276,53544.13595928001 2024-06-28,08:29:08.000,180,11006233,14925,0,1719563347,12867.147267510001,111.91403174999868,53544.08006232 2024-06-28,08:29:09.000,180,11006260,15285,0,1719563348,12867.228103230002,112.03386696000234,53543.98224264 2024-06-28,08:29:10.000,180,11006262,15765,0,1719563349,12867.234839539997,112.12550565000129,53544.010191119996 2024-06-28,08:29:11.000,180,11006212,15445,0,1719563350,12867.228103230002,112.22419346999959,53543.96128128 2024-06-28,08:29:12.000,180,11006215,15565,0,1719563351,12867.329147880002,112.21009521000087,53543.91935856001 2024-06-28,08:29:13.000,180,11006232,15805,0,1719563352,12867.416719909997,112.1889478200028,53543.83551312 2024-06-28,08:29:14.000,180,11006247,15765,0,1719563353,12867.490819320003,112.23829172999831,53543.80756464 2024-06-28,08:29:15.000,180,11006223,15085,0,1719563354,12867.571655039988,112.25943912000366,53543.709744960004 2024-06-28,08:29:16.000,180,11006270,15325,0,1719563355,12867.665963379994,112.28058651000174,53543.66782224 2024-06-28,08:29:17.000,180,11006261,15125,0,1719563356,12867.75353540999,112.30173389999982,53543.60493816001 2024-06-28,08:29:18.000,180,11006261,15445,0,1719563357,12867.847843749994,112.27353738000238,53543.52807984 2024-06-28,08:29:19.000,180,11006308,15925,0,1719563358,12867.96236102,112.35812694000197,53543.493144240005 2024-06-28,08:29:20.000,180,11006235,15085,0,1719563359,12867.98256995,112.37927433000004,53543.45122152 2024-06-28,08:29:21.000,180,11006240,15165,0,1719563360,12868.009515189995,112.40042171999812,53543.444234400005 2024-06-28,08:29:22.000,180,11006252,15725,0,1719563361,12868.009515189995,112.40747085000476,53543.395324560006 2024-06-28,08:29:23.000,180,11006231,14965,0,1719563362,12868.05666935999,112.41451998000412,53543.36038896 2024-06-28,08:29:24.000,180,11006289,15045,0,1719563363,12868.0836146,112.30878302999918,53543.25558216 2024-06-28,08:29:25.000,180,11006290,15325,0,1719563364,12868.110559839995,112.23124259999895,53543.24859504001 2024-06-28,08:29:26.000,180,11006195,15405,0,1719563365,12868.09708721999,112.14665303999936,53543.18571096 2024-06-28,08:29:27.000,180,11006242,15565,0,1719563366,12868.06340567,112.08321086999786,53543.206672320004 2024-06-28,08:29:28.000,180,11006245,15325,0,1719563367,12868.0836146,112.08321086999786,53543.17872384001 2024-06-28,08:29:29.000,180,11006243,15325,0,1719563368,12868.05666935999,112.06911260999914,53543.12282688 2024-06-28,08:29:30.000,180,11006276,15325,0,1719563369,12868.01625149999,112.0409160900017,53543.12282688 2024-06-28,08:29:31.000,180,11006256,15485,0,1719563370,12868.03646042999,112.06911260999914,53543.12981400001 2024-06-28,08:29:32.000,180,11006265,15965,0,1719563371,12868.01625149999,112.02681783000298,53543.08090416001 2024-06-28,08:29:33.000,180,11006243,15685,0,1719563372,12868.009515189995,111.9774739200002,53543.11583976 2024-06-28,08:29:34.000,180,11006229,15285,0,1719563373,12868.02298781,111.89993348999997,53543.06692992 2024-06-28,08:29:35.000,180,11006258,15565,0,1719563374,12867.989306259995,111.90698261999933,53543.06692992 2024-06-28,08:29:36.000,180,11006263,16045,0,1719563375,12867.908470539995,111.93517914000404,53543.01802008 2024-06-28,08:29:37.000,180,11006265,15485,0,1719563376,12867.85458005999,111.93517914000404,53542.990071600005 2024-06-28,08:29:38.000,180,11006233,15085,0,1719563377,12867.81416219999,111.85763871000381,53542.93417464001 2024-06-28,08:29:39.000,180,11006270,15245,0,1719563378,12867.96236102,111.75895088999823,53542.98308448001 2024-06-28,08:29:40.000,180,11006265,15245,0,1719563379,12868.02298781,111.70255785000336,53542.96212312001 2024-06-28,08:29:41.000,180,11006267,14645,0,1719563380,12868.05666935999,111.68845959000464,53542.93417464001 2024-06-28,08:29:42.000,180,11006300,14925,0,1719563381,12868.110559839995,111.66026306999993,53542.94814888 2024-06-28,08:29:43.000,180,11006215,15405,0,1719563382,12868.16445032,111.55452612000227,53542.93417464001 2024-06-28,08:29:44.000,180,11006262,15565,0,1719563383,12868.20486818,111.39944526000181,53542.92718752 2024-06-28,08:29:45.000,180,11006249,15925,0,1719563384,12868.24528604,111.25846266000008,53542.89923904 2024-06-28,08:29:46.000,180,11006268,14845,0,1719563385,12868.285703900001,111.21616788000392,53542.892251920006 2024-06-28,08:29:47.000,180,11006273,15365,0,1719563386,12868.278967589991,111.1245291899977,53542.892251920006 2024-06-28,08:29:48.000,180,11006262,15725,0,1719563387,12868.332858069996,111.07518528000219,53542.871290560004 2024-06-28,08:29:49.000,180,11006226,15565,0,1719563388,12868.346330690001,111.00469398000132,53542.8503292 2024-06-28,08:29:50.000,180,11006228,15605,0,1719563389,12868.359803309992,110.94125180999981,53542.80141936 2024-06-28,08:29:51.000,180,11006292,15805,0,1719563390,12868.400221169992,110.86371137999959,53542.76648376001 2024-06-28,08:29:52.000,180,11006252,15685,0,1719563391,12868.393484859997,110.77912182,53542.75250952 2024-06-28,08:29:53.000,180,11006278,15165,0,1719563392,12868.366539620001,110.61699183000019,53542.73853528 2024-06-28,08:29:54.000,180,11006217,15645,0,1719563393,12868.332858069996,110.45486184000038,53542.703599680004 2024-06-28,08:29:55.000,180,11006225,15805,0,1719563394,12868.312649139996,110.25043707000441,53542.66167696 2024-06-28,08:29:56.000,180,11006251,15845,0,1719563395,12868.326121760001,110.08125794999796,53542.668664079996 2024-06-28,08:29:57.000,180,11006279,15885,0,1719563396,12868.386748550001,109.99666838999838,53542.67565120001 2024-06-28,08:29:58.000,180,11006226,14845,0,1719563397,12868.406957480001,110.00371751999774,53542.62674136001 2024-06-28,08:29:59.000,180,11006308,15005,0,1719563398,12868.380012239992,110.03191404000245,53542.64770272001 2024-06-28,08:30:00.000,180,11006246,14965,0,1719563399,12868.238549729991,110.02486491000309,53542.605780000005 2024-06-28,08:30:01.000,180,11006248,15245,0,1719563400,12868.130768769995,109.9402753500035,53542.5708444 2024-06-28,08:30:02.000,180,11006258,15325,0,1719563401,12868.070141979995,109.86273492000328,53542.52892168001 2024-06-28,08:30:03.000,180,11006252,15445,0,1719563402,12867.97583363999,109.80634188000113,53542.50796032001 2024-06-28,08:30:04.000,180,11006242,15525,0,1719563403,12867.86131637,109.74289970999962,53542.486998960005 2024-06-28,08:30:05.000,180,11006213,15605,0,1719563404,12867.760271719999,109.75699796999834,53542.43110200001 2024-06-28,08:30:06.000,180,11006173,15365,0,1719563405,12867.665963379994,109.7288014500009,53542.41014064001 2024-06-28,08:30:07.000,180,11006221,15365,0,1719563406,12867.524500869993,109.78519449000305,53542.34725656 2024-06-28,08:30:08.000,180,11006206,15485,0,1719563407,12867.551446109988,109.73585058000026,53542.36123080001 2024-06-28,08:30:09.000,180,11006263,15405,0,1719563408,12867.524500869993,109.71470319000218,53542.42411488 2024-06-28,08:30:10.000,180,11006225,15405,0,1719563409,12867.578391349998,109.74289970999962,53542.33328232001 2024-06-28,08:30:11.000,180,11006265,15445,0,1719563410,12867.517764559998,109.83453839999856,53542.30533384 2024-06-28,08:30:12.000,180,11006312,15445,0,1719563411,12867.511028249988,109.86978405000264,53542.319308080005 2024-06-28,08:30:13.000,180,11006250,15245,0,1719563412,12867.484083009993,109.89093144000071,53542.33328232001 2024-06-28,08:30:14.000,180,11006221,15285,0,1719563413,12867.457137769998,109.95437361000222,53542.200527040004 2024-06-28,08:30:15.000,180,11006282,15325,0,1719563414,12867.504291939993,110.03896317000181,53542.221488400006 2024-06-28,08:30:16.000,180,11006290,15485,0,1719563415,12867.484083009993,110.06715968999924,53542.21450128001 2024-06-28,08:30:17.000,180,11006207,15325,0,1719563416,12867.517764559998,110.14470011999947,53542.21450128001 2024-06-28,08:30:18.000,180,11006241,15485,0,1719563417,12867.564918729993,110.21519142000034,53542.14463008001 2024-06-28,08:30:19.000,180,11006259,14845,0,1719563418,12867.679435999999,110.23633880999841,53542.10969448 2024-06-28,08:30:20.000,180,11006247,15685,0,1719563419,12867.713117549989,110.17994577000354,53542.13065584 2024-06-28,08:30:21.000,180,11006224,15165,0,1719563420,12867.75353540999,110.15879837999819,53542.03982328 2024-06-28,08:30:22.000,180,11006282,15245,0,1719563421,12867.740062789999,110.15879837999819,53542.053797520006 2024-06-28,08:30:23.000,180,11006224,15085,0,1719563422,12867.652490759989,110.13765099000011,53542.02584904001 2024-06-28,08:30:24.000,180,11006207,15045,0,1719563423,12867.578391349998,110.03896317000181,53541.9420036 2024-06-28,08:30:25.000,180,11006236,15045,0,1719563424,12867.504291939993,109.96142274000158,53541.94899072 2024-06-28,08:30:26.000,180,11006232,15365,0,1719563425,12867.578391349998,109.86978405000264,53541.83719680001 2024-06-28,08:30:27.000,180,11006253,15445,0,1719563426,12867.672699689989,109.77814536000369,53541.75335136 2024-06-28,08:30:28.000,180,11006233,15445,0,1719563427,12867.719853859999,109.68650667000475,53541.67649304 2024-06-28,08:30:29.000,180,11006228,15165,0,1719563428,12867.767008029994,109.65831015000003,53541.697454400004 2024-06-28,08:30:30.000,180,11006241,15405,0,1719563429,12867.827634819994,109.61601537000388,53541.58566048 2024-06-28,08:30:31.000,180,11006205,15565,0,1719563430,12867.908470539995,109.55962233000173,53541.53675064 2024-06-28,08:30:32.000,180,11006219,15445,0,1719563431,12868.02298781,109.46093451000343,53541.47386656001 2024-06-28,08:30:33.000,180,11006223,15405,0,1719563432,12868.171186629996,109.36929582000448,53541.480853680005 2024-06-28,08:30:34.000,180,11006223,15685,0,1719563433,12868.24528604,109.2847062600049,53541.36905976 2024-06-28,08:30:35.000,180,11006274,15685,0,1719563434,12868.366539620001,109.30585365000297,53541.37604688001 2024-06-28,08:30:36.000,180,11006238,15285,0,1719563435,12868.481056889992,109.26355886999954,53541.28521432001 2024-06-28,08:30:37.000,180,11006282,15525,0,1719563436,12868.669673570002,109.21421496000403,53541.25027872 2024-06-28,08:30:38.000,180,11006259,15685,0,1719563437,12868.838081319998,109.10142887999973,53541.15944616001 2024-06-28,08:30:39.000,180,11006241,15485,0,1719563438,12868.905444419994,108.98159367000335,53541.15245904 2024-06-28,08:30:40.000,180,11006278,15525,0,1719563439,12868.945862279994,108.91815150000184,53541.07560072 2024-06-28,08:30:41.000,180,11006250,15645,0,1719563440,12868.959334899999,108.83356194000226,53540.94284544 2024-06-28,08:30:42.000,180,11006185,15645,0,1719563441,12869.05364323999,108.74897238000267,53540.93585832 2024-06-28,08:30:43.000,180,11006268,15645,0,1719563442,12869.127742649995,108.65733369000372,53540.90092272001 2024-06-28,08:30:44.000,180,11006239,15885,0,1719563443,12869.269205159995,108.63618629999837,53540.88694848 2024-06-28,08:30:45.000,180,11006230,15645,0,1719563444,12869.350040879996,108.65028456000437,53540.859000000004 2024-06-28,08:30:46.000,180,11006252,15805,0,1719563445,12869.478030769991,108.67143195000244,53540.78214168001 2024-06-28,08:30:47.000,180,11006252,15485,0,1719563446,12869.626229590001,108.74897238000267,53540.79611592 2024-06-28,08:30:48.000,180,11006222,14845,0,1719563447,12869.781164719992,108.79831628999818,53540.70528336001 2024-06-28,08:30:49.000,180,11006251,15165,0,1719563448,12870.003462949993,108.79831628999818,53540.712270480006 2024-06-28,08:30:50.000,180,11006243,15285,0,1719563449,12870.23249748999,108.80536542000482,53540.68432200001 2024-06-28,08:30:51.000,180,11006274,15205,0,1719563450,12870.468268339995,108.84061107000161,53540.65637352001 2024-06-28,08:30:52.000,180,11006248,15645,0,1719563451,12870.650148709996,108.84766020000097,53540.69829624 2024-06-28,08:30:53.000,180,11006232,15805,0,1719563452,12870.710775499996,108.91110237000248,53540.66336064001 2024-06-28,08:30:54.000,180,11006217,15765,0,1719563453,12870.744457050001,108.91815150000184,53540.62143792 2024-06-28,08:30:55.000,180,11006220,15565,0,1719563454,12870.737720739991,108.94634801999928,53540.61445080001 2024-06-28,08:30:56.000,180,11006249,15125,0,1719563455,12870.764665980001,108.97454454000399,53540.60047656 2024-06-28,08:30:57.000,180,11006244,15365,0,1719563456,12870.811820149996,109.09437975000037,53540.53060536 2024-06-28,08:30:58.000,180,11006244,15685,0,1719563457,12870.845501700001,109.12962540000444,53540.523618240004 2024-06-28,08:30:59.000,180,11006270,15365,0,1719563458,12870.933073729997,109.18601843999932,53540.50265688 2024-06-28,08:31:00.000,180,11006256,15765,0,1719563459,12871.101481479993,109.17896930999996,53540.49566976001 2024-06-28,08:31:01.000,180,11006239,15645,0,1719563460,12871.175580889998,109.22831322000275,53540.49566976001 2024-06-28,08:31:02.000,180,11006293,15485,0,1719563461,12871.263152919993,109.29880452000361,53540.523618240004 2024-06-28,08:31:03.000,180,11006253,15645,0,1719563462,12871.162108269993,109.39044321000256,53540.48868264001 2024-06-28,08:31:04.000,180,11006238,15805,0,1719563463,12871.081272549993,109.4820819000015,53540.48868264001 2024-06-28,08:31:05.000,180,11006269,15365,0,1719563464,12871.040854689993,109.51027841999894,53540.48169552 2024-06-28,08:31:06.000,180,11006248,15685,0,1719563465,12871.027382070002,109.54552407000301,53540.43278568 2024-06-28,08:31:07.000,180,11006251,15165,0,1719563466,12871.067799930002,109.57372059000045,53540.39785008001 2024-06-28,08:31:08.000,180,11006245,15565,0,1719563467,12871.121690409993,109.65831015000003,53540.41881144001 2024-06-28,08:31:09.000,180,11006268,15165,0,1719563468,12871.094745169998,109.73585058000026,53540.4048372 2024-06-28,08:31:10.000,180,11006281,15285,0,1719563469,12871.088008860002,109.79929275000177,53540.36291448 2024-06-28,08:31:11.000,180,11006220,15365,0,1719563470,12871.141899339993,109.7640470999977,53540.376888720006 2024-06-28,08:31:12.000,180,11006235,15925,0,1719563471,12871.148635649988,109.68650667000475,53540.36291448 2024-06-28,08:31:13.000,180,11006263,15725,0,1719563472,12871.121690409993,109.65126102000067,53540.39785008001 2024-06-28,08:31:14.000,180,11006234,15805,0,1719563473,12871.189053509988,109.56667146000109,53540.4048372 2024-06-28,08:31:15.000,180,11006268,15325,0,1719563474,12871.330516019989,109.50322928999958,53540.44675992001 2024-06-28,08:31:16.000,180,11006238,15885,0,1719563475,12871.586495799995,109.46093451000343,53540.46772128001 2024-06-28,08:31:17.000,180,11006218,15165,0,1719563476,12871.83573926999,109.41863973,53540.49566976001 2024-06-28,08:31:18.000,180,11006236,15685,0,1719563477,12872.004147020001,109.34109929999977,53540.53759248001 2024-06-28,08:31:19.000,180,11006268,15685,0,1719563478,12872.138873219992,109.21421496000403,53540.58650232001 2024-06-28,08:31:20.000,180,11006260,15205,0,1719563479,12872.273599419997,109.12962540000444,53540.69829624 2024-06-28,08:31:21.000,180,11006241,15565,0,1719563480,12872.307280970002,108.99569193000207,53540.67034776 2024-06-28,08:31:22.000,180,11006271,15525,0,1719563481,12872.381380379993,108.93224976000056,53540.75419320001 2024-06-28,08:31:23.000,180,11006230,15685,0,1719563482,12872.495897649998,108.85470933000033,53540.79611592 2024-06-28,08:31:24.000,180,11006273,15245,0,1719563483,12872.569997059989,108.79831628999818,53540.85201288001 2024-06-28,08:31:25.000,180,11006247,15725,0,1719563484,12872.583469679994,108.73487412000395,53540.91489696 2024-06-28,08:31:26.000,180,11006240,15685,0,1719563485,12872.596942299999,108.58684239000286,53540.99874240001 2024-06-28,08:31:27.000,180,11006269,15125,0,1719563486,12872.65083277999,108.41766327000369,53541.04066512001 2024-06-28,08:31:28.000,180,11006254,15525,0,1719563487,12872.73166849999,108.29782806000003,53541.13149768 2024-06-28,08:31:29.000,180,11006336,15405,0,1719563488,12872.83271314999,108.17094372000429,53541.11752344001 2024-06-28,08:31:30.000,180,11006270,15085,0,1719563489,12872.94049411,108.0863541600047,53541.20136888 2024-06-28,08:31:31.000,180,11006259,15205,0,1719563490,12873.108901859996,108.04405938000127,53541.2782272 2024-06-28,08:31:32.000,180,11006244,15685,0,1719563491,12873.243628060001,107.92422417000489,53541.3480984 2024-06-28,08:31:33.000,180,11006276,15685,0,1719563492,12873.385090570002,107.79733983000187,53541.44591808 2024-06-28,08:31:34.000,180,11006280,15325,0,1719563493,12873.553498319998,107.57176767000055,53541.50880216 2024-06-28,08:31:35.000,180,11006231,15165,0,1719563494,12873.634334039998,107.4166868100001,53541.58566048 2024-06-28,08:31:36.000,180,11006214,15365,0,1719563495,12873.688224519989,107.31094986000244,53541.60662184 2024-06-28,08:31:37.000,180,11006199,15685,0,1719563496,12873.856632269999,107.23340943000221,53541.69046728001 2024-06-28,08:31:38.000,180,11006262,15765,0,1719563497,12874.085666809995,107.18406551999942,53541.71142864001 2024-06-28,08:31:39.000,180,11006239,15645,0,1719563498,12874.34164659,107.19816377999814,53541.83719680001 2024-06-28,08:31:40.000,180,11006266,15325,0,1719563499,12874.516790649992,107.19816377999814,53541.87911952001 2024-06-28,08:31:41.000,180,11006262,15245,0,1719563500,12874.698671019993,107.17701639000006,53542.02584904001 2024-06-28,08:31:42.000,180,11006297,15165,0,1719563501,12874.792979359998,107.09947595999984,53542.032836160004 2024-06-28,08:31:43.000,180,11006260,15445,0,1719563502,12874.954650799998,106.99373901000217,53542.081746 2024-06-28,08:31:44.000,180,11006240,15485,0,1719563503,12875.055695449999,106.8598055399998,53542.14463008001 2024-06-28,08:31:45.000,180,11006221,15405,0,1719563504,12875.224103199995,106.63423337999848,53542.19353992001 2024-06-28,08:31:46.000,180,11006257,15765,0,1719563505,12875.31167522999,106.4016120899978,53542.26341112001 2024-06-28,08:31:47.000,180,11006262,15325,0,1719563506,12875.365565709995,106.2676786200027,53542.27738536 2024-06-28,08:31:48.000,180,11006255,15405,0,1719563507,12875.45987405,106.20423645000119,53542.33328232001 2024-06-28,08:31:49.000,180,11006256,15325,0,1719563508,12875.560918700001,106.14079427999968,53542.41014064001 2024-06-28,08:31:50.000,180,11006245,15045,0,1719563509,12875.507028219996,106.11259776000225,53542.438089120005 2024-06-28,08:31:51.000,180,11006287,15445,0,1719563510,12875.486819289996,106.07735210999817,53542.58481864 2024-06-28,08:31:52.000,180,11006240,15005,0,1719563511,12875.533973459991,105.98571341999923,53542.62674136001 2024-06-28,08:31:53.000,180,11006255,15125,0,1719563512,12875.641754420001,105.91522211999836,53542.71757392001 2024-06-28,08:31:54.000,180,11006267,15165,0,1719563513,12875.749535379997,105.83768168999813,53542.73853528 2024-06-28,08:31:55.000,180,11006248,15485,0,1719563514,12875.816898479992,105.74604299999919,53542.79443224001 2024-06-28,08:31:56.000,180,11006279,15525,0,1719563515,12875.843843720002,105.68260082999768,53542.90622616 2024-06-28,08:31:57.000,180,11006255,15805,0,1719563516,12875.715853829992,105.68260082999768,53542.97609736 2024-06-28,08:31:58.000,180,11006260,15765,0,1719563517,12875.52050084,105.59096213999874,53543.01103296001 2024-06-28,08:31:59.000,180,11006232,16005,0,1719563518,12875.426192499996,105.5275199700045,53543.12282688 2024-06-28,08:32:00.000,180,11006300,16165,0,1719563519,12875.3588294,105.49932344999979,53543.26955640001 2024-06-28,08:32:01.000,180,11006291,15485,0,1719563520,12875.39251094999,105.43588127999828,53543.26955640001 2024-06-28,08:32:02.000,180,11006235,15565,0,1719563521,12875.325147849995,105.38653737000277,53543.38833744001 2024-06-28,08:32:03.000,180,11006225,15725,0,1719563522,12875.27125736999,105.24555477000104,53543.507118479996 2024-06-28,08:32:04.000,180,11006252,15645,0,1719563523,12875.203894269995,105.04817913000443,53543.59795104 2024-06-28,08:32:05.000,180,11006213,15485,0,1719563524,12875.1567401,104.88604914000462,53543.75166768001 2024-06-28,08:32:06.000,180,11006293,15685,0,1719563525,12875.27125736999,104.71687001999817,53543.81455176 2024-06-28,08:32:07.000,180,11006275,16005,0,1719563526,12875.365565709995,104.66752611000265,53544.03115248 2024-06-28,08:32:08.000,180,11006205,15125,0,1719563527,12875.527237149996,104.62523132999922,53544.1429464 2024-06-28,08:32:09.000,180,11006272,16165,0,1719563528,12875.648490729996,104.53359264000028,53544.233778960006 2024-06-28,08:32:10.000,180,11006239,15845,0,1719563529,12875.628281799996,104.45605221000005,53544.450379680005 2024-06-28,08:32:11.000,180,11006252,15645,0,1719563530,12875.661963350001,104.47719959999813,53544.59012208001 2024-06-28,08:32:12.000,180,11006267,15805,0,1719563531,12875.749535379997,104.51949438000156,53544.785761440005 2024-06-28,08:32:13.000,180,11006256,15525,0,1719563532,12876.012251469998,104.56178915999772,53544.92550384001 2024-06-28,08:32:14.000,180,11006256,15965,0,1719563533,12876.281703869994,104.56883829000435,53545.12813032 2024-06-28,08:32:15.000,180,11006266,15365,0,1719563534,12876.53768365,104.56883829000435,53545.30979544001 2024-06-28,08:32:16.000,180,11006263,15285,0,1719563535,12876.786927119996,104.55474002999836,53545.48447344 2024-06-28,08:32:17.000,180,11006235,15165,0,1719563536,12877.123742620002,104.69572263000009,53545.69408704001 2024-06-28,08:32:18.000,180,11006265,15325,0,1719563537,12877.561602769994,104.87195087999862,53545.924662 2024-06-28,08:32:19.000,180,11006234,15205,0,1719563538,12878.181343290002,105.15391608000209,53546.106327120004 2024-06-28,08:32:20.000,180,11006277,14925,0,1719563539,12878.85497429,105.51342170999851,53546.274018000004 2024-06-28,08:32:21.000,180,11006259,15725,0,1719563540,12879.616177319993,105.908172989999,53546.511580080005 2024-06-28,08:32:22.000,180,11006232,15205,0,1719563541,12880.350435109991,106.41571035000379,53546.78407776 2024-06-28,08:32:23.000,180,11006298,15925,0,1719563542,12881.19247386,106.9584933599981,53547.014652720005 2024-06-28,08:32:24.000,180,11006264,15645,0,1719563543,12882.047985229998,107.61406245000398,53547.231253440004 2024-06-28,08:32:25.000,180,11006286,15245,0,1719563544,12882.991068629992,108.30487718999939,53547.44086704001 2024-06-28,08:32:26.000,180,11006264,15205,0,1719563545,12883.86678892999,109.0732323600023,53547.64349352 2024-06-28,08:32:27.000,180,11006309,16045,0,1719563546,12884.695355059994,109.93322622000414,53547.87406848001 2024-06-28,08:32:28.000,180,11006261,15285,0,1719563547,12885.503712259997,110.68748313000106,53548.118617680004 2024-06-28,08:32:29.000,180,11006305,15125,0,1719563548,12886.116716469995,111.45583830000396,53548.29329568 2024-06-28,08:32:30.000,180,11006245,15405,0,1719563549,12886.601730789997,112.25943912000366,53548.48194792 2024-06-28,08:32:31.000,180,11006260,15405,0,1719563550,12886.904864739998,112.97845038000378,53548.593741840006 2024-06-28,08:32:32.000,180,11006193,15485,0,1719563551,12887.113690349994,113.85254250000435,53548.73348424001 2024-06-28,08:32:33.000,180,11006255,15485,0,1719563552,12887.36293381999,114.8112241800045,53548.80335544001 2024-06-28,08:32:34.000,180,11006243,15645,0,1719563553,12887.645858839991,115.57253022000077,53548.88021376001 2024-06-28,08:32:35.000,180,11006237,15925,0,1719563554,12887.760376109996,116.07301844999893,53548.87322664 2024-06-28,08:32:36.000,180,11006268,15605,0,1719563555,12887.63238622,116.40432755999791,53548.810342560006 2024-06-28,08:32:37.000,180,11006247,15565,0,1719563556,12887.437033229995,116.70744014999946,53548.789381200004 2024-06-28,08:32:38.000,180,11006239,15565,0,1719563557,12887.167580829999,116.96825796000485,53548.69854864 2024-06-28,08:32:39.000,180,11006226,15565,0,1719563558,12886.884655809998,117.25022316000104,53548.56579336001 2024-06-28,08:32:40.000,180,11006222,15765,0,1719563559,12886.500686139996,117.49694271000044,53548.44701232001 2024-06-28,08:32:41.000,180,11006244,15325,0,1719563560,12885.98199026999,117.78595704000327,53548.20945024001 2024-06-28,08:32:42.000,180,11006228,15325,0,1719563561,12885.422876539997,118.09611876000417,53547.8810556 2024-06-28,08:32:43.000,180,11006254,15285,0,1719563562,12884.809872329999,118.4556243900006,53547.615545040004 2024-06-28,08:32:44.000,180,11006270,15205,0,1719563563,12884.196868120001,118.60365612000169,53547.2871504 2024-06-28,08:32:45.000,180,11006276,15925,0,1719563564,12883.435665089994,118.7657861100015,53546.95176864 2024-06-28,08:32:46.000,180,11006239,15205,0,1719563565,12882.66772574999,118.85742480000044,53546.581451280006 2024-06-28,08:32:47.000,180,11006225,15325,0,1719563566,12881.859368550002,119.01955479000026,53546.23908240001 2024-06-28,08:32:48.000,180,11006228,15045,0,1719563567,12881.064483969989,119.16053739000199,53545.791906720005 2024-06-28,08:32:49.000,180,11006225,15165,0,1719563568,12880.343698799996,119.33676564000052,53545.40062800001 2024-06-28,08:32:50.000,180,11006245,15805,0,1719563569,12879.811530309998,119.5059447599997,53544.953452320005 2024-06-28,08:32:51.000,180,11006235,15165,0,1719563570,12879.414088019992,119.68217300999822,53544.56217360001 2024-06-28,08:32:52.000,180,11006205,15685,0,1719563571,12879.104217759996,119.89364691000083,53544.08006232 2024-06-28,08:32:53.000,180,11006256,15485,0,1719563572,12878.82802904999,120.14741558999958,53543.660835120005 2024-06-28,08:32:54.000,180,11006206,15525,0,1719563573,12878.578785579994,120.521019480002,53543.19269808 2024-06-28,08:32:55.000,180,11006243,15565,0,1719563574,12878.343014730002,120.89462337000441,53542.75250952 2024-06-28,08:32:56.000,180,11006261,15205,0,1719563575,12878.181343290002,121.23298161000275,53542.3262952 2024-06-28,08:32:57.000,180,11006267,15725,0,1719563576,12877.95904506,121.49379942000087,53541.90706800001 2024-06-28,08:32:58.000,180,11006282,15445,0,1719563577,12877.743483139995,121.7687154899977,53541.49482792001 2024-06-28,08:32:59.000,180,11006274,15365,0,1719563578,12877.48750335999,122.02248417000374,53541.033678 2024-06-28,08:33:00.000,180,11006252,15605,0,1719563579,12877.164160480002,122.14231938000012,53540.642399280005 2024-06-28,08:33:01.000,180,11006241,15645,0,1719563580,12876.67914616,122.1634667699982,53540.15330088001 2024-06-28,08:33:02.000,180,11006238,15725,0,1719563581,12876.32885803999,122.12117199000204,53539.72708656001 2024-06-28,08:33:03.000,180,11006271,15565,0,1719563582,12876.173922909999,122.02248417000374,53539.24497528001 2024-06-28,08:33:04.000,180,11006275,15885,0,1719563583,12876.146977669989,121.90969808999944,53538.82574808 2024-06-28,08:33:05.000,180,11006268,15165,0,1719563584,12876.052669329998,121.7828137500037,53538.39254664 2024-06-28,08:33:06.000,180,11006267,16165,0,1719563585,12875.756271689992,121.70527332000347,53537.96633232 2024-06-28,08:33:07.000,180,11006243,14925,0,1719563586,12875.486819289996,121.65592941000068,53537.526143760006 2024-06-28,08:33:08.000,180,11006267,14765,0,1719563587,12875.19715796,121.55724159000238,53537.09294232001 2024-06-28,08:33:09.000,180,11006260,15085,0,1719563588,12874.819924599993,121.49379942000087,53536.64576664 2024-06-28,08:33:10.000,180,11006244,15325,0,1719563589,12874.375328139991,121.43035724999936,53536.184616720006 2024-06-28,08:33:11.000,180,11006269,15645,0,1719563590,12874.045248949995,121.21888335000403,53535.70949256 2024-06-28,08:33:12.000,180,11006234,15485,0,1719563591,12873.816214409999,120.97216380000464,53535.28327824 2024-06-28,08:33:13.000,180,11006266,15965,0,1719563592,12873.755587619999,120.71134598999924,53534.81514120001 2024-06-28,08:33:14.000,180,11006249,16125,0,1719563593,12873.728642379989,120.42233166000369,53534.44482384 2024-06-28,08:33:15.000,180,11006244,15845,0,1719563594,12873.668015589988,120.11216994000279,53533.97668680001 2024-06-28,08:33:16.000,180,11006241,15245,0,1719563595,12873.607388799988,119.8161064800006,53533.550472480005 2024-06-28,08:33:17.000,180,11006233,15845,0,1719563596,12873.412035809997,119.5059447599997,53533.19412936 2024-06-28,08:33:18.000,180,11006206,15645,0,1719563597,12873.230155439996,119.19578303999879,53532.73996656 2024-06-28,08:33:19.000,180,11006236,15765,0,1719563598,12873.05501137999,118.8644739299998,53532.36266208 2024-06-28,08:33:20.000,180,11006217,15485,0,1719563599,12872.89333993999,118.4556243900006,53531.96439624001 2024-06-28,08:33:21.000,180,11006248,15485,0,1719563600,12872.81250421999,118.01152920000459,53531.54516904 2024-06-28,08:33:22.000,180,11006261,15325,0,1719563601,12872.644096469994,117.58858139999938,53531.18882592 2024-06-28,08:33:23.000,180,11006271,15485,0,1719563602,12872.408325619988,117.09514230000059,53530.769598720006 2024-06-28,08:33:24.000,180,11006222,15285,0,1719563603,12872.078246429992,116.74268580000353,53530.40626848001 2024-06-28,08:33:25.000,180,11006189,15885,0,1719563604,12871.78184879,116.38318016999983,53529.9590928 2024-06-28,08:33:26.000,180,11006282,15525,0,1719563605,12871.45176959999,116.06596931999957,53529.574801200004 2024-06-28,08:33:27.000,180,11006214,15765,0,1719563606,12871.094745169998,115.63597239000228,53529.14858688 2024-06-28,08:33:28.000,180,11006300,14965,0,1719563607,12870.764665980001,115.23417198000243,53528.757308160006 2024-06-28,08:33:29.000,180,11006282,15045,0,1719563608,12870.407641549995,114.76188027000171,53528.43590064 2024-06-28,08:33:30.000,180,11006237,15205,0,1719563609,12870.030408189989,114.26844117000292,53528.04462192 2024-06-28,08:33:31.000,180,11006261,15165,0,1719563610,12869.686856380002,113.82434597999963,53527.66731744 2024-06-28,08:33:32.000,180,11006276,15245,0,1719563611,12869.44434922,113.48598774000129,53527.43674248001 2024-06-28,08:33:33.000,180,11006275,15485,0,1719563612,12869.28267778,113.14058037000359,53527.10834784 2024-06-28,08:33:34.000,180,11006256,15605,0,1719563613,12869.27594146999,112.89386082000419,53526.80091456 2024-06-28,08:33:35.000,180,11006276,15365,0,1719563614,12869.329831949995,112.61189562000072,53526.65418504 2024-06-28,08:33:36.000,180,11006247,15525,0,1719563615,12869.478030769991,112.35107781000261,53526.458545680005 2024-06-28,08:33:37.000,180,11006268,15605,0,1719563616,12869.666647450002,112.09730913000385,53526.34675176 2024-06-28,08:33:38.000,180,11006273,16005,0,1719563617,12869.862000439993,111.97042479000083,53526.26989344 2024-06-28,08:33:39.000,180,11006261,15485,0,1719563618,12870.151661769989,111.99862130999827,53526.20700936 2024-06-28,08:33:40.000,180,11006219,15365,0,1719563619,12870.49521357999,112.09730913000385,53526.18604800001 2024-06-28,08:33:41.000,180,11006244,15325,0,1719563620,12870.879183249992,112.23829172999831,53526.20002224 2024-06-28,08:33:42.000,180,11006219,15965,0,1719563621,12871.296834469998,112.41451998000412,53526.20002224 2024-06-28,08:33:43.000,180,11006275,15245,0,1719563622,12871.74143093,112.72468169999775,53526.29784192 2024-06-28,08:33:44.000,180,11006288,16285,0,1719563623,12872.253390489997,113.08418733000144,53526.388674480004 2024-06-28,08:33:45.000,180,11006223,15845,0,1719563624,12872.71819588,113.50008600000001,53526.58431384 2024-06-28,08:33:46.000,180,11006267,15485,0,1719563625,12873.06174769,113.93008293000457,53526.724056240004 2024-06-28,08:33:47.000,180,11006222,15645,0,1719563626,12873.398563189992,114.31778507999843,53526.87777288 2024-06-28,08:33:48.000,180,11006271,15685,0,1719563627,12873.647806659988,114.65614332000405,53527.080399360006 2024-06-28,08:33:49.000,180,11006263,15525,0,1719563628,12873.796005479999,114.88876461000473,53527.297000080005 2024-06-28,08:33:50.000,180,11006226,15765,0,1719563629,12873.89031381999,115.16368068000156,53527.50661368001 2024-06-28,08:33:51.000,180,11006281,15205,0,1719563630,12873.883577509994,115.46679327000311,53527.72321440001 2024-06-28,08:33:52.000,180,11006258,15085,0,1719563631,12873.903786439994,115.72761108000122,53527.967763600005 2024-06-28,08:33:53.000,180,11006302,15165,0,1719563632,12873.796005479999,116.02367454000341,53528.26122264 2024-06-28,08:33:54.000,180,11006279,15325,0,1719563633,12873.708433449989,116.2069519200013,53528.44987488 2024-06-28,08:33:55.000,180,11006241,15325,0,1719563634,12873.614125109998,116.43957321000198,53528.79923088001 2024-06-28,08:33:56.000,180,11006203,15165,0,1719563635,12873.600652489993,116.64399797999795,53529.10666416 2024-06-28,08:33:57.000,180,11006250,15045,0,1719563636,12873.641070349993,116.84842275000119,53529.41409744 2024-06-28,08:33:58.000,180,11006276,15165,0,1719563637,12873.809478099989,117.03170012999908,53529.644672400005 2024-06-28,08:33:59.000,180,11006264,15405,0,1719563638,12874.186711459995,117.18678098999953,53529.96607992 2024-06-28,08:34:00.000,180,11006257,15245,0,1719563639,12874.678462089993,117.37710750000406,53530.35037152 2024-06-28,08:34:01.000,180,11006227,14925,0,1719563640,12875.17021271999,117.57448314000067,53530.71370176001 2024-06-28,08:34:02.000,180,11006287,15685,0,1719563641,12875.675435969992,117.83530094999878,53531.104980480006 2024-06-28,08:34:03.000,180,11006254,15805,0,1719563642,12876.140241359994,118.16661005999777,53531.440362240006 2024-06-28,08:34:04.000,180,11006250,15605,0,1719563643,12876.524211029995,118.57545960000425,53531.83862808 2024-06-28,08:34:05.000,180,11006234,15645,0,1719563644,12876.874499149992,118.94906348999939,53532.22990680001 2024-06-28,08:34:06.000,180,11006217,15285,0,1719563645,12877.177633099993,119.36496215999796,53532.60721128001 2024-06-28,08:34:07.000,180,11006248,15685,0,1719563646,12877.393195019999,119.86545039000339,53533.00547712 2024-06-28,08:34:08.000,180,11006294,15765,0,1719563647,12877.500975979994,120.38708600999962,53533.382781600005 2024-06-28,08:34:09.000,180,11006224,15685,0,1719563648,12877.359513469994,120.92281989000185,53533.75309896 2024-06-28,08:34:10.000,180,11006245,16045,0,1719563649,12876.962071180002,121.3246203000017,53534.07450648001 2024-06-28,08:34:11.000,180,11006258,15445,0,1719563650,12876.234549699999,121.57838898000045,53534.34700416 2024-06-28,08:34:12.000,180,11006243,15485,0,1719563651,12875.21736689,121.78986288000306,53534.66142456 2024-06-28,08:34:13.000,180,11006263,15565,0,1719563652,12874.065457879995,121.95904200000223,53534.940909360004 2024-06-28,08:34:14.000,180,11006263,15165,0,1719563653,12872.785558979995,122.17051590000483,53535.19244568 2024-06-28,08:34:15.000,180,11006281,14845,0,1719563654,12871.57975949,122.31854762999865,53535.42302064 2024-06-28,08:34:16.000,180,11006242,15645,0,1719563655,12870.38069631,122.42428458000359,53535.660582720004 2024-06-28,08:34:17.000,180,11006272,15005,0,1719563656,12869.26246885,122.50887414000317,53535.85622208 2024-06-28,08:34:18.000,180,11006261,14765,0,1719563657,12868.252022349996,122.64280760999827,53536.065835680005 2024-06-28,08:34:19.000,180,11006285,15325,0,1719563658,12867.335884189997,122.71329890999914,53536.282436400004 2024-06-28,08:34:20.000,180,11006233,15165,0,1719563659,12866.540999609999,122.73444630000449,53536.47807576 2024-06-28,08:34:21.000,180,11006245,15365,0,1719563660,12865.867368610001,122.74149543000385,53536.666728000004 2024-06-28,08:34:22.000,180,11006251,15325,0,1719563661,12865.254364399989,122.74149543000385,53536.89730296001 2024-06-28,08:34:23.000,180,11006287,15165,0,1719563662,12864.863658419992,122.71329890999914,53537.071980960005 2024-06-28,08:34:24.000,180,11006275,15165,0,1719563663,12864.49989767999,122.67805326000234,53537.26063320001 2024-06-28,08:34:25.000,180,11006275,15245,0,1719563664,12864.21697265999,122.79083933999937,53537.526143760006 2024-06-28,08:34:26.000,180,11006226,15125,0,1719563665,12863.934047639988,122.8331341200028,53537.742744480005 2024-06-28,08:34:27.000,180,11006261,15525,0,1719563666,12863.772376200002,122.93887107000046,53537.97331944001 2024-06-28,08:34:28.000,180,11006245,15405,0,1719563667,12863.664595239992,123.02346063000005,53538.25280424 2024-06-28,08:34:29.000,180,11006269,15325,0,1719563668,12863.597232139997,123.12919757999771,53538.511327680004 2024-06-28,08:34:30.000,180,11006285,15205,0,1719563669,12863.570286900002,123.2772293099988,53538.76985112001 2024-06-28,08:34:31.000,180,11006252,15405,0,1719563670,12863.536605349997,123.46755582000333,53539.014400320004 2024-06-28,08:34:32.000,180,11006259,15845,0,1719563671,12863.415351769996,123.74952101999952,53539.300872240005 2024-06-28,08:34:33.000,180,11006234,15325,0,1719563672,12863.17958091999,123.91870013999869,53539.59433128 2024-06-28,08:34:34.000,180,11006278,15805,0,1719563673,12863.01790947999,124.05263361000107,53539.90875168 2024-06-28,08:34:35.000,180,11006291,15565,0,1719563674,12862.721511839998,124.11607578000257,53540.15330088001 2024-06-28,08:34:36.000,180,11006225,15405,0,1719563675,12862.445323129992,124.21476360000088,53540.44675992001 2024-06-28,08:34:37.000,180,11006265,15245,0,1719563676,12862.18934335,124.37689359000069,53540.75419320001 2024-06-28,08:34:38.000,180,11006302,15365,0,1719563677,12861.872736779995,124.63066226999945,53540.98476816 2024-06-28,08:34:39.000,180,11006281,15445,0,1719563678,12861.529184969993,124.94787311999971,53541.30617568001 2024-06-28,08:34:40.000,180,11006323,15325,0,1719563679,12861.158687919997,125.26508396999998,53541.59264760001 2024-06-28,08:34:41.000,180,11006283,15365,0,1719563680,12860.78145455999,125.53295091000473,53541.92104224 2024-06-28,08:34:42.000,180,11006288,15725,0,1719563681,12860.451375369994,125.80786698000156,53542.221488400006 2024-06-28,08:34:43.000,180,11006299,15165,0,1719563682,12860.175186660003,126.06163566000032,53542.47302472 2024-06-28,08:34:44.000,180,11006296,15245,0,1719563683,12860.000042599997,126.23786390999885,53542.773470880005 2024-06-28,08:34:45.000,180,11006280,15805,0,1719563684,12859.824898539991,126.35064999000315,53543.11583976 2024-06-28,08:34:46.000,180,11006252,15565,0,1719563685,12859.62280923999,126.51982911000232,53543.40231168 2024-06-28,08:34:47.000,180,11006283,15525,0,1719563686,12859.40724732,126.6396643199987,53543.73769344 2024-06-28,08:34:48.000,180,11006320,15725,0,1719563687,12859.27925742999,126.80884343999787,53544.0730752 2024-06-28,08:34:49.000,180,11006265,15565,0,1719563688,12859.083904439998,126.99212082000304,53544.33858576 2024-06-28,08:34:50.000,180,11006270,15565,0,1719563689,12858.908760379993,127.17539820000093,53544.64601904 2024-06-28,08:34:51.000,180,11006270,15165,0,1719563690,12858.720143699997,127.4573634000044,53544.96043944 2024-06-28,08:34:52.000,180,11006259,15685,0,1719563691,12858.518054399996,127.77457425000466,53545.24691136 2024-06-28,08:34:53.000,180,11006285,15405,0,1719563692,12858.20818414,128.0847359699983,53545.49844768001 2024-06-28,08:34:54.000,180,11006298,15565,0,1719563693,12857.736642440002,128.3948976899992,53545.770945360004 2024-06-28,08:34:55.000,180,11006260,15605,0,1719563694,12857.238155499996,128.69096115000139,53546.09235288 2024-06-28,08:34:56.000,180,11006268,15125,0,1719563695,12856.685778079998,128.9517789599995,53546.3089536 2024-06-28,08:34:57.000,180,11006317,15765,0,1719563696,12856.11319173,129.05751591000444,53546.5884384 2024-06-28,08:34:58.000,180,11006287,15805,0,1719563697,12855.520396449989,129.04341764999845,53546.777090640004 2024-06-28,08:34:59.000,180,11006255,15205,0,1719563698,12854.927601169991,128.98702461000357,53546.99369136 2024-06-28,08:35:00.000,180,11006268,15525,0,1719563699,12854.280915409989,128.90948418000335,53547.18933072 2024-06-28,08:35:01.000,180,11006278,15645,0,1719563700,12853.51297607,128.86718939999992,53547.43387992 2024-06-28,08:35:02.000,180,11006275,15005,0,1719563701,12852.630519459992,128.73325593000482,53547.51073824001 2024-06-28,08:35:03.000,180,11006264,14765,0,1719563702,12851.694172369993,128.62046985000052,53547.76227456 2024-06-28,08:35:04.000,180,11006260,15205,0,1719563703,12850.744352659989,128.5217820300022,53547.89502984001 2024-06-28,08:35:05.000,180,11006272,15165,0,1719563704,12849.78779663999,128.3314555199977,53548.02778512 2024-06-28,08:35:06.000,180,11006248,15245,0,1719563705,12848.871658479991,128.1975220500026,53548.139579040006 2024-06-28,08:35:07.000,180,11006254,15285,0,1719563706,12847.982465560002,128.02834293000342,53548.258360080006 2024-06-28,08:35:08.000,180,11006270,15365,0,1719563707,12847.19431729,127.82391816000018,53548.4400252 2024-06-28,08:35:09.000,180,11006257,15645,0,1719563708,12846.513949979992,127.62654252000357,53548.54483200001 2024-06-28,08:35:10.000,180,11006255,15525,0,1719563709,12845.954836249999,127.52080556999863,53548.67060016 2024-06-28,08:35:11.000,180,11006297,15125,0,1719563710,12845.483294550002,127.38687210000353,53548.740471360004 2024-06-28,08:35:12.000,180,11006251,15445,0,1719563711,12845.07237963999,127.28113514999859,53548.88021376001 2024-06-28,08:35:13.000,180,11006247,15445,0,1719563712,12844.634519489999,127.12605428999814,53549.04790464001 2024-06-28,08:35:14.000,180,11006236,15765,0,1719563713,12844.257286129992,126.90753126000345,53549.13175008 2024-06-28,08:35:15.000,180,11006276,15405,0,1719563714,12843.886789079996,126.68900823000149,53549.29944096 2024-06-28,08:35:16.000,180,11006259,15365,0,1719563715,12843.496083099999,126.42114129000402,53549.44617048 2024-06-28,08:35:17.000,180,11006259,15485,0,1719563716,12843.132322359997,126.1462252199999,53549.5579644 2024-06-28,08:35:18.000,180,11006294,15565,0,1719563717,12842.72140745,125.89950567000051,53549.6627712 2024-06-28,08:35:19.000,180,11006240,15165,0,1719563718,12842.303756229994,125.60344220999832,53549.767578000006 2024-06-28,08:35:20.000,180,11006265,15165,0,1719563719,12841.939995489993,125.38491918000364,53549.942256 2024-06-28,08:35:21.000,180,11006259,15765,0,1719563720,12841.609916299996,125.25098571000126,53550.033088560005 2024-06-28,08:35:22.000,180,11006246,15245,0,1719563721,12841.31351865999,125.05361007000465,53550.15885672 2024-06-28,08:35:23.000,180,11006278,15365,0,1719563722,12841.057538879999,124.96902050999779,53550.31257336001 2024-06-28,08:35:24.000,180,11006229,15405,0,1719563723,12840.673569209997,124.72935008999775,53550.42436728 2024-06-28,08:35:25.000,180,11006264,15405,0,1719563724,12840.2626543,124.5390235800005,53550.48026424001 2024-06-28,08:35:26.000,180,11006291,16005,0,1719563725,12839.865212009994,124.30640228999982,53550.585071040005 2024-06-28,08:35:27.000,180,11006231,14765,0,1719563726,12839.548605440003,124.10197752000386,53550.66192936 2024-06-28,08:35:28.000,180,11006289,15765,0,1719563727,12839.258944109992,123.91870013999869,53550.85756872 2024-06-28,08:35:29.000,180,11006214,15125,0,1719563728,12839.009700639996,123.77771754000423,53550.99731112 2024-06-28,08:35:30.000,180,11006206,14725,0,1719563729,12838.7806661,123.64378407000186,53551.13006640001 2024-06-28,08:35:31.000,180,11006240,15085,0,1719563730,12838.598785729999,123.55214538000291,53551.19993760001 2024-06-28,08:35:32.000,180,11006266,15525,0,1719563731,12838.497741079998,123.41821191000054,53551.33269288 2024-06-28,08:35:33.000,180,11006265,14965,0,1719563732,12838.497741079998,123.2772293099988,53551.542306480005 2024-06-28,08:35:34.000,180,11006270,15765,0,1719563733,12838.544895249994,123.04460801999812,53551.6191648 2024-06-28,08:35:35.000,180,11006238,15565,0,1719563734,12838.686357759994,122.86837976999959,53551.84973976001 2024-06-28,08:35:36.000,180,11006281,15645,0,1719563735,12838.90191968,122.6851023900017,53551.996469280006 2024-06-28,08:35:37.000,180,11006245,15725,0,1719563736,12839.05685480999,122.53707066000061,53552.18512152001 2024-06-28,08:35:38.000,180,11006279,15325,0,1719563737,12839.218526249992,122.39608805999887,53552.43665784 2024-06-28,08:35:39.000,180,11006251,15165,0,1719563738,12839.326307210002,122.14936850999948,53552.597361600005 2024-06-28,08:35:40.000,180,11006224,14925,0,1719563739,12839.393670309997,121.90969808999944,53552.82793656001 2024-06-28,08:35:41.000,180,11006258,15445,0,1719563740,12839.427351860002,121.58543810999981,53553.07248576001 2024-06-28,08:35:42.000,180,11006265,15805,0,1719563741,12839.535132819998,121.33166943000106,53553.30306072 2024-06-28,08:35:43.000,180,11006239,15365,0,1719563742,12839.589023299988,121.08494988000166,53553.47773872001 2024-06-28,08:35:44.000,180,11006256,15405,0,1719563743,12839.602495919993,120.8664268499997,53553.785171999996 2024-06-28,08:35:45.000,180,11006221,15765,0,1719563744,12839.575550679998,120.63380555999902,53553.9249144 2024-06-28,08:35:46.000,180,11006269,15485,0,1719563745,12839.609232229988,120.42938079000305,53554.19042496 2024-06-28,08:35:47.000,180,11006259,15165,0,1719563746,12839.609232229988,120.26020167000388,53554.46990976 2024-06-28,08:35:48.000,180,11006240,15205,0,1719563747,12839.602495919993,120.07692428999871,53554.728433200005 2024-06-28,08:35:49.000,180,11006227,15405,0,1719563748,12839.629441159988,120.03462951000256,53554.9729824 2024-06-28,08:35:50.000,180,11006212,15325,0,1719563749,12839.656386399998,120.01348212000448,53555.14067328 2024-06-28,08:35:51.000,180,11006253,15605,0,1719563750,12839.743958429994,120.09102255000471,53555.44111944001 2024-06-28,08:35:52.000,180,11006233,15805,0,1719563751,12839.83153045999,120.14036646000022,53555.664707280004 2024-06-28,08:35:53.000,180,11006275,15605,0,1719563752,12840.006674519995,120.21085776000109,53555.902269360005 2024-06-28,08:35:54.000,180,11006254,15725,0,1719563753,12840.10098286,120.24610340999789,53556.17476704 2024-06-28,08:35:55.000,180,11006220,15525,0,1719563754,12840.208763819996,120.36593862000154,53556.39136776 2024-06-28,08:35:56.000,180,11006308,15765,0,1719563755,12840.363698950001,120.4082333999977,53556.6498912 2024-06-28,08:35:57.000,180,11006279,15245,0,1719563756,12840.363698950001,120.47872469999857,53556.85251768001 2024-06-28,08:35:58.000,180,11006225,15605,0,1719563757,12840.404116810001,120.34479123000347,53556.97828584001 2024-06-28,08:35:59.000,180,11006246,15885,0,1719563758,12840.498425149992,120.23200514999917,53557.26475776001 2024-06-28,08:36:00.000,180,11006256,15325,0,1719563759,12840.639887659992,120.06987515999936,53557.43244864001 2024-06-28,08:36:01.000,180,11006263,15165,0,1719563760,12840.761141239993,119.95003995000297,53557.60712664 2024-06-28,08:36:02.000,180,11006295,15565,0,1719563761,12840.929548989989,119.9288925600049,53557.844688720004 2024-06-28,08:36:03.000,180,11006258,15365,0,1719563762,12841.09122042999,119.89364691000083,53558.01936672 2024-06-28,08:36:04.000,180,11006228,15525,0,1719563763,12841.23268293999,119.8161064800006,53558.249941680006 2024-06-28,08:36:05.000,180,11006213,15205,0,1719563764,12841.428035929996,119.80905735000124,53558.48750376001 2024-06-28,08:36:06.000,180,11006279,15445,0,1719563765,12841.697488329992,119.73856605000037,53558.76000144 2024-06-28,08:36:07.000,180,11006256,14925,0,1719563766,12841.980413349993,119.67512387999886,53558.99057640001 2024-06-28,08:36:08.000,180,11006213,14765,0,1719563767,12842.27007467999,119.67512387999886,53559.256086960006 2024-06-28,08:36:09.000,180,11006250,15125,0,1719563768,12842.546263389995,119.61873084000399,53559.45172632 2024-06-28,08:36:10.000,180,11006213,14845,0,1719563769,12842.775297929991,119.58348518999992,53559.68230128001 2024-06-28,08:36:11.000,180,11006270,15725,0,1719563770,12843.004332470002,119.56233780000184,53559.89890200001 2024-06-28,08:36:12.000,180,11006228,15485,0,1719563771,12843.253575939998,119.61873084000399,53560.15742544 2024-06-28,08:36:13.000,180,11006243,15285,0,1719563772,12843.408511069989,119.71036953000294,53560.33210344001 2024-06-28,08:36:14.000,180,11006242,15405,0,1719563773,12843.50955571999,119.85840126000403,53560.54171704001 2024-06-28,08:36:15.000,180,11006258,15325,0,1719563774,12843.53650096,119.99938385999849,53560.772292 2024-06-28,08:36:16.000,180,11006262,15765,0,1719563775,12843.55670989,120.25315254000452,53560.94697 2024-06-28,08:36:17.000,180,11006249,15565,0,1719563776,12843.502819409994,120.60560904000158,53561.12863512 2024-06-28,08:36:18.000,180,11006299,15565,0,1719563777,12843.563446199994,120.9298690200012,53561.296326 2024-06-28,08:36:19.000,180,11006277,15325,0,1719563778,12843.704908709995,121.09904814000038,53561.45702976001 2024-06-28,08:36:20.000,180,11006261,15685,0,1719563779,12843.79921705,121.28232551999827,53561.652669120005 2024-06-28,08:36:21.000,180,11006268,15245,0,1719563780,12843.866580149996,121.5360942000043,53561.80638576 2024-06-28,08:36:22.000,180,11006253,15525,0,1719563781,12843.85310752999,121.83920678999857,53561.93215392001 2024-06-28,08:36:23.000,180,11006269,15765,0,1719563782,12843.79248073999,122.02248417000374,53562.00901224001 2024-06-28,08:36:24.000,180,11006267,15565,0,1719563783,12843.65101822999,122.26920372000313,53562.11381904 2024-06-28,08:36:25.000,180,11006237,15485,0,1719563784,12843.502819409994,122.46657935999974,53562.26054856 2024-06-28,08:36:26.000,180,11006261,15285,0,1719563785,12843.300730109993,122.61461109000084,53562.33041976 2024-06-28,08:36:27.000,180,11006254,15645,0,1719563786,12843.031277709997,122.65690587000427,53562.34439400001 2024-06-28,08:36:28.000,180,11006243,15565,0,1719563787,12842.768561619996,122.67805326000234,53562.39330384001 2024-06-28,08:36:29.000,180,11006266,15685,0,1719563788,12842.445218739995,122.76264282000193,53562.39330384001 2024-06-28,08:36:30.000,180,11006262,14845,0,1719563789,12842.074721689998,122.82608499000344,53562.36535536001 2024-06-28,08:36:31.000,180,11006256,15805,0,1719563790,12841.744642500002,122.81903586000408,53562.40029096 2024-06-28,08:36:32.000,180,11006260,15245,0,1719563791,12841.428035929996,122.92477281000174,53562.36535536001 2024-06-28,08:36:33.000,180,11006268,15125,0,1719563792,12841.165319839994,122.88247802999831,53562.28849704 2024-06-28,08:36:34.000,180,11006257,15165,0,1719563793,12840.868922199988,122.90362542000366,53562.253561440004 2024-06-28,08:36:35.000,180,11006298,14925,0,1719563794,12840.606206110002,122.87542889999895,53562.24657432001 2024-06-28,08:36:36.000,180,11006231,14845,0,1719563795,12840.363698950001,122.78379021,53562.169716 2024-06-28,08:36:37.000,180,11006291,15005,0,1719563796,12840.02014714,122.71329890999914,53562.036960720005 2024-06-28,08:36:38.000,180,11006293,15845,0,1719563797,12839.703540569993,122.69215152000106,53561.94612816 2024-06-28,08:36:39.000,180,11006264,15325,0,1719563798,12839.386934000002,122.63575847999891,53561.89721832 2024-06-28,08:36:40.000,180,11006257,15565,0,1719563799,12839.110745289996,122.51592327000253,53561.71555320001 2024-06-28,08:36:41.000,180,11006275,15085,0,1719563800,12838.87497443999,122.21985981000034,53561.58978504 2024-06-28,08:36:42.000,180,11006257,15325,0,1719563801,12838.659412519999,121.8180594000005,53561.387158560006 2024-06-28,08:36:43.000,180,11006257,15485,0,1719563802,12838.396696429998,121.3880624700032,53561.27536464 2024-06-28,08:36:44.000,180,11006295,15525,0,1719563803,12838.100298789992,120.89462337000441,53561.0867124 2024-06-28,08:36:45.000,180,11006253,15645,0,1719563804,12837.750010669995,120.40118426999834,53560.96793136 2024-06-28,08:36:46.000,180,11006240,15685,0,1719563805,12837.56139399,119.97118734000105,53560.79325336 2024-06-28,08:36:47.000,180,11006295,15805,0,1719563806,12837.419931479999,119.48479737000162,53560.67447232 2024-06-28,08:36:48.000,180,11006270,16205,0,1719563807,12837.231314799988,119.00545653000154,53560.4578716 2024-06-28,08:36:49.000,180,11006234,15765,0,1719563808,12837.143742769993,118.54726307999954,53560.27620648 2024-06-28,08:36:50.000,180,11006278,15405,0,1719563809,12837.069643360002,118.15251179999905,53560.13646408001 2024-06-28,08:36:51.000,180,11006218,15405,0,1719563810,12837.083115979993,117.70136748000368,53559.9338376 2024-06-28,08:36:52.000,180,11006163,15845,0,1719563811,12837.022489189992,117.26432141999976,53559.78012096001 2024-06-28,08:36:53.000,180,11006250,15205,0,1719563812,12836.995543949997,116.74973493000289,53559.62640432 2024-06-28,08:36:54.000,180,11006306,15485,0,1719563813,12836.766509410001,116.31268886999896,53559.4796748 2024-06-28,08:36:55.000,180,11006299,15405,0,1719563814,12836.49705700999,115.9602323700019,53559.3399324 2024-06-28,08:36:56.000,180,11006293,15605,0,1719563815,12836.220868299999,115.67826716999843,53559.17224152 2024-06-28,08:36:57.000,180,11006283,15365,0,1719563816,12835.978361139998,115.45974414000375,53558.96262792001 2024-06-28,08:36:58.000,180,11006250,15325,0,1719563817,12835.681963499992,115.26236849999987,53558.83685976 2024-06-28,08:36:59.000,180,11006288,15525,0,1719563818,12835.42598372,115.0931893800007,53558.634233280005 2024-06-28,08:37:00.000,180,11006264,14845,0,1719563819,12835.33841168999,114.90286287000345,53558.52243936 2024-06-28,08:37:01.000,180,11006254,15365,0,1719563820,12835.31820275999,114.6349959299987,53558.36173560001 2024-06-28,08:37:02.000,180,11006297,15525,0,1719563821,12835.271048589995,114.33893247000378,53558.22199320001 2024-06-28,08:37:03.000,180,11006267,15445,0,1719563822,12835.210421799995,114.0076233600048,53558.07526368001 2024-06-28,08:37:04.000,180,11006328,15765,0,1719563823,12835.05548666999,113.74680554999941,53557.92154704 2024-06-28,08:37:05.000,180,11006286,15765,0,1719563824,12834.866869989994,113.47188948000257,53557.80975312 2024-06-28,08:37:06.000,180,11006268,15325,0,1719563825,12834.705198549993,113.12648211000487,53557.628088000005 2024-06-28,08:37:07.000,180,11006239,16125,0,1719563826,12834.563736039992,112.85861517000012,53557.42546152 2024-06-28,08:37:08.000,180,11006316,15405,0,1719563827,12834.489636630002,112.6330430099988,53557.278732 2024-06-28,08:37:09.000,180,11006267,15485,0,1719563828,12834.462691389992,112.35107781000261,53557.125015360005 2024-06-28,08:37:10.000,180,11006270,15685,0,1719563829,12834.435746149997,112.05501435000042,53556.97828584001 2024-06-28,08:37:11.000,180,11006229,15405,0,1719563830,12834.388591980001,111.78009828000359,53556.80360784 2024-06-28,08:37:12.000,180,11006249,15525,0,1719563831,12834.442482459992,111.45583830000396,53556.67783968 2024-06-28,08:37:13.000,180,11006324,15325,0,1719563832,12834.489636630002,111.20206961999793,53556.54508440001 2024-06-28,08:37:14.000,180,11006290,15245,0,1719563833,12834.462691389992,110.95535006999853,53556.39835488001 2024-06-28,08:37:15.000,180,11006238,15645,0,1719563834,12834.482900319992,110.77912182,53556.286560960005 2024-06-28,08:37:16.000,180,11006235,15245,0,1719563835,12834.536790799997,110.60994270000083,53556.16079280001 2024-06-28,08:37:17.000,180,11006228,15685,0,1719563836,12834.644571759993,110.36322315000143,53556.000089040004 2024-06-28,08:37:18.000,180,11006284,15605,0,1719563837,12834.738880099998,110.0883070800046,53555.902269360005 2024-06-28,08:37:19.000,180,11006255,15445,0,1719563838,12834.725407479993,109.84158752999792,53555.70663000001 2024-06-28,08:37:20.000,180,11006259,15085,0,1719563839,12834.691725930003,109.58781884999917,53555.58086184 2024-06-28,08:37:21.000,180,11006262,15485,0,1719563840,12834.678253309998,109.27765712999826,53555.399196720005 2024-06-28,08:37:22.000,180,11006230,15045,0,1719563841,12834.711934860003,108.89700411000376,53555.280415680005 2024-06-28,08:37:23.000,180,11006265,14885,0,1719563842,12834.738880099998,108.49520370000391,53555.1476604 2024-06-28,08:37:24.000,180,11006308,15565,0,1719563843,12834.812979509989,108.16389458999765,53555.02189224 2024-06-28,08:37:25.000,180,11006286,16245,0,1719563844,12834.988123569994,107.82553634999931,53554.81926576001 2024-06-28,08:37:26.000,180,11006247,15965,0,1719563845,12835.089168219994,107.55062028000248,53554.54676808 2024-06-28,08:37:27.000,180,11006238,15965,0,1719563846,12835.25757596999,107.33914637999987,53554.36510296001 2024-06-28,08:37:28.000,180,11006282,15725,0,1719563847,12835.392302169996,107.07832857000176,53554.25330904 2024-06-28,08:37:29.000,180,11006249,15845,0,1719563848,12835.527028370001,106.84570728000108,53554.12754088001 2024-06-28,08:37:30.000,180,11006288,15965,0,1719563849,12835.661754569992,106.50029991000338,53554.008759840006 2024-06-28,08:37:31.000,180,11006262,15805,0,1719563850,12835.897525419998,106.11259776000225,53553.889978800005 2024-06-28,08:37:32.000,180,11006252,15965,0,1719563851,12836.086142099994,105.71784648000175,53553.76421064001 2024-06-28,08:37:33.000,180,11006336,15925,0,1719563852,12836.31517663999,105.27375128999847,53553.69433944001 2024-06-28,08:37:34.000,180,11006238,16125,0,1719563853,12836.49705700999,104.87900000999798,53553.51966144 2024-06-28,08:37:35.000,180,11006229,16325,0,1719563854,12836.712618929996,104.49129786000412,53553.47773872001 2024-06-28,08:37:36.000,180,11006308,16685,0,1719563855,12836.820399889992,104.12474310000107,53553.41485464 2024-06-28,08:37:37.000,180,11006300,16045,0,1719563856,12836.901235609992,103.80048312000145,53553.35895768001 2024-06-28,08:37:38.000,180,11006236,15765,0,1719563857,12836.995543949997,103.53261618000397,53553.25415088 2024-06-28,08:37:39.000,180,11006287,16405,0,1719563858,12837.083115979993,103.32114228000137,53553.1563312 2024-06-28,08:37:40.000,180,11006256,16805,0,1719563859,12837.123533839993,103.08852099000069,53553.08646 2024-06-28,08:37:41.000,180,11006208,16285,0,1719563860,12837.184160629993,102.84885057000065,53552.99562744001 2024-06-28,08:37:42.000,180,11006254,16165,0,1719563861,12837.312150519989,102.63032753999869,53552.96767896 2024-06-28,08:37:43.000,180,11006200,16525,0,1719563862,12837.51423981999,102.38360798999929,53552.911782 2024-06-28,08:37:44.000,180,11006253,16165,0,1719563863,12837.76348329,102.17918322000332,53552.84889792 2024-06-28,08:37:45.000,180,11006265,16485,0,1719563864,12838.019463069992,101.98180757999944,53552.7720396 2024-06-28,08:37:46.000,180,11006213,15485,0,1719563865,12838.174398199997,101.79853020000155,53552.7021684 2024-06-28,08:37:47.000,180,11006253,15845,0,1719563866,12838.248497610002,101.69279325000389,53552.646271440004 2024-06-28,08:37:48.000,180,11006231,16125,0,1719563867,12838.221552369992,101.6434493400011,53552.62531008 2024-06-28,08:37:49.000,180,11006237,16485,0,1719563868,12838.026199380001,101.6082036900043,53552.55543888 2024-06-28,08:37:50.000,180,11006253,16285,0,1719563869,12837.857791629991,101.44607370000449,53552.46460632 2024-06-28,08:37:51.000,180,11006229,16125,0,1719563870,12837.931891039996,101.17115763000038,53552.37377376001 2024-06-28,08:37:52.000,180,11006264,15965,0,1719563871,12838.073353549997,100.8398485200014,53552.310889680004 2024-06-28,08:37:53.000,180,11006194,16165,0,1719563872,12838.113771409997,100.52968680000049,53552.22005712 2024-06-28,08:37:54.000,180,11006205,16405,0,1719563873,12838.107035100002,100.2477216000043,53552.12922456 2024-06-28,08:37:55.000,180,11006242,15925,0,1719563874,12838.167661890002,100.05034596000041,53552.12922456 2024-06-28,08:37:56.000,180,11006284,15645,0,1719563875,12838.235024989997,99.79657728000166,53552.094288960005 2024-06-28,08:37:57.000,180,11006242,15525,0,1719563876,12838.416905359998,99.57100512000034,53552.20608288001 2024-06-28,08:37:58.000,180,11006218,15885,0,1719563877,12838.484268459993,99.45821904000331,53552.19210864 2024-06-28,08:37:59.000,180,11006251,15845,0,1719563878,12838.578576799999,99.2960890500035,53552.13621168001 2024-06-28,08:38:00.000,180,11006273,15445,0,1719563879,12838.74024824,99.13395906000369,53552.15018592 2024-06-28,08:38:01.000,180,11006299,15565,0,1719563880,12839.00296433,98.9859273300026,53552.08730184001 2024-06-28,08:38:02.000,180,11006263,15365,0,1719563881,12839.211789939996,98.90133777000301,53552.094288960005 2024-06-28,08:38:03.000,180,11006286,15805,0,1719563882,12839.366725070002,98.76035517000128,53552.05935336 2024-06-28,08:38:04.000,180,11006222,15445,0,1719563883,12839.487978650002,98.66166735000297,53552.10826320001 2024-06-28,08:38:05.000,180,11006251,15525,0,1719563884,12839.636177469998,98.5911760500021,53552.05935336 2024-06-28,08:38:06.000,180,11006249,15405,0,1719563885,12839.703540569993,98.41494780000357,53552.08730184001 2024-06-28,08:38:07.000,180,11006282,15165,0,1719563886,12839.797848909999,98.316259979998,53552.08730184001 2024-06-28,08:38:08.000,180,11006260,15125,0,1719563887,12839.91236617999,98.21052303000033,53552.05236624 2024-06-28,08:38:09.000,180,11006264,15005,0,1719563888,12840.03361975999,98.16117912000482,53552.094288960005 2024-06-28,08:38:10.000,180,11006245,15245,0,1719563889,12840.168345959995,98.11888434000139,53552.05935336 2024-06-28,08:38:11.000,180,11006266,15365,0,1719563890,12840.316544779991,98.04839304000052,53552.05236624 2024-06-28,08:38:12.000,180,11006292,14925,0,1719563891,12840.532106699997,98.0342947800018,53552.06634048001 2024-06-28,08:38:13.000,180,11006269,15445,0,1719563892,12840.693778139997,98.0695404299986,53552.10826320001 2024-06-28,08:38:14.000,180,11006267,15805,0,1719563893,12840.794822789998,98.08363869000459,53552.15717304001 2024-06-28,08:38:15.000,180,11006253,15325,0,1719563894,12840.902603749993,98.10478608000267,53552.19210864 2024-06-28,08:38:16.000,180,11006221,15725,0,1719563895,12841.003648399994,98.07658955999796,53552.20608288001 2024-06-28,08:38:17.000,180,11006240,15565,0,1719563896,12841.104693049994,98.08363869000459,53552.23403136001 2024-06-28,08:38:18.000,180,11006255,15445,0,1719563897,12841.23268293999,98.18937564000225,53552.29691544 2024-06-28,08:38:19.000,180,11006286,15645,0,1719563898,12841.266364489995,98.3797021499995,53552.331851040006 2024-06-28,08:38:20.000,180,11006292,15165,0,1719563899,12841.25289186999,98.48543910000444,53552.30390256001 2024-06-28,08:38:21.000,180,11006308,15005,0,1719563900,12841.25289186999,98.5911760500021,53552.32486392001 2024-06-28,08:38:22.000,180,11006278,15565,0,1719563901,12841.367409139995,98.70396212999913,53552.39473512 2024-06-28,08:38:23.000,180,11006276,15205,0,1719563902,12841.508871649996,98.80969908000407,53552.40172224001 2024-06-28,08:38:24.000,180,11006230,15445,0,1719563903,12841.636861539992,98.97182907000388,53552.46460632 2024-06-28,08:38:25.000,180,11006279,15725,0,1719563904,12841.684015710001,99.09871340999962,53552.429670720005 2024-06-28,08:38:26.000,180,11006234,15645,0,1719563905,12841.785060360002,99.28199079000478,53552.40172224001 2024-06-28,08:38:27.000,180,11006241,16005,0,1719563906,12841.818741909992,99.47936643000139,53552.4576192 2024-06-28,08:38:28.000,180,11006275,15645,0,1719563907,12841.939995489993,99.61329990000377,53552.548451760005 2024-06-28,08:38:29.000,180,11006249,15885,0,1719563908,12842.000622279993,99.76838076000422,53552.48556768 2024-06-28,08:38:30.000,180,11006256,15445,0,1719563909,12842.047776449988,99.86706858000252,53552.50652904 2024-06-28,08:38:31.000,180,11006300,15405,0,1719563910,12842.074721689998,99.99395291999826,53552.52050328001 2024-06-28,08:38:32.000,180,11006250,15525,0,1719563911,12842.128612169989,100.06444421999913,53552.53447752 2024-06-28,08:38:33.000,180,11006261,15245,0,1719563912,12842.35091039999,100.05739508999977,53552.53447752 2024-06-28,08:38:34.000,180,11006282,15525,0,1719563913,12842.68098959,99.97985465999955,53552.55543888 2024-06-28,08:38:35.000,180,11006231,15165,0,1719563914,12843.017805089992,99.86001945000316,53552.562426 2024-06-28,08:38:36.000,180,11006273,15285,0,1719563915,12843.354620589998,99.66264380999928,53552.57640024 2024-06-28,08:38:37.000,180,11006302,15325,0,1719563916,12843.67796347,99.3947768700018,53552.597361600005 2024-06-28,08:38:38.000,180,11006249,15645,0,1719563917,12844.055196829991,99.0493695000041,53552.667232800006 2024-06-28,08:38:39.000,180,11006241,15245,0,1719563918,12844.439166499993,98.65461822000361,53552.667232800006 2024-06-28,08:38:40.000,180,11006277,15565,0,1719563919,12844.85008140999,98.23167041999841,53552.69518128 2024-06-28,08:38:41.000,180,11006254,14685,0,1719563920,12845.207105839996,97.82987000999856,53552.70915552001 2024-06-28,08:38:42.000,180,11006220,15445,0,1719563921,12845.577602889993,97.4421678600047,53552.72312976 2024-06-28,08:38:43.000,180,11006261,15525,0,1719563922,12845.954836249999,97.082662230001,53552.75107824 2024-06-28,08:38:44.000,180,11006297,15445,0,1719563923,12846.345542229996,96.64561617000436,53552.765052480005 2024-06-28,08:38:45.000,180,11006257,15445,0,1719563924,12846.702566660002,96.22266836999916,53552.80697520001 2024-06-28,08:38:46.000,180,11006289,15285,0,1719563925,12847.16737204999,95.82791708999866,53552.7720396 2024-06-28,08:38:47.000,180,11006222,15885,0,1719563926,12847.645650059996,95.4120184200001,53552.75806536001 2024-06-28,08:38:48.000,180,11006259,15525,0,1719563927,12848.123928069988,95.01021801000024,53552.813962320004 2024-06-28,08:38:49.000,180,11006256,15165,0,1719563928,12848.49442512,94.60136847000103,53552.79998808 2024-06-28,08:38:50.000,180,11006278,15325,0,1719563929,12848.885131099996,94.14317501999903,53552.82094944 2024-06-28,08:38:51.000,180,11006300,15525,0,1719563930,12849.262364460003,93.72727635000047,53552.84889792 2024-06-28,08:38:52.000,180,11006225,15205,0,1719563931,12849.700224609995,93.35367245999805,53552.89780776 2024-06-28,08:38:53.000,180,11006308,15325,0,1719563932,12850.03704011,92.9166264000014,53552.92575624001 2024-06-28,08:38:54.000,180,11006271,15645,0,1719563933,12850.400800850002,92.44433469000069,53552.93973048 2024-06-28,08:38:55.000,180,11006320,15365,0,1719563934,12850.676989559994,91.95794472000125,53552.96069184 2024-06-28,08:38:56.000,180,11006307,15605,0,1719563935,12851.020541369995,91.4574564900031,53552.91876912 2024-06-28,08:38:57.000,180,11006245,16005,0,1719563936,12851.343884249996,90.99221391000174,53552.97466608001 2024-06-28,08:38:58.000,180,11006274,15685,0,1719563937,12851.647018199998,90.59746263000125,53552.95370472001 2024-06-28,08:38:59.000,180,11006320,15365,0,1719563938,12851.902997979989,90.2591043900029,53553.002614560006 2024-06-28,08:39:00.000,180,11006237,16085,0,1719563939,12852.158977759995,89.90664788999857,53552.96767896 2024-06-28,08:39:01.000,180,11006285,15205,0,1719563940,12852.361067059996,89.5541913900015,53552.98864032 2024-06-28,08:39:02.000,180,11006273,15485,0,1719563941,12852.637255770002,89.08894881000015,53552.93973048 2024-06-28,08:39:03.000,180,11006308,15725,0,1719563942,12852.920180790003,88.65895188000286,53553.02357592001 2024-06-28,08:39:04.000,180,11006308,15565,0,1719563943,12853.18289687999,88.32059364000452,53553.02357592001 2024-06-28,08:39:05.000,180,11006296,15565,0,1719563944,12853.34456831999,88.05272669999977,53553.05851152 2024-06-28,08:39:06.000,180,11006254,15125,0,1719563945,12853.44561296999,87.8342036699978,53553.07248576001 2024-06-28,08:39:07.000,180,11006228,15725,0,1719563946,12853.55339393,87.49584542999946,53553.06549864 2024-06-28,08:39:08.000,180,11006259,16125,0,1719563947,12853.742010609996,87.1786345799992,53553.17729256 2024-06-28,08:39:09.000,180,11006277,15525,0,1719563948,12854.024935629997,86.81912895000278,53553.170305440006 2024-06-28,08:39:10.000,180,11006236,15325,0,1719563949,12854.274179099993,86.49486897000315,53553.219215280005 2024-06-28,08:39:11.000,180,11006294,14805,0,1719563950,12854.52342256999,86.2411002900044,53553.19825392 2024-06-28,08:39:12.000,180,11006254,15365,0,1719563951,12854.62446721999,86.05782290999923,53553.2262024 2024-06-28,08:39:13.000,180,11006288,15445,0,1719563952,12854.68509400999,85.93798770000285,53553.31004784001 2024-06-28,08:39:14.000,180,11006278,15525,0,1719563953,12854.779402349996,85.7829068400024,53553.337996320006 2024-06-28,08:39:15.000,180,11006258,15165,0,1719563954,12854.83329283,85.60667859000387,53553.35895768001 2024-06-28,08:39:16.000,180,11006243,15685,0,1719563955,12854.961282719996,85.44454860000405,53553.46376448 2024-06-28,08:39:17.000,180,11006293,15125,0,1719563956,12855.048854749992,85.28241861000424,53553.4707516 2024-06-28,08:39:18.000,180,11006240,15325,0,1719563957,12855.149899399992,85.09914122999908,53553.46376448 2024-06-28,08:39:19.000,180,11006265,15565,0,1719563958,12855.237471430002,84.88061820000439,53553.5406228 2024-06-28,08:39:20.000,180,11006244,15285,0,1719563959,12855.331779769993,84.68324256000051,53553.603506880005 2024-06-28,08:39:21.000,180,11006216,15005,0,1719563960,12855.405879179998,84.50701431000198,53553.62446824001 2024-06-28,08:39:22.000,180,11006248,15925,0,1719563961,12855.513660139994,84.21095084999979,53553.58254552 2024-06-28,08:39:23.000,180,11006294,15485,0,1719563962,12855.560814309989,83.98537868999847,53553.56857128 2024-06-28,08:39:24.000,180,11006275,15805,0,1719563963,12855.655122649994,83.79505218000122,53553.62446824001 2024-06-28,08:39:25.000,180,11006324,15565,0,1719563964,12855.66185895999,83.73161000999971,53553.603506880005 2024-06-28,08:39:26.000,180,11006292,16165,0,1719563965,12855.614704789994,83.6681678399982,53553.610494 2024-06-28,08:39:27.000,180,11006260,15405,0,1719563966,12855.540605379989,83.5342343700031,53553.61748112001 2024-06-28,08:39:28.000,180,11006208,15365,0,1719563967,12855.500187519989,83.38620264000201,53553.652416720004 2024-06-28,08:39:29.000,180,11006293,15165,0,1719563968,12855.432824419993,83.20292526000412,53553.66639096001 2024-06-28,08:39:30.000,180,11006308,15245,0,1719563969,12855.318307150003,83.1112865699979,53553.70831368 2024-06-28,08:39:31.000,180,11006303,14965,0,1719563970,12855.230735119992,83.0760409200011,53553.70132656 2024-06-28,08:39:32.000,180,11006250,15125,0,1719563971,12855.102745229997,83.06194266000239,53553.68735232 2024-06-28,08:39:33.000,180,11006267,15405,0,1719563972,12854.934337480001,83.04784440000367,53553.75722352 2024-06-28,08:39:34.000,180,11006281,15205,0,1719563973,12854.779402349996,83.00554962000024,53553.84805608 2024-06-28,08:39:35.000,180,11006310,15165,0,1719563974,12854.69183032,82.9773531000028,53553.81312048001 2024-06-28,08:39:36.000,180,11006276,15205,0,1719563975,12854.6109946,82.84341963000043,53553.88299168001 2024-06-28,08:39:37.000,180,11006287,15605,0,1719563976,12854.516686259994,82.66014225000254,53553.9947856 2024-06-28,08:39:38.000,180,11006290,15885,0,1719563977,12854.415641609994,82.56145443000423,53554.07164392 2024-06-28,08:39:39.000,180,11006229,15125,0,1719563978,12854.328069579999,82.47686487000465,53554.16946360001 2024-06-28,08:39:40.000,180,11006269,15685,0,1719563979,12854.193343379993,82.44161922000058,53554.24632192001 2024-06-28,08:39:41.000,180,11006287,15765,0,1719563980,12854.024935629997,82.46276660999865,53554.33715448001 2024-06-28,08:39:42.000,180,11006300,15485,0,1719563981,12853.870000499992,82.46276660999865,53554.47689688 2024-06-28,08:39:43.000,180,11006283,15765,0,1719563982,12853.755483230001,82.58260182000231,53554.70747184 2024-06-28,08:39:44.000,180,11006357,15965,0,1719563983,12853.701592749996,82.55440530000487,53554.68651048 2024-06-28,08:39:45.000,180,11006302,15805,0,1719563984,12853.661174889996,82.61079833999975,53554.826252880004 2024-06-28,08:39:46.000,180,11006261,16045,0,1719563985,12853.58707547999,82.6671913800019,53554.88913696001 2024-06-28,08:39:47.000,180,11006304,16045,0,1719563986,12853.59381179,82.77292832999956,53555.04984072 2024-06-28,08:39:48.000,180,11006307,15205,0,1719563987,12853.667911199991,82.80817398000363,53555.2175316 2024-06-28,08:39:49.000,180,11006258,15285,0,1719563988,12853.728537989991,82.77292832999956,53555.30137704001 2024-06-28,08:39:50.000,180,11006285,15805,0,1719563989,12853.822846329997,82.72358442000404,53555.46906792001 2024-06-28,08:39:51.000,180,11006263,15325,0,1719563990,12853.890209429992,82.68128964000061,53555.685668640006 2024-06-28,08:39:52.000,180,11006279,14965,0,1719563991,12853.896945740002,82.63899486000446,53555.79047544 2024-06-28,08:39:53.000,180,11006285,15325,0,1719563992,12853.775692160001,82.6178474699991,53555.93720496 2024-06-28,08:39:54.000,180,11006275,15205,0,1719563993,12853.63422965,82.57555269000295,53556.055986 2024-06-28,08:39:55.000,180,11006283,15365,0,1719563994,12853.539921309995,82.56850356000359,53556.22367688 2024-06-28,08:39:56.000,180,11006282,15285,0,1719563995,12853.533185,82.60374921000039,53556.3704064 2024-06-28,08:39:57.000,180,11006292,15165,0,1719563996,12853.63422965,82.71653529000469,53556.524123040006 2024-06-28,08:39:58.000,180,11006295,15125,0,1719563997,12853.728537989991,82.89981267000258,53556.70578816 2024-06-28,08:39:59.000,180,11006266,15645,0,1719563998,12853.721801679996,83.10423743999854,53556.908414640006 2024-06-28,08:40:00.000,180,11006264,15965,0,1719563999,12853.701592749996,83.31571134000114,53557.04815704001 2024-06-28,08:40:01.000,180,11006277,15165,0,1719564000,12853.620757029996,83.4214482899988,53557.27174488 2024-06-28,08:40:02.000,180,11006254,15445,0,1719564001,12853.61402072,83.49898871999903,53557.52328120001 2024-06-28,08:40:03.000,180,11006273,15525,0,1719564002,12853.620757029996,83.52718524000375,53557.65603648 2024-06-28,08:40:04.000,180,11006276,15245,0,1719564003,12853.69485644,83.48489046000032,53557.83770160001 2024-06-28,08:40:05.000,180,11006239,15085,0,1719564004,12853.762219539996,83.48489046000032,53558.033340960006 2024-06-28,08:40:06.000,180,11006248,15085,0,1719564005,12853.849791569992,83.55538176000118,53558.20801896 2024-06-28,08:40:07.000,180,11006299,15325,0,1719564006,12853.896945740002,83.6822661000042,53558.4316068 2024-06-28,08:40:08.000,180,11006263,15605,0,1719564007,12853.917154670002,83.80210131000058,53558.6412204 2024-06-28,08:40:09.000,180,11006276,15765,0,1719564008,12854.004726699997,83.8161995699993,53558.83685976 2024-06-28,08:40:10.000,180,11006294,15565,0,1719564009,12854.051880869993,83.67521697000484,53559.01153776001 2024-06-28,08:40:11.000,180,11006290,15365,0,1719564010,12854.260706479989,83.42849741999817,53559.22115136 2024-06-28,08:40:12.000,180,11006300,15285,0,1719564011,12854.56384042999,83.20292526000412,53559.402816480004 2024-06-28,08:40:13.000,180,11006249,15365,0,1719564012,12854.85350176,82.99850049000088,53559.549546 2024-06-28,08:40:14.000,180,11006256,14925,0,1719564013,12855.069063679992,82.78702658999828,53559.80108232001 2024-06-28,08:40:15.000,180,11006266,15325,0,1719564014,12855.170108329992,82.74473181000212,53560.0037088 2024-06-28,08:40:16.000,180,11006262,15165,0,1719564015,12855.237471430002,82.77292832999956,53560.241270880004 2024-06-28,08:40:17.000,180,11006250,15165,0,1719564016,12855.271152979993,82.7658792000002,53560.41594888 2024-06-28,08:40:18.000,180,11006274,15285,0,1719564017,12855.399142869988,82.68833876999997,53560.58363976 2024-06-28,08:40:19.000,180,11006248,15125,0,1719564018,12855.520396449989,82.54030703999888,53560.85613744001 2024-06-28,08:40:20.000,180,11006266,15045,0,1719564019,12855.668595269999,82.50506139000208,53561.06575104 2024-06-28,08:40:21.000,180,11006247,15485,0,1719564020,12855.816794089995,82.53325790999952,53561.23344192 2024-06-28,08:40:22.000,180,11006277,15685,0,1719564021,12855.94478397999,82.49801226000272,53561.45702976001 2024-06-28,08:40:23.000,180,11006246,15405,0,1719564022,12856.066037559991,82.34998053000163,53561.70856608 2024-06-28,08:40:24.000,180,11006237,15645,0,1719564023,12856.241181619996,82.14555575999839,53561.90420544 2024-06-28,08:40:25.000,180,11006227,15245,0,1719564024,12856.470216159993,81.93408186000306,53562.085870560004 2024-06-28,08:40:26.000,180,11006254,15205,0,1719564025,12856.705987009998,81.76490274000389,53562.33041976 2024-06-28,08:40:27.000,180,11006262,15605,0,1719564026,12856.86092213999,81.54637971000193,53562.540033360005 2024-06-28,08:40:28.000,180,11006291,15725,0,1719564027,12857.02932989,81.39834798000084,53562.777595440006 2024-06-28,08:40:29.000,180,11006265,15525,0,1719564028,12857.20447394999,81.34195493999869,53562.91733784001 2024-06-28,08:40:30.000,180,11006270,15205,0,1719564029,12857.366145389991,81.39129885000148,53563.14092568 2024-06-28,08:40:31.000,180,11006243,14845,0,1719564030,12857.527816829992,81.47588841000106,53563.34355216 2024-06-28,08:40:32.000,180,11006215,15485,0,1719564031,12857.635597790002,81.5040849299985,53563.63002408 2024-06-28,08:40:33.000,180,11006283,15285,0,1719564032,12857.790532919993,81.42654449999827,53563.79771496 2024-06-28,08:40:34.000,180,11006286,14725,0,1719564033,12857.925259119998,81.31375842000125,53564.02130280001 2024-06-28,08:40:35.000,180,11006259,15365,0,1719564034,12858.12061210999,81.05294061000313,53564.216942160005 2024-06-28,08:40:36.000,180,11006255,14965,0,1719564035,12858.275547239995,80.88376149000396,53564.39860728001 2024-06-28,08:40:37.000,180,11006259,15445,0,1719564036,12858.39006451,80.75687715000095,53564.64315648001 2024-06-28,08:40:38.000,180,11006267,15885,0,1719564037,12858.55173595,80.68638585000008,53564.83180872001 2024-06-28,08:40:39.000,180,11006284,15805,0,1719564038,12858.726880009992,80.6017962900005,53565.04142232 2024-06-28,08:40:40.000,180,11006276,15685,0,1719564039,12858.989596099993,80.50310847000219,53565.26501016001 2024-06-28,08:40:41.000,180,11006277,14845,0,1719564040,12859.38030207999,80.37622412999917,53565.390778320005 2024-06-28,08:40:42.000,180,11006298,14925,0,1719564041,12859.784480679991,80.22114326999872,53565.607379040004 2024-06-28,08:40:43.000,180,11006311,15365,0,1719564042,12860.121296179997,80.10130806000234,53565.83795400001 2024-06-28,08:40:44.000,180,11006276,15365,0,1719564043,12860.471584299994,80.02376763000211,53566.01961912 2024-06-28,08:40:45.000,180,11006276,15085,0,1719564044,12860.774718249995,79.98852197999804,53566.14538728 2024-06-28,08:40:46.000,180,11006342,14725,0,1719564045,12861.178896849997,79.98852197999804,53566.3270524 2024-06-28,08:40:47.000,180,11006304,14685,0,1719564046,12861.610020689994,79.98147284999868,53566.54365312 2024-06-28,08:40:48.000,180,11006285,15085,0,1719564047,12862.034408219995,79.88278503000038,53566.69736976 2024-06-28,08:40:49.000,180,11006321,15165,0,1719564048,12862.330805860001,79.69950765000249,53566.85807352 2024-06-28,08:40:50.000,180,11006299,15285,0,1719564049,12862.654148739988,79.52327940000396,53567.04672576 2024-06-28,08:40:51.000,180,11006282,15245,0,1719564050,12862.99770054999,79.34000201999879,53567.22839088001 2024-06-28,08:40:52.000,180,11006255,15685,0,1719564051,12863.34798867,79.07213508000132,53567.38210752 2024-06-28,08:40:53.000,180,11006269,15645,0,1719564052,12863.745430959993,78.9593490000043,53567.57774688 2024-06-28,08:40:54.000,180,11006280,15485,0,1719564053,12864.082246459999,78.9593490000043,53567.75941200001 2024-06-28,08:40:55.000,180,11006311,15485,0,1719564054,12864.42579827,79.0580368200026,53567.96203848 2024-06-28,08:40:56.000,180,11006244,15645,0,1719564055,12864.789559010002,79.22721594000177,53568.122742240004 2024-06-28,08:40:57.000,180,11006252,15925,0,1719564056,12865.052275100003,79.34705114999815,53568.26248464001 2024-06-28,08:40:58.000,180,11006259,15165,0,1719564057,12865.234155469989,79.41754244999902,53568.360304320006 2024-06-28,08:40:59.000,180,11006312,15485,0,1719564058,12865.45645369999,79.26951071999792,53568.52100808001 2024-06-28,08:41:00.000,180,11006268,15165,0,1719564059,12865.64507038,79.00164378000045,53568.674724720004 2024-06-28,08:41:01.000,180,11006266,15525,0,1719564060,12865.779796579991,78.66328554000211,53568.793505760004 2024-06-28,08:41:02.000,180,11006218,15125,0,1719564061,12866.089666840002,78.33197643000312,53568.93324816001 2024-06-28,08:41:03.000,180,11006271,15365,0,1719564062,12866.466900199994,78.09230601000309,53569.03805496 2024-06-28,08:41:04.000,180,11006257,15925,0,1719564063,12866.891287729995,77.90902862999792,53569.149848880006 2024-06-28,08:41:05.000,180,11006248,15685,0,1719564064,12867.261784779992,77.74689863999811,53569.2616428 2024-06-28,08:41:06.000,180,11006238,15645,0,1719564065,12867.659227069998,77.6482108199998,53569.415359440005 2024-06-28,08:41:07.000,180,11006220,15165,0,1719564066,12868.070141979995,77.43673692000448,53569.464269280004 2024-06-28,08:41:08.000,180,11006253,14885,0,1719564067,12868.615783089997,77.25345953999931,53569.631960160004 2024-06-28,08:41:09.000,180,11006308,15125,0,1719564068,12869.11427002999,77.04198564000399,53569.7856768 2024-06-28,08:41:10.000,180,11006242,15405,0,1719564069,12869.626229590001,76.9573960800044,53569.93939344001 2024-06-28,08:41:11.000,180,11006265,15205,0,1719564070,12869.942836159993,76.83756087000074,53570.1000972 2024-06-28,08:41:12.000,180,11006272,15245,0,1719564071,12870.124716529994,76.7459221800018,53570.12804568001 2024-06-28,08:41:13.000,180,11006289,15405,0,1719564072,12870.266179039994,76.58379219000199,53570.39355624001 2024-06-28,08:41:14.000,180,11006298,15925,0,1719564073,12870.43458678999,76.42166220000217,53570.54727288 2024-06-28,08:41:15.000,180,11006283,15485,0,1719564074,12870.670357639996,76.2877287299998,53570.64509256 2024-06-28,08:41:16.000,180,11006359,15565,0,1719564075,12871.047591000002,76.28067960000044,53570.81977056001 2024-06-28,08:41:17.000,180,11006259,15405,0,1719564076,12871.41135173999,76.33707264000259,53570.94553872001 2024-06-28,08:41:18.000,180,11006278,15485,0,1719564077,12871.768376169995,76.37936741999874,53571.12021672 2024-06-28,08:41:19.000,180,11006271,15365,0,1719564078,12872.105191670002,76.36526916000003,53571.211049280006 2024-06-28,08:41:20.000,180,11006259,15565,0,1719564079,12872.442007169993,76.29477785999916,53571.42066288001 2024-06-28,08:41:21.000,180,11006291,15845,0,1719564080,12872.77882267,76.20313917000021,53571.56739240001 2024-06-28,08:41:22.000,180,11006306,15165,0,1719564081,12873.05501137999,76.10445135000191,53571.65822496001 2024-06-28,08:41:23.000,180,11006315,15285,0,1719564082,12873.398563189992,76.01986179000232,53571.89578704 2024-06-28,08:41:24.000,180,11006247,16005,0,1719564083,12873.816214409999,75.9423213600021,53572.049503680006 2024-06-28,08:41:25.000,180,11006254,15325,0,1719564084,12874.21365669999,75.86478093000187,53572.2311688 2024-06-28,08:41:26.000,180,11006262,15805,0,1719564085,12874.698671019993,75.78724050000164,53572.34296272 2024-06-28,08:41:27.000,180,11006324,15325,0,1719564086,12875.27125736999,75.73789658999885,53572.55956344 2024-06-28,08:41:28.000,180,11006258,15765,0,1719564087,12875.911206819997,75.82248614999844,53572.77616416 2024-06-28,08:41:29.000,180,11006269,15445,0,1719564088,12876.483793169995,75.9775670099989,53572.95084216 2024-06-28,08:41:30.000,180,11006260,15165,0,1719564089,12876.989016419997,76.14674612999806,53573.153468640005 2024-06-28,08:41:31.000,180,11006270,15165,0,1719564090,12877.406667639989,76.35822003000067,53573.38404360001 2024-06-28,08:41:32.000,180,11006290,15245,0,1719564091,12877.77042837999,76.44280959000025,53573.61461856 2024-06-28,08:41:33.000,180,11006268,15045,0,1719564092,12878.026408159996,76.49215350000304,53573.85916776 2024-06-28,08:41:34.000,180,11006241,15845,0,1719564093,12878.289124249997,76.59084132000135,53574.040832880004 2024-06-28,08:41:35.000,180,11006275,14885,0,1719564094,12878.578785579994,76.64018523000414,53574.2574336 2024-06-28,08:41:36.000,180,11006301,15365,0,1719564095,12878.982964179995,76.63313610000478,53574.48102144 2024-06-28,08:41:37.000,180,11006289,15565,0,1719564096,12879.380406470002,76.65428349000285,53574.68364792001 2024-06-28,08:41:38.000,180,11006262,15645,0,1719564097,12879.730694589998,76.68248001000029,53574.92121000001 2024-06-28,08:41:39.000,180,11006287,15365,0,1719564098,12880.04730115999,76.73182392000308,53575.12383648 2024-06-28,08:41:40.000,180,11006336,15845,0,1719564099,12880.39758928,76.78821695999795,53575.31947584 2024-06-28,08:41:41.000,180,11006226,15845,0,1719564100,12880.768086329997,76.97149434000312,53575.50812808 2024-06-28,08:41:42.000,180,11006272,15445,0,1719564101,12881.24636433999,77.2041156300038,53575.738703040006 2024-06-28,08:41:43.000,180,11006280,15685,0,1719564102,12881.711169729992,77.30985258000146,53575.91338104 2024-06-28,08:41:44.000,180,11006240,15565,0,1719564103,12882.128820949998,77.28870519000338,53576.14395600001 2024-06-28,08:41:45.000,180,11006270,15605,0,1719564104,12882.39153704,77.2393612800006,53576.40247944001 2024-06-28,08:41:46.000,180,11006258,15285,0,1719564105,12882.519526929995,77.17591910999909,53576.61209304 2024-06-28,08:41:47.000,180,11006269,15325,0,1719564106,12882.640780509995,77.19706650000444,53576.78677104001 2024-06-28,08:41:48.000,180,11006280,15605,0,1719564107,12882.876551360001,77.16182085000037,53576.98241040001 2024-06-28,08:41:49.000,180,11006254,14885,0,1719564108,12883.253784719993,77.12657520000357,53577.16407552 2024-06-28,08:41:50.000,180,11006243,15485,0,1719564109,12883.66469962999,77.08428042000014,53577.38766336001 2024-06-28,08:41:51.000,180,11006206,15765,0,1719564110,12884.03519668,76.97854347000248,53577.60426408001 2024-06-28,08:41:52.000,180,11006239,14645,0,1719564111,12884.405693729997,76.88690478000353,53577.7859292 2024-06-28,08:41:53.000,180,11006293,15685,0,1719564112,12884.695355059994,76.7459221800018,53577.96060720001 2024-06-28,08:41:54.000,180,11006236,14845,0,1719564113,12884.97154377,76.72477479000372,53578.135285200005 2024-06-28,08:41:55.000,180,11006247,14925,0,1719564114,12885.267941409991,76.68248001000029,53578.35887304 2024-06-28,08:41:56.000,180,11006294,14845,0,1719564115,12885.591284289992,76.63313610000478,53578.56149952001 2024-06-28,08:41:57.000,180,11006305,15125,0,1719564116,12885.928099789999,76.52739914999984,53578.67329344 2024-06-28,08:41:58.000,180,11006293,15205,0,1719564117,12886.28512421999,76.44280959000025,53578.87591992001 2024-06-28,08:41:59.000,180,11006250,15485,0,1719564118,12886.615203410001,76.33707264000259,53579.05059792 2024-06-28,08:42:00.000,180,11006270,15525,0,1719564119,12886.985700459998,76.23838482000428,53579.18335320001 2024-06-28,08:42:01.000,180,11006309,15125,0,1719564120,12887.3494612,76.16789352000342,53579.33706984 2024-06-28,08:42:02.000,180,11006263,15205,0,1719564121,12887.740167179996,76.06215656999848,53579.525722080005 2024-06-28,08:42:03.000,180,11006283,15685,0,1719564122,12887.989410649992,75.82248614999844,53579.63751600001 2024-06-28,08:42:04.000,180,11006217,15845,0,1719564123,12888.299280909989,75.57576659999904,53579.763284160006 2024-06-28,08:42:05.000,180,11006238,15165,0,1719564124,12888.514842829994,75.30085053000221,53579.930975040006 2024-06-28,08:42:06.000,180,11006274,15325,0,1719564125,12888.76408629999,75.12462228000368,53580.01482048 2024-06-28,08:42:07.000,180,11006235,15405,0,1719564126,12889.040275009997,75.01183619999938,53580.11264016 2024-06-28,08:42:08.000,180,11006232,15805,0,1719564127,12889.390563129993,74.84970620999957,53580.18251136 2024-06-28,08:42:09.000,180,11006244,15365,0,1719564128,12889.693697079994,74.63118318000488,53580.27334392 2024-06-28,08:42:10.000,180,11006256,15165,0,1719564129,12890.037248889996,74.31397233000462,53580.35718936001 2024-06-28,08:42:11.000,180,11006268,15245,0,1719564130,12890.380800699997,73.975614089999,53580.413086320004 2024-06-28,08:42:12.000,180,11006275,15325,0,1719564131,12890.690670959993,73.66545236999809,53580.50391888001 2024-06-28,08:42:13.000,180,11006297,15445,0,1719564132,12890.92644181,73.45397847000277,53580.55981584 2024-06-28,08:42:14.000,180,11006203,15365,0,1719564133,12891.14200372999,73.22840631000145,53580.629687040004 2024-06-28,08:42:15.000,180,11006290,15485,0,1719564134,12891.323884099991,72.98873589000141,53580.601738560006 2024-06-28,08:42:16.000,180,11006284,15285,0,1719564135,12891.559654949997,72.78431111999816,53580.65763552 2024-06-28,08:42:17.000,180,11006270,16365,0,1719564136,12891.835843659988,72.62218112999835,53580.71353248 2024-06-28,08:42:18.000,180,11006276,15605,0,1719564137,12892.112032369994,72.54464069999813,53580.67160976001 2024-06-28,08:42:19.000,180,11006272,14805,0,1719564138,12892.36127583999,72.49529679000261,53580.748468080004 2024-06-28,08:42:20.000,180,11006286,15485,0,1719564139,12892.623991929991,72.38251070999831,53580.74148096001 2024-06-28,08:42:21.000,180,11006293,15205,0,1719564140,12892.772190750002,72.28382289000001,53580.748468080004 2024-06-28,08:42:22.000,180,11006275,15085,0,1719564141,12892.859762779997,72.2203807199985,53580.72750672 2024-06-28,08:42:23.000,180,11006261,16045,0,1719564142,12892.987752669993,72.21333158999914,53580.72750672 2024-06-28,08:42:24.000,180,11006263,15445,0,1719564143,12893.088797319993,72.31201941000472,53580.72051960001 2024-06-28,08:42:25.000,180,11006236,15645,0,1719564144,12893.135951489989,72.35431419000088,53580.70654536 2024-06-28,08:42:26.000,180,11006240,15405,0,1719564145,12893.169633039994,72.30497027999809,53580.65763552 2024-06-28,08:42:27.000,180,11006276,15085,0,1719564146,12893.230259829994,72.29792114999873,53580.56680296 2024-06-28,08:42:28.000,180,11006272,15645,0,1719564147,12893.270677689994,72.32611767000344,53580.5458416 2024-06-28,08:42:29.000,180,11006283,15285,0,1719564148,12893.263941379999,72.34726506000152,53580.49693176 2024-06-28,08:42:30.000,180,11006310,15365,0,1719564149,12893.304359239999,72.35431419000088,53580.44802192 2024-06-28,08:42:31.000,180,11006290,15685,0,1719564150,12893.37845864999,72.30497027999809,53580.3711636 2024-06-28,08:42:32.000,180,11006290,15245,0,1719564151,12893.492975919995,72.24857724000321,53580.35718936001 2024-06-28,08:42:33.000,180,11006315,15445,0,1719564152,12893.52665747,72.24152811000386,53580.22443408 2024-06-28,08:42:34.000,180,11006270,15525,0,1719564153,12893.58054794999,72.26972463000129,53580.18949848001 2024-06-28,08:42:35.000,180,11006211,15205,0,1719564154,12893.58054794999,72.28382289000001,53580.17552424 2024-06-28,08:42:36.000,180,11006265,15165,0,1719564155,12893.66811998,72.28382289000001,53580.11962728001 2024-06-28,08:42:37.000,180,11006292,15285,0,1719564156,12893.68832891,72.28382289000001,53580.07071744001 2024-06-28,08:42:38.000,180,11006312,15485,0,1719564157,12893.715274149996,72.27677376000065,53579.986872 2024-06-28,08:42:39.000,180,11006263,15605,0,1719564158,12893.742219389991,72.31906854000408,53579.94494928 2024-06-28,08:42:40.000,180,11006246,15525,0,1719564159,12893.816318799996,72.41775636000239,53579.87507808 2024-06-28,08:42:41.000,180,11006252,15445,0,1719564160,12893.937572379997,72.47414940000453,53579.77027128 2024-06-28,08:42:42.000,180,11006310,15405,0,1719564161,12894.193552160003,72.55873896000412,53579.791232640004 2024-06-28,08:42:43.000,180,11006278,14845,0,1719564162,12894.429323009994,72.50939505000133,53579.70040008 2024-06-28,08:42:44.000,180,11006276,15165,0,1719564163,12894.66509386,72.49529679000261,53579.66546448001 2024-06-28,08:42:45.000,180,11006248,15005,0,1719564164,12894.88739209,72.4811985300039,53579.644503120006 2024-06-28,08:42:46.000,180,11006248,15205,0,1719564165,12895.143371869992,72.53054243999941,53579.525722080005 2024-06-28,08:42:47.000,180,11006228,15165,0,1719564166,12895.426296889993,72.62923025999771,53579.48379936 2024-06-28,08:42:48.000,180,11006261,14925,0,1719564167,12895.69574928999,72.75611460000073,53579.34405696 2024-06-28,08:42:49.000,180,11006241,15885,0,1719564168,12895.94499276,72.91824459000054,53579.35104408001 2024-06-28,08:42:50.000,180,11006314,15565,0,1719564169,12896.153818369996,73.00283415000013,53579.25322440001 2024-06-28,08:42:51.000,180,11006301,15525,0,1719564170,12896.275071949996,73.08742370999971,53579.16239184001 2024-06-28,08:42:52.000,180,11006240,15085,0,1719564171,12896.430007080002,73.17906239999866,53579.09950776 2024-06-28,08:42:53.000,180,11006259,15365,0,1719564172,12896.477161249997,73.29889761000231,53578.99470096001 2024-06-28,08:42:54.000,180,11006281,15445,0,1719564173,12896.578205899998,73.37643804000254,53578.82701008001 2024-06-28,08:42:55.000,180,11006234,15565,0,1719564174,12896.712932099988,73.40463455999998,53578.72919040001 2024-06-28,08:42:56.000,180,11006271,14805,0,1719564175,12896.840921989999,73.48922411999956,53578.67329344 2024-06-28,08:42:57.000,180,11006274,15605,0,1719564176,12896.881339849999,73.54561716000171,53578.449705600004 2024-06-28,08:42:58.000,180,11006251,15565,0,1719564177,12897.04301129,73.55971542000043,53578.26804048 2024-06-28,08:42:59.000,180,11006241,15685,0,1719564178,12897.23836427999,73.63725585000066,53578.16323368 2024-06-28,08:43:00.000,180,11006227,15325,0,1719564179,12897.474135129996,73.67955063000409,53577.95362008 2024-06-28,08:43:01.000,180,11006287,15365,0,1719564180,12897.770532770002,73.75004192999768,53577.82086480001 2024-06-28,08:43:02.000,180,11006331,15645,0,1719564181,12898.053457789989,73.89807365999877,53577.681122400005 2024-06-28,08:43:03.000,180,11006229,15605,0,1719564182,12898.309437569995,74.06725277999794,53577.47849592 2024-06-28,08:43:04.000,180,11006251,15565,0,1719564183,12898.471109009995,74.24348103000375,53577.28285656 2024-06-28,08:43:05.000,180,11006255,15365,0,1719564184,12898.511526869996,74.27872668000055,53577.10817856 2024-06-28,08:43:06.000,180,11006297,15325,0,1719564185,12898.572153659996,74.32102146000398,53576.98241040001 2024-06-28,08:43:07.000,180,11006247,15485,0,1719564186,12898.58562628,74.41970928000228,53576.71689984001 2024-06-28,08:43:08.000,180,11006303,15485,0,1719564187,12898.733825099996,74.49020058000315,53576.53523472 2024-06-28,08:43:09.000,180,11006255,15485,0,1719564188,12898.956123329997,74.63823231000424,53576.32562112 2024-06-28,08:43:10.000,180,11006255,15685,0,1719564189,12899.151476319988,74.83560795000085,53576.11600752001 2024-06-28,08:43:11.000,180,11006267,15285,0,1719564190,12899.367038239994,74.99773794000066,53575.906393920006 2024-06-28,08:43:12.000,180,11006260,15405,0,1719564191,12899.64322695,75.15281880000111,53575.76665152 2024-06-28,08:43:13.000,180,11006206,15325,0,1719564192,12899.993515069997,75.26560487999814,53575.54306368001 2024-06-28,08:43:14.000,180,11006287,15445,0,1719564193,12900.390957359989,75.30085053000221,53575.43825688 2024-06-28,08:43:15.000,180,11006225,15285,0,1719564194,12900.8220812,75.35724357000436,53575.24261752 2024-06-28,08:43:16.000,180,11006254,15165,0,1719564195,12901.172369319997,75.42068573999859,53575.095888 2024-06-28,08:43:17.000,180,11006242,15405,0,1719564196,12901.529393749988,75.49822616999882,53574.949158480005 2024-06-28,08:43:18.000,180,11006301,15445,0,1719564197,12901.825791389994,75.56871746999968,53574.746532 2024-06-28,08:43:19.000,180,11006273,15405,0,1719564198,12902.12218903,75.60396312000375,53574.68364792001 2024-06-28,08:43:20.000,180,11006225,15525,0,1719564199,12902.290596779996,75.64625789999991,53574.543905520004 2024-06-28,08:43:21.000,180,11006247,15285,0,1719564200,12902.472477149997,75.70265094000206,53574.36922752001 2024-06-28,08:43:22.000,180,11006275,16085,0,1719564201,12902.600467039993,75.78724050000164,53574.2574336 2024-06-28,08:43:23.000,180,11006281,15925,0,1719564202,12902.917073609999,75.81543701999908,53574.208523760004 2024-06-28,08:43:24.000,180,11006304,15885,0,1719564203,12903.22020756,75.794289630001,53574.1176912 2024-06-28,08:43:25.000,180,11006290,15525,0,1719564204,12903.590704609996,75.80838788999972,53574.02685864 2024-06-28,08:43:26.000,180,11006258,15845,0,1719564205,12903.866893320002,75.92117397000402,53573.95000032 2024-06-28,08:43:27.000,180,11006270,15845,0,1719564206,12904.028564759989,76.11854961000063,53573.90109048 2024-06-28,08:43:28.000,180,11006264,15765,0,1719564207,12904.244126679994,76.2877287299998,53573.84519352001 2024-06-28,08:43:29.000,180,11006279,15805,0,1719564208,12904.41927074,76.49215350000304,53573.69846400001 2024-06-28,08:43:30.000,180,11006264,15405,0,1719564209,12904.59441479999,76.56969393000327,53573.69147688 2024-06-28,08:43:31.000,180,11006289,15725,0,1719564210,12904.776295169991,76.54854653999791,53573.64955416001 2024-06-28,08:43:32.000,180,11006298,16165,0,1719564211,12904.971648159997,76.52035002000048,53573.5936572 2024-06-28,08:43:33.000,180,11006256,15085,0,1719564212,12905.200682699993,76.45690784999897,53573.56570872 2024-06-28,08:43:34.000,180,11006271,15005,0,1719564213,12905.463398789994,76.3511709000013,53573.558721600006 2024-06-28,08:43:35.000,180,11006276,15325,0,1719564214,12905.827159529996,76.23133568999765,53573.488850400005 2024-06-28,08:43:36.000,180,11006257,15205,0,1719564215,12906.143766100002,76.01986179000232,53573.46090192001 2024-06-28,08:43:37.000,180,11006295,15445,0,1719564216,12906.473845289998,75.78724050000164,53573.4539148 2024-06-28,08:43:38.000,180,11006272,15725,0,1719564217,12906.79045185999,75.60396312000375,53573.47487616 2024-06-28,08:43:39.000,180,11006315,15685,0,1719564218,12907.160948910001,75.5475700800016,53573.47487616 2024-06-28,08:43:40.000,180,11006352,15485,0,1719564219,12907.558391199993,75.51232443000481,53573.439940560005 2024-06-28,08:43:41.000,180,11006250,15325,0,1719564220,12907.922151939994,75.5475700800016,53573.38404360001 2024-06-28,08:43:42.000,180,11006257,15565,0,1719564221,12908.25896744,75.61806138000247,53573.46090192001 2024-06-28,08:43:43.000,180,11006261,15685,0,1719564222,12908.454320429992,75.7308474599995,53573.44692768 2024-06-28,08:43:44.000,180,11006269,15525,0,1719564223,12908.750718069998,75.90002657999867,53573.46788904 2024-06-28,08:43:45.000,180,11006311,15205,0,1719564224,12908.878707959993,76.06215656999848,53573.50282464001 2024-06-28,08:43:46.000,180,11006286,15565,0,1719564225,12909.033643089999,76.26658134000172,53573.488850400005 2024-06-28,08:43:47.000,180,11006284,15685,0,1719564226,12909.181841909995,76.43576046000089,53573.488850400005 2024-06-28,08:43:48.000,180,11006246,15765,0,1719564227,12909.29635918,76.68248001000029,53573.50981176001 2024-06-28,08:43:49.000,180,11006240,15885,0,1719564228,12909.424349069996,76.90100304000225,53573.48186328001 2024-06-28,08:43:50.000,180,11006239,16205,0,1719564229,12909.619702060001,77.0913295499995,53573.439940560005 2024-06-28,08:43:51.000,180,11006245,15565,0,1719564230,12909.774637189992,77.14772259000165,53573.42596632 2024-06-28,08:43:52.000,180,11006259,15485,0,1719564231,12909.943044940002,77.17591910999909,53573.439940560005 2024-06-28,08:43:53.000,180,11006310,15765,0,1719564232,12910.030616969998,77.11952607000421,53573.44692768 2024-06-28,08:43:54.000,180,11006249,15565,0,1719564233,12910.239442579994,77.04198564000399,53573.42596632 2024-06-28,08:43:55.000,180,11006252,15885,0,1719564234,12910.380905089994,76.9573960800044,53573.44692768 2024-06-28,08:43:56.000,180,11006257,15245,0,1719564235,12910.542576529995,76.83051174000138,53573.4539148 2024-06-28,08:43:57.000,180,11006280,15645,0,1719564236,12910.65035748999,76.66133262000221,53573.43295344001 2024-06-28,08:43:58.000,180,11006264,14645,0,1719564237,12910.75813845,76.5344482799992,53573.39801784 2024-06-28,08:43:59.000,180,11006314,15165,0,1719564238,12910.845710479996,76.42871133000153,53573.391030720006 2024-06-28,08:44:00.000,180,11006263,15525,0,1719564239,12911.014118229992,76.3511709000013,53573.36308224001 2024-06-28,08:44:01.000,180,11006233,15165,0,1719564240,12911.182525980003,76.43576046000089,53573.32814664 2024-06-28,08:44:02.000,180,11006269,15765,0,1719564241,12911.391351589999,76.5978904500007,53573.321159520005 2024-06-28,08:44:03.000,180,11006277,15925,0,1719564242,12911.681012919995,76.8093643500033,53573.321159520005 2024-06-28,08:44:04.000,180,11006262,15765,0,1719564243,12912.024564729996,77.02788737999799,53573.321159520005 2024-06-28,08:44:05.000,180,11006251,15805,0,1719564244,12912.307489749997,77.2041156300038,53573.31417240001 2024-06-28,08:44:06.000,180,11006253,14845,0,1719564245,12912.637568939994,77.30985258000146,53573.31417240001 2024-06-28,08:44:07.000,180,11006245,16045,0,1719564246,12912.96764812999,77.34509822999826,53573.31417240001 2024-06-28,08:44:08.000,180,11006269,15605,0,1719564247,12913.290991009992,77.39444214000105,53573.321159520005 2024-06-28,08:44:09.000,180,11006261,15325,0,1719564248,12913.701905919988,77.4014912700004,53573.33513376001 2024-06-28,08:44:10.000,180,11006284,16005,0,1719564249,12914.18692023999,77.4508351800032,53573.30019816 2024-06-28,08:44:11.000,180,11006214,15445,0,1719564250,12914.611307769992,77.39444214000105,53573.34212088001 2024-06-28,08:44:12.000,180,11006298,15725,0,1719564251,12914.981804819989,77.4014912700004,53573.37705648 2024-06-28,08:44:13.000,180,11006286,15725,0,1719564252,12915.43313759,77.49312995999935,53573.40500496 2024-06-28,08:44:14.000,180,11006277,15685,0,1719564253,12915.844052499997,77.5847686499983,53573.40500496 2024-06-28,08:44:15.000,180,11006289,15845,0,1719564254,12916.228022169998,77.59886691000429,53573.38404360001 2024-06-28,08:44:16.000,180,11006256,15485,0,1719564255,12916.71303649,77.54247387000214,53573.42596632 2024-06-28,08:44:17.000,180,11006263,16245,0,1719564256,12917.258677600003,77.38034388000233,53573.41199208001 2024-06-28,08:44:18.000,180,11006284,15645,0,1719564257,12917.72348298999,77.21116476000316,53573.48186328001 2024-06-28,08:44:19.000,180,11006270,15525,0,1719564258,12918.181552069997,77.02788737999799,53573.44692768 2024-06-28,08:44:20.000,180,11006287,15885,0,1719564259,12918.545312809998,76.97854347000248,53573.47487616 2024-06-28,08:44:31.000,180,11006264,15885,0,1719564270,12921.940413049997,77.67640734000452,53573.4539148 2024-06-28,08:44:32.000,180,11006261,15525,0,1719564271,12922.203129139998,77.71870212000067,53573.43295344001 2024-06-28,08:44:33.000,180,11006291,15645,0,1719564272,12922.47931784999,77.78214429000218,53573.43295344001 2024-06-28,08:44:34.000,180,11006267,15485,0,1719564273,12922.78918811,77.82443906999833,53573.43295344001 2024-06-28,08:44:35.000,180,11006260,15325,0,1719564274,12923.119267299997,77.88083211000048,53573.370069360004 2024-06-28,08:44:36.000,180,11006210,15485,0,1719564275,12923.570600069994,78.02181471000222,53573.391030720006 2024-06-28,08:44:37.000,180,11006257,15645,0,1719564276,12924.035405459996,78.22623947999818,53573.370069360004 2024-06-28,08:44:38.000,180,11006265,15725,0,1719564277,12924.318330479997,78.50820468000165,53573.41199208001 2024-06-28,08:44:39.000,180,11006249,15845,0,1719564278,12924.594519189988,78.78312074999849,53573.38404360001 2024-06-28,08:44:40.000,180,11006244,15565,0,1719564279,12924.810081109994,79.03688943000452,53573.370069360004 2024-06-28,08:44:41.000,180,11006293,15765,0,1719564280,12924.951543619994,79.22016681000241,53573.39801784 2024-06-28,08:44:42.000,180,11006283,15845,0,1719564281,12925.08626982,79.37524767000286,53573.30019816 2024-06-28,08:44:43.000,180,11006289,15325,0,1719564282,12925.18731447,79.49508287999925,53573.32814664 2024-06-28,08:44:44.000,180,11006301,15205,0,1719564283,12925.322040669991,79.68540939000377,53573.32814664 2024-06-28,08:44:45.000,180,11006290,15445,0,1719564284,12925.497184729997,79.77704808000271,53573.30718528 2024-06-28,08:44:46.000,180,11006256,15205,0,1719564285,12925.712746650002,79.78409721000207,53573.2093656 2024-06-28,08:44:47.000,180,11006243,15245,0,1719564286,12926.002407979999,79.81229372999951,53573.18141712 2024-06-28,08:44:48.000,180,11006279,15245,0,1719564287,12926.332487169995,79.83344112000486,53573.14648152001 2024-06-28,08:44:49.000,180,11006280,15525,0,1719564288,12926.696247909997,79.87573590000102,53573.11853304 2024-06-28,08:44:50.000,180,11006266,15405,0,1719564289,12926.992645550003,80.02376763000211,53573.14648152001 2024-06-28,08:44:51.000,180,11006248,15445,0,1719564290,12927.201471159999,80.11540632000106,53573.07661032001 2024-06-28,08:44:52.000,180,11006257,15325,0,1719564291,12927.390087839995,80.15770110000449,53573.06263608 2024-06-28,08:44:53.000,180,11006208,15565,0,1719564292,12927.551759279995,80.19294675000128,53572.99276488 2024-06-28,08:44:54.000,180,11006305,15325,0,1719564293,12927.834684299996,80.15770110000449,53572.97180352 2024-06-28,08:44:55.000,180,11006293,15485,0,1719564294,12928.198445039998,80.1083571900017,53572.91590656 2024-06-28,08:44:56.000,180,11006284,15485,0,1719564295,12928.53526053999,80.09425893000298,53572.85302248 2024-06-28,08:44:57.000,180,11006258,15405,0,1719564296,12928.79797662999,80.08016067000426,53572.88097096001 2024-06-28,08:44:58.000,180,11006265,15565,0,1719564297,12928.993329619996,80.09425893000298,53572.769177040005 2024-06-28,08:44:59.000,180,11006309,15485,0,1719564298,12929.114583199997,80.11540632000106,53572.67834448 2024-06-28,08:45:00.000,180,11006282,15805,0,1719564299,12929.222364159992,80.0731115400049,53572.57353768001 2024-06-28,08:45:01.000,180,11006287,15525,0,1719564300,12929.518761799998,80.00262024000403,53572.56655056 2024-06-28,08:45:02.000,180,11006257,15645,0,1719564301,12929.86231361,79.85458851000294,53572.482705120005 2024-06-28,08:45:03.000,180,11006253,15325,0,1719564302,12930.219338039991,79.67131112999778,53572.34994984 2024-06-28,08:45:04.000,180,11006247,15725,0,1719564303,12930.603307709993,79.53737766000268,53572.30104 2024-06-28,08:45:05.000,180,11006253,15525,0,1719564304,12931.01422261999,79.37524767000286,53572.2311688 2024-06-28,08:45:06.000,180,11006268,15205,0,1719564305,12931.492500629996,79.2554124599992,53572.14033624001 2024-06-28,08:45:07.000,180,11006266,15045,0,1719564306,12932.004460189994,79.13557725000283,53572.10540064 2024-06-28,08:45:08.000,180,11006314,14965,0,1719564307,12932.469265579995,79.1567246400009,53572.04251656001 2024-06-28,08:45:09.000,180,11006241,14885,0,1719564308,12932.880180489992,79.08623334000004,53572.000593840006 2024-06-28,08:45:10.000,180,11006285,15325,0,1719564309,12933.196787059998,79.10738072999811,53571.93770976 2024-06-28,08:45:11.000,180,11006276,15805,0,1719564310,12933.53360255999,79.04393856000388,53571.89578704 2024-06-28,08:45:12.000,180,11006302,15405,0,1719564311,12933.904099610001,78.98049639000237,53571.763031760005 2024-06-28,08:45:13.000,180,11006201,15685,0,1719564312,12934.213969869998,78.83951379000064,53571.70014768 2024-06-28,08:45:14.000,180,11006261,15325,0,1719564313,12934.584466919994,78.74082597000233,53571.665212080006 2024-06-28,08:45:15.000,180,11006272,15685,0,1719564314,12934.867391939995,78.62803988999804,53571.63726360001 2024-06-28,08:45:16.000,180,11006265,15685,0,1719564315,12935.076217549991,78.51525381000101,53571.546431040006 2024-06-28,08:45:17.000,180,11006294,15845,0,1719564316,12935.231152679997,78.41656599000271,53571.44861136001 2024-06-28,08:45:18.000,180,11006243,15845,0,1719564317,12935.365878880002,78.38132033999864,53571.32284320001 2024-06-28,08:45:19.000,180,11006265,15565,0,1719564318,12935.547759249988,78.40246773000399,53571.28092048001 2024-06-28,08:45:20.000,180,11006328,15605,0,1719564319,12935.79026640999,78.47295903000486,53571.25297200001 2024-06-28,08:45:21.000,180,11006255,15645,0,1719564320,12936.03950988,78.46590989999822,53571.12021672 2024-06-28,08:45:22.000,180,11006306,15205,0,1719564321,12936.349380139996,78.48000816000422,53571.06431976001 2024-06-28,08:45:23.000,180,11006304,15925,0,1719564322,12936.524524200002,78.39541860000463,53570.95951296 2024-06-28,08:45:24.000,180,11006275,15725,0,1719564323,12936.753558739998,78.24033774000418,53570.88265464 2024-06-28,08:45:25.000,180,11006292,15885,0,1719564324,12936.975856969999,78.12050253000052,53570.84073192 2024-06-28,08:45:26.000,180,11006241,15765,0,1719564325,12937.23183674999,78.06410948999837,53570.77784784001 2024-06-28,08:45:27.000,180,11006264,15725,0,1719564326,12937.575388559992,78.0077164500035,53570.72195088 2024-06-28,08:45:28.000,180,11006283,15205,0,1719564327,12938.013248709998,77.97247079999943,53570.64509256 2024-06-28,08:45:29.000,180,11006235,15685,0,1719564328,12938.41069099999,77.93722515000263,53570.63111832001 2024-06-28,08:45:30.000,180,11006260,15245,0,1719564329,12938.814869599992,77.85263559000305,53570.56823424 2024-06-28,08:45:31.000,180,11006285,15205,0,1719564330,12939.192102959998,77.76804603000346,53570.540285760006 2024-06-28,08:45:32.000,180,11006263,15445,0,1719564331,12939.53565477,77.61296517000301,53570.47740168 2024-06-28,08:45:33.000,180,11006275,15685,0,1719564332,12939.89941551,77.48608082999999,53570.41451760001 2024-06-28,08:45:34.000,180,11006259,15805,0,1719564333,12940.276648869993,77.35919649000425,53570.39355624001 2024-06-28,08:45:35.000,180,11006298,15885,0,1719564334,12940.559573889994,77.36624562000361,53570.40054336 2024-06-28,08:45:36.000,180,11006276,15205,0,1719564335,12940.802081049995,77.4508351800032,53570.36560776001 2024-06-28,08:45:37.000,180,11006284,15685,0,1719564336,12941.091742379991,77.4014912700004,53570.31669792001 2024-06-28,08:45:38.000,180,11006271,15045,0,1719564337,12941.314040609992,77.28870519000338,53570.29573656001 2024-06-28,08:45:39.000,180,11006260,15605,0,1719564338,12941.576756699993,77.0913295499995,53570.24682672001 2024-06-28,08:45:40.000,180,11006269,15365,0,1719564339,12941.805791239989,76.96444521000376,53570.23285248 2024-06-28,08:45:41.000,180,11006246,15805,0,1719564340,12942.021353159995,76.83051174000138,53570.1699684 2024-06-28,08:45:42.000,180,11006283,15485,0,1719564341,12942.23017876999,76.75297131000116,53570.1699684 2024-06-28,08:45:43.000,180,11006284,15485,0,1719564342,12942.445740689996,76.71772566000436,53570.12804568001 2024-06-28,08:45:44.000,180,11006298,15925,0,1719564343,12942.661302610002,76.8093643500033,53570.03022600001 2024-06-28,08:45:45.000,180,11006306,15565,0,1719564344,12942.903809769989,76.83051174000138,53570.03022600001 2024-06-28,08:45:46.000,180,11006250,15845,0,1719564345,12943.10589906999,76.82346261000203,53569.97432904 2024-06-28,08:45:47.000,180,11006289,15285,0,1719564346,12943.37535147,76.77411869999924,53569.918432080005 2024-06-28,08:45:48.000,180,11006279,15445,0,1719564347,12943.617858630001,76.57674306000263,53569.869522240006 2024-06-28,08:45:49.000,180,11006313,14685,0,1719564348,12943.968146749998,76.37231828999938,53569.77868968 2024-06-28,08:45:50.000,180,11006306,14765,0,1719564349,12944.224126529989,76.19609004000085,53569.7158056 2024-06-28,08:45:51.000,180,11006234,15205,0,1719564350,12944.57441465,76.05510743999912,53569.69484424001 2024-06-28,08:45:52.000,180,11006268,15125,0,1719564351,12944.877548600001,76.02691092000168,53569.62497304001 2024-06-28,08:45:53.000,180,11006293,15485,0,1719564352,12945.214364099993,76.0410091800004,53569.54811472 2024-06-28,08:45:54.000,180,11006273,15405,0,1719564353,12945.54444328999,76.04805830999976,53569.4712564 2024-06-28,08:45:55.000,180,11006263,15525,0,1719564354,12945.82736830999,76.0057635300036,53569.40837232001 2024-06-28,08:45:56.000,180,11006268,15845,0,1719564355,12946.096820710001,75.92117397000402,53569.33850112001 2024-06-28,08:45:57.000,180,11006265,15405,0,1719564356,12946.346064179997,75.794289630001,53569.19177160001 2024-06-28,08:45:58.000,180,11006244,15485,0,1719564357,12946.602043959989,75.63215964000119,53569.07299056001 2024-06-28,08:45:59.000,180,11006302,15285,0,1719564358,12946.837814809995,75.5475700800016,53569.05901632 2024-06-28,08:46:00.000,180,11006256,15285,0,1719564359,12947.00622255999,75.49822616999882,53568.9472224 2024-06-28,08:46:01.000,180,11006280,15525,0,1719564360,12947.208311859991,75.5475700800016,53568.842415600004 2024-06-28,08:46:02.000,180,11006290,15085,0,1719564361,12947.450819019992,75.64625789999991,53568.78651864001 2024-06-28,08:46:03.000,180,11006310,15085,0,1719564362,12947.753952969993,75.71674920000078,53568.68869896001 2024-06-28,08:46:04.000,180,11006262,15045,0,1719564363,12948.077295849995,75.80838788999972,53568.60485352 2024-06-28,08:46:05.000,180,11006294,15005,0,1719564364,12948.420847659996,75.90707570999803,53568.54196944 2024-06-28,08:46:06.000,180,11006237,15645,0,1719564365,12948.683563749997,75.97051787999953,53568.35331720001 2024-06-28,08:46:07.000,180,11006284,16005,0,1719564366,12948.939543529988,76.0057635300036,53568.28344600001 2024-06-28,08:46:08.000,180,11006267,14685,0,1719564367,12949.195523309994,75.94937049000146,53568.18562632001 2024-06-28,08:46:09.000,180,11006308,15205,0,1719564368,12949.50539356999,75.89297744999931,53568.13671648001 2024-06-28,08:46:10.000,180,11006336,15805,0,1719564369,12949.808527519992,75.83658441000443,53567.94806424001 2024-06-28,08:46:11.000,180,11006278,15485,0,1719564370,12950.118397779988,75.70265094000206,53567.87120592 2024-06-28,08:46:12.000,180,11006347,15685,0,1719564371,12950.40805911,75.64625789999991,53567.81530896 2024-06-28,08:46:13.000,180,11006264,15285,0,1719564372,12950.657302579995,75.63920877000055,53567.64761808 2024-06-28,08:46:14.000,180,11006286,15325,0,1719564373,12950.818974019996,75.5969139900044,53567.52883704 2024-06-28,08:46:15.000,180,11006296,15525,0,1719564374,12951.014327010002,75.56871746999968,53567.43101736 2024-06-28,08:46:16.000,180,11006285,15365,0,1719564375,12951.169262139992,75.56166834000032,53567.32621056001 2024-06-28,08:46:17.000,180,11006324,15405,0,1719564376,12951.351142509993,75.56871746999968,53567.2703136 2024-06-28,08:46:18.000,180,11006267,15245,0,1719564377,12951.58017704999,75.63215964000119,53567.137558320006 2024-06-28,08:46:19.000,180,11006287,15605,0,1719564378,12951.775530039995,75.76609311000357,53566.97685456 2024-06-28,08:46:20.000,180,11006260,15725,0,1719564379,12952.058455059996,75.87183006000123,53566.886022 2024-06-28,08:46:21.000,180,11006281,15685,0,1719564380,12952.287489599992,75.92117397000402,53566.711344 2024-06-28,08:46:22.000,180,11006306,16005,0,1719564381,12952.543469379998,75.9775670099989,53566.5716016 2024-06-28,08:46:23.000,180,11006278,15685,0,1719564382,12952.725349749999,75.9423213600021,53566.50871752001 2024-06-28,08:46:24.000,180,11006284,15645,0,1719564383,12952.90723012,75.85773180000251,53566.38294936 2024-06-28,08:46:25.000,180,11006240,15325,0,1719564384,12953.156473589996,75.73789658999885,53566.23621984 2024-06-28,08:46:26.000,180,11006308,15645,0,1719564385,12953.412453370001,75.66740528999799,53566.131413040006 2024-06-28,08:46:27.000,180,11006297,15685,0,1719564386,12953.695378390003,75.5828157299984,53566.061541840005 2024-06-28,08:46:28.000,180,11006333,15525,0,1719564387,12953.857049829989,75.62511051000183,53565.8728896 2024-06-28,08:46:29.000,180,11006299,14805,0,1719564388,12953.99851233999,75.71674920000078,53565.796031280006 2024-06-28,08:46:30.000,180,11006315,14965,0,1719564389,12954.20733795,75.85773180000251,53565.63532752 2024-06-28,08:46:31.000,180,11006265,14965,0,1719564390,12954.422899869991,76.0057635300036,53565.53750784 2024-06-28,08:46:32.000,180,11006277,15165,0,1719564391,12954.665407029992,76.14674612999806,53565.460649520006 2024-06-28,08:46:33.000,180,11006330,15525,0,1719564392,12954.901177879998,76.24543395000364,53565.237061679996 2024-06-28,08:46:34.000,180,11006318,15285,0,1719564393,12955.170630279994,76.27363047000108,53565.14622912001 2024-06-28,08:46:35.000,180,11006268,15485,0,1719564394,12955.44681899,76.17494265000278,53565.01347384 2024-06-28,08:46:36.000,180,11006298,15645,0,1719564395,12955.729744010001,76.10445135000191,53564.901679919996 2024-06-28,08:46:37.000,180,11006331,15165,0,1719564396,12955.992460100002,76.0057635300036,53564.81084736001 2024-06-28,08:46:38.000,180,11006275,15685,0,1719564397,12956.181076779998,75.95641962000082,53564.67809208 2024-06-28,08:46:39.000,180,11006306,16045,0,1719564398,12956.45726548999,75.89297744999931,53564.552323920005 2024-06-28,08:46:40.000,180,11006263,15525,0,1719564399,12956.794080989996,75.82248614999844,53564.44751712001 2024-06-28,08:46:41.000,180,11006260,15725,0,1719564400,12957.097214939997,75.75199485000485,53564.286813360006 2024-06-28,08:46:42.000,180,11006272,15925,0,1719564401,12957.454239369988,75.6956018100027,53564.216942160005 2024-06-28,08:46:43.000,180,11006295,15685,0,1719564402,12957.69674652999,75.64625789999991,53564.09117400001 2024-06-28,08:46:44.000,180,11006258,15605,0,1719564403,12957.90557214,75.62511051000183,53563.96540584 2024-06-28,08:46:45.000,180,11006291,15445,0,1719564404,12958.04703465,75.61101225000311,53563.81867632 2024-06-28,08:46:46.000,180,11006279,15925,0,1719564405,12958.208706090001,75.56871746999968,53563.6719468 2024-06-28,08:46:47.000,180,11006254,15525,0,1719564406,12958.457949559997,75.47707878000074,53563.56015288001 2024-06-28,08:46:48.000,180,11006294,15005,0,1719564407,12958.781292439999,75.39953835000051,53563.41342336 2024-06-28,08:46:49.000,180,11006324,15925,0,1719564408,12959.111371629995,75.39953835000051,53563.25271960001 2024-06-28,08:46:50.000,180,11006293,15925,0,1719564409,12959.461659749992,75.37134183000308,53563.19682264 2024-06-28,08:46:51.000,180,11006292,15525,0,1719564410,12959.832156799988,75.32199792000029,53562.9732348 2024-06-28,08:46:52.000,180,11006264,15125,0,1719564411,12960.19591753999,75.27970314000413,53562.88938936001 2024-06-28,08:46:53.000,180,11006298,15165,0,1719564412,12960.512524109996,75.22331010000198,53562.74964696001 2024-06-28,08:46:54.000,180,11006242,15005,0,1719564413,12960.795449129997,75.17396618999919,53562.56798184 2024-06-28,08:46:55.000,180,11006328,15005,0,1719564414,12961.044692599993,75.19511358000454,53562.41426520001 2024-06-28,08:46:56.000,180,11006309,15765,0,1719564415,12961.25351820999,75.19511358000454,53562.26753568001 2024-06-28,08:46:57.000,180,11006303,15205,0,1719564416,12961.48255275,75.0893766299996,53562.11381904 2024-06-28,08:46:58.000,180,11006308,16005,0,1719564417,12961.72505991,75.00478707000002,53561.995038 2024-06-28,08:46:59.000,180,11006304,15885,0,1719564418,12962.034930169997,74.86380446999829,53561.84830848 2024-06-28,08:47:00.000,180,11006319,15365,0,1719564419,12962.297646259998,74.72987100000319,53561.69459184001 2024-06-28,08:47:01.000,180,11006276,15525,0,1719564420,12962.607516519995,74.57479014000273,53561.52690096001 2024-06-28,08:47:02.000,180,11006279,15565,0,1719564421,12963.018431429991,74.48315145000379,53561.366197200005 2024-06-28,08:47:03.000,180,11006346,16005,0,1719564422,12963.267674900002,74.37741449999885,53561.17055784001 2024-06-28,08:47:04.000,180,11006269,15765,0,1719564423,12963.617963019999,74.36331624000013,53561.04478968001 2024-06-28,08:47:05.000,180,11006296,15845,0,1719564424,12963.927833279995,74.24348103000375,53560.884085920006 2024-06-28,08:47:06.000,180,11006311,15285,0,1719564425,12964.271385089996,74.20823537999968,53560.73036928 2024-06-28,08:47:07.000,180,11006249,16085,0,1719564426,12964.547573800002,74.17298973000288,53560.548704160006 2024-06-28,08:47:08.000,180,11006274,15845,0,1719564427,12964.864180369994,74.14479320999817,53560.360051920004 2024-06-28,08:47:09.000,180,11006294,15805,0,1719564428,12965.21446848999,74.10954756000137,53560.23428376001 2024-06-28,08:47:10.000,180,11006315,15685,0,1719564429,12965.551283989997,74.10954756000137,53560.08755424001 2024-06-28,08:47:11.000,180,11006313,15245,0,1719564430,12965.894835799998,74.03200713000115,53559.91287624 2024-06-28,08:47:12.000,180,11006306,15125,0,1719564431,12966.17776082,73.90512278999813,53559.759159600006 2024-06-28,08:47:13.000,180,11006261,15365,0,1719564432,12966.45394952999,73.73594366999896,53559.52858464 2024-06-28,08:47:14.000,180,11006244,15125,0,1719564433,12966.743610860001,73.63725585000066,53559.402816480004 2024-06-28,08:47:15.000,180,11006326,15445,0,1719564434,12967.040008499993,73.5949610700045,53559.186215760004 2024-06-28,08:47:16.000,180,11006341,15445,0,1719564435,12967.34987875999,73.48922411999956,53559.00455064 2024-06-28,08:47:17.000,180,11006272,15285,0,1719564436,12967.63954009,73.47512586000084,53558.850834000004 2024-06-28,08:47:18.000,180,11006270,15285,0,1719564437,12967.855102009991,73.36938891000318,53558.66916888 2024-06-28,08:47:19.000,180,11006310,15565,0,1719564438,12968.104345480002,73.26365195999824,53558.50846512001 2024-06-28,08:47:20.000,180,11006264,15365,0,1719564439,12968.319907399993,73.12266936000378,53558.27789016 2024-06-28,08:47:21.000,180,11006257,15445,0,1719564440,12968.542205629994,73.00283415000013,53558.05430232001 2024-06-28,08:47:22.000,180,11006297,15445,0,1719564441,12968.81839434,72.9252937199999,53557.87962432 2024-06-28,08:47:23.000,180,11006272,15245,0,1719564442,12969.081110430001,72.85480241999903,53557.70494632 2024-06-28,08:47:24.000,180,11006234,15565,0,1719564443,12969.357299139992,72.77021285999945,53557.46738424 2024-06-28,08:47:25.000,180,11006229,15885,0,1719564444,12969.633487849998,72.6785741700005,53557.29969336 2024-06-28,08:47:26.000,180,11006301,15605,0,1719564445,12969.88946762999,72.57283722000284,53557.11104112 2024-06-28,08:47:27.000,180,11006280,15405,0,1719564446,12970.145447409996,72.34021593000216,53556.93636312 2024-06-28,08:47:28.000,180,11006255,15405,0,1719564447,12970.468790289997,72.09349638000276,53556.691813920006 2024-06-28,08:47:29.000,180,11006341,15925,0,1719564448,12970.744978999988,71.91726813000423,53556.46822608 2024-06-28,08:47:30.000,180,11006230,15005,0,1719564449,12971.10873973999,71.74808900999778,53556.20970264001 2024-06-28,08:47:31.000,180,11006322,15205,0,1719564450,12971.425346309996,71.64235206000012,53556.08393448 2024-06-28,08:47:32.000,180,11006270,15525,0,1719564451,12971.728480259997,71.50841858999775,53555.902269360005 2024-06-28,08:47:33.000,180,11006295,15245,0,1719564452,12972.011405279998,71.31104295000114,53555.69265576 2024-06-28,08:47:34.000,180,11006260,15045,0,1719564453,12972.200021959994,71.14891296000133,53555.48304216 2024-06-28,08:47:35.000,180,11006243,14925,0,1719564454,12972.46947435999,70.99383210000087,53555.30137704001 2024-06-28,08:47:36.000,180,11006292,15365,0,1719564455,12972.759135690001,70.89514428000257,53555.0777892 2024-06-28,08:47:37.000,180,11006267,15205,0,1719564456,12973.082478570002,70.83875124000042,53554.88913696001 2024-06-28,08:47:38.000,180,11006324,15165,0,1719564457,12973.385612519989,70.8598986299985,53554.70747184 2024-06-28,08:47:39.000,180,11006278,15525,0,1719564458,12973.682010159995,70.8598986299985,53554.56772944 2024-06-28,08:47:40.000,180,11006326,15645,0,1719564459,12974.052507209992,70.74711255000148,53554.33016736 2024-06-28,08:47:41.000,180,11006280,15485,0,1719564460,12974.449949499998,70.50039300000208,53554.155489360004 2024-06-28,08:47:42.000,180,11006263,15325,0,1719564461,12974.90801857999,70.28891909999948,53553.96683712 2024-06-28,08:47:43.000,180,11006321,15125,0,1719564462,12975.312197179992,70.14793649999774,53553.7502364 2024-06-28,08:47:44.000,180,11006303,15845,0,1719564463,12975.642276369988,70.07039607000479,53553.53363568 2024-06-28,08:47:45.000,180,11006303,14805,0,1719564464,12975.878047219994,70.09154346000287,53553.28908648001 2024-06-28,08:47:46.000,180,11006285,15045,0,1719564465,12976.10708175999,70.06334693999815,53553.16331832001 2024-06-28,08:47:47.000,180,11006269,15485,0,1719564466,12976.29569844,70.00695390000328,53552.96069184 2024-06-28,08:47:48.000,180,11006231,16085,0,1719564467,12976.551678219992,69.99285564000456,53552.716142640005 2024-06-28,08:47:49.000,180,11006253,15165,0,1719564468,12976.814394309993,70.06334693999815,53552.50652904 2024-06-28,08:47:50.000,180,11006254,16005,0,1719564469,12977.137737189994,70.07039607000479,53552.27595408001 2024-06-28,08:47:51.000,180,11006226,15645,0,1719564470,12977.420662209995,69.99990477000392,53552.08730184001 2024-06-28,08:47:52.000,180,11006266,15765,0,1719564471,12977.683378299997,69.90121694999834,53551.96153368 2024-06-28,08:47:53.000,180,11006265,15565,0,1719564472,12977.824840809997,69.80252913000004,53551.689036 2024-06-28,08:47:54.000,180,11006229,16005,0,1719564473,12978.047139039998,69.70384131000174,53551.423525440005 2024-06-28,08:47:55.000,180,11006231,15525,0,1719564474,12978.28290988999,69.78138174000196,53551.22788608001 2024-06-28,08:47:56.000,180,11006283,15085,0,1719564475,12978.518680739995,69.83072565000475,53551.04622096 2024-06-28,08:47:57.000,180,11006254,15845,0,1719564476,12978.707297419991,69.89416781999898,53550.82962024 2024-06-28,08:47:58.000,180,11006248,15645,0,1719564477,12978.922859339997,69.86597130000155,53550.62699376001 2024-06-28,08:47:59.000,180,11006257,15325,0,1719564478,12979.077794470002,69.8095782599994,53550.35449608 2024-06-28,08:48:00.000,180,11006227,15845,0,1719564479,12979.212520669993,69.71793957000045,53550.16584384 2024-06-28,08:48:01.000,180,11006229,15285,0,1719564480,12979.327037939998,69.70384131000174,53549.92129464 2024-06-28,08:48:02.000,180,11006259,15485,0,1719564481,12979.428082589999,69.61220262000279,53549.746616640005 2024-06-28,08:48:03.000,180,11006260,15765,0,1719564482,12979.48197306999,69.49941653999849,53549.50206744001 2024-06-28,08:48:04.000,180,11006290,15485,0,1719564483,12979.56280878999,69.38663046000147,53549.27149248 2024-06-28,08:48:05.000,180,11006226,15005,0,1719564484,12979.717743919995,69.30204090000188,53549.06187888 2024-06-28,08:48:06.000,180,11006296,15085,0,1719564485,12979.83226119,69.19630395000422,53548.86623952 2024-06-28,08:48:07.000,180,11006281,15165,0,1719564486,12979.987196319991,69.19630395000422,53548.572780480004 2024-06-28,08:48:08.000,180,11006239,14645,0,1719564487,12980.189285619992,69.02007569999842,53548.38412824 2024-06-28,08:48:09.000,180,11006259,15845,0,1719564488,12980.384638609998,68.80155267000373,53548.10464344 2024-06-28,08:48:10.000,180,11006259,15245,0,1719564489,12980.546310049998,68.50548921000154,53547.95791392 2024-06-28,08:48:11.000,180,11006273,15485,0,1719564490,12980.734926729994,68.35745748000045,53547.734326080004 2024-06-28,08:48:12.000,180,11006235,15445,0,1719564491,12980.88312554999,68.32221183000365,53547.48977688001 2024-06-28,08:48:13.000,180,11006268,15565,0,1719564492,12980.99090651,68.32221183000365,53547.252214800006 2024-06-28,08:48:14.000,180,11006324,15565,0,1719564493,12981.213204740001,68.39270313000452,53547.04958832 2024-06-28,08:48:15.000,180,11006302,15685,0,1719564494,12981.341194629997,68.37155573999917,53546.8329876 2024-06-28,08:48:16.000,180,11006286,15685,0,1719564495,12981.455711900002,68.3010644399983,53546.60241264001 2024-06-28,08:48:17.000,180,11006259,15565,0,1719564496,12981.496129760002,68.21647487999871,53546.38581192001 2024-06-28,08:48:18.000,180,11006246,15365,0,1719564497,12981.563492859997,68.09663967000233,53546.19017256 2024-06-28,08:48:19.000,180,11006288,15845,0,1719564498,12981.651064889993,67.92746055000316,53545.95261048001 2024-06-28,08:48:20.000,180,11006317,15325,0,1719564499,12981.758845849989,67.77942882000207,53545.73600976001 2024-06-28,08:48:21.000,180,11006283,14685,0,1719564500,12981.853154189994,67.6736918700044,53545.52639616001 2024-06-28,08:48:22.000,180,11006241,15645,0,1719564501,12981.98114407999,67.59615144000418,53545.288834080005 2024-06-28,08:48:23.000,180,11006283,15125,0,1719564502,12981.98788039,67.54680753000139,53545.100181840004 2024-06-28,08:48:24.000,180,11006303,15005,0,1719564503,12982.014825629994,67.42697231999773,53544.834671280005 2024-06-28,08:48:25.000,180,11006283,15125,0,1719564504,12982.02156193999,67.15910538000026,53544.618070560005 2024-06-28,08:48:26.000,180,11006288,15205,0,1719564505,12982.06197979999,66.82779627000127,53544.42243120001 2024-06-28,08:48:27.000,180,11006314,15165,0,1719564506,12982.14955183,66.52468367999973,53544.18486912001 2024-06-28,08:48:28.000,180,11006276,14885,0,1719564507,12982.26406909999,66.27091500000097,53543.97525552 2024-06-28,08:48:29.000,180,11006312,15605,0,1719564508,12982.378586369996,66.14403065999795,53543.7586548 2024-06-28,08:48:30.000,180,11006304,15005,0,1719564509,12982.459422089996,66.08058849000372,53543.48615712001 2024-06-28,08:48:31.000,180,11006291,15565,0,1719564510,12982.546994119992,66.07353936000436,53543.25558216 2024-06-28,08:48:32.000,180,11006236,15645,0,1719564511,12982.553730430001,66.02419545000157,53543.12981400001 2024-06-28,08:48:33.000,180,11006264,15525,0,1719564512,12982.580675669997,65.89731110999855,53542.86430344001 2024-06-28,08:48:34.000,180,11006293,15605,0,1719564513,12982.580675669997,65.65059155999916,53542.67565120001 2024-06-28,08:48:35.000,180,11006260,15325,0,1719564514,12982.600884599997,65.34042983999825,53542.47302472 2024-06-28,08:48:36.000,180,11006243,15645,0,1719564515,12982.614357220002,65.05846464000206,53542.23546264 2024-06-28,08:48:37.000,180,11006283,15165,0,1719564516,12982.540257809997,64.81879422000202,53542.00488768001 2024-06-28,08:48:38.000,180,11006281,15405,0,1719564517,12982.506576259992,64.58617293000134,53541.74636424 2024-06-28,08:48:39.000,180,11006275,15565,0,1719564518,12982.553730430001,64.37469902999874,53541.52277640001 2024-06-28,08:48:40.000,180,11006288,15885,0,1719564519,12982.573939360002,64.1984707800002,53541.3480984 2024-06-28,08:48:41.000,180,11006296,15485,0,1719564520,12982.580675669997,64.01519340000232,53541.12451056 2024-06-28,08:48:42.000,180,11006239,15525,0,1719564521,12982.587411979992,63.909456450004654,53540.928871200005 2024-06-28,08:48:43.000,180,11006223,15645,0,1719564522,12982.587411979992,63.82486688999779,53540.67733488 2024-06-28,08:48:44.000,180,11006235,16045,0,1719564523,12982.553730430001,63.72617906999949,53540.46073416 2024-06-28,08:48:45.000,180,11006295,15565,0,1719564524,12982.587411979992,63.59224560000439,53540.1952236 2024-06-28,08:48:46.000,180,11006321,15045,0,1719564525,12982.634566150002,63.394869960000506,53540.01355848001 2024-06-28,08:48:47.000,180,11006263,15485,0,1719564526,12982.742347109997,63.23978910000005,53539.810932 2024-06-28,08:48:48.000,180,11006252,15645,0,1719564527,12982.856864379988,63.14110128000175,53539.57336992 2024-06-28,08:48:49.000,180,11006253,15245,0,1719564528,12982.870336999993,63.14110128000175,53539.370743440006 2024-06-28,08:48:50.000,180,11006302,15445,0,1719564529,12982.809710209993,63.2961821400022,53539.17510408001 2024-06-28,08:48:51.000,180,11006280,15645,0,1719564530,12982.648038769992,63.444213870003296,53539.014400320004 2024-06-28,08:48:52.000,180,11006290,15205,0,1719564531,12982.526785189992,63.54995082000096,53538.8327352 2024-06-28,08:48:53.000,180,11006258,15365,0,1719564532,12982.338168509996,63.51470517000416,53538.54626328 2024-06-28,08:48:54.000,180,11006271,15805,0,1719564533,12982.20344230999,63.35962431000371,53538.30171408 2024-06-28,08:48:55.000,180,11006284,15325,0,1719564534,12982.136079209995,63.14815041000111,53538.09210048 2024-06-28,08:48:56.000,180,11006277,15525,0,1719564535,12982.176497069995,62.88733260000299,53537.95235808001 2024-06-28,08:48:57.000,180,11006288,15725,0,1719564536,12982.277541719995,62.69700608999847,53537.693834640006 2024-06-28,08:48:58.000,180,11006259,15605,0,1719564537,12982.358377439996,62.57012175000273,53537.456272560004 2024-06-28,08:48:59.000,180,11006289,15405,0,1719564538,12982.419004229996,62.49963045000186,53537.2955688 2024-06-28,08:49:00.000,180,11006255,15565,0,1719564539,12982.445949469991,62.42209002000163,53537.0859552 2024-06-28,08:49:01.000,180,11006239,15805,0,1719564540,12982.445949469991,62.32340220000333,53536.87634160001 2024-06-28,08:49:02.000,180,11006252,15525,0,1719564541,12982.385322679991,62.2811074199999,53536.666728000004 2024-06-28,08:49:03.000,180,11006210,15685,0,1719564542,12982.27080541,62.16127221000352,53536.401217440005 2024-06-28,08:49:04.000,180,11006262,15605,0,1719564543,12982.08218872999,62.05553525999858,53536.2125652 2024-06-28,08:49:05.000,180,11006273,15525,0,1719564544,12981.832945259994,61.91455266000412,53536.02391296 2024-06-28,08:49:06.000,180,11006273,15125,0,1719564545,12981.664537509998,61.766520930003026,53535.800325120006 2024-06-28,08:49:07.000,180,11006276,15005,0,1719564546,12981.543283929997,61.63963659000001,53535.58372440001 2024-06-28,08:49:08.000,180,11006244,15805,0,1719564547,12981.509602379992,61.547997900001064,53535.29026536001 2024-06-28,08:49:09.000,180,11006268,15285,0,1719564548,12981.550020239993,61.484555729999556,53535.094626 2024-06-28,08:49:10.000,180,11006264,15365,0,1719564549,12981.597174410002,61.47045747000084,53534.919948 2024-06-28,08:49:11.000,180,11006256,15605,0,1719564550,12981.657801199988,61.50570312000491,53534.70334728 2024-06-28,08:49:12.000,180,11006233,15445,0,1719564551,12981.576965480002,61.58324354999786,53534.458798080006 2024-06-28,08:49:13.000,180,11006279,15125,0,1719564552,12981.543283929997,61.58324354999786,53534.26315872001 2024-06-28,08:49:14.000,180,11006270,15365,0,1719564553,12981.388348799992,61.56209615999978,53534.102454960004 2024-06-28,08:49:15.000,180,11006281,15085,0,1719564554,12981.166050569991,61.46340834000148,53533.899828479996 2024-06-28,08:49:16.000,180,11006225,15365,0,1719564555,12980.88312554999,61.37881878000189,53533.67624064 2024-06-28,08:49:17.000,180,11006291,15885,0,1719564556,12980.606936839999,61.26603270000487,53533.4177172 2024-06-28,08:49:18.000,180,11006265,15845,0,1719564557,12980.350957059993,61.11095184000442,53533.1032968 2024-06-28,08:49:19.000,180,11006246,15005,0,1719564558,12980.162340379997,60.899477940001816,53532.90765744 2024-06-28,08:49:20.000,180,11006259,15685,0,1719564559,12980.007405249991,60.723249690003286,53532.663108240005 2024-06-28,08:49:21.000,180,11006243,14925,0,1719564560,12979.919833219996,60.547021440004755,53532.4045848 2024-06-28,08:49:22.000,180,11006244,15325,0,1719564561,12979.91309691,60.42013710000174,53532.29977800001 2024-06-28,08:49:23.000,180,11006289,15965,0,1719564562,12979.838997499995,60.328498410002794,53532.090164400004 2024-06-28,08:49:24.000,180,11006296,15485,0,1719564563,12979.758161779995,60.279154500000004,53531.824653840005 2024-06-28,08:49:25.000,180,11006275,15405,0,1719564564,12979.76489808999,60.18751581000106,53531.656962960005 2024-06-28,08:49:26.000,180,11006250,15605,0,1719564565,12979.68406236999,60.053582339998684,53531.43337512001 2024-06-28,08:49:27.000,180,11006261,15925,0,1719564566,12979.556072479994,59.94079626000166,53531.29363272001 2024-06-28,08:49:28.000,180,11006325,15725,0,1719564567,12979.46176413999,59.870304960000794,53531.09100624 2024-06-28,08:49:29.000,180,11006235,15485,0,1719564568,12979.387664729999,59.820961049998004,53530.937289600006 2024-06-28,08:49:30.000,180,11006278,15645,0,1719564569,12979.293356389993,59.84210844000336,53530.748637360004 2024-06-28,08:49:31.000,180,11006222,15205,0,1719564570,12979.232729599993,59.89850147999823,53530.53902376 2024-06-28,08:49:32.000,180,11006260,15565,0,1719564571,12979.151893879993,59.870304960000794,53530.37133288 2024-06-28,08:49:33.000,180,11006277,15125,0,1719564572,12979.111476019993,59.813911919998645,53530.22460336 2024-06-28,08:49:34.000,180,11006284,15405,0,1719564573,12979.111476019993,59.67292932000419,53530.098835200006 2024-06-28,08:49:35.000,180,11006283,15365,0,1719564574,12979.199048050003,59.53194672000245,53529.89620872 2024-06-28,08:49:36.000,180,11006245,15565,0,1719564575,12979.306829009998,59.36981673000264,53529.77742768 2024-06-28,08:49:37.000,180,11006286,15005,0,1719564576,12979.448291519999,59.32752194999921,53529.65864664 2024-06-28,08:49:38.000,180,11006238,15325,0,1719564577,12979.616699269995,59.32047281999985,53529.50493 2024-06-28,08:49:39.000,180,11006258,15165,0,1719564578,12979.73121654,59.36276760000328,53529.407110320004 2024-06-28,08:49:40.000,180,11006278,15725,0,1719564579,12979.818788569995,59.447357160002866,53529.30230352001 2024-06-28,08:49:41.000,180,11006268,15685,0,1719564580,12979.87267905,59.49670106999838,53529.16954824 2024-06-28,08:49:42.000,180,11006252,15525,0,1719564581,12979.919833219996,59.5883397600046,53529.0507672 2024-06-28,08:49:43.000,180,11006249,15725,0,1719564582,12979.926569529991,59.679978450003546,53528.93198616 2024-06-28,08:49:44.000,180,11006281,15925,0,1719564583,12979.91309691,59.835059310004,53528.87608920001 2024-06-28,08:49:45.000,180,11006246,15565,0,1719564584,12979.946778459991,59.863255830001435,53528.79224376 2024-06-28,08:49:46.000,180,11006263,15925,0,1719564585,12979.88615166999,59.905550610004866,53528.65948848001 2024-06-28,08:49:47.000,180,11006277,15605,0,1719564586,12979.86594273999,59.84210844000336,53528.53372032001 2024-06-28,08:49:48.000,180,11006269,15925,0,1719564587,12979.84573380999,59.72932235999906,53528.470836240005 2024-06-28,08:49:49.000,180,11006283,15485,0,1719564588,12979.81205226,59.5883397600046,53528.31013248 2024-06-28,08:49:50.000,180,11006258,15765,0,1719564589,12979.67058975,59.54604498000117,53528.205325680006 2024-06-28,08:49:51.000,180,11006304,15325,0,1719564590,12979.52239092999,59.50375019999774,53528.1424416 2024-06-28,08:49:52.000,180,11006294,15685,0,1719564591,12979.428082589999,59.49670106999838,53528.00968632001 2024-06-28,08:49:53.000,180,11006258,15485,0,1719564592,12979.380928419989,59.48965193999902,53527.89090528001 2024-06-28,08:49:54.000,180,11006297,15645,0,1719564593,12979.327037939998,59.468504550000944,53527.83500832 2024-06-28,08:49:55.000,180,11006260,15125,0,1719564594,12979.327037939998,59.454406290002225,53527.79308560001 2024-06-28,08:49:56.000,180,11006280,14965,0,1719564595,12979.266411149998,59.39096412000072,53527.65334320001 2024-06-28,08:49:57.000,180,11006342,14965,0,1719564596,12979.192311739993,59.221785000001546,53527.56949776 2024-06-28,08:49:58.000,180,11006245,15365,0,1719564597,12979.185575429998,59.045556750003016,53527.534562160006 2024-06-28,08:49:59.000,180,11006280,15365,0,1719564598,12979.104739709997,58.869328500004485,53527.4437296 2024-06-28,08:50:00.000,180,11006288,15085,0,1719564599,12979.091267089992,58.65785460000188,53527.42276824 2024-06-28,08:50:01.000,180,11006274,15365,0,1719564600,12979.023903989997,58.48867548000271,53527.31097432 2024-06-28,08:50:02.000,180,11006300,15045,0,1719564601,12979.030640299992,58.34064375000162,53527.227128880004 2024-06-28,08:50:03.000,180,11006303,15405,0,1719564602,12979.030640299992,58.143268109997734,53527.1642448 2024-06-28,08:50:04.000,180,11006315,15485,0,1719564603,12979.077794470002,58.03048203000071,53527.10834784 2024-06-28,08:50:05.000,180,11006302,15845,0,1719564604,12979.030640299992,57.91769595000369,53527.01751528 2024-06-28,08:50:06.000,180,11006271,15405,0,1719564605,12979.023903989997,57.790811610000674,53526.98257968001 2024-06-28,08:50:07.000,180,11006246,15525,0,1719564606,12978.943068269997,57.67097640000429,53526.90572136001 2024-06-28,08:50:08.000,180,11006245,16085,0,1719564607,12978.821814689996,57.6216324900015,53526.87777288 2024-06-28,08:50:09.000,180,11006303,15685,0,1719564608,12978.707297419991,57.51589554000384,53526.77296608 2024-06-28,08:50:10.000,180,11006281,15525,0,1719564609,12978.54562597999,57.39606033000018,53526.68912064001 2024-06-28,08:50:11.000,180,11006280,15445,0,1719564610,12978.37048192,57.25507772999845,53526.675146400004 2024-06-28,08:50:12.000,180,11006264,15285,0,1719564611,12978.202074169989,57.099996869997995,53526.626236560005 2024-06-28,08:50:13.000,180,11006315,15845,0,1719564612,12978.114502139993,57.02245643999777,53526.577326720006 2024-06-28,08:50:14.000,180,11006279,15325,0,1719564613,12977.999984869988,56.88147384000331,53526.535404 2024-06-28,08:50:15.000,180,11006304,15925,0,1719564614,12977.898940220002,56.88852297000267,53526.43758432 2024-06-28,08:50:16.000,180,11006303,15965,0,1719564615,12977.838313430002,56.8532773199986,53526.43059720001 2024-06-28,08:50:17.000,180,11006298,15285,0,1719564616,12977.838313430002,56.80393341000308,53526.3956616 2024-06-28,08:50:18.000,180,11006279,15685,0,1719564617,12977.804631879997,56.740491240001575,53526.34675176 2024-06-28,08:50:19.000,180,11006245,15325,0,1719564618,12977.804631879997,56.64180342000327,53526.28386768001 2024-06-28,08:50:20.000,180,11006257,15685,0,1719564619,12977.696850920001,56.507869950000895,53526.23495784001 2024-06-28,08:50:21.000,180,11006306,14685,0,1719564620,12977.656433060001,56.43737865000003,53526.241944960006 2024-06-28,08:50:22.000,180,11006265,15405,0,1719564621,12977.501497929996,56.43032952000067,53526.16508664001 2024-06-28,08:50:23.000,180,11006263,15805,0,1719564622,12977.319617559995,56.49377169000218,53526.1511124 2024-06-28,08:50:24.000,180,11006257,15165,0,1719564623,12977.11079195,56.59950863999984,53526.08822832 2024-06-28,08:50:25.000,180,11006265,15165,0,1719564624,12976.841339549988,56.59950863999984,53526.03931848 2024-06-28,08:50:26.000,180,11006292,16045,0,1719564625,12976.612305009992,56.59950863999984,53526.01137 2024-06-28,08:50:27.000,180,11006247,15605,0,1719564626,12976.423688329996,56.57836125000176,53526.03233136 2024-06-28,08:50:28.000,180,11006286,15325,0,1719564627,12976.282225819996,56.5713121200024,53525.96944728 2024-06-28,08:50:29.000,180,11006251,15525,0,1719564628,12976.282225819996,56.58541038000112,53525.92053744 2024-06-28,08:50:30.000,180,11006267,15285,0,1719564629,12976.282225819996,56.6065577699992,53525.89957608001 2024-06-28,08:50:31.000,180,11006303,15405,0,1719564630,12976.27548951,56.64885255000263,53525.86464048 2024-06-28,08:50:32.000,180,11006326,15805,0,1719564631,12976.23507165,56.677049070000066,53525.836692000004 2024-06-28,08:50:33.000,180,11006254,15525,0,1719564632,12976.18791747999,56.65590168000199,53525.80874352001 2024-06-28,08:50:34.000,180,11006307,15805,0,1719564633,12976.05319128,56.61360689999856,53525.75284656 2024-06-28,08:50:35.000,180,11006290,15765,0,1719564634,12975.99256449,56.43737865000003,53525.7668208 2024-06-28,08:50:36.000,180,11006277,15925,0,1719564635,12975.88478352999,56.31754344000365,53525.7668208 2024-06-28,08:50:37.000,180,11006279,15725,0,1719564636,12975.763529949989,56.12016779999976,53525.79476928 2024-06-28,08:50:38.000,180,11006272,15685,0,1719564637,12975.696166849993,55.96508693999931,53525.79476928 2024-06-28,08:50:39.000,180,11006294,15365,0,1719564638,12975.628803749998,55.76066217000334,53525.7668208 2024-06-28,08:50:40.000,180,11006297,15365,0,1719564639,12975.527759099998,55.62672870000097,53525.75983368001 2024-06-28,08:50:41.000,180,11006317,15525,0,1719564640,12975.446923379997,55.48574609999923,53525.79476928 2024-06-28,08:50:42.000,180,11006239,15365,0,1719564641,12975.332406109992,55.408205669999006,53525.78079504001 2024-06-28,08:50:43.000,180,11006276,15725,0,1719564642,12975.177470980001,55.344763500004774,53525.81573064 2024-06-28,08:50:44.000,180,11006312,15685,0,1719564643,12975.07642633,55.21787916000176,53525.81573064 2024-06-28,08:50:45.000,180,11006283,15405,0,1719564644,12974.982117989995,55.02755265000451,53525.836692000004 2024-06-28,08:50:46.000,180,11006284,15245,0,1719564645,12974.91475489,54.74558745000104,53525.86464048 2024-06-28,08:50:47.000,180,11006289,15805,0,1719564646,12974.759819759995,54.435425730000134,53525.86464048 2024-06-28,08:50:48.000,180,11006263,15405,0,1719564647,12974.631829869999,54.195755310000095,53525.906563200006 2024-06-28,08:50:49.000,180,11006276,15485,0,1719564648,12974.483631049989,53.970183149998775,53525.89957608001 2024-06-28,08:50:50.000,180,11006315,15845,0,1719564649,12974.268069129997,53.829200550004316,53525.91355032 2024-06-28,08:50:51.000,180,11006207,15565,0,1719564650,12973.985144109996,53.7023162100013,53525.97643440001 2024-06-28,08:50:52.000,180,11006342,15445,0,1719564651,12973.76958218999,53.7023162100013,53525.99739576001 2024-06-28,08:50:53.000,180,11006322,15605,0,1719564652,12973.62811967999,53.70936534000066,53525.99040864 2024-06-28,08:50:54.000,180,11006316,15405,0,1719564653,12973.53381134,53.7023162100013,53525.99040864 2024-06-28,08:50:55.000,180,11006301,15525,0,1719564654,12973.452975619999,53.66002142999787,53526.01835712001 2024-06-28,08:50:56.000,180,11006253,15525,0,1719564655,12973.412557759999,53.52608796000277,53526.04630560001 2024-06-28,08:50:57.000,180,11006271,15525,0,1719564656,12973.311513109998,53.40625274999911,53526.11617680001 2024-06-28,08:50:58.000,180,11006281,15285,0,1719564657,12973.149841669998,53.152484070000355,53526.01137 2024-06-28,08:50:59.000,180,11006264,15445,0,1719564658,12972.967961299997,52.89166626000224,53526.074254080006 2024-06-28,08:51:00.000,180,11006267,15325,0,1719564659,12972.705245209996,52.65904497000156,53526.08822832 2024-06-28,08:51:01.000,180,11006337,14965,0,1719564660,12972.4964196,52.46871846000431,53526.10918968 2024-06-28,08:51:02.000,180,11006264,15045,0,1719564661,12972.280857679994,52.22199891000491,53526.08822832 2024-06-28,08:51:03.000,180,11006293,15165,0,1719564662,12972.105713619989,52.04577065999911,53526.172073760004 2024-06-28,08:51:04.000,180,11006323,15125,0,1719564663,12971.937305869993,51.86249328000122,53526.13713816 2024-06-28,08:51:05.000,180,11006264,14845,0,1719564664,12971.782370740002,51.68626503000269,53526.220983600004 2024-06-28,08:51:06.000,180,11006298,15245,0,1719564665,12971.580281440001,51.60872460000246,53526.24893208 2024-06-28,08:51:07.000,180,11006280,15605,0,1719564666,12971.41861,51.54528243000095,53526.26989344 2024-06-28,08:51:08.000,180,11006305,15645,0,1719564667,12971.35798321,51.58052807999775,53526.24893208 2024-06-28,08:51:09.000,180,11006280,15645,0,1719564668,12971.31756535,51.59462634000374,53526.290854800005 2024-06-28,08:51:10.000,180,11006243,15925,0,1719564669,12971.25020224999,51.643970249999256,53526.30482904 2024-06-28,08:51:11.000,180,11006245,15845,0,1719564670,12971.14915759999,51.693314160002046,53526.388674480004 2024-06-28,08:51:12.000,180,11006289,15565,0,1719564671,12971.03464033,51.72855980999884,53526.43059720001 2024-06-28,08:51:13.000,180,11006281,15325,0,1719564672,12970.947068299989,51.763805460002914,53526.51444264 2024-06-28,08:51:14.000,180,11006302,14925,0,1719564673,12970.792133169998,51.77085459000227,53526.49348128 2024-06-28,08:51:15.000,180,11006312,15445,0,1719564674,12970.596780179992,51.79200198000035,53526.528416880006 2024-06-28,08:51:16.000,180,11006314,15485,0,1719564675,12970.448581359997,51.77085459000227,53526.6402108 2024-06-28,08:51:17.000,180,11006276,15725,0,1719564676,12970.354273019992,51.763805460002914,53526.696107760006 2024-06-28,08:51:18.000,180,11006333,15445,0,1719564677,12970.340800400001,51.72855980999884,53526.70309488 2024-06-28,08:51:19.000,180,11006331,15565,0,1719564678,12970.394690879992,51.763805460002914,53526.82886304 2024-06-28,08:51:20.000,180,11006276,15485,0,1719564679,12970.482262910002,51.756756330003554,53526.88476000001 2024-06-28,08:51:21.000,180,11006332,15725,0,1719564680,12970.495735529992,51.700363290001405,53526.87777288 2024-06-28,08:51:22.000,180,11006321,15045,0,1719564681,12970.495735529992,51.6369211199999,53526.94764408 2024-06-28,08:51:23.000,180,11006275,15125,0,1719564682,12970.441845050002,51.524135040002875,53527.04546376 2024-06-28,08:51:24.000,180,11006308,14765,0,1719564683,12970.408163499997,51.44659461000265,53527.18520616 2024-06-28,08:51:25.000,180,11006267,15925,0,1719564684,12970.327327779996,51.37610331000178,53527.178219040004 2024-06-28,08:51:26.000,180,11006302,16085,0,1719564685,12970.206074199996,51.28446462000284,53527.14328344 2024-06-28,08:51:27.000,180,11006268,15845,0,1719564686,12970.226283129996,51.15758027999982,53527.21315464 2024-06-28,08:51:28.000,180,11006266,16125,0,1719564687,12970.246492059996,51.058892460001516,53527.27603872 2024-06-28,08:51:29.000,180,11006269,15805,0,1719564688,12970.233019439991,50.96725377000257,53527.3738584 2024-06-28,08:51:30.000,180,11006294,16045,0,1719564689,12970.273437299991,50.86151682000491,53527.464690960005 2024-06-28,08:51:31.000,180,11006244,15925,0,1719564690,12970.293646229991,50.72758335000253,53527.55552352001 2024-06-28,08:51:32.000,180,11006304,16285,0,1719564691,12970.327327779996,50.53725683999801,53527.632381840005 2024-06-28,08:51:33.000,180,11006297,15325,0,1719564692,12970.280173610001,50.311684680003964,53527.702253040006 2024-06-28,08:51:34.000,180,11006280,16405,0,1719564693,12970.23975575,50.198898599999666,53527.800072720005 2024-06-28,08:51:35.000,180,11006247,16005,0,1719564694,12970.185865269996,50.10725991000072,53527.86295680001 2024-06-28,08:51:36.000,180,11006334,15885,0,1719564695,12970.125238479995,50.05791599999793,53527.94680224 2024-06-28,08:51:37.000,180,11006272,16405,0,1719564696,12969.983775969995,50.04381773999921,53527.98173784 2024-06-28,08:51:38.000,180,11006261,15605,0,1719564697,12969.82884083999,50.072014260003925,53528.03064768001 2024-06-28,08:51:39.000,180,11006246,15685,0,1719564698,12969.694114639999,50.064965130004566,53528.07955752001 2024-06-28,08:51:40.000,180,11006284,15925,0,1719564699,12969.572861059998,50.13545642999816,53528.1424416 2024-06-28,08:51:41.000,180,11006322,15805,0,1719564700,12969.465080100003,50.15660382000351,53528.2123128 2024-06-28,08:51:42.000,180,11006270,15845,0,1719564701,12969.364035450002,50.22004598999774,53528.26820976 2024-06-28,08:51:43.000,180,11006267,16005,0,1719564702,12969.316881279992,50.26938990000053,53528.29615824001 2024-06-28,08:51:44.000,180,11006325,15885,0,1719564703,12969.330353899997,50.29758641999797,53528.29615824001 2024-06-28,08:51:45.000,180,11006320,16205,0,1719564704,12969.343826520002,50.34693033000076,53528.31013248 2024-06-28,08:51:46.000,180,11006293,16565,0,1719564705,12969.377508069992,50.32578294000268,53528.36602944001 2024-06-28,08:51:47.000,180,11006277,15485,0,1719564706,12969.310144969997,50.32578294000268,53528.3869908 2024-06-28,08:51:48.000,180,11006319,16725,0,1719564707,12969.215836629992,50.32578294000268,53528.47782336 2024-06-28,08:51:49.000,180,11006249,15845,0,1719564708,12969.047428879996,50.29758641999797,53528.421926400006 2024-06-28,08:51:50.000,180,11006305,15885,0,1719564709,12968.95312053999,50.212996859998384,53528.53372032001 2024-06-28,08:51:51.000,180,11006276,16045,0,1719564710,12968.89249374999,50.10725991000072,53528.53372032001 2024-06-28,08:51:52.000,180,11006252,15325,0,1719564711,12968.83186695999,50.029719480000495,53528.54769456 2024-06-28,08:51:53.000,180,11006249,15845,0,1719564712,12968.83186695999,49.973326439998345,53528.5966044 2024-06-28,08:51:54.000,180,11006301,15805,0,1719564713,12968.784712789995,49.980375569997705,53528.55468168 2024-06-28,08:51:55.000,180,11006237,16325,0,1719564714,12968.703877069995,50.00152296000306,53528.638527120005 2024-06-28,08:51:56.000,180,11006265,15805,0,1719564715,12968.562414559994,50.036768609999854,53528.519746080005 2024-06-28,08:51:57.000,180,11006326,15165,0,1719564716,12968.468106219989,49.98742470000434,53528.68044984001 2024-06-28,08:51:58.000,180,11006251,15725,0,1719564717,12968.414215739998,49.93808079000155,53528.75032104001 2024-06-28,08:51:59.000,180,11006254,15485,0,1719564718,12968.373797879998,49.81824557999789,53528.757308160006 2024-06-28,08:52:00.000,180,11006247,15605,0,1719564719,12968.414215739998,49.663164720004715,53528.757308160006 2024-06-28,08:52:01.000,180,11006272,15765,0,1719564720,12968.447897289989,49.55742776999978,53528.75032104001 2024-06-28,08:52:02.000,180,11006318,15325,0,1719564721,12968.447897289989,49.395297779999964,53528.79224376 2024-06-28,08:52:03.000,180,11006271,15445,0,1719564722,12968.400743119993,49.30365909000102,53528.82717936001 2024-06-28,08:52:04.000,180,11006336,15565,0,1719564723,12968.266016920003,49.261364310004865,53528.81320512 2024-06-28,08:52:05.000,180,11006330,15605,0,1719564724,12968.090872859997,49.30365909000102,53528.79923088001 2024-06-28,08:52:06.000,180,11006262,15285,0,1719564725,12967.868574629996,49.35300300000381,53528.77826952001 2024-06-28,08:52:07.000,180,11006261,14965,0,1719564726,12967.55870437,49.49398559999827,53528.76429528 2024-06-28,08:52:08.000,180,11006240,15485,0,1719564727,12967.242097799994,49.5362803800017,53528.79224376 2024-06-28,08:52:09.000,180,11006289,15405,0,1719564728,12967.053481119998,49.52218212000298,53528.71538544 2024-06-28,08:52:10.000,180,11006277,15245,0,1719564729,12966.979381709993,49.55037864000042,53528.69442408 2024-06-28,08:52:11.000,180,11006300,15205,0,1719564730,12967.066953740003,49.42349430000468,53528.67346272 2024-06-28,08:52:12.000,180,11006278,15645,0,1719564731,12967.208416249989,49.35300300000381,53528.6664756 2024-06-28,08:52:13.000,180,11006265,15445,0,1719564732,12967.322933519994,49.25431517999823,53528.638527120005 2024-06-28,08:52:14.000,180,11006286,15685,0,1719564733,12967.41724186,49.14152910000121,53528.6664756 2024-06-28,08:52:15.000,180,11006298,15645,0,1719564734,12967.484604959995,49.021693890004826,53528.6664756 2024-06-28,08:52:16.000,180,11006282,15325,0,1719564735,12967.43745079,48.930055199998606,53528.64551424 2024-06-28,08:52:17.000,180,11006296,15085,0,1719564736,12967.47113233999,48.85956389999774,53528.65948848001 2024-06-28,08:52:18.000,180,11006321,15085,0,1719564737,12967.37008768999,48.84546563999902,53528.64551424 2024-06-28,08:52:19.000,180,11006288,15525,0,1719564738,12967.282515659994,48.8313673800003,53528.589617280006 2024-06-28,08:52:20.000,180,11006284,15005,0,1719564739,12967.201679939993,48.95120259000396,53528.58263016001 2024-06-28,08:52:21.000,180,11006289,15045,0,1719564740,12967.093898979998,49.12038171000313,53528.58263016001 2024-06-28,08:52:22.000,180,11006265,15405,0,1719564741,12967.006326950002,49.27546257000358,53528.519746080005 2024-06-28,08:52:23.000,180,11006309,14685,0,1719564742,12966.979381709993,49.381199520001246,53528.568655920004 2024-06-28,08:52:24.000,180,11006277,15685,0,1719564743,12966.932227539997,49.40939603999868,53528.49179760001 2024-06-28,08:52:25.000,180,11006334,15285,0,1719564744,12966.871600749997,49.437592560003395,53528.46384912001 2024-06-28,08:52:26.000,180,11006278,15285,0,1719564745,12966.709929309996,49.42349430000468,53528.44987488 2024-06-28,08:52:27.000,180,11006274,15525,0,1719564746,12966.55499417999,49.36710126000253,53528.42891352 2024-06-28,08:52:28.000,180,11006252,16285,0,1719564747,12966.35290487999,49.261364310004865,53528.39397792001 2024-06-28,08:52:29.000,180,11006278,15725,0,1719564748,12966.184497129994,49.11333258000377,53528.352055200005 2024-06-28,08:52:30.000,180,11006244,15325,0,1719564749,12966.083452479994,48.89480955000181,53528.303145360005 2024-06-28,08:52:31.000,180,11006290,15485,0,1719564750,12965.921781039993,48.732679560002,53528.254235520006 2024-06-28,08:52:32.000,180,11006257,15485,0,1719564751,12965.800527459993,48.626942610004335,53528.24724840001 2024-06-28,08:52:33.000,180,11006278,15365,0,1719564752,12965.692746499997,48.60579521999898,53528.15641584001 2024-06-28,08:52:34.000,180,11006242,16165,0,1719564753,12965.638856019992,48.64104087000305,53528.10750600001 2024-06-28,08:52:35.000,180,11006307,15605,0,1719564754,12965.659064949992,48.60579521999898,53528.09353176 2024-06-28,08:52:36.000,180,11006314,15485,0,1719564755,12965.638856019992,48.61284434999834,53528.10051888 2024-06-28,08:52:37.000,180,11006286,15285,0,1719564756,12965.605174470002,48.56350044000283,53528.086544640006 2024-06-28,08:52:38.000,180,11006339,15605,0,1719564757,12965.531075059997,48.45071435999853,53528.016673440005 2024-06-28,08:52:39.000,180,11006282,15245,0,1719564758,12965.430030409996,48.337928280001506,53527.96077648001 2024-06-28,08:52:40.000,180,11006280,15845,0,1719564759,12965.27509527999,48.21809306999785,53527.94680224 2024-06-28,08:52:41.000,180,11006255,15365,0,1719564760,12965.09321490999,48.09120873000211,53527.932828 2024-06-28,08:52:42.000,180,11006275,15445,0,1719564761,12964.958488709999,47.936127870001656,53527.90487952 2024-06-28,08:52:43.000,180,11006316,15525,0,1719564762,12964.756399409998,47.73170309999841,53527.85596968 2024-06-28,08:52:44.000,180,11006271,15845,0,1719564763,12964.668827379988,47.54842572000052,53527.86295680001 2024-06-28,08:52:45.000,180,11006316,14885,0,1719564764,12964.587991660002,47.358099210003274,53527.81404696 2024-06-28,08:52:46.000,180,11006293,14725,0,1719564765,12964.554310109997,47.19596922000346,53527.80705984 2024-06-28,08:52:47.000,180,11006259,15165,0,1719564766,12964.520628559992,47.11137966000388,53527.800072720005 2024-06-28,08:52:48.000,180,11006278,15285,0,1719564767,12964.453265459997,47.13957618000131,53527.77212424001 2024-06-28,08:52:49.000,180,11006246,14765,0,1719564768,12964.399374979992,47.26646052000433,53527.75815 2024-06-28,08:52:50.000,180,11006346,15525,0,1719564769,12964.325275570001,47.484983549999015,53527.72321440001 2024-06-28,08:52:51.000,180,11006300,15925,0,1719564770,12964.177076749991,47.67531006000354,53527.74417576001 2024-06-28,08:52:52.000,180,11006304,15805,0,1719564771,12963.96151483,47.80219439999928,53527.6882788 2024-06-28,08:52:53.000,180,11006295,15725,0,1719564772,12963.719007669999,47.90088222000486,53527.71622728 2024-06-28,08:52:54.000,180,11006272,15285,0,1719564773,12963.510182059988,47.90088222000486,53527.66731744 2024-06-28,08:52:55.000,180,11006311,15165,0,1719564774,12963.368719550002,47.85858744000143,53527.681291680005 2024-06-28,08:52:56.000,180,11006325,15325,0,1719564775,12963.254202279997,47.7810470100012,53527.66731744 2024-06-28,08:52:57.000,180,11006330,15205,0,1719564776,12963.260938589992,47.83039092000399,53527.59045912 2024-06-28,08:52:58.000,180,11006286,15125,0,1719564777,12963.267674900002,48.02071743000124,53527.583472000006 2024-06-28,08:52:59.000,180,11006271,15365,0,1719564778,12963.220520729992,48.2392404600032,53527.583472000006 2024-06-28,08:53:00.000,180,11006300,15085,0,1719564779,12963.186839180002,48.401370450003014,53527.562510640004 2024-06-28,08:53:01.000,180,11006299,15125,0,1719564780,12963.132948699997,48.56350044000283,53527.57648488001 2024-06-28,08:53:02.000,180,11006304,15525,0,1719564781,12963.038640359991,48.72563043000264,53527.534562160006 2024-06-28,08:53:03.000,180,11006296,15645,0,1719564782,12962.94433202,48.8313673800003,53527.534562160006 2024-06-28,08:53:04.000,180,11006273,15525,0,1719564783,12962.92412309,48.85251476999838,53527.57648488001 2024-06-28,08:53:05.000,180,11006243,15605,0,1719564784,12963.011695119996,48.88071129000309,53527.52757504001 2024-06-28,08:53:06.000,180,11006300,15685,0,1719564785,12963.112739769997,48.923006069999246,53527.54154928 2024-06-28,08:53:07.000,180,11006277,15685,0,1719564786,12963.254202279997,48.87366216000373,53527.513600800004 2024-06-28,08:53:08.000,180,11006321,15845,0,1719564787,12963.375455859998,48.96530085000268,53527.52757504001 2024-06-28,08:53:09.000,180,11006284,15485,0,1719564788,12963.503445749993,49.04989041000226,53527.54154928 2024-06-28,08:53:10.000,180,11006311,15725,0,1719564789,12963.537127299998,49.162676489999285,53527.55552352001 2024-06-28,08:53:11.000,180,11006268,15525,0,1719564790,12963.469764199988,49.261364310004865,53527.52757504001 2024-06-28,08:53:12.000,180,11006323,15685,0,1719564791,12963.321565379993,49.34595387000445,53527.562510640004 2024-06-28,08:53:13.000,180,11006333,15685,0,1719564792,12963.072321909996,49.35300300000381,53527.5485364 2024-06-28,08:53:14.000,180,11006246,15845,0,1719564793,12962.83655105999,49.331855609998456,53527.49962656 2024-06-28,08:53:15.000,180,11006282,15645,0,1719564794,12962.67487961999,49.331855609998456,53527.54154928 2024-06-28,08:53:16.000,180,11006293,15445,0,1719564795,12962.64119807,49.35300300000381,53527.49263944 2024-06-28,08:53:17.000,180,11006337,15325,0,1719564796,12962.748979029995,49.40234690999932,53527.47167808 2024-06-28,08:53:18.000,180,11006290,15645,0,1719564797,12962.8634963,49.49398559999827,53527.415781120006 2024-06-28,08:53:19.000,180,11006249,15205,0,1719564798,12963.058849289991,49.59267342000385,53527.40879400001 2024-06-28,08:53:20.000,180,11006301,15485,0,1719564799,12963.213784419997,49.71955775999959,53527.4437296 2024-06-28,08:53:21.000,180,11006281,14925,0,1719564800,12963.301356449992,49.81119644999853,53527.40879400001 2024-06-28,08:53:22.000,180,11006279,15525,0,1719564801,12963.254202279997,49.839392970003246,53527.40879400001 2024-06-28,08:53:23.000,180,11006333,15485,0,1719564802,12963.153157629997,49.81119644999853,53527.42975536 2024-06-28,08:53:24.000,180,11006268,15005,0,1719564803,12963.099267149992,49.76890167000238,53527.45770384001 2024-06-28,08:53:25.000,180,11006270,15605,0,1719564804,12962.98474988,49.740705149997666,53527.415781120006 2024-06-28,08:53:26.000,180,11006259,16045,0,1719564805,12962.87696891999,49.77595080000174,53527.4437296 2024-06-28,08:53:27.000,180,11006310,15645,0,1719564806,12962.70182486,49.853491230001964,53527.40879400001 2024-06-28,08:53:28.000,180,11006285,15485,0,1719564807,12962.567098659994,49.95922817999963,53527.32494856 2024-06-28,08:53:29.000,180,11006318,15445,0,1719564808,12962.466054009994,50.093161650002,53527.3039872 2024-06-28,08:53:30.000,180,11006309,15485,0,1719564809,12962.439108769999,50.14250556000479,53527.26905160001 2024-06-28,08:53:31.000,180,11006285,15485,0,1719564810,12962.418899839999,50.205947729999025,53527.248090240006 2024-06-28,08:53:32.000,180,11006275,15445,0,1719564811,12962.506471869994,50.262340770001174,53527.26206448 2024-06-28,08:53:33.000,180,11006290,15605,0,1719564812,12962.57383496999,50.36807771999884,53527.234116 2024-06-28,08:53:34.000,180,11006243,15685,0,1719564813,12962.75571533999,50.45971640999778,53527.22014176001 2024-06-28,08:53:35.000,180,11006290,15605,0,1719564814,12962.83655105999,50.50201119000121,53527.1642448 2024-06-28,08:53:36.000,180,11006311,15765,0,1719564815,12962.89717784999,50.62889553000423,53527.15725768 2024-06-28,08:53:37.000,180,11006296,15285,0,1719564816,12962.8634963,50.706435960004455,53527.178219040004 2024-06-28,08:53:38.000,180,11006282,15485,0,1719564817,12962.74224272,50.79102552000404,53527.15725768 2024-06-28,08:53:39.000,180,11006280,15485,0,1719564818,12962.53341710999,50.81922204000148,53527.15725768 2024-06-28,08:53:40.000,180,11006287,15445,0,1719564819,12962.365009359994,50.75577986999997,53527.14328344 2024-06-28,08:53:41.000,180,11006291,15085,0,1719564820,12962.210074230003,50.6852885699991,53527.13629632 2024-06-28,08:53:42.000,180,11006293,15205,0,1719564821,12962.162920059993,50.63594466000359,53527.13629632 2024-06-28,08:53:43.000,180,11006312,15485,0,1719564822,12962.109029580002,50.64299379000295,53527.07341224001 2024-06-28,08:53:44.000,180,11006277,15165,0,1719564823,12962.001248619992,50.74168161000125,53527.04546376 2024-06-28,08:53:45.000,180,11006309,15285,0,1719564824,12961.920412899992,50.86856595000427,53527.010528160004 2024-06-28,08:53:46.000,180,11006249,15165,0,1719564825,12961.826104560001,50.99545029000001,53527.059438000004 2024-06-28,08:53:47.000,180,11006281,15565,0,1719564826,12961.799159319991,51.072990720000234,53527.02450240001 2024-06-28,08:53:48.000,180,11006274,15805,0,1719564827,12961.846313490001,51.065941590000875,53526.95463120001 2024-06-28,08:53:49.000,180,11006266,15445,0,1719564828,12961.927149210002,51.058892460001516,53526.9895668 2024-06-28,08:53:50.000,180,11006300,15845,0,1719564829,12962.109029580002,51.00249941999937,53526.97559256 2024-06-28,08:53:51.000,180,11006298,15525,0,1719564830,12962.290909949988,50.87561508000363,53526.961618320005 2024-06-28,08:53:52.000,180,11006291,15525,0,1719564831,12962.452581389989,50.74168161000125,53526.92668272 2024-06-28,08:53:53.000,180,11006261,15645,0,1719564832,12962.57383496999,50.63594466000359,53526.95463120001 2024-06-28,08:53:54.000,180,11006298,15765,0,1719564833,12962.607516519995,50.54430597000464,53526.912708480006 2024-06-28,08:53:55.000,180,11006302,15725,0,1719564834,12962.607516519995,50.45266727999842,53526.98257968001 2024-06-28,08:53:56.000,180,11006290,15565,0,1719564835,12962.519944489999,50.52315857999929,53526.99655392 2024-06-28,08:53:57.000,180,11006293,15725,0,1719564836,12962.344800429993,50.56545336000272,53526.96860544 2024-06-28,08:53:58.000,180,11006314,15765,0,1719564837,12962.237019469998,50.62889553000423,53526.95463120001 2024-06-28,08:53:59.000,180,11006263,15925,0,1719564838,12962.082084339992,50.69233769999846,53527.00354104001 2024-06-28,08:54:00.000,180,11006252,15565,0,1719564839,12962.007984930002,50.77692725999805,53526.93366984001 2024-06-28,08:54:01.000,180,11006268,15325,0,1719564840,12962.075348029997,50.78397639000468,53526.93366984001 2024-06-28,08:54:02.000,180,11006340,15485,0,1719564841,12962.216810539998,50.713485090003815,53526.89873424 2024-06-28,08:54:03.000,180,11006240,15205,0,1719564842,12962.338064119998,50.657092050001665,53526.93366984001 2024-06-28,08:54:04.000,180,11006267,15325,0,1719564843,12962.546889729994,50.657092050001665,53526.912708480006 2024-06-28,08:54:05.000,180,11006313,15725,0,1719564844,12962.728770099995,50.671190310000384,53526.9895668 2024-06-28,08:54:06.000,180,11006278,14805,0,1719564845,12962.85675998999,50.657092050001665,53526.9196956 2024-06-28,08:54:07.000,180,11006267,15405,0,1719564846,12962.937595709991,50.63594466000359,53526.92668272 2024-06-28,08:54:08.000,180,11006274,15525,0,1719564847,12962.829814749995,50.600699009999516,53526.95463120001 2024-06-28,08:54:09.000,180,11006317,15765,0,1719564848,12962.70182486,50.51610944999993,53526.99655392 2024-06-28,08:54:10.000,180,11006287,15565,0,1719564849,12962.53341710999,50.36102858999948,53526.97559256 2024-06-28,08:54:11.000,180,11006290,15005,0,1719564850,12962.432372459989,50.26938990000053,53526.95463120001 2024-06-28,08:54:12.000,180,11006303,16085,0,1719564851,12962.324591499993,50.19184947000031,53526.93366984001 2024-06-28,08:54:13.000,180,11006283,15845,0,1719564852,12962.297646259998,50.10021078000136,53526.95463120001 2024-06-28,08:54:14.000,180,11006289,16085,0,1719564853,12962.365009359994,50.1284072999988,53526.98257968001 2024-06-28,08:54:15.000,180,11006261,15885,0,1719564854,12962.398690909999,50.10725991000072,53526.96860544 2024-06-28,08:54:16.000,180,11006296,15125,0,1719564855,12962.378481979998,50.072014260003925,53526.97559256 2024-06-28,08:54:17.000,180,11006304,15605,0,1719564856,12962.277437329998,50.10725991000072,53527.010528160004 2024-06-28,08:54:18.000,180,11006256,15565,0,1719564857,12962.216810539998,50.17070208000223,53527.01751528 2024-06-28,08:54:19.000,180,11006310,15365,0,1719564858,12962.122502199993,50.18480034000095,53527.01751528 2024-06-28,08:54:20.000,180,11006253,16005,0,1719564859,12962.001248619992,50.2411933800031,53527.031489520006 2024-06-28,08:54:21.000,180,11006307,15485,0,1719564860,12961.974303379997,50.248242510002456,53527.04546376 2024-06-28,08:54:22.000,180,11006300,15765,0,1719564861,12962.034930169997,50.22004598999774,53527.03847664 2024-06-28,08:54:23.000,180,11006267,15685,0,1719564862,12962.115765889997,50.064965130004566,53527.05245088001 2024-06-28,08:54:24.000,180,11006292,15485,0,1719564863,12962.216810539998,49.8816877499994,53527.02450240001 2024-06-28,08:54:25.000,180,11006298,15645,0,1719564864,12962.243755779993,49.64201732999936,53527.08738648 2024-06-28,08:54:26.000,180,11006290,14685,0,1719564865,12962.210074230003,49.55742776999978,53527.07341224001 2024-06-28,08:54:27.000,180,11006282,15045,0,1719564866,12962.082084339992,49.5010347300049,53527.080399360006 2024-06-28,08:54:28.000,180,11006275,15245,0,1719564867,12961.987776000002,49.46578908000083,53527.11533496 2024-06-28,08:54:29.000,180,11006337,15165,0,1719564868,12961.913676589997,49.381199520001246,53527.17123192001 2024-06-28,08:54:30.000,180,11006292,15205,0,1719564869,12961.846313490001,49.219069530001434,53527.248090240006 2024-06-28,08:54:31.000,180,11006284,15845,0,1719564870,12961.718323599991,49.00759562999883,53527.19219328001 2024-06-28,08:54:32.000,180,11006304,15845,0,1719564871,12961.57686108999,48.91595693999989,53527.080399360006 2024-06-28,08:54:33.000,180,11006283,16485,0,1719564872,12961.489289059995,48.937104329997965,53527.10136072001 2024-06-28,08:54:34.000,180,11006292,15405,0,1719564873,12961.43539857999,48.930055199998606,53527.0943736 2024-06-28,08:54:35.000,180,11006287,15885,0,1719564874,12961.40171703,48.993497370000114,53527.13629632 2024-06-28,08:54:36.000,180,11006280,16525,0,1719564875,12961.37477178999,48.95825172000332,53527.15027056001 2024-06-28,08:54:37.000,180,11006302,16645,0,1719564876,12961.31414499999,48.89480955000181,53527.21315464 2024-06-28,08:54:38.000,180,11006287,16125,0,1719564877,12961.213100349989,48.73972869000136,53527.20616752 2024-06-28,08:54:39.000,180,11006328,15685,0,1719564878,12961.071637839988,48.577598700001545,53527.199180400006 2024-06-28,08:54:40.000,180,11006296,16205,0,1719564879,12960.883021159992,48.42956697000045,53527.178219040004 2024-06-28,08:54:41.000,180,11006238,15765,0,1719564880,12960.748294960002,48.31678089000343,53527.20616752 2024-06-28,08:54:42.000,180,11006343,16445,0,1719564881,12960.647250310001,48.119405249999545,53527.24110312001 2024-06-28,08:54:43.000,180,11006242,15845,0,1719564882,12960.627041380001,48.03481568999996,53527.20616752 2024-06-28,08:54:44.000,180,11006309,16605,0,1719564883,12960.667459240001,47.929078740002296,53527.24110312001 2024-06-28,08:54:45.000,180,11006322,15805,0,1719564884,12960.856075919997,47.87973482999951,53527.29001296001 2024-06-28,08:54:46.000,180,11006261,16245,0,1719564885,12961.125528319993,47.79514526999992,53527.3039872 2024-06-28,08:54:47.000,180,11006245,16325,0,1719564886,12961.37477178999,47.717604839999694,53527.33193568 2024-06-28,08:54:48.000,180,11006308,15485,0,1719564887,12961.570124779995,47.61186789000203,53527.40180688 2024-06-28,08:54:49.000,180,11006313,16205,0,1719564888,12961.610542639995,47.61186789000203,53527.4437296 2024-06-28,08:54:50.000,180,11006335,15805,0,1719564889,12961.57686108999,47.52022920000309,53527.4437296 2024-06-28,08:54:51.000,180,11006324,15445,0,1719564890,12961.529706919995,47.42859051000414,53527.50661368001 2024-06-28,08:54:52.000,180,11006285,15685,0,1719564891,12961.44213489,47.40744311999879,53527.59744624 2024-06-28,08:54:53.000,180,11006282,16085,0,1719564892,12961.41518964999,47.37924660000135,53527.59744624 2024-06-28,08:54:54.000,180,11006310,16485,0,1719564893,12961.428662269995,47.39334486000007,53527.67430456001 2024-06-28,08:54:55.000,180,11006287,16685,0,1719564894,12961.41518964999,47.358099210003274,53527.71622728 2024-06-28,08:54:56.000,180,11006228,15765,0,1719564895,12961.45560750999,47.301706170001125,53527.730201520004 2024-06-28,08:54:57.000,180,11006269,16045,0,1719564896,12961.47581643999,47.315804429999844,53527.79308560001 2024-06-28,08:54:58.000,180,11006266,16125,0,1719564897,12961.54317954,47.28055878000305,53527.80705984 2024-06-28,08:54:59.000,180,11006274,16205,0,1719564898,12961.630751569995,47.26646052000433,53527.90487952 2024-06-28,08:55:00.000,180,11006299,16325,0,1719564899,12961.69811466999,47.21006748000218,53527.897892400004 2024-06-28,08:55:01.000,180,11006321,16325,0,1719564900,12961.832840869996,47.06203575000109,53527.97475072 2024-06-28,08:55:02.000,180,11006213,16485,0,1719564901,12962.021457549992,46.899905760001275,53527.96077648001 2024-06-28,08:55:03.000,180,11006286,15525,0,1719564902,12962.189865300003,46.69548098999803,53528.22628704001 2024-06-28,08:55:04.000,180,11006271,15525,0,1719564903,12962.311118879988,46.484007090002706,53528.24026128 2024-06-28,08:55:05.000,180,11006286,15365,0,1719564904,12962.439108769999,46.265484060000745,53528.352055200005 2024-06-28,08:55:06.000,180,11006321,15845,0,1719564905,12962.59404389999,46.039911899999424,53528.3869908 2024-06-28,08:55:07.000,180,11006293,15325,0,1719564906,12962.708561169995,45.8284380000041,53528.44288776001 2024-06-28,08:55:08.000,180,11006346,15765,0,1719564907,12962.84328737,45.680406270003004,53528.568655920004 2024-06-28,08:55:09.000,180,11006251,15485,0,1719564908,12962.937595709991,45.60991497000214,53528.5966044 2024-06-28,08:55:10.000,180,11006252,15805,0,1719564909,12962.957804639991,45.631062360000215,53528.57564304 2024-06-28,08:55:11.000,180,11006298,15845,0,1719564910,12962.957804639991,45.638111489999574,53528.69442408 2024-06-28,08:55:12.000,180,11006298,15005,0,1719564911,12962.89717784999,45.56057105999935,53528.72237256 2024-06-28,08:55:13.000,180,11006289,15205,0,1719564912,12962.870232609996,45.4689323700004,53528.76429528 2024-06-28,08:55:14.000,180,11006263,15365,0,1719564913,12962.769187959995,45.29270412000187,53528.87608920001 2024-06-28,08:55:15.000,180,11006311,15285,0,1719564914,12962.64119807,45.10237761000462,53528.91801192001 2024-06-28,08:55:16.000,180,11006279,15085,0,1719564915,12962.526680799994,44.91910022999946,53528.96692176001 2024-06-28,08:55:17.000,180,11006326,15085,0,1719564916,12962.459317699999,44.73582285000157,53529.02980584 2024-06-28,08:55:18.000,180,11006312,15485,0,1719564917,12962.445845079994,44.60188937999919,53529.07871568 2024-06-28,08:55:19.000,180,11006348,15605,0,1719564918,12962.53341710999,44.51729981999961,53529.141599760005 2024-06-28,08:55:20.000,180,11006257,15805,0,1719564919,12962.688352239995,44.43975938999938,53529.17653536 2024-06-28,08:55:21.000,180,11006275,15405,0,1719564920,12962.80286951,44.39041548000387,53529.21845808 2024-06-28,08:55:22.000,180,11006276,15365,0,1719564921,12962.90391416,44.30582592000428,53529.25339368001 2024-06-28,08:55:23.000,180,11006289,15445,0,1719564922,12962.94433202,44.19303983999998,53529.33723912 2024-06-28,08:55:24.000,180,11006299,15925,0,1719564923,12962.930859399996,44.14369593000447,53529.44903304001 2024-06-28,08:55:25.000,180,11006226,15605,0,1719564924,12962.89717784999,44.09435202000168,53529.46300728 2024-06-28,08:55:26.000,180,11006307,15245,0,1719564925,12962.829814749995,44.1084502800004,53529.58178832 2024-06-28,08:55:27.000,180,11006313,15485,0,1719564926,12962.73550640999,44.02386072000081,53529.63069816 2024-06-28,08:55:28.000,180,11006262,15965,0,1719564927,12962.546889729994,43.960418549999304,53529.63768528001 2024-06-28,08:55:29.000,180,11006316,15805,0,1719564928,12962.452581389989,43.770092040002055,53529.70056936 2024-06-28,08:55:30.000,180,11006298,15605,0,1719564929,12962.317855189998,43.56566726999881,53529.77044056 2024-06-28,08:55:31.000,180,11006249,15445,0,1719564930,12962.162920059993,43.46697945000051,53529.812363280005 2024-06-28,08:55:32.000,180,11006281,15805,0,1719564931,12962.088820650002,43.368291630002204,53529.910182960004 2024-06-28,08:55:33.000,180,11006284,15685,0,1719564932,12962.007984930002,43.33304597999813,53530.00800264 2024-06-28,08:55:34.000,180,11006301,15605,0,1719564933,12961.805895630001,43.354193370003486,53530.04293824001 2024-06-28,08:55:35.000,180,11006291,15165,0,1719564934,12961.66443312,43.33304597999813,53530.077873840004 2024-06-28,08:55:36.000,180,11006271,15245,0,1719564935,12961.570124779995,43.29780033000134,53530.17569352 2024-06-28,08:55:37.000,180,11006291,15045,0,1719564936,12961.47581643999,43.192063380003674,53530.23159048 2024-06-28,08:55:38.000,180,11006325,14645,0,1719564937,12961.42192596,43.07222817000002,53530.32242304 2024-06-28,08:55:39.000,180,11006286,14885,0,1719564938,12961.368035479994,42.98058948000107,53530.3433844 2024-06-28,08:55:40.000,180,11006304,15485,0,1719564939,12961.34109024,42.966491220002354,53530.46216544 2024-06-28,08:55:41.000,180,11006337,15205,0,1719564940,12961.34109024,43.07222817000002,53530.53902376 2024-06-28,08:55:42.000,180,11006298,15405,0,1719564941,12961.300672379999,43.24845641999855,53530.55299800001 2024-06-28,08:55:43.000,180,11006309,16005,0,1719564942,12961.219836659999,43.38238989000092,53530.63684344 2024-06-28,08:55:44.000,180,11006305,15365,0,1719564943,12961.085110459993,43.50927423000394,53530.748637360004 2024-06-28,08:55:45.000,180,11006308,15325,0,1719564944,12960.822394369992,43.57271639999817,53530.84645704 2024-06-28,08:55:46.000,180,11006277,15365,0,1719564945,12960.52599673,43.60796205000224,53530.89536688 2024-06-28,08:55:47.000,180,11006329,15725,0,1719564946,12960.18244492,43.537470750001376,53531.00017368 2024-06-28,08:55:48.000,180,11006312,15045,0,1719564947,12959.912992519989,43.32599684999877,53531.04908352001 2024-06-28,08:55:49.000,180,11006279,15805,0,1719564948,12959.710903220002,43.17796511999768,53531.153890320005 2024-06-28,08:55:50.000,180,11006283,15645,0,1719564949,12959.495341299997,43.06517904000066,53531.18882592 2024-06-28,08:55:51.000,180,11006302,15325,0,1719564950,12959.367351410001,43.05108078000194,53531.272671360006 2024-06-28,08:55:52.000,180,11006321,15525,0,1719564951,12959.353878789996,43.12157208000281,53531.321581200005 2024-06-28,08:55:53.000,180,11006304,15285,0,1719564952,12959.434714509996,43.192063380003674,53531.426388 2024-06-28,08:55:54.000,180,11006270,15125,0,1719564953,12959.468396060001,43.29780033000134,53531.552156159996 2024-06-28,08:55:55.000,180,11006384,15845,0,1719564954,12959.401032959991,43.37534076000156,53531.64997584001 2024-06-28,08:55:56.000,180,11006281,15245,0,1719564955,12959.21915258999,43.43173380000371,53531.7408084 2024-06-28,08:55:57.000,180,11006324,16085,0,1719564956,12958.91601863999,43.544519880000735,53531.79670536001 2024-06-28,08:55:58.000,180,11006257,15485,0,1719564957,12958.558994209998,43.64320769999904,53531.922473520004 2024-06-28,08:55:59.000,180,11006266,15125,0,1719564958,12958.100925129991,43.74189552000462,53531.97138336 2024-06-28,08:56:00.000,180,11006276,15925,0,1719564959,12957.63611973999,43.763042910002696,53532.0202932 2024-06-28,08:56:01.000,180,11006262,15525,0,1719564960,12957.299304239998,43.777141170001414,53532.11811288 2024-06-28,08:56:02.000,180,11006317,15125,0,1719564961,12957.151105420002,43.74189552000462,53532.17400984 2024-06-28,08:56:03.000,180,11006324,15005,0,1719564962,12957.050060770001,43.727797259998624,53532.222919679996 2024-06-28,08:56:04.000,180,11006283,15325,0,1719564963,12957.002906599992,43.81238681999821,53532.30676512 2024-06-28,08:56:05.000,180,11006263,15205,0,1719564964,12956.895125639996,43.96746767999866,53532.43952040001 2024-06-28,08:56:06.000,180,11006336,15125,0,1719564965,12956.65935478999,44.1084502800004,53532.495417360005 2024-06-28,08:56:07.000,180,11006322,15245,0,1719564966,12956.48421073,44.221236360004696,53532.62817264 2024-06-28,08:56:08.000,180,11006329,15525,0,1719564967,12956.302330359998,44.28467852999893,53532.7190052 2024-06-28,08:56:09.000,180,11006324,15165,0,1719564968,12956.046350579993,44.32697331000236,53532.80285064001 2024-06-28,08:56:10.000,180,11006316,15485,0,1719564969,12955.803843419992,44.42566113000066,53532.84477336 2024-06-28,08:56:11.000,180,11006312,15845,0,1719564970,12955.62196304999,44.36926808999851,53532.97752864 2024-06-28,08:56:12.000,180,11006304,14845,0,1719564971,12955.392928509995,44.43271026000002,53533.01246424 2024-06-28,08:56:13.000,180,11006311,15805,0,1719564972,12955.224520759999,44.5666437300024,53533.117271040006 2024-06-28,08:56:14.000,180,11006316,15605,0,1719564973,12955.056113009989,44.73582285000157,53533.229064959996 2024-06-28,08:56:15.000,180,11006322,15525,0,1719564974,12954.880968949998,44.91910022999946,53533.31989752 2024-06-28,08:56:16.000,180,11006305,15685,0,1719564975,12954.624989169992,45.10237761000462,53533.47361416001 2024-06-28,08:56:17.000,180,11006312,15245,0,1719564976,12954.315118909995,45.1587706499995,53533.564446719996 2024-06-28,08:56:18.000,180,11006319,15645,0,1719564977,12953.857049829989,45.28565499000251,53533.65527928 2024-06-28,08:56:19.000,180,11006263,15285,0,1719564978,12953.412453370001,45.440735850002966,53533.75309896 2024-06-28,08:56:20.000,180,11006280,15965,0,1719564979,12952.96112059999,45.638111489999574,53533.85790576001 2024-06-28,08:56:21.000,180,11006293,15485,0,1719564980,12952.597359859989,45.82138887000474,53533.96271256 2024-06-28,08:56:22.000,180,11006316,15285,0,1719564981,12952.354852700002,45.93417495000176,53534.03258376 2024-06-28,08:56:23.000,180,11006292,15005,0,1719564982,12952.253808050002,46.089255810002214,53534.13040344 2024-06-28,08:56:24.000,180,11006294,15445,0,1719564983,12952.294225910002,46.15269798000372,53534.28412008001 2024-06-28,08:56:25.000,180,11006295,15325,0,1719564984,12952.287489599992,46.32892623000225,53534.31206856001 2024-06-28,08:56:26.000,180,11006244,15045,0,1719564985,12952.233599120002,46.498105350001424,53534.52168216 2024-06-28,08:56:27.000,180,11006305,15165,0,1719564986,12952.132554470001,46.667284470000595,53534.64745032001 2024-06-28,08:56:28.000,180,11006310,15525,0,1719564987,12951.94393778999,46.82941446000041,53534.73129576 2024-06-28,08:56:29.000,180,11006275,15565,0,1719564988,12951.72163955999,46.96334793000278,53534.86405104001 2024-06-28,08:56:30.000,180,11006322,15445,0,1719564989,12951.553231809994,47.20301835000282,53534.90597376 2024-06-28,08:56:31.000,180,11006263,15525,0,1719564990,12951.384824059998,47.4708852900003,53535.06667752 2024-06-28,08:56:32.000,180,11006289,15765,0,1719564991,12951.250097859993,47.72465396999905,53535.19244568 2024-06-28,08:56:33.000,180,11006311,15685,0,1719564992,12951.088426419992,47.992520910003805,53535.346162320006 2024-06-28,08:56:34.000,180,11006290,15885,0,1719564993,12950.886337119991,48.24628959000256,53535.41603352001 2024-06-28,08:56:35.000,180,11006258,15765,0,1719564994,12950.70445674999,48.535303919998114,53535.58372440001 2024-06-28,08:56:36.000,180,11006348,15685,0,1719564995,12950.52257637999,48.732679560002,53535.69551832 2024-06-28,08:56:37.000,180,11006235,15285,0,1719564996,12950.394586489994,48.90185868000117,53535.79333800001 2024-06-28,08:56:38.000,180,11006316,15565,0,1719564997,12950.246387669999,48.986448240000755,53535.92609328 2024-06-28,08:56:39.000,180,11006308,15325,0,1719564998,12950.064507299998,49.11333258000377,53536.07980992 2024-06-28,08:56:40.000,180,11006343,15325,0,1719564999,12949.869154309992,49.18382388000464,53536.12871976001 2024-06-28,08:56:41.000,180,11006290,15725,0,1719565000,12949.653592390001,49.31775734999974,53536.26147504 2024-06-28,08:56:42.000,180,11006286,15285,0,1719565001,12949.438030469995,49.50808386000426,53536.40820456 2024-06-28,08:56:43.000,180,11006328,15045,0,1719565002,12949.22920486,49.740705149997666,53536.51301136001 2024-06-28,08:56:44.000,180,11006311,15205,0,1719565003,12949.107951279999,49.8816877499994,53536.617818160004 2024-06-28,08:56:45.000,180,11006356,15165,0,1719565004,12949.033851869994,50.05086686999857,53536.736599200005 2024-06-28,08:56:46.000,180,11006356,15205,0,1719565005,12948.973225079993,50.212996859998384,53536.855380240006 2024-06-28,08:56:47.000,180,11006354,15765,0,1719565006,12948.953016149993,50.3398812000014,53537.002109760004 2024-06-28,08:56:48.000,180,11006303,15485,0,1719565007,12948.939543529988,50.41742163000163,53537.141852160006 2024-06-28,08:56:49.000,180,11006329,16005,0,1719565008,12948.966488769998,50.45971640999778,53537.23268472001 2024-06-28,08:56:50.000,180,11006290,15565,0,1719565009,12948.926070909998,50.54430597000464,53537.34447864 2024-06-28,08:56:51.000,180,11006322,15445,0,1719565010,12948.865444119998,50.607748139998876,53537.48422104 2024-06-28,08:56:52.000,180,11006308,15365,0,1719565011,12948.818289950003,50.78397639000468,53537.59601496001 2024-06-28,08:56:53.000,180,11006301,15205,0,1719565012,12948.798081020002,50.98135203000129,53537.70780888 2024-06-28,08:56:54.000,180,11006320,15045,0,1719565013,12948.757663160002,51.19282593000389,53537.85453840001 2024-06-28,08:56:55.000,180,11006301,16005,0,1719565014,12948.710508989992,51.36905418000242,53537.96633232 2024-06-28,08:56:56.000,180,11006309,15285,0,1719565015,12948.683563749997,51.54528243000095,53538.16197168 2024-06-28,08:56:57.000,180,11006343,15485,0,1719565016,12948.636409580002,51.643970249999256,53538.2737656 2024-06-28,08:56:58.000,180,11006306,14845,0,1719565017,12948.575782790002,51.763805460002914,53538.37158528 2024-06-28,08:56:59.000,180,11006328,15445,0,1719565018,12948.508419689992,51.91183719000401,53538.5183148 2024-06-28,08:57:00.000,180,11006320,15285,0,1719565019,12948.468001829991,52.109212830000615,53538.63709584 2024-06-28,08:57:01.000,180,11006307,15165,0,1719565020,12948.454529210001,52.27839194999979,53538.748889760005 2024-06-28,08:57:02.000,180,11006299,15165,0,1719565021,12948.528628619992,52.5392097599979,53538.93055488 2024-06-28,08:57:03.000,180,11006332,15605,0,1719565022,12948.575782790002,52.800027570003294,53539.10523288001 2024-06-28,08:57:04.000,180,11006305,15565,0,1719565023,12948.622936959997,53.08904189999885,53539.21003968 2024-06-28,08:57:05.000,180,11006312,15405,0,1719565024,12948.656618510002,53.25822101999802,53539.37773056 2024-06-28,08:57:06.000,180,11006334,15765,0,1719565025,12948.569046479992,53.40625274999911,53539.53144720001 2024-06-28,08:57:07.000,180,11006260,15085,0,1719565026,12948.481474449996,53.53313709000213,53539.61529264 2024-06-28,08:57:08.000,180,11006240,15245,0,1719565027,12948.340011939996,53.54018622000149,53539.79695776001 2024-06-28,08:57:09.000,180,11006272,15205,0,1719565028,12948.16486787999,53.58248099999764,53539.85984184 2024-06-28,08:57:10.000,180,11006331,14925,0,1719565029,12947.96951489,53.667070560004504,53539.96464864001 2024-06-28,08:57:11.000,180,11006316,15525,0,1719565030,12947.747216659998,53.7023162100013,53540.0554812 2024-06-28,08:57:12.000,180,11006278,15365,0,1719565031,12947.599017840002,53.71641447000002,53540.14631376 2024-06-28,08:57:13.000,180,11006324,15285,0,1719565032,12947.565336289998,53.610677520002355,53540.307017520005 2024-06-28,08:57:14.000,180,11006277,15805,0,1719565033,12947.632699389993,53.603628390002996,53540.32099176001 2024-06-28,08:57:15.000,180,11006311,15365,0,1719565034,12947.700062489988,53.62477578000107,53540.44675992001 2024-06-28,08:57:16.000,180,11006356,15685,0,1719565035,12947.753952969993,53.86444620000111,53540.48868264001 2024-06-28,08:57:17.000,180,11006248,15325,0,1719565036,12947.720271419988,54.22395183000481,53540.67034776 2024-06-28,08:57:18.000,180,11006284,15285,0,1719565037,12947.666380939998,54.611653979998664,53540.77515456 2024-06-28,08:57:19.000,180,11006264,15565,0,1719565038,12947.599017840002,54.98525787000108,53540.84502576 2024-06-28,08:57:20.000,180,11006308,16125,0,1719565039,12947.444082709997,55.3095178500007,53540.78214168001 2024-06-28,08:57:21.000,180,11006284,15925,0,1719565040,12947.410401159992,55.52804088000266,53540.859000000004 2024-06-28,08:57:22.000,180,11006294,16045,0,1719565041,12947.410401159992,55.63377783000033,53540.98476816 2024-06-28,08:57:23.000,180,11006237,15605,0,1719565042,12947.403664849997,55.6690234800044,53541.033678 2024-06-28,08:57:24.000,180,11006299,15925,0,1719565043,12947.356510680002,55.71836738999991,53541.145471920005 2024-06-28,08:57:25.000,180,11006297,15805,0,1719565044,12947.215048170001,55.83820260000357,53541.20835600001 2024-06-28,08:57:26.000,180,11006303,16045,0,1719565045,12947.10726720999,55.95098868000059,53541.25726584001 2024-06-28,08:57:27.000,180,11006260,16365,0,1719565046,12946.999486249995,56.091971280002326,53541.3480984 2024-06-28,08:57:28.000,180,11006282,15645,0,1719565047,12946.90517790999,56.31754344000365,53541.39002112 2024-06-28,08:57:29.000,180,11006266,15885,0,1719565048,12946.79066064,56.6065577699992,53541.46687944 2024-06-28,08:57:30.000,180,11006327,15805,0,1719565049,12946.689615989999,56.93786687999818,53541.50880216 2024-06-28,08:57:31.000,180,11006231,15605,0,1719565050,12946.615516579994,57.21278295000229,53541.599634720005 2024-06-28,08:57:32.000,180,11006306,15565,0,1719565051,12946.548153479998,57.44540424000297,53541.60662184 2024-06-28,08:57:33.000,180,11006259,15645,0,1719565052,12946.480790379988,57.66392726999766,53541.69046728001 2024-06-28,08:57:34.000,180,11006300,15925,0,1719565053,12946.467317759998,57.84720465000282,53541.70444152 2024-06-28,08:57:35.000,180,11006308,16045,0,1719565054,12946.379745730002,58.016383770001994,53541.80924832001 2024-06-28,08:57:36.000,180,11006309,15605,0,1719565055,12946.366273109998,58.22080853999796,53541.83020968001 2024-06-28,08:57:37.000,180,11006283,16485,0,1719565056,12946.265228459997,58.460478959998,53541.983926320005 2024-06-28,08:57:38.000,180,11006247,15645,0,1719565057,12946.204601669997,58.72129677000339,53541.983926320005 2024-06-28,08:57:39.000,180,11006257,15805,0,1719565058,12946.117029640001,59.052605880002375,53542.02584904001 2024-06-28,08:57:40.000,180,11006304,15325,0,1719565059,12946.137238570002,59.30637456000113,53542.07475888001 2024-06-28,08:57:41.000,180,11006313,15765,0,1719565060,12946.191129049992,59.6235854100014,53542.13065584 2024-06-28,08:57:42.000,180,11006283,15725,0,1719565061,12946.292173699992,59.912599740004225,53542.19353992001 2024-06-28,08:57:43.000,180,11006283,15485,0,1719565062,12946.373009419993,60.222761459997855,53542.28437248 2024-06-28,08:57:44.000,180,11006251,16285,0,1719565063,12946.420163590003,60.51882492000004,53542.31232096001 2024-06-28,08:57:45.000,180,11006268,16005,0,1719565064,12946.480790379988,60.76554446999944,53542.368217920004 2024-06-28,08:57:46.000,180,11006278,15965,0,1719565065,12946.467317759998,60.99816576000012,53542.41712776 2024-06-28,08:57:47.000,180,11006265,16325,0,1719565066,12946.507735619998,61.21668879000208,53542.52193456 2024-06-28,08:57:48.000,180,11006284,16045,0,1719565067,12946.548153479998,61.37881878000189,53542.56385728 2024-06-28,08:57:49.000,180,11006239,15845,0,1719565068,12946.581835029989,61.51275225000427,53542.668664079996 2024-06-28,08:57:50.000,180,11006246,15405,0,1719565069,12946.628989199999,61.69602963000216,53542.67565120001 2024-06-28,08:57:51.000,180,11006307,15565,0,1719565070,12946.756979089994,61.949798310000915,53542.9202004 2024-06-28,08:57:52.000,180,11006335,15165,0,1719565071,12946.777188019994,62.2458617700031,53543.004045839996 2024-06-28,08:57:53.000,180,11006318,15645,0,1719565072,12946.80413325999,62.52077783999994,53542.99705872 2024-06-28,08:57:54.000,180,11006298,15685,0,1719565073,12946.837814809995,62.7393008700019,53543.05295568001 2024-06-28,08:57:55.000,180,11006267,15405,0,1719565074,12946.898441599995,62.97192216000258,53543.18571096 2024-06-28,08:57:56.000,180,11006322,15125,0,1719565075,12946.96580469999,63.10585562999768,53543.15077536001 2024-06-28,08:57:57.000,180,11006314,15645,0,1719565076,12947.181366619996,63.225690840001334,53543.19269808 2024-06-28,08:57:58.000,180,11006274,15685,0,1719565077,12947.390192229992,63.42306647999794,53543.26955640001 2024-06-28,08:57:59.000,180,11006306,15565,0,1719565078,12947.673117249993,63.7543755900042,53543.339427599996 2024-06-28,08:58:00.000,180,11006301,15405,0,1719565079,12947.848261309999,64.10683209000126,53543.45122152 2024-06-28,08:58:01.000,180,11006333,15165,0,1719565080,12948.016669059994,64.4451903299996,53543.507118479996 2024-06-28,08:58:02.000,180,11006296,15725,0,1719565081,12948.19181312,64.78354856999795,53543.64686088 2024-06-28,08:58:03.000,180,11006253,15405,0,1719565082,12948.32653931999,65.0866611599995,53543.73769344 2024-06-28,08:58:04.000,180,11006274,15685,0,1719565083,12948.528628619992,65.33338070999889,53543.81455176 2024-06-28,08:58:05.000,180,11006256,15845,0,1719565084,12948.717245300002,65.5096089600047,53543.94031992001 2024-06-28,08:58:06.000,180,11006313,15525,0,1719565085,12948.939543529988,65.60124765000364,53544.03813960001 2024-06-28,08:58:07.000,180,11006324,15325,0,1719565086,12949.020379249989,65.73518111999874,53544.10801080001 2024-06-28,08:58:08.000,180,11006272,15325,0,1719565087,12949.134896519994,65.87616372000048,53544.19884336 2024-06-28,08:58:09.000,180,11006249,15325,0,1719565088,12949.188787,66.05944109999837,53544.26871456 2024-06-28,08:58:10.000,180,11006285,15525,0,1719565089,12949.18205068999,66.22157108999818,53544.32461152001 2024-06-28,08:58:11.000,180,11006310,15485,0,1719565090,12949.195523309994,66.44009412000014,53544.3874956 2024-06-28,08:58:12.000,180,11006281,15725,0,1719565091,12949.18205068999,66.67271541000082,53544.499289520005 2024-06-28,08:58:13.000,180,11006292,15645,0,1719565092,12949.22920486,66.82779627000127,53544.548199360004 2024-06-28,08:58:14.000,180,11006259,15645,0,1719565093,12949.215732239994,66.97582800000237,53544.62505768 2024-06-28,08:58:15.000,180,11006254,15765,0,1719565094,12949.26288640999,67.1027123399981,53544.74383872 2024-06-28,08:58:16.000,180,11006325,15045,0,1719565095,12949.35045844,67.27189146000455,53544.785761440005 2024-06-28,08:58:17.000,180,11006264,15525,0,1719565096,12949.458239399995,67.44811971000308,53544.883581120004 2024-06-28,08:58:18.000,180,11006285,15445,0,1719565097,12949.52560249999,67.56795491999947,53544.9814008 2024-06-28,08:58:19.000,180,11006335,15725,0,1719565098,12949.48518463999,67.69483926000248,53545.0163364 2024-06-28,08:58:20.000,180,11006315,15765,0,1719565099,12949.559284049996,67.78647795000143,53545.0862076 2024-06-28,08:58:21.000,180,11006276,15845,0,1719565100,12949.559284049996,67.91336229000444,53545.13511744 2024-06-28,08:58:22.000,180,11006267,15845,0,1719565101,12949.579492979996,68.0543448899989,53545.22595 2024-06-28,08:58:23.000,180,11006247,15725,0,1719565102,12949.61317453,68.3010644399983,53545.35870528001 2024-06-28,08:58:24.000,180,11006269,15005,0,1719565103,12949.673801320001,68.5125383400009,53545.41460224 2024-06-28,08:58:25.000,180,11006291,15645,0,1719565104,12949.774845970001,68.82270006000181,53545.49844768001 2024-06-28,08:58:26.000,180,11006276,15125,0,1719565105,12949.916308480002,68.9707317900029,53545.63819008 2024-06-28,08:58:27.000,180,11006298,15205,0,1719565106,12950.064507299998,69.06237048000185,53545.673125680005 2024-06-28,08:58:28.000,180,11006261,15205,0,1719565107,12950.165551949998,69.17515655999887,53545.80588096 2024-06-28,08:58:29.000,180,11006257,15085,0,1719565108,12950.152079329993,69.2808935100038,53545.8198552 2024-06-28,08:58:30.000,180,11006316,15245,0,1719565109,12950.118397779988,69.4148269799989,53545.89671352 2024-06-28,08:58:31.000,180,11006272,15445,0,1719565110,12949.923044789997,69.63335001000087,53546.02946880001 2024-06-28,08:58:32.000,180,11006302,16045,0,1719565111,12949.727691799992,69.83777478000411,53546.07139152001 2024-06-28,08:58:33.000,180,11006284,15645,0,1719565112,12949.539075119996,70.14088736999838,53546.18318544 2024-06-28,08:58:34.000,180,11006331,15925,0,1719565113,12949.438030469995,70.43695083000057,53546.246069520006 2024-06-28,08:58:35.000,180,11006331,15765,0,1719565114,12949.41108523,70.76825993999955,53546.23209528 2024-06-28,08:58:36.000,180,11006311,15605,0,1719565115,12949.43129416,71.04317601000366,53546.25305664 2024-06-28,08:58:37.000,180,11006246,15325,0,1719565116,12949.458239399995,71.28989556000306,53546.32991496 2024-06-28,08:58:38.000,180,11006269,15605,0,1719565117,12949.42455784999,71.50136945999839,53546.36485056001 2024-06-28,08:58:39.000,180,11006293,15445,0,1719565118,12949.438030469995,71.64235206000012,53546.441708880004 2024-06-28,08:58:40.000,180,11006310,15165,0,1719565119,12949.43129416,71.73399074999907,53546.39978616 2024-06-28,08:58:41.000,180,11006303,15565,0,1719565120,12949.38413998999,71.8749733500008,53546.462670240006 2024-06-28,08:58:42.000,180,11006296,15325,0,1719565121,12949.40434891999,72.03710334000061,53546.49061872 2024-06-28,08:58:43.000,180,11006279,15645,0,1719565122,12949.438030469995,72.22742984999786,53546.57446416001 2024-06-28,08:58:44.000,180,11006261,15485,0,1719565123,12949.34372212999,72.46005113999854,53546.609399760004 2024-06-28,08:58:45.000,180,11006265,15485,0,1719565124,12949.26962272,72.63627939000435,53546.55350280001 2024-06-28,08:58:46.000,180,11006255,15285,0,1719565125,12949.155105449994,72.81955677000224,53546.560489920004 2024-06-28,08:58:47.000,180,11006283,15565,0,1719565126,12949.060797109989,72.86890067999775,53546.5884384 2024-06-28,08:58:48.000,180,11006260,15445,0,1719565127,12949.000170319989,72.7913602500048,53546.48363160001 2024-06-28,08:58:49.000,180,11006320,15125,0,1719565128,12948.986697699998,72.615131999999,53546.52555432 2024-06-28,08:58:50.000,180,11006317,15445,0,1719565129,12948.993434009994,72.52349331000005,53546.55350280001 2024-06-28,08:58:51.000,180,11006298,15365,0,1719565130,12949.006906629998,72.55873896000412,53546.511580080005 2024-06-28,08:58:52.000,180,11006270,15525,0,1719565131,12948.939543529988,72.68562329999986,53546.40677328001 2024-06-28,08:58:53.000,180,11006308,15605,0,1719565132,12948.777872090002,72.8900480700031,53546.42074752 2024-06-28,08:58:54.000,180,11006278,15725,0,1719565133,12948.622936959997,73.00988327999949,53546.343889200005 2024-06-28,08:58:55.000,180,11006286,15565,0,1719565134,12948.535364930001,73.05922719000228,53546.35087632 2024-06-28,08:58:56.000,180,11006281,15725,0,1719565135,12948.468001829991,73.09447283999907,53546.32292784 2024-06-28,08:58:57.000,180,11006377,15245,0,1719565136,12948.474738140001,73.21430805000273,53546.30196648 2024-06-28,08:58:58.000,180,11006296,15565,0,1719565137,12948.616200650002,73.34119238999847,53546.23908240001 2024-06-28,08:58:59.000,180,11006297,15965,0,1719565138,12948.851971499993,73.53856803000235,53546.21113392 2024-06-28,08:59:00.000,180,11006294,15485,0,1719565139,12949.087742349999,73.75709106000431,53546.15523696 2024-06-28,08:59:01.000,180,11006315,15765,0,1719565140,12949.20899593,73.84872975000326,53546.16921120001 2024-06-28,08:59:02.000,180,11006251,15245,0,1719565141,12949.215732239994,73.96151583000028,53546.07139152001 2024-06-28,08:59:03.000,180,11006257,15485,0,1719565142,12949.16184175999,74.00381061000371,53546.05043016001 2024-06-28,08:59:04.000,180,11006292,15325,0,1719565143,12949.081006039989,73.92627018000348,53546.127288480006 2024-06-28,08:59:05.000,180,11006265,15205,0,1719565144,12948.946279839998,73.82053322999855,53546.01549456 2024-06-28,08:59:06.000,180,11006285,15205,0,1719565145,12948.905861979998,73.76414019000367,53545.9945332 2024-06-28,08:59:07.000,180,11006316,15245,0,1719565146,12948.932807219993,73.7288945399996,53546.00152032001 2024-06-28,08:59:08.000,180,11006255,15565,0,1719565147,12949.074269729994,73.83463149000454,53545.938636240004 2024-06-28,08:59:09.000,180,11006281,16045,0,1719565148,12949.26962272,73.90512278999813,53545.89671352 2024-06-28,08:59:10.000,180,11006274,15805,0,1719565149,12949.566020359991,74.05315451999923,53545.840816560005 2024-06-28,08:59:11.000,180,11006259,15325,0,1719565150,12949.741164419996,74.20823537999968,53545.80588096 2024-06-28,08:59:12.000,180,11006280,15325,0,1719565151,12949.929781099992,74.24348103000375,53545.73600976001 2024-06-28,08:59:13.000,180,11006285,15765,0,1719565152,12950.003880509998,74.24348103000375,53545.71504840001 2024-06-28,08:59:14.000,180,11006286,15685,0,1719565153,12949.990407889993,74.17298973000288,53545.69408704001 2024-06-28,08:59:15.000,180,11006281,15485,0,1719565154,12949.990407889993,74.20823537999968,53545.68709992 2024-06-28,08:59:16.000,180,11006267,15125,0,1719565155,12950.010616819993,74.32102146000398,53545.603254480004 2024-06-28,08:59:17.000,180,11006329,15325,0,1719565156,12950.057770990003,74.50429884000187,53545.56133176 2024-06-28,08:59:18.000,180,11006247,15485,0,1719565157,12950.205969809998,74.70872360999783,53545.505434800005 2024-06-28,08:59:19.000,180,11006328,15565,0,1719565158,12950.44174065999,74.89905012000236,53545.554344640004 2024-06-28,08:59:20.000,180,11006330,15605,0,1719565159,12950.65056627,75.05413098000281,53545.51242192 2024-06-28,08:59:21.000,180,11006246,15485,0,1719565160,12950.839182949996,75.20921184000326,53545.44953784001 2024-06-28,08:59:22.000,180,11006296,15765,0,1719565161,12951.041272249997,75.41363660999923,53545.41460224 2024-06-28,08:59:23.000,180,11006302,15605,0,1719565162,12951.250097859993,75.57576659999904,53545.435563600004 2024-06-28,08:59:24.000,180,11006328,15165,0,1719565163,12951.458923469989,75.67445442000462,53545.42857648001 2024-06-28,08:59:25.000,180,11006295,15445,0,1719565164,12951.566704429999,75.80133876000036,53545.35870528001 2024-06-28,08:59:26.000,180,11006303,15125,0,1719565165,12951.634067529994,75.83658441000443,53545.407615120006 2024-06-28,08:59:27.000,180,11006331,15165,0,1719565166,12951.593649669994,75.87183006000123,53545.34473104 2024-06-28,08:59:28.000,180,11006312,15125,0,1719565167,12951.62733122,75.96346875000017,53545.3656924 2024-06-28,08:59:29.000,180,11006278,15565,0,1719565168,12951.68795801,76.07625483000447,53545.31678256 2024-06-28,08:59:30.000,180,11006310,15765,0,1719565169,12951.815947899995,76.29477785999916,53545.288834080005 2024-06-28,08:59:31.000,180,11006258,14925,0,1719565170,12951.896783619995,76.56969393000327,53545.337743920005 2024-06-28,08:59:32.000,180,11006282,15885,0,1719565171,12951.90351992999,76.78821695999795,53545.30280832 2024-06-28,08:59:33.000,180,11006300,15765,0,1719565172,12951.957410409996,77.00673998999991,53545.28184696001 2024-06-28,08:59:34.000,180,11006294,15405,0,1719565173,12952.004564579991,77.17591910999909,53545.26088560001 2024-06-28,08:59:35.000,180,11006272,15685,0,1719565174,12952.058455059996,77.21116476000316,53545.288834080005 2024-06-28,08:59:36.000,180,11006327,15725,0,1719565175,12952.065191369991,77.28870519000338,53545.26088560001 2024-06-28,08:59:37.000,180,11006294,15685,0,1719565176,12952.112345540001,77.30985258000146,53545.267872720004 2024-06-28,08:59:38.000,180,11006299,15765,0,1719565177,12952.132554470001,77.36624562000361,53545.24691136 2024-06-28,08:59:39.000,180,11006283,15525,0,1719565178,12952.125818159991,77.47903170000063,53545.24691136 2024-06-28,08:59:40.000,180,11006254,15405,0,1719565179,12952.193181260001,77.59181777999765,53545.288834080005 2024-06-28,08:59:41.000,180,11006237,15325,0,1719565180,12952.220126499997,77.64116169000044,53545.25389848 2024-06-28,08:59:42.000,180,11006256,15445,0,1719565181,12952.233599120002,77.69050560000323,53545.25389848 2024-06-28,08:59:43.000,180,11006276,15005,0,1719565182,12952.233599120002,77.73280037999939,53545.26088560001 2024-06-28,08:59:44.000,180,11006278,15165,0,1719565183,12952.294225910002,77.84558646000369,53545.25389848 2024-06-28,08:59:45.000,180,11006305,15165,0,1719565184,12952.388534249993,77.97247079999943,53545.26088560001 2024-06-28,08:59:46.000,180,11006297,15285,0,1719565185,12952.496315210003,78.07820775000437,53545.239924240006 2024-06-28,08:59:47.000,180,11006293,15565,0,1719565186,12952.556941999988,78.21919034999883,53545.27485984 2024-06-28,08:59:48.000,180,11006315,15645,0,1719565187,12952.664722959998,78.37427120999928,53545.31678256 2024-06-28,08:59:49.000,180,11006325,15845,0,1719565188,12952.738822369989,78.55754859000444,53545.30979544001 2024-06-28,08:59:50.000,180,11006270,15685,0,1719565189,12952.792712849994,78.76197336000041,53545.30280832 2024-06-28,08:59:51.000,180,11006248,15205,0,1719565190,12952.785976539999,78.86771030999807,53545.30280832 2024-06-28,08:59:52.000,180,11006301,15685,0,1719565191,12952.738822369989,78.91705422000086,53545.288834080005 2024-06-28,08:59:53.000,180,11006282,15645,0,1719565192,12952.718613439989,78.9452507399983,53545.34473104 2024-06-28,08:59:54.000,180,11006286,15405,0,1719565193,12952.732086059994,78.88885770000343,53545.35171816 2024-06-28,08:59:55.000,180,11006296,15645,0,1719565194,12952.691668199994,78.83951379000064,53545.37267952 2024-06-28,08:59:56.000,180,11006279,15525,0,1719565195,12952.725349749999,78.77607161999913,53545.40062800001 2024-06-28,08:59:57.000,180,11006277,16045,0,1719565196,12952.812921779994,78.8113172700032,53545.44953784001 2024-06-28,08:59:58.000,180,11006305,15525,0,1719565197,12952.8263944,78.9593490000043,53545.46351208 2024-06-28,08:59:59.000,180,11006272,15645,0,1719565198,12952.893757499995,79.17787202999898,53545.47748632001 2024-06-28,09:00:00.000,180,11006321,15765,0,1719565199,12952.96112059999,79.41049331999966,53545.46351208 2024-06-28,09:00:01.000,180,11006239,15525,0,1719565200,12953.08237417999,79.60786896000354,53545.554344640004 2024-06-28,09:00:02.000,180,11006281,15205,0,1719565201,12953.203627759991,79.6501637399997,53545.56831888001 2024-06-28,09:00:03.000,180,11006307,15405,0,1719565202,12953.284463479991,79.65721286999906,53545.59626736001 2024-06-28,09:00:04.000,180,11006332,15365,0,1719565203,12953.351826580001,79.62901635000162,53545.64517720001 2024-06-28,09:00:05.000,180,11006246,15525,0,1719565204,12953.311408720001,79.54442679000203,53545.69408704001 2024-06-28,09:00:06.000,180,11006280,15165,0,1719565205,12953.311408720001,79.53032853000332,53545.79889384 2024-06-28,09:00:07.000,180,11006300,15285,0,1719565206,12953.203627759991,79.49508287999925,53545.79889384 2024-06-28,09:00:08.000,180,11006283,15885,0,1719565207,12953.12952835,79.49508287999925,53545.86876504 2024-06-28,09:00:09.000,180,11006294,15765,0,1719565208,12952.994802149995,79.55852505000075,53545.89671352 2024-06-28,09:00:10.000,180,11006318,15845,0,1719565209,12952.90049380999,79.60786896000354,53545.96658472 2024-06-28,09:00:11.000,180,11006288,15685,0,1719565210,12952.772503919994,79.73475329999928,53546.02946880001 2024-06-28,09:00:12.000,180,11006277,15485,0,1719565211,12952.678195579989,79.88278503000038,53546.057417280004 2024-06-28,09:00:13.000,180,11006255,15925,0,1719565212,12952.732086059994,79.95327633000124,53546.106327120004 2024-06-28,09:00:14.000,180,11006264,15965,0,1719565213,12952.81965808999,79.93212894000317,53546.21113392 2024-06-28,09:00:15.000,180,11006255,15885,0,1719565214,12952.98806584,79.91803068000445,53546.294979360006 2024-06-28,09:00:16.000,180,11006267,15765,0,1719565215,12953.06890156,79.91803068000445,53546.32292784 2024-06-28,09:00:17.000,180,11006347,15245,0,1719565216,12953.08237417999,79.96737458999996,53546.43472176001 2024-06-28,09:00:18.000,180,11006314,15245,0,1719565217,12953.04869263,80.01671850000275,53546.53952856 2024-06-28,09:00:19.000,180,11006283,15605,0,1719565218,12952.88702119,80.05196414999955,53546.60241264001 2024-06-28,09:00:20.000,180,11006279,15405,0,1719565219,12952.83986701999,80.11540632000106,53546.68625808 2024-06-28,09:00:21.000,180,11006297,15445,0,1719565220,12952.785976539999,80.17884849000257,53546.78407776 2024-06-28,09:00:22.000,180,11006318,15525,0,1719565221,12952.812921779994,80.24229066000407,53546.916833040006 2024-06-28,09:00:23.000,180,11006314,15205,0,1719565222,12952.812921779994,80.31278195999766,53546.97273 2024-06-28,09:00:24.000,180,11006306,15405,0,1719565223,12952.8263944,80.4537645599994,53547.03561408001 2024-06-28,09:00:25.000,180,11006313,15365,0,1719565224,12952.86681226,80.6017962900005,53547.112472400004 2024-06-28,09:00:26.000,180,11006317,15525,0,1719565225,12952.893757499995,80.65818933000264,53547.21029208 2024-06-28,09:00:27.000,180,11006297,15445,0,1719565226,12952.96112059999,80.7004841099988,53547.32208600001 2024-06-28,09:00:28.000,180,11006269,15485,0,1719565227,12952.98806584,80.74982802000159,53547.48278976 2024-06-28,09:00:29.000,180,11006278,15605,0,1719565228,12952.98806584,80.79212279999774,53547.55964808001 2024-06-28,09:00:30.000,180,11006299,15565,0,1719565229,12952.94091166999,80.77097540999966,53547.636506400006 2024-06-28,09:00:31.000,180,11006329,15605,0,1719565230,12952.88028487999,80.70753323999816,53547.76926168 2024-06-28,09:00:32.000,180,11006235,15805,0,1719565231,12952.806185469999,80.73572976000287,53547.8111844 2024-06-28,09:00:33.000,180,11006279,15805,0,1719565232,12952.705140819999,80.79212279999774,53547.90900408 2024-06-28,09:00:34.000,180,11006281,15645,0,1719565233,12952.644514029998,80.82736845000181,53548.020798000005 2024-06-28,09:00:35.000,180,11006254,15445,0,1719565234,12952.583887239998,80.91900714000076,53548.090669200006 2024-06-28,09:00:36.000,180,11006298,15445,0,1719565235,12952.516524139988,80.97540018000291,53548.16752752 2024-06-28,09:00:37.000,180,11006290,15485,0,1719565236,12952.428952109993,81.02474408999842,53548.258360080006 2024-06-28,09:00:38.000,180,11006263,15845,0,1719565237,12952.341380079997,80.99654757000098,53548.36316688 2024-06-28,09:00:39.000,180,11006280,15845,0,1719565238,12952.226862809992,81.02474408999842,53548.41906384001 2024-06-28,09:00:40.000,180,11006270,15565,0,1719565239,12952.119081849996,81.05294061000313,53548.523870640005 2024-06-28,09:00:41.000,180,11006319,15645,0,1719565240,12951.92372885999,81.0599897400025,53548.62867744 2024-06-28,09:00:42.000,180,11006320,15245,0,1719565241,12951.80247527999,80.96130192000419,53548.62867744 2024-06-28,09:00:43.000,180,11006312,15445,0,1719565242,12951.66774908,80.83441758000117,53548.75444560001 2024-06-28,09:00:44.000,180,11006295,15485,0,1719565243,12951.526286569999,80.65818933000264,53548.85226528001 2024-06-28,09:00:45.000,180,11006294,15685,0,1719565244,12951.384824059998,80.52425586000027,53548.87322664 2024-06-28,09:00:46.000,180,11006283,15805,0,1719565245,12951.283779409998,80.41146978000324,53548.99200768 2024-06-28,09:00:47.000,180,11006316,15565,0,1719565246,12951.324197269998,80.33392935000302,53549.096814480006 2024-06-28,09:00:48.000,180,11006307,15565,0,1719565247,12951.485868709999,80.29163456999959,53549.15969856 2024-06-28,09:00:49.000,180,11006305,15445,0,1719565248,12951.68795801,80.29868369999895,53549.313415200006 2024-06-28,09:00:50.000,180,11006368,14845,0,1719565249,12951.84289313999,80.27048718000151,53549.36931216 2024-06-28,09:00:51.000,180,11006287,15445,0,1719565250,12951.937201479996,80.28458544000023,53549.47411896001 2024-06-28,09:00:52.000,180,11006288,15165,0,1719565251,12951.997828269996,80.29163456999959,53549.599887120006 2024-06-28,09:00:53.000,180,11006281,15325,0,1719565252,12952.05171875,80.29868369999895,53549.746616640005 2024-06-28,09:00:54.000,180,11006353,15245,0,1719565253,12952.166236019992,80.29868369999895,53549.85142344 2024-06-28,09:00:55.000,180,11006292,15725,0,1719565254,12952.226862809992,80.3198310900043,53550.0121272 2024-06-28,09:00:56.000,180,11006296,15125,0,1719565255,12952.220126499997,80.27753631000087,53550.116934 2024-06-28,09:00:57.000,180,11006308,15605,0,1719565256,12952.206653879992,80.24933979000343,53550.23571504 2024-06-28,09:00:58.000,180,11006310,15565,0,1719565257,12952.206653879992,80.19294675000128,53550.35449608 2024-06-28,09:00:59.000,180,11006296,15205,0,1719565258,12952.354852700002,80.15770110000449,53550.55013544 2024-06-28,09:01:00.000,180,11006306,15485,0,1719565259,12952.523260449998,80.0731115400049,53550.654942240006 2024-06-28,09:01:01.000,180,11006321,15685,0,1719565260,12952.732086059994,80.06606240999827,53550.81564600001 2024-06-28,09:01:02.000,180,11006339,15285,0,1719565261,12952.90723012,79.92507981000381,53550.94141416001 2024-06-28,09:01:03.000,180,11006351,15725,0,1719565262,12953.0284837,79.85458851000294,53551.137053520004 2024-06-28,09:01:04.000,180,11006295,15685,0,1719565263,12953.08911049,79.78409721000207,53551.24884744001 2024-06-28,09:01:05.000,180,11006291,15325,0,1719565264,12953.16320989999,79.67836026000441,53551.40256408 2024-06-28,09:01:06.000,180,11006295,15525,0,1719565265,12953.176682519996,79.63606548000098,53551.52833224 2024-06-28,09:01:07.000,180,11006307,16285,0,1719565266,12953.19015514,79.53737766000268,53551.80082992001 2024-06-28,09:01:08.000,180,11006299,15365,0,1719565267,12953.244045619991,79.49508287999925,53551.84275264 2024-06-28,09:01:09.000,180,11006292,15005,0,1719565268,12953.439398609997,79.39639506000094,53552.01743064001 2024-06-28,09:01:10.000,180,11006336,15325,0,1719565269,12953.742532559998,79.26951071999792,53552.164160160006 2024-06-28,09:01:11.000,180,11006306,15085,0,1719565270,12954.025457579999,79.14262638000218,53552.3178768 2024-06-28,09:01:12.000,180,11006301,15125,0,1719565271,12954.24775581,79.07918421000068,53552.49255480001 2024-06-28,09:01:13.000,180,11006342,15565,0,1719565272,12954.375745699996,79.10738072999811,53552.6322972 2024-06-28,09:01:14.000,180,11006370,15485,0,1719565273,12954.375745699996,79.12852812000347,53552.834923680006 2024-06-28,09:01:15.000,180,11006324,15365,0,1719565274,12954.315118909995,79.1567246400009,53552.93973048 2024-06-28,09:01:16.000,180,11006336,15285,0,1719565275,12954.24101949999,79.24836332999985,53553.13536984 2024-06-28,09:01:17.000,180,11006311,15325,0,1719565276,12954.153447469995,79.24131420000049,53553.25415088 2024-06-28,09:01:18.000,180,11006293,15285,0,1719565277,12954.12650223,79.1919702899977,53553.42882888001 2024-06-28,09:01:19.000,180,11006341,15445,0,1719565278,12954.12650223,79.17082289999962,53553.554597040005 2024-06-28,09:01:20.000,180,11006306,15565,0,1719565279,12954.03893019999,79.10033159999875,53553.68735232 2024-06-28,09:01:21.000,180,11006266,15405,0,1719565280,12954.03893019999,79.02279116999853,53553.785171999996 2024-06-28,09:01:22.000,180,11006338,15485,0,1719565281,12953.97830340999,78.93820160999894,53553.87600456 2024-06-28,09:01:23.000,180,11006304,16005,0,1719565282,12953.951358169994,78.90295596000215,53553.9947856 2024-06-28,09:01:24.000,180,11006318,15765,0,1719565283,12953.931149239994,78.81836640000256,53554.120553759996 2024-06-28,09:01:25.000,180,11006288,15605,0,1719565284,12953.97830340999,78.86066117999871,53554.18343784 2024-06-28,09:01:26.000,180,11006236,15405,0,1719565285,12953.991776029994,78.88180857000407,53554.33715448001 2024-06-28,09:01:27.000,180,11006348,15285,0,1719565286,12953.951358169994,78.9100050900015,53554.43497416001 2024-06-28,09:01:28.000,180,11006293,14885,0,1719565287,12953.937885549989,78.92410335000022,53554.57471656 2024-06-28,09:01:29.000,180,11006309,15245,0,1719565288,12953.863786139998,78.83951379000064,53554.65157488001 2024-06-28,09:01:30.000,180,11006298,15365,0,1719565289,12953.782950419998,78.67738380000083,53554.777343040005 2024-06-28,09:01:31.000,180,11006267,15765,0,1719565290,12953.688642079993,78.52230294000037,53554.86118848 2024-06-28,09:01:32.000,180,11006304,15205,0,1719565291,12953.688642079993,78.41656599000271,53555.00093088 2024-06-28,09:01:33.000,180,11006262,15165,0,1719565292,12953.715587319988,78.22623947999818,53555.10573768001 2024-06-28,09:01:34.000,180,11006272,15525,0,1719565293,12953.749268869993,78.09230601000309,53555.14067328 2024-06-28,09:01:35.000,180,11006317,15365,0,1719565294,12953.715587319988,77.95837254000071,53555.231505840005 2024-06-28,09:01:36.000,180,11006298,15685,0,1719565295,12953.614542670002,77.95837254000071,53555.34329976001 2024-06-28,09:01:37.000,180,11006305,15485,0,1719565296,12953.452871230002,78.03591297000094,53555.39220960001 2024-06-28,09:01:38.000,180,11006301,15685,0,1719565297,12953.25078193,78.12755165999988,53555.45509368 2024-06-28,09:01:39.000,180,11006283,15365,0,1719565298,12953.075637869995,78.14869904999796,53555.53893912001 2024-06-28,09:01:40.000,180,11006346,15965,0,1719565299,12952.893757499995,78.05706035999901,53555.59483608 2024-06-28,09:01:41.000,180,11006309,15445,0,1719565300,12952.752294989994,77.87378298000112,53555.615797440005 2024-06-28,09:01:42.000,180,11006259,15045,0,1719565301,12952.644514029998,77.69050560000323,53555.72060424 2024-06-28,09:01:43.000,180,11006353,15125,0,1719565302,12952.503051519998,77.49312995999935,53555.734578480005 2024-06-28,09:01:44.000,180,11006316,15165,0,1719565303,12952.442424729998,77.31690171000082,53555.80444968001 2024-06-28,09:01:45.000,180,11006290,15085,0,1719565304,12952.388534249993,77.22526302000188,53555.8114368 2024-06-28,09:01:46.000,180,11006329,15485,0,1719565305,12952.300962219997,77.0913295499995,53555.881308 2024-06-28,09:01:47.000,180,11006263,15565,0,1719565306,12952.341380079997,76.95034694999777,53555.97912768 2024-06-28,09:01:48.000,180,11006280,16125,0,1719565307,12952.476106280003,76.76002044000052,53555.951179200005 2024-06-28,09:01:49.000,180,11006324,15445,0,1719565308,12952.543469379998,76.54854653999791,53555.965153439996 2024-06-28,09:01:50.000,180,11006276,15845,0,1719565309,12952.651250339994,76.37231828999938,53555.97912768 2024-06-28,09:01:51.000,180,11006295,15525,0,1719565310,12952.651250339994,76.22428655999829,53556.08393448 2024-06-28,09:01:52.000,180,11006303,15765,0,1719565311,12952.610832479993,76.21018829999957,53556.17476704 2024-06-28,09:01:53.000,180,11006373,15885,0,1719565312,12952.496315210003,76.21018829999957,53556.17476704 2024-06-28,09:01:54.000,180,11006334,15645,0,1719565313,12952.368325319992,76.21723742999893,53556.25861248001 2024-06-28,09:01:55.000,180,11006293,15205,0,1719565314,12952.166236019992,76.1890409100015,53556.335470800004 2024-06-28,09:01:56.000,180,11006279,15525,0,1719565315,12951.96414671999,76.07625483000447,53556.27957384001 2024-06-28,09:01:57.000,180,11006298,15645,0,1719565316,12951.775530039995,75.92822310000338,53556.32149656 2024-06-28,09:01:58.000,180,11006267,15805,0,1719565317,12951.66774908,75.82248614999844,53556.32149656 2024-06-28,09:01:59.000,180,11006324,15645,0,1719565318,12951.62733122,75.63215964000119,53556.37739352001 2024-06-28,09:02:00.000,180,11006304,15485,0,1719565319,12951.62059490999,75.47002965000138,53556.41232912 2024-06-28,09:02:01.000,180,11006274,14845,0,1719565320,12951.499341329989,75.30085053000221,53556.47521320001 2024-06-28,09:02:02.000,180,11006333,14885,0,1719565321,12951.330933579993,75.14576967000176,53556.46822608 2024-06-28,09:02:03.000,180,11006347,15365,0,1719565322,12951.175998450002,75.00478707000002,53556.53809728 2024-06-28,09:02:04.000,180,11006333,14685,0,1719565323,12951.061481179997,74.81446056000277,53556.58002 2024-06-28,09:02:05.000,180,11006258,15525,0,1719565324,12951.048008559992,74.70167447999847,53556.58002 2024-06-28,09:02:06.000,180,11006307,15685,0,1719565325,12950.967172839992,74.54659361999802,53556.60796848 2024-06-28,09:02:07.000,180,11006319,15765,0,1719565326,12950.913282360001,74.49020058000315,53556.621942720005 2024-06-28,09:02:08.000,180,11006278,15365,0,1719565327,12950.879600809996,74.51134797000122,53556.66386544001 2024-06-28,09:02:09.000,180,11006305,15565,0,1719565328,12950.83244664,74.4690531899978,53556.67783968 2024-06-28,09:02:10.000,180,11006334,15685,0,1719565329,12950.79202878,74.34921798000141,53556.719762400004 2024-06-28,09:02:11.000,180,11006319,15245,0,1719565330,12950.66403888999,74.14479320999817,53556.70578816 2024-06-28,09:02:12.000,180,11006355,14845,0,1719565331,12950.576466859995,74.02495800000179,53556.77565936 2024-06-28,09:02:13.000,180,11006288,15365,0,1719565332,12950.455213279994,73.89807365999877,53556.740723760005 2024-06-28,09:02:14.000,180,11006324,15605,0,1719565333,12950.374377559994,73.79233671000111,53556.81059496001 2024-06-28,09:02:15.000,180,11006319,15125,0,1719565334,12950.273332909994,73.70069802000216,53556.79662072 2024-06-28,09:02:16.000,180,11006285,15805,0,1719565335,12950.226178739998,73.6302067200013,53556.789633600005 2024-06-28,09:02:17.000,180,11006278,15245,0,1719565336,12950.165551949998,73.6302067200013,53556.84553056 2024-06-28,09:02:18.000,180,11006277,15045,0,1719565337,12950.125134089998,73.65840323999873,53556.83155632001 2024-06-28,09:02:19.000,180,11006318,15165,0,1719565338,12950.037562060003,73.62315759000194,53556.80360784 2024-06-28,09:02:20.000,180,11006337,15525,0,1719565339,12950.024089439998,73.66545236999809,53556.8944404 2024-06-28,09:02:21.000,180,11006326,15645,0,1719565340,12949.997144200002,73.58086280999851,53556.84553056 2024-06-28,09:02:22.000,180,11006258,15405,0,1719565341,12949.997144200002,73.51037151000492,53556.8944404 2024-06-28,09:02:23.000,180,11006286,15325,0,1719565342,12949.929781099992,73.48922411999956,53556.92238888 2024-06-28,09:02:24.000,180,11006280,15725,0,1719565343,12949.943253719997,73.4187328199987,53556.92937600001 2024-06-28,09:02:25.000,180,11006296,15365,0,1719565344,12949.909572169992,73.36938891000318,53556.957324480005 2024-06-28,09:02:26.000,180,11006341,15605,0,1719565345,12949.828736449992,73.29184848000295,53556.97828584001 2024-06-28,09:02:27.000,180,11006294,15165,0,1719565346,12949.781582279997,73.22135718000209,53557.076105520006 2024-06-28,09:02:28.000,180,11006346,15165,0,1719565347,12949.747900729992,73.16496413999994,53557.125015360005 2024-06-28,09:02:29.000,180,11006300,15565,0,1719565348,12949.754637040001,73.10857109999779,53557.09007976 2024-06-28,09:02:30.000,180,11006257,15525,0,1719565349,12949.788318589992,73.03103067000484,53557.21584792001 2024-06-28,09:02:31.000,180,11006316,15525,0,1719565350,12949.889363239992,73.00283415000013,53557.23680928001 2024-06-28,09:02:32.000,180,11006274,15525,0,1719565351,12949.983671579997,72.99578502000077,53557.27174488 2024-06-28,09:02:33.000,180,11006287,14645,0,1719565352,12950.024089439998,73.05922719000228,53557.26475776001 2024-06-28,09:02:34.000,180,11006321,15165,0,1719565353,12950.044298369998,73.10152196999843,53557.28571912001 2024-06-28,09:02:35.000,180,11006319,15045,0,1719565354,12950.024089439998,73.17906239999866,53557.3486032 2024-06-28,09:02:36.000,180,11006295,15485,0,1719565355,12950.044298369998,73.22135718000209,53557.341616080004 2024-06-28,09:02:37.000,180,11006292,15165,0,1719565356,12950.057770990003,73.20020979000401,53557.38353880001 2024-06-28,09:02:38.000,180,11006278,14925,0,1719565357,12950.037562060003,73.1720132699993,53557.42546152 2024-06-28,09:02:39.000,180,11006321,15525,0,1719565358,12950.104925159998,73.08742370999971,53557.48135848001 2024-06-28,09:02:40.000,180,11006320,15245,0,1719565359,12950.199233499989,73.06627632000163,53557.51629408 2024-06-28,09:02:41.000,180,11006308,15445,0,1719565360,12950.226178739998,73.10152196999843,53557.558216800004 2024-06-28,09:02:42.000,180,11006296,16085,0,1719565361,12950.172288259993,73.19316066000465,53557.58616528 2024-06-28,09:02:43.000,180,11006274,15325,0,1719565362,12950.091452539993,73.32004500000039,53557.65603648 2024-06-28,09:02:44.000,180,11006306,15005,0,1719565363,12950.010616819993,73.42578194999805,53557.70494632 2024-06-28,09:02:45.000,180,11006327,15525,0,1719565364,12949.896099550002,73.4821749900002,53557.725907680004 2024-06-28,09:02:46.000,180,11006274,14925,0,1719565365,12949.909572169992,73.56676454999979,53557.725907680004 2024-06-28,09:02:47.000,180,11006312,15085,0,1719565366,12950.071243609993,73.60905933000322,53557.85866296001 2024-06-28,09:02:48.000,180,11006285,16005,0,1719565367,12950.246387669999,73.72184541000024,53557.8726372 2024-06-28,09:02:49.000,180,11006235,15805,0,1719565368,12950.36090493999,73.75004192999768,53557.85167584 2024-06-28,09:02:50.000,180,11006258,15325,0,1719565369,12950.367641249999,73.77118932000303,53557.88661144001 2024-06-28,09:02:51.000,180,11006291,15765,0,1719565370,12950.40132279999,73.73594366999896,53557.90757280001 2024-06-28,09:02:52.000,180,11006298,15685,0,1719565371,12950.36090493999,73.65135410999937,53558.033340960006 2024-06-28,09:02:53.000,180,11006298,15845,0,1719565372,12950.300278149989,73.52446977000363,53557.98443112001 2024-06-28,09:02:54.000,180,11006258,15725,0,1719565373,12950.273332909994,73.41168368999934,53558.00539248001 2024-06-28,09:02:55.000,180,11006244,15205,0,1719565374,12950.239651359989,73.39758543000062,53558.10321216001 2024-06-28,09:02:56.000,180,11006300,15125,0,1719565375,12950.239651359989,73.39053630000126,53558.131160640005 2024-06-28,09:02:57.000,180,11006316,15485,0,1719565376,12950.32048707999,73.52446977000363,53558.11019928 2024-06-28,09:02:58.000,180,11006286,15525,0,1719565377,12950.280069219989,73.72184541000024,53558.15212200001 2024-06-28,09:02:59.000,180,11006298,15525,0,1719565378,12950.259860289989,73.93331931000284,53558.20801896 2024-06-28,09:03:00.000,180,11006272,15365,0,1719565379,12950.246387669999,74.14479320999817,53558.27090304001 2024-06-28,09:03:01.000,180,11006316,14925,0,1719565380,12950.158815639988,74.23643190000439,53558.228980320004 2024-06-28,09:03:02.000,180,11006319,15045,0,1719565381,12950.098188849988,74.26462842000183,53558.298851520005 2024-06-28,09:03:03.000,180,11006275,15045,0,1719565382,12949.990407889993,74.21528450999904,53558.3268 2024-06-28,09:03:04.000,180,11006349,15605,0,1719565383,12949.923044789997,74.13774407999881,53558.3268 2024-06-28,09:03:05.000,180,11006296,15485,0,1719565384,12949.835472760002,74.0390562600005,53558.347761360004 2024-06-28,09:03:06.000,180,11006352,15605,0,1719565385,12949.741164419996,73.98971234999772,53558.368722720006 2024-06-28,09:03:07.000,180,11006263,15565,0,1719565386,12949.606438219991,73.95446670000092,53558.368722720006 2024-06-28,09:03:08.000,180,11006307,15525,0,1719565387,12949.518866189996,73.98266321999836,53558.40365832 2024-06-28,09:03:09.000,180,11006308,15725,0,1719565388,12949.377403679995,74.01790887000243,53558.36173560001 2024-06-28,09:03:10.000,180,11006318,15845,0,1719565389,12949.34372212999,74.11659669000073,53558.417632560006 2024-06-28,09:03:11.000,180,11006299,16005,0,1719565390,12949.18205068999,74.27872668000055,53558.44558104 2024-06-28,09:03:12.000,180,11006301,15685,0,1719565391,12949.107951279999,74.41970928000228,53558.42461968 2024-06-28,09:03:13.000,180,11006300,15325,0,1719565392,12949.006906629998,74.47610232000443,53558.417632560006 2024-06-28,09:03:14.000,180,11006298,15085,0,1719565393,12948.986697699998,74.4690531899978,53558.43859392001 2024-06-28,09:03:15.000,180,11006314,14685,0,1719565394,12948.973225079993,74.433807540001,53558.44558104 2024-06-28,09:03:16.000,180,11006281,15325,0,1719565395,12948.926070909998,74.31397233000462,53558.417632560006 2024-06-28,09:03:17.000,180,11006285,15285,0,1719565396,12948.811553639993,74.29987406999862,53558.45256816 2024-06-28,09:03:18.000,180,11006327,15045,0,1719565397,12948.656618510002,74.32807059000334,53558.48750376001 2024-06-28,09:03:19.000,180,11006274,15285,0,1719565398,12948.488210759991,74.37036536999949,53558.48750376001 2024-06-28,09:03:20.000,180,11006299,15485,0,1719565399,12948.37369349,74.37036536999949,53558.536413600006 2024-06-28,09:03:21.000,180,11006306,14805,0,1719565400,12948.097504779995,74.39151276000484,53558.466542400005 2024-06-28,09:03:22.000,180,11006317,16085,0,1719565401,12947.868470239999,74.41266015000292,53558.43859392001 2024-06-28,09:03:23.000,180,11006329,15525,0,1719565402,12947.747216659998,74.38446362999821,53558.48051664 2024-06-28,09:03:24.000,180,11006253,15205,0,1719565403,12947.572072599993,74.32102146000398,53558.536413600006 2024-06-28,09:03:25.000,180,11006286,15565,0,1719565404,12947.444082709997,74.34216885000205,53558.515452240004 2024-06-28,09:03:26.000,180,11006283,15285,0,1719565405,12947.383455919997,74.39151276000484,53558.501478 2024-06-28,09:03:27.000,180,11006260,15725,0,1719565406,12947.289147579992,74.4972497100025,53558.52942648001 2024-06-28,09:03:28.000,180,11006281,15845,0,1719565407,12947.241993409996,74.58183927000209,53558.54340072 2024-06-28,09:03:29.000,180,11006298,15805,0,1719565408,12947.19483924,74.68757621999976,53558.5713492 2024-06-28,09:03:30.000,180,11006286,15245,0,1719565409,12947.11400352,74.72987100000319,53558.536413600006 2024-06-28,09:03:31.000,180,11006276,15045,0,1719565410,12946.99274994,74.69462534999911,53558.515452240004 2024-06-28,09:03:32.000,180,11006305,15365,0,1719565411,12946.87149636,74.73692013000255,53558.61327192 2024-06-28,09:03:33.000,180,11006288,15525,0,1719565412,12946.74350646999,74.72282187000383,53558.564362080004 2024-06-28,09:03:34.000,180,11006277,15685,0,1719565413,12946.575098719994,74.72987100000319,53558.62025904 2024-06-28,09:03:35.000,180,11006319,15205,0,1719565414,12946.487526689998,74.75101839000126,53558.66218176 2024-06-28,09:03:36.000,180,11006285,15845,0,1719565415,12946.406690969998,74.77216577999934,53558.66916888 2024-06-28,09:03:37.000,180,11006299,15685,0,1719565416,12946.298910010002,74.72282187000383,53558.704104480006 2024-06-28,09:03:38.000,180,11006265,15685,0,1719565417,12946.251755839992,74.6805270900004,53558.66218176 2024-06-28,09:03:39.000,180,11006312,15525,0,1719565418,12946.204601669997,74.6452814400036,53558.76000144 2024-06-28,09:03:40.000,180,11006268,15485,0,1719565419,12946.197865360002,74.63118318000488,53558.78794992 2024-06-28,09:03:41.000,180,11006305,15325,0,1719565420,12946.197865360002,74.65233057000296,53558.801924160005 2024-06-28,09:03:42.000,180,11006313,15725,0,1719565421,12946.170920119992,74.71577274000447,53558.8158984 2024-06-28,09:03:43.000,180,11006300,15765,0,1719565422,12946.103557019997,74.85675533999893,53558.92769232 2024-06-28,09:03:44.000,180,11006246,15445,0,1719565423,12946.022721299996,74.86380446999829,53558.92769232 2024-06-28,09:03:45.000,180,11006272,15165,0,1719565424,12946.002512369996,74.86380446999829,53559.01153776001 2024-06-28,09:03:46.000,180,11006323,14845,0,1719565425,12946.022721299996,74.80741143000341,53558.97660216 2024-06-28,09:03:47.000,180,11006288,15325,0,1719565426,12946.076611780001,74.77216577999934,53559.07442184 2024-06-28,09:03:48.000,180,11006289,15405,0,1719565427,12946.110293329992,74.75101839000126,53559.14429304 2024-06-28,09:03:49.000,180,11006318,15165,0,1719565428,12946.117029640001,74.80036230000405,53559.19320288 2024-06-28,09:03:50.000,180,11006318,15165,0,1719565429,12946.110293329992,74.892000990003,53559.24211272 2024-06-28,09:03:51.000,180,11006334,14725,0,1719565430,12946.083348089996,74.9906888100013,53559.36788088001 2024-06-28,09:03:52.000,180,11006321,15805,0,1719565431,12946.022721299996,75.08232750000025,53559.38185512 2024-06-28,09:03:53.000,180,11006299,15685,0,1719565432,12946.022721299996,75.10347488999832,53559.472687680005 2024-06-28,09:03:54.000,180,11006330,15885,0,1719565433,12946.063139159996,75.10347488999832,53559.49364904001 2024-06-28,09:03:55.000,180,11006282,15485,0,1719565434,12946.170920119992,75.04708185000345,53559.6194172 2024-06-28,09:03:56.000,180,11006328,15885,0,1719565435,12946.305646319997,75.01888532999874,53559.63339144001 2024-06-28,09:03:57.000,180,11006308,15685,0,1719565436,12946.379745730002,74.9554431600045,53559.67531416 2024-06-28,09:03:58.000,180,11006307,15645,0,1719565437,12946.352800489993,74.96249229000387,53559.80108232001 2024-06-28,09:03:59.000,180,11006283,15685,0,1719565438,12946.366273109998,74.9906888100013,53559.905889120004 2024-06-28,09:04:00.000,180,11006271,15445,0,1719565439,12946.319118940002,75.03298359000473,53559.87095352001 2024-06-28,09:04:01.000,180,11006289,15205,0,1719565440,12946.312382629992,75.11052401999768,53559.96877320001 2024-06-28,09:04:02.000,180,11006314,15165,0,1719565441,12946.346064179997,75.18101531999855,53560.01768304001 2024-06-28,09:04:03.000,180,11006247,15725,0,1719565442,12946.406690969998,75.23035923000134,53560.1085156 2024-06-28,09:04:04.000,180,11006277,15165,0,1719565443,12946.554889789993,75.30085053000221,53560.19934816 2024-06-28,09:04:05.000,180,11006302,15245,0,1719565444,12946.642461819989,75.37839096000243,53560.22729664 2024-06-28,09:04:06.000,180,11006308,15885,0,1719565445,12946.716561229994,75.45593139000266,53560.32511632 2024-06-28,09:04:07.000,180,11006334,15485,0,1719565446,12946.77045171,75.49117703999946,53560.41594888 2024-06-28,09:04:08.000,180,11006281,16245,0,1719565447,12946.78392432999,75.5475700800016,53560.37402616001 2024-06-28,09:04:09.000,180,11006307,15565,0,1719565448,12946.858023739995,75.63920877000055,53560.4578716 2024-06-28,09:04:10.000,180,11006312,15845,0,1719565449,12946.999486249995,75.74494571999821,53560.58363976 2024-06-28,09:04:11.000,180,11006300,15845,0,1719565450,12947.12747613999,75.86478093000187,53560.6325496 2024-06-28,09:04:12.000,180,11006296,15805,0,1719565451,12947.390192229992,75.96346875000017,53560.73036928 2024-06-28,09:04:13.000,180,11006294,15925,0,1719565452,12947.646172009998,76.06920569999784,53560.77927912 2024-06-28,09:04:14.000,180,11006284,15565,0,1719565453,12947.868470239999,76.16084439000406,53560.87709880001 2024-06-28,09:04:15.000,180,11006271,15645,0,1719565454,12948.00993275,76.25953221000236,53560.96793136 2024-06-28,09:04:16.000,180,11006248,15685,0,1719565455,12948.07055954,76.30887611999788,53561.06575104 2024-06-28,09:04:17.000,180,11006319,15685,0,1719565456,12948.117713709995,76.28067960000044,53561.1565836 2024-06-28,09:04:18.000,180,11006265,15045,0,1719565457,12948.137922639995,76.23133568999765,53561.17754496 2024-06-28,09:04:19.000,180,11006305,15725,0,1719565458,12948.097504779995,76.18199178000214,53561.24042904001 2024-06-28,09:04:20.000,180,11006299,15525,0,1719565459,12948.12445001999,76.22428655999829,53561.3312616 2024-06-28,09:04:21.000,180,11006319,15325,0,1719565460,12948.18507680999,76.21723742999893,53561.387158560006 2024-06-28,09:04:22.000,180,11006341,16005,0,1719565461,12948.178340499995,76.23838482000428,53561.39414568 2024-06-28,09:04:23.000,180,11006351,16245,0,1719565462,12948.23223098,76.252483080003,53561.45702976001 2024-06-28,09:04:24.000,180,11006222,15445,0,1719565463,12948.25243991,76.28067960000044,53561.58978504 2024-06-28,09:04:25.000,180,11006318,15605,0,1719565464,12948.28612145999,76.32297438000387,53561.652669120005 2024-06-28,09:04:26.000,180,11006299,15805,0,1719565465,12948.360220869996,76.4005148100041,53561.701578960005 2024-06-28,09:04:27.000,180,11006325,15645,0,1719565466,12948.488210759991,76.44985871999961,53561.7854244 2024-06-28,09:04:28.000,180,11006306,15805,0,1719565467,12948.616200650002,76.44985871999961,53561.89023120001 2024-06-28,09:04:29.000,180,11006337,15645,0,1719565468,12948.697036370002,76.43576046000089,53561.96708952 2024-06-28,09:04:30.000,180,11006324,15965,0,1719565469,12948.831762569993,76.46395697999833,53561.995038 2024-06-28,09:04:31.000,180,11006311,15525,0,1719565470,12948.953016149993,76.44985871999961,53562.085870560004 2024-06-28,09:04:32.000,180,11006336,15525,0,1719565471,12949.107951279999,76.47805524000432,53562.14176752 2024-06-28,09:04:33.000,180,11006259,15645,0,1719565472,12949.31004058,76.5978904500007,53562.24657432001 2024-06-28,09:04:34.000,180,11006309,15365,0,1719565473,12949.458239399995,76.68248001000029,53562.35836824 2024-06-28,09:04:35.000,180,11006340,15685,0,1719565474,12949.559284049996,76.81641348000267,53562.421252320004 2024-06-28,09:04:36.000,180,11006272,15285,0,1719565475,12949.660328699996,76.9432978199984,53562.540033360005 2024-06-28,09:04:37.000,180,11006291,15525,0,1719565476,12949.694010250001,77.0560839000027,53562.59593032 2024-06-28,09:04:38.000,180,11006279,15205,0,1719565477,12949.640119769996,77.16886997999973,53562.67278864 2024-06-28,09:04:39.000,180,11006316,15445,0,1719565478,12949.55254774,77.2393612800006,53562.77060832001 2024-06-28,09:04:40.000,180,11006317,15205,0,1719565479,12949.47171202,77.2393612800006,53562.875415120005 2024-06-28,09:04:41.000,180,11006296,14885,0,1719565480,12949.438030469995,77.30985258000146,53562.88938936001 2024-06-28,09:04:42.000,180,11006266,15485,0,1719565481,12949.45150309,77.37329475000297,53563.0081704 2024-06-28,09:04:43.000,180,11006283,15485,0,1719565482,12949.478448329995,77.47903170000063,53563.05708024001 2024-06-28,09:04:44.000,180,11006245,15565,0,1719565483,12949.40434891999,77.59886691000429,53563.11996432 2024-06-28,09:04:45.000,180,11006357,15645,0,1719565484,12949.28983165,77.66230907999852,53563.23874536 2024-06-28,09:04:46.000,180,11006303,15325,0,1719565485,12949.14163282999,77.72575125000003,53563.280668080006 2024-06-28,09:04:47.000,180,11006312,15725,0,1719565486,12949.101214969989,77.7609969000041,53563.37150064001 2024-06-28,09:04:48.000,180,11006271,15685,0,1719565487,12949.006906629998,77.75394777000474,53563.41342336 2024-06-28,09:04:49.000,180,11006294,15845,0,1719565488,12948.986697699998,77.77509516000282,53563.40643624 2024-06-28,09:04:50.000,180,11006324,15925,0,1719565489,12949.013642939994,77.82443906999833,53563.56714000001 2024-06-28,09:04:51.000,180,11006264,15045,0,1719565490,12949.067533419999,77.80329168000026,53563.63701120001 2024-06-28,09:04:52.000,180,11006321,15885,0,1719565491,12949.054060799994,77.73984950999875,53563.69989528 2024-06-28,09:04:53.000,180,11006271,15445,0,1719565492,12949.060797109989,77.71165299000131,53563.81867632 2024-06-28,09:04:54.000,180,11006298,14645,0,1719565493,12949.134896519994,77.64116169000044,53563.881560400005 2024-06-28,09:04:55.000,180,11006266,15005,0,1719565494,12949.168578069999,77.64116169000044,53563.96540584 2024-06-28,09:04:56.000,180,11006258,15445,0,1719565495,12949.195523309994,77.63411256000109,53564.04226416001 2024-06-28,09:04:57.000,180,11006301,14525,0,1719565496,12949.276359029995,77.70460386000195,53564.1261096 2024-06-28,09:04:58.000,180,11006287,15045,0,1719565497,12949.32351319999,77.75394777000474,53564.25187776 2024-06-28,09:04:59.000,180,11006292,15005,0,1719565498,12949.34372212999,77.80329168000026,53564.27283912 2024-06-28,09:05:00.000,180,11006318,15125,0,1719565499,12949.37066737,77.8596847200024,53564.34271032 2024-06-28,09:05:01.000,180,11006260,14845,0,1719565500,12949.357194749995,77.88083211000048,53564.46149136 2024-06-28,09:05:02.000,180,11006336,15085,0,1719565501,12949.438030469995,77.95837254000071,53564.53136256 2024-06-28,09:05:03.000,180,11006293,15605,0,1719565502,12949.51212988,78.01476558000286,53564.64315648001 2024-06-28,09:05:04.000,180,11006329,15565,0,1719565503,12949.566020359991,78.08525688000373,53564.789886000006 2024-06-28,09:05:05.000,180,11006319,15525,0,1719565504,12949.5929656,78.1416499199986,53564.80386024 2024-06-28,09:05:06.000,180,11006327,15525,0,1719565505,12949.53233881,78.19804296000075,53564.901679919996 2024-06-28,09:05:07.000,180,11006324,15485,0,1719565506,12949.50539356999,78.2544360000029,53564.97853824001 2024-06-28,09:05:08.000,180,11006326,15685,0,1719565507,12949.47171202,78.36017295000056,53565.11129352 2024-06-28,09:05:09.000,180,11006341,15525,0,1719565508,12949.43129416,78.50820468000165,53565.14622912001 2024-06-28,09:05:10.000,180,11006299,16165,0,1719565509,12949.42455784999,78.55049945999781,53565.18116472 2024-06-28,09:05:11.000,180,11006295,15205,0,1719565510,12949.539075119996,78.62099075999868,53565.32789424 2024-06-28,09:05:12.000,180,11006307,15205,0,1719565511,12949.626647149991,78.58574511000188,53565.38379120001 2024-06-28,09:05:13.000,180,11006322,15325,0,1719565512,12949.707482869992,78.60689249999996,53565.460649520006 2024-06-28,09:05:14.000,180,11006340,15245,0,1719565513,12949.835472760002,78.57164685000316,53565.58641768 2024-06-28,09:05:15.000,180,11006303,15205,0,1719565514,12949.949990029992,78.58574511000188,53565.663276 2024-06-28,09:05:16.000,180,11006274,15525,0,1719565515,12950.024089439998,78.61394162999932,53565.78205704 2024-06-28,09:05:17.000,180,11006345,16125,0,1719565516,12950.165551949998,78.67033467000147,53565.8728896 2024-06-28,09:05:18.000,180,11006290,15525,0,1719565517,12950.246387669999,78.79016987999785,53565.99167064 2024-06-28,09:05:19.000,180,11006247,15805,0,1719565518,12950.327223389999,78.95229986999766,53566.08250320001 2024-06-28,09:05:20.000,180,11006275,15685,0,1719565519,12950.40805911,79.10033159999875,53566.18731 2024-06-28,09:05:21.000,180,11006333,15605,0,1719565520,12950.536048999995,79.1919702899977,53566.29211680001 2024-06-28,09:05:22.000,180,11006327,15805,0,1719565521,12950.657302579995,79.35410028000479,53566.34102664001 2024-06-28,09:05:23.000,180,11006294,15645,0,1719565522,12950.71119306,79.5162302700046,53566.43884632001 2024-06-28,09:05:24.000,180,11006312,15485,0,1719565523,12950.785292469991,79.65721286999906,53566.54365312 2024-06-28,09:05:25.000,180,11006249,14965,0,1719565524,12950.845919259991,79.76999895000336,53566.58557584001 2024-06-28,09:05:26.000,180,11006329,15445,0,1719565525,12950.913282360001,79.8616376400023,53566.73929248 2024-06-28,09:05:27.000,180,11006282,15685,0,1719565526,12950.920018669996,79.93212894000317,53566.83711216 2024-06-28,09:05:28.000,180,11006277,15765,0,1719565527,12950.946963909992,79.96737458999996,53566.886022 2024-06-28,09:05:29.000,180,11006310,15365,0,1719565528,12950.980645459997,79.98852197999804,53566.948906080004 2024-06-28,09:05:30.000,180,11006354,15245,0,1719565529,12951.155789520002,79.98852197999804,53567.0956356 2024-06-28,09:05:31.000,180,11006273,15045,0,1719565530,12951.256834170003,80.0096693700034,53567.165506800004 2024-06-28,09:05:32.000,180,11006324,15205,0,1719565531,12951.418505609989,80.0096693700034,53567.24236512 2024-06-28,09:05:33.000,180,11006296,15125,0,1719565532,12951.62733122,80.10130806000234,53567.36813328 2024-06-28,09:05:34.000,180,11006285,15285,0,1719565533,12951.795738969995,80.16475023000385,53567.43800448 2024-06-28,09:05:35.000,180,11006299,15765,0,1719565534,12951.957410409996,80.29163456999959,53567.56377264001 2024-06-28,09:05:36.000,180,11006279,15205,0,1719565535,12952.132554470001,80.39737152000453,53567.66159232001 2024-06-28,09:05:37.000,180,11006325,15525,0,1719565536,12952.300962219997,80.51720673000091,53567.77338624 2024-06-28,09:05:38.000,180,11006341,15445,0,1719565537,12952.375061630002,80.67228759000136,53567.81530896 2024-06-28,09:05:39.000,180,11006284,15325,0,1719565538,12952.516524139988,80.77802453999902,53567.96902560001 2024-06-28,09:05:40.000,180,11006357,15645,0,1719565539,12952.570414619993,80.89081062000332,53568.01094832 2024-06-28,09:05:41.000,180,11006292,15205,0,1719565540,12952.664722959998,80.9472036599982,53568.20658768 2024-06-28,09:05:42.000,180,11006315,16125,0,1719565541,12952.718613439989,81.0106458299997,53568.22754904 2024-06-28,09:05:43.000,180,11006307,15365,0,1719565542,12952.79944915999,81.02474408999842,53568.36729144 2024-06-28,09:05:44.000,180,11006314,14845,0,1719565543,12952.88028487999,81.04589148000377,53568.45113688001 2024-06-28,09:05:45.000,180,11006276,15205,0,1719565544,12953.075637869995,81.02474408999842,53568.54196944 2024-06-28,09:05:46.000,180,11006331,15165,0,1719565545,12953.25078193,81.0106458299997,53568.632802 2024-06-28,09:05:47.000,180,11006284,14765,0,1719565546,12953.520234329997,81.04589148000377,53568.75158304 2024-06-28,09:05:48.000,180,11006324,15445,0,1719565547,12953.742532559998,81.06703887000185,53568.80748000001 2024-06-28,09:05:49.000,180,11006323,15885,0,1719565548,12954.01872126999,81.13753017000272,53568.92626104 2024-06-28,09:05:50.000,180,11006320,15525,0,1719565549,12954.214074259995,81.13753017000272,53569.0170936 2024-06-28,09:05:51.000,180,11006297,15765,0,1719565550,12954.375745699996,81.10228451999865,53569.128887520004 2024-06-28,09:05:52.000,180,11006341,15845,0,1719565551,12954.483526659991,81.08113713000057,53569.247668560005 2024-06-28,09:05:53.000,180,11006287,15405,0,1719565552,12954.598043929996,81.11638278000464,53569.35247536 2024-06-28,09:05:54.000,180,11006273,15645,0,1719565553,12954.658670719997,81.13753017000272,53569.42933368 2024-06-28,09:05:55.000,180,11006270,15645,0,1719565554,12954.820342159997,81.11638278000464,53569.54811472 2024-06-28,09:05:56.000,180,11006341,15245,0,1719565555,12954.988749909993,81.05294061000313,53569.61798592 2024-06-28,09:05:57.000,180,11006285,15645,0,1719565556,12955.190839209994,80.97540018000291,53569.67388288001 2024-06-28,09:05:58.000,180,11006247,15685,0,1719565557,12955.352510649995,80.91900714000076,53569.81362528001 2024-06-28,09:05:59.000,180,11006357,15645,0,1719565558,12955.514182089995,80.83441758000117,53569.90445784 2024-06-28,09:06:00.000,180,11006326,15525,0,1719565559,12955.615226739996,80.82736845000181,53570.016251760004 2024-06-28,09:06:01.000,180,11006313,15605,0,1719565560,12955.736480319996,80.86261409999861,53570.00926464001 2024-06-28,09:06:02.000,180,11006296,15165,0,1719565561,12955.844261279992,80.95425279000483,53570.12105856 2024-06-28,09:06:03.000,180,11006282,15845,0,1719565562,12955.999196409997,80.96130192000419,53570.24682672001 2024-06-28,09:06:04.000,180,11006275,15765,0,1719565563,12956.140658919998,81.04589148000377,53570.302723680004 2024-06-28,09:06:05.000,180,11006300,15725,0,1719565564,12956.295594049989,81.05294061000313,53570.46342744001 2024-06-28,09:06:06.000,180,11006312,15285,0,1719565565,12956.443792869999,81.02474408999842,53570.540285760006 2024-06-28,09:06:07.000,180,11006309,15325,0,1719565566,12956.56504645,81.00359670000034,53570.6241312 2024-06-28,09:06:08.000,180,11006293,15685,0,1719565567,12956.71998157999,80.9472036599982,53570.64509256 2024-06-28,09:06:09.000,180,11006320,15125,0,1719565568,12956.82776254,80.9119580100014,53570.756886480005 2024-06-28,09:06:10.000,180,11006319,15085,0,1719565569,12956.942279809991,80.8132701900031,53570.79182208 2024-06-28,09:06:11.000,180,11006279,15805,0,1719565570,12957.097214939997,80.69343497999944,53570.86169328 2024-06-28,09:06:12.000,180,11006294,15085,0,1719565571,12957.252150070002,80.55950151000434,53570.973487200004 2024-06-28,09:06:13.000,180,11006279,15365,0,1719565572,12957.427294129993,80.48901021000347,53571.07130688 2024-06-28,09:06:14.000,180,11006310,15485,0,1719565573,12957.528338779994,80.4185189100026,53571.17611368 2024-06-28,09:06:15.000,180,11006297,14245,0,1719565574,12957.690010219994,80.3550767400011,53571.259959120005 2024-06-28,09:06:16.000,180,11006295,15165,0,1719565575,12957.831472729995,80.3550767400011,53571.38572728 2024-06-28,09:06:17.000,180,11006284,14405,0,1719565576,12957.993144169996,80.33392935000302,53571.46957272001 2024-06-28,09:06:18.000,180,11006290,15005,0,1719565577,12958.12787037,80.3057328299983,53571.53944392001 2024-06-28,09:06:19.000,180,11006285,15205,0,1719565578,12958.249123950001,80.33392935000302,53571.57437952 2024-06-28,09:06:20.000,180,11006320,15205,0,1719565579,12958.350168600002,80.33392935000302,53571.6721992 2024-06-28,09:06:21.000,180,11006318,15365,0,1719565580,12958.390586460002,80.3057328299983,53571.77001888 2024-06-28,09:06:22.000,180,11006284,15525,0,1719565581,12958.525312659993,80.31278195999766,53571.86783856 2024-06-28,09:06:23.000,180,11006323,15365,0,1719565582,12958.552257900003,80.31278195999766,53571.90976128 2024-06-28,09:06:24.000,180,11006286,15805,0,1719565583,12958.612884689988,80.34802761000174,53571.99360672001 2024-06-28,09:06:25.000,180,11006267,15565,0,1719565584,12958.646566239993,80.34097848000238,53571.99360672001 2024-06-28,09:06:26.000,180,11006276,15565,0,1719565585,12958.747610889994,80.26343805000215,53572.0564908 2024-06-28,09:06:27.000,180,11006274,15365,0,1719565586,12958.868864469994,80.19999588000064,53572.18924608001 2024-06-28,09:06:28.000,180,11006297,15525,0,1719565587,12958.97664542999,80.06606240999827,53572.266104400005 2024-06-28,09:06:29.000,180,11006232,15045,0,1719565588,12959.06421746,79.9603254600006,53572.29405288 2024-06-28,09:06:30.000,180,11006301,15525,0,1719565589,12959.18547104,79.88278503000038,53572.40584680001 2024-06-28,09:06:31.000,180,11006321,15845,0,1719565590,12959.299988309991,79.81934285999887,53572.42680816001 2024-06-28,09:06:32.000,180,11006285,14685,0,1719565591,12959.360615099991,79.81934285999887,53572.57353768001 2024-06-28,09:06:33.000,180,11006294,15365,0,1719565592,12959.481868679992,79.82639198999823,53572.57353768001 2024-06-28,09:06:34.000,180,11006265,15445,0,1719565593,12959.576177019997,79.88278503000038,53572.650396000005 2024-06-28,09:06:35.000,180,11006292,15365,0,1719565594,12959.603122259992,79.84753938000358,53572.77616416 2024-06-28,09:06:36.000,180,11006256,16045,0,1719565595,12959.683957979993,79.82639198999823,53572.818086880005 2024-06-28,09:06:37.000,180,11006288,15005,0,1719565596,12959.764793699993,79.83344112000486,53572.866996720004 2024-06-28,09:06:38.000,180,11006294,15045,0,1719565597,12959.778266319998,79.81229372999951,53572.94385504 2024-06-28,09:06:39.000,180,11006271,15125,0,1719565598,12959.838893109998,79.82639198999823,53573.06263608 2024-06-28,09:06:40.000,180,11006255,15645,0,1719565599,12959.906256209993,79.80524460000015,53573.0696232 2024-06-28,09:06:41.000,180,11006257,15205,0,1719565600,12959.993828239989,79.762949820004,53573.18840424 2024-06-28,09:06:42.000,180,11006255,15005,0,1719565601,12960.07466395999,79.7136059100012,53573.25128832 2024-06-28,09:06:43.000,180,11006293,15325,0,1719565602,12960.14202706,79.67836026000441,53573.37705648 2024-06-28,09:06:44.000,180,11006282,15485,0,1719565603,12960.209390159995,79.62196722000226,53573.41199208001 2024-06-28,09:06:45.000,180,11006292,15605,0,1719565604,12960.25654432999,79.58672156999819,53573.488850400005 2024-06-28,09:06:46.000,180,11006343,15805,0,1719565605,12960.29696218999,79.50918113999796,53573.53077312001 2024-06-28,09:06:47.000,180,11006287,15245,0,1719565606,12960.39800683999,79.42459157999838,53573.62160568 2024-06-28,09:06:48.000,180,11006316,15405,0,1719565607,12960.48557887,79.39639506000094,53573.71942536001 2024-06-28,09:06:49.000,180,11006286,15485,0,1719565608,12960.687668170001,79.33295288999943,53573.8032708 2024-06-28,09:06:50.000,180,11006291,15205,0,1719565609,12960.815658059997,79.26951071999792,53573.85218064 2024-06-28,09:06:51.000,180,11006335,15405,0,1719565610,12960.903230089993,79.17082289999962,53573.93602608001 2024-06-28,09:06:52.000,180,11006295,15725,0,1719565611,12961.017747359998,79.13557725000283,53574.061794240006 2024-06-28,09:06:53.000,180,11006341,15525,0,1719565612,12961.186155109994,79.0580368200026,53574.13166544001 2024-06-28,09:06:54.000,180,11006342,15325,0,1719565613,12961.219836659999,79.00164378000045,53574.208523760004 2024-06-28,09:06:55.000,180,11006339,15765,0,1719565614,12961.280463449999,78.96639813000365,53574.2574336 2024-06-28,09:06:56.000,180,11006349,15685,0,1719565615,12961.35456285999,78.92410335000022,53574.376214640004 2024-06-28,09:06:57.000,180,11006301,15325,0,1719565616,12961.408453339995,78.86771030999807,53574.46704720001 2024-06-28,09:06:58.000,180,11006313,15525,0,1719565617,12961.52297061,78.85361204999936,53574.5019828 2024-06-28,09:06:59.000,180,11006336,15805,0,1719565618,12961.61727894999,78.83246466000128,53574.60678960001 2024-06-28,09:07:00.000,180,11006318,16165,0,1719565619,12961.738532529991,78.86771030999807,53574.711596400004 2024-06-28,09:07:01.000,180,11006331,14725,0,1719565620,12961.893467659997,78.82541553000192,53574.830377440005 2024-06-28,09:07:02.000,180,11006314,15005,0,1719565621,12962.007984930002,78.83246466000128,53574.8862744 2024-06-28,09:07:03.000,180,11006284,14725,0,1719565622,12962.183128989993,78.79721901000448,53575.03300392 2024-06-28,09:07:04.000,180,11006284,14885,0,1719565623,12962.324591499993,78.66328554000211,53575.08191376 2024-06-28,09:07:05.000,180,11006296,15525,0,1719565624,12962.445845079994,78.55754859000444,53575.13781072001 2024-06-28,09:07:06.000,180,11006316,14965,0,1719565625,12962.56036235,78.5011555500023,53575.22864328001 2024-06-28,09:07:07.000,180,11006329,14605,0,1719565626,12962.661407,78.45886076999886,53575.30550160001 2024-06-28,09:07:08.000,180,11006290,15165,0,1719565627,12962.77592426999,78.36722207999992,53575.36838568 2024-06-28,09:07:09.000,180,11006366,15485,0,1719565628,12963.004958810001,78.2896816499997,53575.452231120005 2024-06-28,09:07:10.000,180,11006304,15245,0,1719565629,12963.254202279997,78.21214121999947,53575.55703792 2024-06-28,09:07:11.000,180,11006346,15165,0,1719565630,12963.510182059988,78.06410948999837,53575.6548576 2024-06-28,09:07:12.000,180,11006282,15685,0,1719565631,12963.79310707999,77.88788123999984,53575.80158712 2024-06-28,09:07:13.000,180,11006283,15005,0,1719565632,12964.06255948,77.74689863999811,53575.81556136 2024-06-28,09:07:14.000,180,11006281,15365,0,1719565633,12964.305066640001,77.60591604000365,53575.92036816 2024-06-28,09:07:15.000,180,11006338,15045,0,1719565634,12964.486947010002,77.42968778999784,53576.02517496001 2024-06-28,09:07:16.000,180,11006327,15685,0,1719565635,12964.709245239988,77.25345953999931,53576.122994640005 2024-06-28,09:07:17.000,180,11006300,15645,0,1719565636,12964.843971439994,77.08428042000014,53576.1788916 2024-06-28,09:07:18.000,180,11006313,15525,0,1719565637,12965.05279704999,76.92215043000033,53576.28369840001 2024-06-28,09:07:19.000,180,11006321,15405,0,1719565638,12965.24141373,76.78821695999795,53576.409466560006 2024-06-28,09:07:20.000,180,11006302,16045,0,1719565639,12965.537811369992,76.65428349000285,53576.46536352 2024-06-28,09:07:21.000,180,11006309,15965,0,1719565640,12965.820736389993,76.47805524000432,53576.54920896001 2024-06-28,09:07:22.000,180,11006269,15285,0,1719565641,12966.13060664999,76.27363047000108,53576.60510592 2024-06-28,09:07:23.000,180,11006271,15525,0,1719565642,12966.44047691,76.10445135000191,53576.75882256 2024-06-28,09:07:24.000,180,11006297,15165,0,1719565643,12966.736874549992,75.92117397000402,53576.80074528 2024-06-28,09:07:25.000,180,11006317,14565,0,1719565644,12966.972645399997,75.794289630001,53576.88459072001 2024-06-28,09:07:26.000,180,11006309,15485,0,1719565645,12967.275779349999,75.5969139900044,53576.97542328 2024-06-28,09:07:27.000,180,11006279,14365,0,1719565646,12967.55196805999,75.3854400900018,53577.13612704 2024-06-28,09:07:28.000,180,11006298,15165,0,1719565647,12967.787738909996,75.15986793000047,53577.178049760005 2024-06-28,09:07:29.000,180,11006296,15485,0,1719565648,12968.023509760002,74.96249229000387,53577.33875352001 2024-06-28,09:07:30.000,180,11006287,15005,0,1719565649,12968.245807990003,74.72987100000319,53577.42259896 2024-06-28,09:07:31.000,180,11006340,15125,0,1719565650,12968.468106219989,74.61708491999889,53577.45753456001 2024-06-28,09:07:32.000,180,11006289,15045,0,1719565651,12968.73082230999,74.45495492999908,53577.55535424001 2024-06-28,09:07:33.000,180,11006296,15885,0,1719565652,12969.00027471,74.38446362999821,53577.6461868 2024-06-28,09:07:34.000,180,11006241,15445,0,1719565653,12969.337090209992,74.23643190000439,53577.74400648001 2024-06-28,09:07:35.000,180,11006330,15525,0,1719565654,12969.633487849998,74.09544930000266,53577.80689056 2024-06-28,09:07:36.000,180,11006308,15765,0,1719565655,12969.923149179995,73.95446670000092,53577.88374888 2024-06-28,09:07:37.000,180,11006295,15085,0,1719565656,12970.11176585999,73.86987714000134,53578.04445264 2024-06-28,09:07:38.000,180,11006279,15485,0,1719565657,12970.340800400001,73.7288945399996,53578.09336248 2024-06-28,09:07:39.000,180,11006291,14845,0,1719565658,12970.475526599992,73.55971542000043,53578.17720792001 2024-06-28,09:07:40.000,180,11006284,14845,0,1719565659,12970.684352210003,73.34824151999783,53578.28900184 2024-06-28,09:07:41.000,180,11006297,15325,0,1719565660,12970.893177819999,73.08037458000035,53578.32393744001 2024-06-28,09:07:42.000,180,11006297,15525,0,1719565661,12971.162630219995,72.8266059000016,53578.36586016 2024-06-28,09:07:43.000,180,11006257,15405,0,1719565662,12971.45902786,72.60103374000028,53578.49162832001 2024-06-28,09:07:44.000,180,11006283,15605,0,1719565663,12971.782370740002,72.37546157999896,53578.50560256 2024-06-28,09:07:45.000,180,11006275,15325,0,1719565664,12972.065295759989,72.14988942000491,53578.617396480004 2024-06-28,09:07:46.000,180,11006264,15765,0,1719565665,12972.30780291999,71.90316986999824,53578.63137072001 2024-06-28,09:07:47.000,180,11006331,15285,0,1719565666,12972.563782699995,71.63530293000076,53578.757138880006 2024-06-28,09:07:48.000,180,11006311,15445,0,1719565667,12972.759135690001,71.44497642000351,53578.8689328 2024-06-28,09:07:49.000,180,11006281,15525,0,1719565668,12972.907334509997,71.22645339000155,53578.99470096001 2024-06-28,09:07:50.000,180,11006320,15885,0,1719565669,12973.176786909993,71.07842166000046,53578.924829760006 2024-06-28,09:07:51.000,180,11006291,15405,0,1719565670,12973.277831559994,70.90219341000193,53579.01566232001 2024-06-28,09:07:52.000,180,11006275,15605,0,1719565671,12973.540547649995,70.79645646000426,53579.17636608 2024-06-28,09:07:53.000,180,11006275,15005,0,1719565672,12973.72916432999,70.64842473000317,53579.190340320005 2024-06-28,09:07:54.000,180,11006293,15165,0,1719565673,12973.958198870001,70.48629474000336,53579.2182888 2024-06-28,09:07:55.000,180,11006287,15085,0,1719565674,12974.241123890002,70.2677717100014,53579.29514712 2024-06-28,09:07:56.000,180,11006271,14805,0,1719565675,12974.476894739993,70.20432953999989,53579.39995392001 2024-06-28,09:07:57.000,180,11006305,15165,0,1719565676,12974.70592927999,70.06334693999815,53579.43488952 2024-06-28,09:07:58.000,180,11006331,15565,0,1719565677,12974.921491199995,69.94351173000177,53579.51174784 2024-06-28,09:07:59.000,180,11006316,15525,0,1719565678,12975.123580499996,69.80252913000004,53579.56065768 2024-06-28,09:08:00.000,180,11006341,15285,0,1719565679,12975.372823969992,69.66859565999766,53579.63052888 2024-06-28,09:08:01.000,180,11006278,16005,0,1719565680,12975.568176959998,69.49941653999849,53579.65149024 2024-06-28,09:08:02.000,180,11006250,15525,0,1719565681,12975.716375779994,69.30204090000188,53579.7073872 2024-06-28,09:08:03.000,180,11006279,16005,0,1719565682,12975.92520138999,69.118763520004,53579.812194000006 2024-06-28,09:08:04.000,180,11006302,15485,0,1719565683,12976.12729068999,68.94253526999819,53579.85411672001 2024-06-28,09:08:05.000,180,11006264,16005,0,1719565684,12976.288962129991,68.74515963000158,53579.861103840005 2024-06-28,09:08:06.000,180,11006289,15925,0,1719565685,12976.544941909997,68.56893138000305,53579.95193640001 2024-06-28,09:08:07.000,180,11006279,15565,0,1719565686,12976.706613349997,68.40680139000324,53579.979884880006 2024-06-28,09:08:08.000,180,11006252,15805,0,1719565687,12976.942384199989,68.28696617999958,53580.00084624001 2024-06-28,09:08:09.000,180,11006343,15685,0,1719565688,12977.11079195,68.12483618999977,53580.08469168 2024-06-28,09:08:10.000,180,11006257,15685,0,1719565689,12977.29267232,68.0684431500049,53580.126614400004 2024-06-28,09:08:11.000,180,11006272,15005,0,1719565690,12977.44760744999,67.94155881000188,53580.21744696001 2024-06-28,09:08:12.000,180,11006255,15165,0,1719565691,12977.622751509996,67.8569692500023,53580.2314212 2024-06-28,09:08:13.000,180,11006267,15365,0,1719565692,12977.770950329992,67.73008490999928,53580.25238256 2024-06-28,09:08:14.000,180,11006279,15245,0,1719565693,12977.919149150002,67.63844622000033,53580.33622800001 2024-06-28,09:08:15.000,180,11006305,15725,0,1719565694,12978.080820589988,67.50451274999796,53580.3012924 2024-06-28,09:08:16.000,180,11006300,15165,0,1719565695,12978.222283099989,67.37762841000222,53580.32225376 2024-06-28,09:08:17.000,180,11006294,15205,0,1719565696,12978.36374560999,67.29303885000263,53580.32924088 2024-06-28,09:08:18.000,180,11006321,15565,0,1719565697,12978.4917355,67.19435103000433,53580.3711636 2024-06-28,09:08:19.000,180,11006292,15805,0,1719565698,12978.639934319996,67.07451582000067,53580.39212496 2024-06-28,09:08:20.000,180,11006236,15485,0,1719565699,12978.761187899996,67.0040245199998,53580.39911208 2024-06-28,09:08:21.000,180,11006304,15245,0,1719565700,12978.882441479996,66.86304191999807,53580.40609920001 2024-06-28,09:08:22.000,180,11006308,15925,0,1719565701,12979.010431369992,66.72205932000361,53580.42007344 2024-06-28,09:08:23.000,180,11006325,15525,0,1719565702,12979.158630190002,66.53173280999908,53580.3711636 2024-06-28,09:08:24.000,180,11006303,15965,0,1719565703,12979.273147459993,66.40484847000334,53580.38513784001 2024-06-28,09:08:25.000,180,11006298,15485,0,1719565704,12979.394401039994,66.25681674000225,53580.39911208 2024-06-28,09:08:26.000,180,11006319,15605,0,1719565705,12979.529127239999,66.06649022999773,53580.40609920001 2024-06-28,09:08:27.000,180,11006331,15845,0,1719565706,12979.64364450999,65.89731110999855,53580.42706056001 2024-06-28,09:08:28.000,180,11006346,15685,0,1719565707,12979.7716344,65.77747590000217,53580.38513784001 2024-06-28,09:08:29.000,180,11006306,15605,0,1719565708,12979.879415359996,65.7069846000013,53580.40609920001 2024-06-28,09:08:30.000,180,11006261,15845,0,1719565709,12980.061295729996,65.65059155999916,53580.413086320004 2024-06-28,09:08:31.000,180,11006303,15485,0,1719565710,12980.229703479992,65.608296780003,53580.42706056001 2024-06-28,09:08:32.000,180,11006288,15965,0,1719565711,12980.377902300002,65.52370722000342,53580.413086320004 2024-06-28,09:08:33.000,180,11006281,15285,0,1719565712,12980.532837429993,65.44616679000319,53580.39212496 2024-06-28,09:08:34.000,180,11006296,15245,0,1719565713,12980.647354699999,65.35452810000425,53580.364176480005 2024-06-28,09:08:35.000,180,11006335,15685,0,1719565714,12980.82923507,65.22059463000187,53580.34321512 2024-06-28,09:08:36.000,180,11006255,15445,0,1719565715,12980.957224959995,65.17829984999844,53580.35020224 2024-06-28,09:08:37.000,180,11006286,15285,0,1719565716,12981.06500591999,65.07961203000013,53580.35718936001 2024-06-28,09:08:38.000,180,11006319,15765,0,1719565717,12981.17278688,64.9386294299984,53580.32924088 2024-06-28,09:08:39.000,180,11006316,16005,0,1719565718,12981.334458320001,64.85403986999881,53580.266356800006 2024-06-28,09:08:40.000,180,11006289,15725,0,1719565719,12981.502866069997,64.81879422000202,53580.245395440004 2024-06-28,09:08:41.000,180,11006341,15245,0,1719565720,12981.731900609993,64.76240117999987,53580.20347272 2024-06-28,09:08:42.000,180,11006343,15365,0,1719565721,12981.907044669999,64.691909879999,53580.17552424 2024-06-28,09:08:43.000,180,11006280,15725,0,1719565722,12982.08218872999,64.62846771000477,53580.196485600005 2024-06-28,09:08:44.000,180,11006311,15805,0,1719565723,12982.25059648,64.60027119000006,53580.11962728001 2024-06-28,09:08:45.000,180,11006281,15565,0,1719565724,12982.37185006,64.54387814999791,53580.16853712001 2024-06-28,09:08:46.000,180,11006299,15805,0,1719565725,12982.506576259992,64.3465025100013,53580.0567432 2024-06-28,09:08:47.000,180,11006265,15405,0,1719565726,12982.580675669997,64.247814690003,53580.04975608001 2024-06-28,09:08:48.000,180,11006294,15325,0,1719565727,12982.728874489992,64.15617600000405,53579.97289776001 2024-06-28,09:08:49.000,180,11006291,15565,0,1719565728,12982.856864379988,64.10683209000126,53579.95193640001 2024-06-28,09:08:50.000,180,11006296,15845,0,1719565729,12983.018535819989,64.02224253000168,53579.94494928 2024-06-28,09:08:51.000,180,11006313,15405,0,1719565730,12983.153262019994,63.95880036000017,53579.87507808 2024-06-28,09:08:52.000,180,11006332,15645,0,1719565731,12983.274515599995,63.87421080000058,53579.87507808 2024-06-28,09:08:53.000,180,11006310,15085,0,1719565732,12983.335142389995,63.789621240001,53579.78424552001 2024-06-28,09:08:54.000,180,11006340,15365,0,1719565733,12983.44292334999,63.74027732999821,53579.73533568001 2024-06-28,09:08:55.000,180,11006297,15245,0,1719565734,12983.537231689996,63.683884290003334,53579.71437432001 2024-06-28,09:08:56.000,180,11006286,15285,0,1719565735,12983.6113311,63.70503168000141,53579.68642584001 2024-06-28,09:08:57.000,180,11006293,15285,0,1719565736,12983.692166820001,63.634540380000544,53579.644503120006 2024-06-28,09:08:58.000,180,11006303,15245,0,1719565737,12983.786475159992,63.52175430000352,53579.56065768 2024-06-28,09:08:59.000,180,11006326,15765,0,1719565738,12983.820156709997,63.46536126000137,53579.49078648 2024-06-28,09:09:00.000,180,11006307,15325,0,1719565739,12983.921201359997,63.35962431000371,53579.44187664 2024-06-28,09:09:01.000,180,11006321,15965,0,1719565740,12984.008773389993,63.28913301000284,53579.33008272001 2024-06-28,09:09:02.000,180,11006284,15925,0,1719565741,12983.961619219997,63.28208388000348,53579.10649488 2024-06-28,09:09:03.000,180,11006271,16205,0,1719565742,12984.076136489988,63.32437865999964,53579.01566232001 2024-06-28,09:09:04.000,180,11006288,15525,0,1719565743,12984.116554349988,63.33847691999836,53578.95976536 2024-06-28,09:09:05.000,180,11006312,15925,0,1719565744,12984.210862689994,63.345526049997716,53578.94579112001 2024-06-28,09:09:06.000,180,11006326,15565,0,1719565745,12984.251280549994,63.32437865999964,53578.84797144001 2024-06-28,09:09:07.000,180,11006302,16485,0,1719565746,12984.345588889999,63.331427789999,53578.757138880006 2024-06-28,09:09:08.000,180,11006294,15965,0,1719565747,12984.412951989994,63.32437865999964,53578.6942548 2024-06-28,09:09:09.000,180,11006342,15925,0,1719565748,12984.433160919994,63.30323127000156,53578.58246088001 2024-06-28,09:09:10.000,180,11006282,16285,0,1719565749,12984.534205569995,63.275034750004124,53578.49861544 2024-06-28,09:09:11.000,180,11006277,16045,0,1719565750,12984.60156866999,63.26093648999813,53578.421757120006 2024-06-28,09:09:12.000,180,11006277,15725,0,1719565751,12984.66219545999,63.267985620004765,53578.400795760004 2024-06-28,09:09:13.000,180,11006325,16285,0,1719565752,12984.76324010999,63.211592580002616,53578.33092456 2024-06-28,09:09:14.000,180,11006311,15725,0,1719565753,12984.76997642,63.12700302000303,53578.19816928 2024-06-28,09:09:15.000,180,11006311,16325,0,1719565754,12984.837339519996,63.035364330004086,53578.15624656001 2024-06-28,09:09:16.000,180,11006297,15965,0,1719565755,12984.891230000001,62.936676509998506,53578.12829808001 2024-06-28,09:09:17.000,180,11006315,16045,0,1719565756,12984.965329409992,62.8379886900002,53577.98156856 2024-06-28,09:09:18.000,180,11006274,16325,0,1719565757,12985.025956199992,62.66176044000167,53577.862787519996 2024-06-28,09:09:19.000,180,11006339,16485,0,1719565758,12985.066374059992,62.541925229998014,53577.82785192 2024-06-28,09:09:20.000,180,11006300,16005,0,1719565759,12985.106791919992,62.45028653999907,53577.716058 2024-06-28,09:09:21.000,180,11006263,16365,0,1719565760,12985.228045499993,62.400942630003556,53577.695096639996 2024-06-28,09:09:22.000,180,11006334,16445,0,1719565761,12985.389716939993,62.3797952399982,53577.62522544001 2024-06-28,09:09:23.000,180,11006308,16525,0,1719565762,12985.490761589994,62.42913915000099,53577.54138 2024-06-28,09:09:24.000,180,11006248,16165,0,1719565763,12985.612015169994,62.32340220000333,53577.45054744 2024-06-28,09:09:25.000,180,11006279,15725,0,1719565764,12985.692850889995,62.302254809997976,53577.394650480004 2024-06-28,09:09:26.000,180,11006253,15845,0,1719565765,12985.80063184999,62.21766524999839,53577.28285656 2024-06-28,09:09:27.000,180,11006324,16685,0,1719565766,12985.88146756999,62.20356698999967,53577.26888232001 2024-06-28,09:09:28.000,180,11006261,16485,0,1719565767,12985.92188542999,62.1471739500048,53577.1570884 2024-06-28,09:09:29.000,180,11006289,16245,0,1719565768,12985.955566979996,62.10487917000137,53577.12215280001 2024-06-28,09:09:30.000,180,11006264,15325,0,1719565769,12986.00945746,62.126026559999445,53576.98939752 2024-06-28,09:09:31.000,180,11006255,15885,0,1719565770,12985.98251221999,62.07668265000393,53576.89856496 2024-06-28,09:09:32.000,180,11006304,15965,0,1719565771,12986.056611629996,62.10487917000137,53576.87061648 2024-06-28,09:09:33.000,180,11006315,14885,0,1719565772,12986.123974729991,62.02028961000178,53576.95446192001 2024-06-28,09:09:34.000,180,11006333,15365,0,1719565773,12986.103765799991,61.949798310000915,53576.856642239996 2024-06-28,09:09:35.000,180,11006307,15485,0,1719565774,12986.123974729991,61.893405269998766,53576.8077324 2024-06-28,09:09:36.000,180,11006258,15165,0,1719565775,12986.150919970001,61.8229139699979,53576.7029256 2024-06-28,09:09:37.000,180,11006302,15845,0,1719565776,12986.198074139997,61.724226149999595,53576.65401576 2024-06-28,09:09:38.000,180,11006323,15365,0,1719565777,12986.265437239992,61.61848920000193,53576.52824760001 2024-06-28,09:09:39.000,180,11006320,15365,0,1719565778,12986.332800340002,61.498653989998274,53576.45138928001 2024-06-28,09:09:40.000,180,11006322,15125,0,1719565779,12986.427108679993,61.34357312999782,53576.39549232 2024-06-28,09:09:41.000,180,11006296,15525,0,1719565780,12986.521417019998,61.21668879000208,53576.2487628 2024-06-28,09:09:42.000,180,11006314,15005,0,1719565781,12986.602252739998,61.11800097000378,53576.241775680006 2024-06-28,09:09:43.000,180,11006334,14765,0,1719565782,12986.642670599998,61.01226401999884,53576.08107192 2024-06-28,09:09:44.000,180,11006293,15085,0,1719565783,12986.683088459999,60.92767445999925,53576.06011056 2024-06-28,09:09:45.000,180,11006347,15005,0,1719565784,12986.770660489994,60.786691860004794,53576.004213600005 2024-06-28,09:09:46.000,180,11006290,15325,0,1719565785,12986.89865037999,60.680954909999855,53575.87844544001 2024-06-28,09:09:47.000,180,11006337,14845,0,1719565786,12987.00643134,60.57521796000219,53575.81556136 2024-06-28,09:09:48.000,180,11006361,15245,0,1719565787,12987.12768492,60.46948101000453,53575.78062576001 2024-06-28,09:09:49.000,180,11006327,15445,0,1719565788,12987.242202189991,60.39898971000366,53575.69678032 2024-06-28,09:09:50.000,180,11006311,15045,0,1719565789,12987.376928389996,60.34964580000087,53575.60594776 2024-06-28,09:09:51.000,180,11006304,15325,0,1719565790,12987.491445660002,60.37079318999895,53575.571012160006 2024-06-28,09:09:52.000,180,11006306,15165,0,1719565791,12987.605962929993,60.36374405999959,53575.51511520001 2024-06-28,09:09:53.000,180,11006346,16165,0,1719565792,12987.659853409998,60.33554754000215,53575.42428264001 2024-06-28,09:09:54.000,180,11006337,15365,0,1719565793,12987.733952819988,60.222761459997855,53575.36838568 2024-06-28,09:09:55.000,180,11006323,15445,0,1719565794,12987.794579609988,60.11702451000019,53575.29851448 2024-06-28,09:09:56.000,180,11006316,15525,0,1719565795,12987.915833189989,60.02538582000125,53575.25659176001 2024-06-28,09:09:57.000,180,11006307,15685,0,1719565796,12987.956251049989,59.89145234999887,53575.19370768 2024-06-28,09:09:58.000,180,11006294,15045,0,1719565797,12988.05729569999,59.78571540000121,53575.12383648 2024-06-28,09:09:59.000,180,11006294,15725,0,1719565798,12988.171812969995,59.71522410000034,53575.05396528 2024-06-28,09:10:00.000,180,11006332,15525,0,1719565799,12988.293066549995,59.60243802000332,53575.03999104001 2024-06-28,09:10:01.000,180,11006327,15445,0,1719565800,12988.501892159991,59.517848460003734,53574.9561456 2024-06-28,09:10:02.000,180,11006340,15845,0,1719565801,12988.596200499996,59.44030803000351,53574.92121000001 2024-06-28,09:10:03.000,180,11006304,15285,0,1719565802,12988.710717770002,59.33457107999857,53574.85832592 2024-06-28,09:10:04.000,180,11006248,15605,0,1719565803,12988.744399319992,59.285227170003054,53574.77448048001 2024-06-28,09:10:05.000,180,11006257,15245,0,1719565804,12988.778080869997,59.14424457000132,53574.75351912001 2024-06-28,09:10:06.000,180,11006283,15405,0,1719565805,12988.845443969993,59.10194978999789,53574.65569944001 2024-06-28,09:10:07.000,180,11006306,15445,0,1719565806,12988.906070759993,58.996212840000226,53574.60678960001 2024-06-28,09:10:08.000,180,11006324,15125,0,1719565807,12989.034060649989,58.869328500004485,53574.543905520004 2024-06-28,09:10:09.000,180,11006351,15205,0,1719565808,12989.162050539999,58.84818110999913,53574.52993128 2024-06-28,09:10:10.000,180,11006324,14925,0,1719565809,12989.249622569994,58.79883720000362,53574.45307296 2024-06-28,09:10:11.000,180,11006330,15365,0,1719565810,12989.35740352999,58.72834590000275,53574.39018888001 2024-06-28,09:10:12.000,180,11006288,15325,0,1719565811,12989.431502939995,58.6719528600006,53574.29935632001 2024-06-28,09:10:13.000,180,11006299,16125,0,1719565812,12989.532547589995,58.62965808000445,53574.25044648001 2024-06-28,09:10:14.000,180,11006304,15485,0,1719565813,12989.694219029996,58.538019389998226,53574.23647224 2024-06-28,09:10:15.000,180,11006333,16125,0,1719565814,12989.808736300001,58.38998766000441,53574.208523760004 2024-06-28,09:10:16.000,180,11006327,15365,0,1719565815,12989.977144049997,58.24900506000267,53574.12467832 2024-06-28,09:10:17.000,180,11006309,15445,0,1719565816,12990.084925009993,58.17146463000245,53574.040832880004 2024-06-28,09:10:18.000,180,11006331,15645,0,1719565817,12990.199442279998,58.05162941999879,53574.01987152 2024-06-28,09:10:19.000,180,11006297,15365,0,1719565818,12990.287014309994,57.967039859999204,53573.991923040005 2024-06-28,09:10:20.000,180,11006255,15205,0,1719565819,12990.313959549989,57.86130291000154,53573.83121928 2024-06-28,09:10:21.000,180,11006253,15485,0,1719565820,12990.280277999998,57.79786074000003,53573.775322320005 2024-06-28,09:10:22.000,180,11006331,15485,0,1719565821,12990.300486929998,57.70622205000109,53573.71243824 2024-06-28,09:10:23.000,180,11006326,15485,0,1719565822,12990.361113719999,57.62868162000086,53573.656541280005 2024-06-28,09:10:24.000,180,11006295,15525,0,1719565823,12990.367850029994,57.56523944999935,53573.607631440005 2024-06-28,09:10:25.000,180,11006294,15805,0,1719565824,12990.401531579999,57.46655163000105,53573.51679888 2024-06-28,09:10:26.000,180,11006318,15685,0,1719565825,12990.421740509999,57.38901120000082,53573.43295344001 2024-06-28,09:10:27.000,180,11006302,15685,0,1719565826,12990.45542205999,57.26917599000444,53573.39801784 2024-06-28,09:10:28.000,180,11006286,15685,0,1719565827,12990.509312539994,57.17753729999822,53573.30019816 2024-06-28,09:10:29.000,180,11006277,15245,0,1719565828,12990.57667563999,57.092947739998635,53573.2093656 2024-06-28,09:10:30.000,180,11006303,15365,0,1719565829,12990.72487446,57.0295055700044,53573.11853304 2024-06-28,09:10:31.000,180,11006260,15765,0,1719565830,12990.72487446,56.95196514000418,53573.02071336 2024-06-28,09:10:32.000,180,11006309,15525,0,1719565831,12990.79897386999,56.87442471000395,53572.95782928001 2024-06-28,09:10:33.000,180,11006299,15125,0,1719565832,12990.83939172999,56.78278601999773,53572.818086880005 2024-06-28,09:10:34.000,180,11006311,15005,0,1719565833,12990.832655419996,56.65590168000199,53572.72725432 2024-06-28,09:10:35.000,180,11006328,15325,0,1719565834,12990.8865459,56.5713121200024,53572.65738312 2024-06-28,09:10:36.000,180,11006333,15365,0,1719565835,12990.859600659991,56.4726243000041,53572.5805248 2024-06-28,09:10:37.000,180,11006273,15485,0,1719565836,12990.832655419996,56.40213300000323,53572.49667936001 2024-06-28,09:10:38.000,180,11006295,15445,0,1719565837,12990.859600659991,56.324592570003006,53572.39187256 2024-06-28,09:10:39.000,180,11006306,15285,0,1719565838,12990.852864349996,56.2611504000015,53572.35693696001 2024-06-28,09:10:40.000,180,11006295,15525,0,1719565839,12990.84612804,56.24000301000342,53572.22418168 2024-06-28,09:10:41.000,180,11006321,15885,0,1719565840,12990.79897386999,56.25410127000214,53572.11937488001 2024-06-28,09:10:42.000,180,11006322,16125,0,1719565841,12990.75855600999,56.20475735999935,53572.049503680006 2024-06-28,09:10:43.000,180,11006313,14765,0,1719565842,12990.75855600999,56.16951171000255,53571.95867112 2024-06-28,09:10:44.000,180,11006300,15485,0,1719565843,12990.67772028999,56.091971280002326,53571.85386432001 2024-06-28,09:10:45.000,180,11006324,15485,0,1719565844,12990.65751135999,56.042627369999536,53571.78399312001 2024-06-28,09:10:46.000,180,11006299,15925,0,1719565845,12990.610357189995,56.042627369999536,53571.644250720004 2024-06-28,09:10:47.000,180,11006293,15325,0,1719565846,12990.58341195,55.96508693999931,53571.58136664 2024-06-28,09:10:48.000,180,11006320,15525,0,1719565847,12990.51604884999,55.9016447699978,53571.41367576 2024-06-28,09:10:49.000,180,11006299,15085,0,1719565848,12990.58341195,55.817055209998216,53571.30188184001 2024-06-28,09:10:50.000,180,11006310,15325,0,1719565849,12990.63730242999,55.79590782000014,53571.23899776 2024-06-28,09:10:51.000,180,11006300,15965,0,1719565850,12990.62382981,55.71131826000055,53571.12021672 2024-06-28,09:10:52.000,180,11006277,15445,0,1719565851,12990.66424767,55.72541651999927,53571.01540992001 2024-06-28,09:10:53.000,180,11006341,15205,0,1719565852,12990.66424767,55.704269130001194,53570.88265464 2024-06-28,09:10:54.000,180,11006340,14845,0,1719565853,12990.67772028999,55.76066217000334,53570.79880920001 2024-06-28,09:10:55.000,180,11006312,14925,0,1719565854,12990.6844566,55.746563910004625,53570.6241312 2024-06-28,09:10:56.000,180,11006245,15405,0,1719565855,12990.62382981,55.78180956000142,53570.55426 2024-06-28,09:10:57.000,180,11006327,15285,0,1719565856,12990.650775049995,55.76066217000334,53570.45644032 2024-06-28,09:10:58.000,180,11006336,14925,0,1719565857,12990.60362088,55.71836738999991,53570.302723680004 2024-06-28,09:10:59.000,180,11006355,15125,0,1719565858,12990.60362088,55.654925219998404,53570.22586536001 2024-06-28,09:11:00.000,180,11006311,15685,0,1719565859,12990.56320302,55.62672870000097,53570.05817448001 2024-06-28,09:11:01.000,180,11006334,15365,0,1719565860,12990.441949439999,55.59853218000353,53569.97432904 2024-06-28,09:11:02.000,180,11006325,15445,0,1719565861,12990.293750619989,55.52804088000266,53569.855548 2024-06-28,09:11:03.000,180,11006286,15365,0,1719565862,12990.266805379993,55.49279522999859,53569.701831360006 2024-06-28,09:11:04.000,180,11006283,15885,0,1719565863,12990.192705969988,55.49984435999795,53569.56208896 2024-06-28,09:11:05.000,180,11006300,15245,0,1719565864,12990.125342869993,55.513942620003945,53569.4712564 2024-06-28,09:11:06.000,180,11006323,15205,0,1719565865,12990.031034530002,55.54918827000074,53569.296578400004 2024-06-28,09:11:07.000,180,11006322,15365,0,1719565866,12989.956935119997,55.58443392000481,53569.149848880006 2024-06-28,09:11:08.000,180,11006294,15405,0,1719565867,12989.909780950002,55.59148305000417,53569.04504208 2024-06-28,09:11:09.000,180,11006303,14645,0,1719565868,12989.862626779992,55.60558131000289,53568.91927392 2024-06-28,09:11:10.000,180,11006269,15165,0,1719565869,12989.822208919992,55.683121740003116,53568.793505760004 2024-06-28,09:11:11.000,180,11006312,15805,0,1719565870,12989.788527370001,55.6690234800044,53568.59786640001 2024-06-28,09:11:12.000,180,11006357,16085,0,1719565871,12989.741373199991,55.654925219998404,53568.52100808001 2024-06-28,09:11:13.000,180,11006337,15045,0,1719565872,12989.721164269991,55.654925219998404,53568.40222704001 2024-06-28,09:11:14.000,180,11006287,15525,0,1719565873,12989.660537479991,55.61263044000225,53568.241523280005 2024-06-28,09:11:15.000,180,11006311,15365,0,1719565874,12989.55949282999,55.61263044000225,53568.09479376001 2024-06-28,09:11:16.000,180,11006338,16045,0,1719565875,12989.47865710999,55.62672870000097,53567.94107712 2024-06-28,09:11:17.000,180,11006256,15165,0,1719565876,12989.37761245999,55.61967957000161,53567.836270320004 2024-06-28,09:11:18.000,180,11006316,15165,0,1719565877,12989.25635887999,55.690170870002476,53567.6546052 2024-06-28,09:11:19.000,180,11006281,15165,0,1719565878,12989.128368989994,55.746563910004625,53567.51486280001 2024-06-28,09:11:20.000,180,11006294,14845,0,1719565879,12989.040796959998,55.753613040003984,53567.44499160001 2024-06-28,09:11:21.000,180,11006307,15365,0,1719565880,12988.959961239998,55.7677113000027,53567.2703136 2024-06-28,09:11:22.000,180,11006254,15085,0,1719565881,12988.885861829993,55.76066217000334,53567.067687120005 2024-06-28,09:11:23.000,180,11006281,15045,0,1719565882,12988.811762420002,55.8029569499995,53566.948906080004 2024-06-28,09:11:24.000,180,11006301,15125,0,1719565883,12988.764608249992,55.78885869000078,53566.78820232 2024-06-28,09:11:25.000,180,11006316,15845,0,1719565884,12988.677036219997,55.73246564999863,53566.69736976 2024-06-28,09:11:26.000,180,11006300,15685,0,1719565885,12988.562518949991,55.73951477999799,53566.48076904 2024-06-28,09:11:27.000,180,11006284,15325,0,1719565886,12988.48841954,55.647876089999045,53566.40391072 2024-06-28,09:11:28.000,180,11006309,15525,0,1719565887,12988.38737489,55.647876089999045,53566.28512968 2024-06-28,09:11:29.000,180,11006285,15125,0,1719565888,12988.30653917,55.62672870000097,53566.12442592001 2024-06-28,09:11:30.000,180,11006278,15565,0,1719565889,12988.28633024,55.59853218000353,53565.97070928 2024-06-28,09:11:31.000,180,11006357,15445,0,1719565890,12988.21896713999,55.61263044000225,53565.775069920004 2024-06-28,09:11:32.000,180,11006355,15285,0,1719565891,12988.20549452,55.61967957000161,53565.67026312001 2024-06-28,09:11:33.000,180,11006303,15525,0,1719565892,12988.131395109995,55.58443392000481,53565.45366240001 2024-06-28,09:11:34.000,180,11006311,15565,0,1719565893,12988.050559389994,55.57738478999818,53565.32090712 2024-06-28,09:11:35.000,180,11006269,14925,0,1719565894,12987.97645997999,55.52804088000266,53565.139242 2024-06-28,09:11:36.000,180,11006335,15365,0,1719565895,12987.909096879994,55.47869696999987,53565.02046096 2024-06-28,09:11:37.000,180,11006304,14885,0,1719565896,12987.787843299993,55.43640219000372,53564.887705680005 2024-06-28,09:11:38.000,180,11006288,14565,0,1719565897,12987.666589719993,55.37296002000221,53564.74097616001 2024-06-28,09:11:39.000,180,11006296,15085,0,1719565898,12987.525127209992,55.37296002000221,53564.57328528001 2024-06-28,09:11:40.000,180,11006258,15525,0,1719565899,12987.356719459996,55.344763500004774,53564.433542880004 2024-06-28,09:11:41.000,180,11006324,15045,0,1719565900,12987.221993259991,55.37296002000221,53564.27283912 2024-06-28,09:11:42.000,180,11006304,15965,0,1719565901,12987.08053074999,55.36591089000285,53564.11213536001 2024-06-28,09:11:43.000,180,11006261,15165,0,1719565902,12986.891914069995,55.415254799998365,53564.02130280001 2024-06-28,09:11:44.000,180,11006261,15685,0,1719565903,12986.696561079989,55.45050045000244,53563.76976648 2024-06-28,09:11:45.000,180,11006275,15165,0,1719565904,12986.575307499988,55.47869696999987,53563.64399832 2024-06-28,09:11:46.000,180,11006266,15165,0,1719565905,12986.447317609993,55.520991750003304,53563.46932032001 2024-06-28,09:11:47.000,180,11006264,15805,0,1719565906,12986.326064029992,55.58443392000481,53563.36451352 2024-06-28,09:11:48.000,180,11006310,15365,0,1719565907,12986.231755690002,55.5562374000001,53563.18983552 2024-06-28,09:11:49.000,180,11006331,15205,0,1719565908,12986.083556869991,55.54918827000074,53562.9732348 2024-06-28,09:11:50.000,180,11006307,15725,0,1719565909,12985.94209435999,55.57738478999818,53562.84746664001 2024-06-28,09:11:51.000,180,11006304,15805,0,1719565910,12985.82084077999,55.53509001000202,53562.71471136 2024-06-28,09:11:52.000,180,11006350,15485,0,1719565911,12985.67937826999,55.54918827000074,53562.588943200004 2024-06-28,09:11:53.000,180,11006312,15685,0,1719565912,12985.544652069999,55.56328652999946,53562.43522656001 2024-06-28,09:11:54.000,180,11006302,15445,0,1719565913,12985.430134799994,55.54213914000138,53562.274522800006 2024-06-28,09:11:55.000,180,11006359,15845,0,1719565914,12985.315617529988,55.57033565999882,53562.09984480001 2024-06-28,09:11:56.000,180,11006328,15725,0,1719565915,12985.201100259997,55.61967957000161,53561.95311528 2024-06-28,09:11:57.000,180,11006290,15285,0,1719565916,12985.052901440002,55.63377783000033,53561.81337288001 2024-06-28,09:11:58.000,180,11006324,15405,0,1719565917,12984.958593099997,55.647876089999045,53561.67363048001 2024-06-28,09:11:59.000,180,11006328,15925,0,1719565918,12984.81039428,55.640826959999686,53561.54786232001 2024-06-28,09:12:00.000,180,11006300,15205,0,1719565919,12984.655459149995,55.62672870000097,53561.40811992001 2024-06-28,09:12:01.000,180,11006337,15525,0,1719565920,12984.513996639995,55.61967957000161,53561.296326 2024-06-28,09:12:02.000,180,11006279,15165,0,1719565921,12984.345588889999,55.66197434999776,53561.100686640006 2024-06-28,09:12:03.000,180,11006317,15605,0,1719565922,12984.231071619994,55.654925219998404,53560.98889272 2024-06-28,09:12:04.000,180,11006332,15325,0,1719565923,12984.116554349988,55.66197434999776,53560.8421632 2024-06-28,09:12:05.000,180,11006331,15285,0,1719565924,12983.981828149997,55.683121740003116,53560.70940792001 2024-06-28,09:12:06.000,180,11006337,15085,0,1719565925,12983.907728739992,55.654925219998404,53560.548704160006 2024-06-28,09:12:07.000,180,11006282,15085,0,1719565926,12983.806684089992,55.58443392000481,53560.42293600001 2024-06-28,09:12:08.000,180,11006336,15725,0,1719565927,12983.712375750001,55.58443392000481,53560.311142080005 2024-06-28,09:12:09.000,180,11006316,15165,0,1719565928,12983.55070431,55.5562374000001,53560.15742544 2024-06-28,09:12:10.000,180,11006304,15765,0,1719565929,12983.456395969995,55.520991750003304,53560.045631520006 2024-06-28,09:12:11.000,180,11006330,15165,0,1719565930,12983.34187869999,55.506893490004586,53559.91287624 2024-06-28,09:12:12.000,180,11006358,15445,0,1719565931,12983.213888809994,55.506893490004586,53559.759159600006 2024-06-28,09:12:13.000,180,11006321,15285,0,1719565932,12983.112844159994,55.47869696999987,53559.689288400004 2024-06-28,09:12:14.000,180,11006350,15165,0,1719565933,12983.018535819989,55.39410741000029,53559.521597520004 2024-06-28,09:12:15.000,180,11006269,15685,0,1719565934,12982.951172719993,55.35886176000349,53559.43775208 2024-06-28,09:12:16.000,180,11006308,15565,0,1719565935,12982.843391759998,55.31656698000006,53559.31198392 2024-06-28,09:12:17.000,180,11006288,15485,0,1719565936,12982.749083419993,55.281321330003266,53559.22115136 2024-06-28,09:12:18.000,180,11006285,15365,0,1719565937,12982.627829839992,55.27427220000391,53559.067434720004 2024-06-28,09:12:19.000,180,11006309,15525,0,1719565938,12982.560466739997,55.19673177000368,53559.00455064 2024-06-28,09:12:20.000,180,11006296,15445,0,1719565939,12982.398795299996,55.119191340003454,53558.84384688001 2024-06-28,09:12:21.000,180,11006288,15405,0,1719565940,12982.297750649996,55.09099481999874,53558.74602720001 2024-06-28,09:12:22.000,180,11006311,15365,0,1719565941,12982.16302444999,55.006405259999156,53558.62025904 2024-06-28,09:12:23.000,180,11006331,15045,0,1719565942,12982.06197979999,54.99230700000044,53558.55038784 2024-06-28,09:12:24.000,180,11006265,15205,0,1719565943,12981.893572049994,54.95706135000364,53558.417632560006 2024-06-28,09:12:25.000,180,11006279,15405,0,1719565944,12981.745373229998,54.95001222000428,53558.34077424001 2024-06-28,09:12:26.000,180,11006343,15405,0,1719565945,12981.597174410002,54.964110480003,53558.28487728 2024-06-28,09:12:27.000,180,11006263,15205,0,1719565946,12981.415294040002,54.964110480003,53558.12417352001 2024-06-28,09:12:28.000,180,11006294,15365,0,1719565947,12981.273831530001,55.006405259999156,53558.02635384001 2024-06-28,09:12:29.000,180,11006268,15445,0,1719565948,12981.17278688,54.97115961000236,53557.92154704 2024-06-28,09:12:30.000,180,11006213,15165,0,1719565949,12981.017851749995,54.90771744000085,53557.78180464 2024-06-28,09:12:31.000,180,11006322,15525,0,1719565950,12980.90333447999,54.886570050002774,53557.697959200006 2024-06-28,09:12:32.000,180,11006296,15125,0,1719565951,12980.755135659994,54.90771744000085,53557.67001072001 2024-06-28,09:12:33.000,180,11006306,14965,0,1719565952,12980.654091009994,54.8513243999987,53557.63507512 2024-06-28,09:12:34.000,180,11006285,14845,0,1719565953,12980.526101119998,54.837226139999984,53557.48135848001 2024-06-28,09:12:35.000,180,11006316,15125,0,1719565954,12980.425056469998,54.773783969998476,53557.44642288 2024-06-28,09:12:36.000,180,11006322,15325,0,1719565955,12980.344220749997,54.69624353999825,53557.40450016001 2024-06-28,09:12:37.000,180,11006281,15725,0,1719565956,12980.263385029997,54.63985050000338,53557.278732 2024-06-28,09:12:38.000,180,11006267,15445,0,1719565957,12980.209494549992,54.56935920000251,53557.25078352 2024-06-28,09:12:39.000,180,11006291,15605,0,1719565958,12980.088240969992,54.53411354999844,53557.15296384 2024-06-28,09:12:40.000,180,11006327,15325,0,1719565959,12979.946778459991,54.52001528999972,53557.125015360005 2024-06-28,09:12:41.000,180,11006303,15565,0,1719565960,12979.838997499995,54.52706441999908,53557.0341828 2024-06-28,09:12:42.000,180,11006317,15525,0,1719565961,12979.69079868,54.52706441999908,53556.97129872 2024-06-28,09:12:43.000,180,11006296,15605,0,1719565962,12979.5695451,54.470671380004205,53556.99226008 2024-06-28,09:12:44.000,180,11006273,15365,0,1719565963,12979.428082589999,54.470671380004205,53556.85251768001 2024-06-28,09:12:45.000,180,11006277,15405,0,1719565964,12979.300092699988,54.470671380004205,53556.79662072 2024-06-28,09:12:46.000,180,11006263,15485,0,1719565965,12979.219256979988,54.435425730000134,53556.740723760005 2024-06-28,09:12:47.000,180,11006268,15525,0,1719565966,12979.145157569998,54.45657311999821,53556.69880104 2024-06-28,09:12:48.000,180,11006285,15565,0,1719565967,12979.077794470002,54.477720510003564,53556.64290408001 2024-06-28,09:12:49.000,180,11006278,15685,0,1719565968,12979.003695059997,54.45657311999821,53556.60796848 2024-06-28,09:12:50.000,180,11006321,15565,0,1719565969,12978.909386719992,54.49886790000164,53556.53111016 2024-06-28,09:12:51.000,180,11006313,15525,0,1719565970,12978.808342069991,54.48476964000292,53556.53111016 2024-06-28,09:12:52.000,180,11006310,15005,0,1719565971,12978.720770039996,54.45657311999821,53556.48220032 2024-06-28,09:12:53.000,180,11006301,15885,0,1719565972,12978.57257122,54.44247485999949,53556.32848368001 2024-06-28,09:12:54.000,180,11006322,15445,0,1719565973,12978.43110871,54.379032689997985,53556.32149656 2024-06-28,09:12:55.000,180,11006330,15285,0,1719565974,12978.33006406,54.364934429999266,53556.30752232001 2024-06-28,09:12:56.000,180,11006307,15365,0,1719565975,12978.229019409999,54.34378704000119,53556.24463824 2024-06-28,09:12:57.000,180,11006306,15325,0,1719565976,12978.127974759998,54.27329574000032,53556.17476704 2024-06-28,09:12:58.000,180,11006297,15365,0,1719565977,12978.020193799988,54.22395183000481,53556.13983144001 2024-06-28,09:12:59.000,180,11006328,15325,0,1719565978,12977.959567010003,54.18165705000138,53556.11188296001 2024-06-28,09:13:00.000,180,11006301,15565,0,1719565979,12977.845049739997,54.23100096000417,53556.03502464 2024-06-28,09:13:01.000,180,11006270,15085,0,1719565980,12977.730532469992,54.28739399999904,53556.021050400006 2024-06-28,09:13:02.000,180,11006312,15685,0,1719565981,12977.636224130001,54.28739399999904,53555.902269360005 2024-06-28,09:13:03.000,180,11006317,15445,0,1719565982,12977.501497929996,54.30149225999776,53555.88829512 2024-06-28,09:13:04.000,180,11006305,15765,0,1719565983,12977.39371697,54.31559052000375,53555.881308 2024-06-28,09:13:05.000,180,11006317,15725,0,1719565984,12977.28593600999,54.32968878000247,53555.832398160004 2024-06-28,09:13:06.000,180,11006318,15525,0,1719565985,12977.14447349999,54.32968878000247,53555.81842392 2024-06-28,09:13:07.000,180,11006318,15645,0,1719565986,12977.04342884999,54.34378704000119,53555.797462559996 2024-06-28,09:13:08.000,180,11006305,15565,0,1719565987,12976.915438959993,54.38608182000462,53555.74855272 2024-06-28,09:13:09.000,180,11006307,15365,0,1719565988,12976.834603239993,54.364934429999266,53555.71361712 2024-06-28,09:13:10.000,180,11006325,15525,0,1719565989,12976.726822279998,54.34378704000119,53555.664707280004 2024-06-28,09:13:11.000,180,11006365,15365,0,1719565990,12976.565150839997,54.30149225999776,53555.67868152001 2024-06-28,09:13:12.000,180,11006326,15565,0,1719565991,12976.524732979997,54.2591974800016,53555.69265576 2024-06-28,09:13:13.000,180,11006280,15165,0,1719565992,12976.369797849991,54.195755310000095,53555.60881032001 2024-06-28,09:13:14.000,180,11006309,15445,0,1719565993,12976.29569844,54.16755879000266,53555.62278456 2024-06-28,09:13:15.000,180,11006317,15205,0,1719565994,12976.17444486,54.16755879000266,53555.629771679996 2024-06-28,09:13:16.000,180,11006284,15165,0,1719565995,12976.03298235,54.18165705000138,53555.55291336 2024-06-28,09:13:17.000,180,11006324,14965,0,1719565996,12975.90499245999,54.17460792000202,53555.59483608 2024-06-28,09:13:18.000,180,11006287,14965,0,1719565997,12975.810684119999,54.15346053000394,53555.58784896001 2024-06-28,09:13:19.000,180,11006315,14965,0,1719565998,12975.723112089989,54.188706180000736,53555.53893912001 2024-06-28,09:13:20.000,180,11006325,15445,0,1719565999,12975.662485299988,54.20985356999881,53555.54592624 2024-06-28,09:13:21.000,180,11006311,15165,0,1719566000,12975.561440650003,54.195755310000095,53555.52496488 2024-06-28,09:13:22.000,180,11006336,15725,0,1719566001,12975.480604930002,54.14641140000458,53555.52496488 2024-06-28,09:13:23.000,180,11006296,15685,0,1719566002,12975.379560280002,54.139362269997946,53555.54592624 2024-06-28,09:13:24.000,180,11006339,15285,0,1719566003,12975.305460869997,54.13231313999859,53555.48304216 2024-06-28,09:13:25.000,180,11006297,15805,0,1719566004,12975.231361459992,54.11116575000051,53555.53893912001 2024-06-28,09:13:26.000,180,11006287,15165,0,1719566005,12975.150525739991,54.10411662000115,53555.52496488 2024-06-28,09:13:27.000,180,11006304,15485,0,1719566006,12975.11684419,54.08296923000307,53555.46906792001 2024-06-28,09:13:28.000,180,11006318,15285,0,1719566007,12975.110107879991,54.12526400999923,53555.51099064001 2024-06-28,09:13:29.000,180,11006303,15205,0,1719566008,12975.089898949991,54.13231313999859,53555.566887600005 2024-06-28,09:13:30.000,180,11006275,15365,0,1719566009,12975.103371569996,54.13231313999859,53555.59483608 2024-06-28,09:13:31.000,180,11006311,15445,0,1719566010,12975.0562174,54.1605096600033,53555.58086184 2024-06-28,09:13:32.000,180,11006274,15805,0,1719566011,12975.022535849996,54.15346053000394,53555.6018232 2024-06-28,09:13:33.000,180,11006285,15525,0,1719566012,12975.00906322999,54.17460792000202,53555.629771679996 2024-06-28,09:13:34.000,180,11006281,15565,0,1719566013,12975.0562174,54.13231313999859,53555.57387472 2024-06-28,09:13:35.000,180,11006299,15525,0,1719566014,12974.98885429999,54.13231313999859,53555.65073304 2024-06-28,09:13:36.000,180,11006302,15205,0,1719566015,12974.941700129995,54.188706180000736,53555.6716944 2024-06-28,09:13:37.000,180,11006358,15445,0,1719566016,12974.901282269995,54.20985356999881,53555.64374592 2024-06-28,09:13:38.000,180,11006330,15165,0,1719566017,12974.82718285999,54.238050090003526,53555.65772016001 2024-06-28,09:13:39.000,180,11006297,15605,0,1719566018,12974.79350131,54.22395183000481,53555.685668640006 2024-06-28,09:13:40.000,180,11006308,15205,0,1719566019,12974.74634713999,54.245099220002885,53555.77650120001 2024-06-28,09:13:41.000,180,11006299,14885,0,1719566020,12974.739610829994,54.188706180000736,53555.76252696 2024-06-28,09:13:42.000,180,11006324,14925,0,1719566021,12974.759819759995,54.15346053000394,53555.80444968001 2024-06-28,09:13:43.000,180,11006299,15485,0,1719566022,12974.74634713999,54.13231313999859,53555.81842392 2024-06-28,09:13:44.000,180,11006292,15085,0,1719566023,12974.77329238,54.068870970004355,53555.86034664 2024-06-28,09:13:45.000,180,11006338,15405,0,1719566024,12974.75308345,54.026576190000924,53555.89528224001 2024-06-28,09:13:46.000,180,11006293,14525,0,1719566025,12974.69245666,54.012477930002206,53555.89528224001 2024-06-28,09:13:47.000,180,11006294,15565,0,1719566026,12974.618357249994,54.019527060001565,53555.97912768 2024-06-28,09:13:48.000,180,11006369,15485,0,1719566027,12974.564466769989,53.95608489000006,53555.95816632 2024-06-28,09:13:49.000,180,11006264,15445,0,1719566028,12974.490367359998,54.005428800002846,53556.04899888 2024-06-28,09:13:50.000,180,11006306,15725,0,1719566029,12974.402795329988,54.019527060001565,53556.04899888 2024-06-28,09:13:51.000,180,11006347,15565,0,1719566030,12974.402795329988,54.019527060001565,53556.069960240005 2024-06-28,09:13:52.000,180,11006302,15925,0,1719566031,12974.335432229993,54.03362532000028,53556.09092160001 2024-06-28,09:13:53.000,180,11006306,15565,0,1719566032,12974.241123890002,54.012477930002206,53556.118870080005 2024-06-28,09:13:54.000,180,11006348,15845,0,1719566033,12974.187233409997,54.019527060001565,53556.17476704 2024-06-28,09:13:55.000,180,11006285,15805,0,1719566034,12974.119870310002,53.99837967000349,53556.1957284 2024-06-28,09:13:56.000,180,11006324,15165,0,1719566035,12974.099661380002,53.99837967000349,53556.286560960005 2024-06-28,09:13:57.000,180,11006328,15565,0,1719566036,12974.146815549997,54.026576190000924,53556.32149656 2024-06-28,09:13:58.000,180,11006304,15445,0,1719566037,12974.119870310002,54.09001836000243,53556.405342000005 2024-06-28,09:13:59.000,180,11006346,15685,0,1719566038,12974.113133999992,54.16755879000266,53556.42630336001 2024-06-28,09:14:00.000,180,11006320,15405,0,1719566039,12974.119870310002,54.13231313999859,53556.48918744 2024-06-28,09:14:01.000,180,11006244,15605,0,1719566040,12974.167024479997,54.16755879000266,53556.503161680004 2024-06-28,09:14:02.000,180,11006299,15205,0,1719566041,12974.234387579992,54.18165705000138,53556.55905864 2024-06-28,09:14:03.000,180,11006302,15365,0,1719566042,12974.234387579992,54.139362269997946,53556.64290408001 2024-06-28,09:14:04.000,180,11006330,15165,0,1719566043,12974.227651269997,54.13231313999859,53556.65687832 2024-06-28,09:14:05.000,180,11006301,15685,0,1719566044,12974.261332820002,54.13231313999859,53556.74771088 2024-06-28,09:14:06.000,180,11006307,15325,0,1719566045,12974.247860199997,54.10411662000115,53556.81758208 2024-06-28,09:14:07.000,180,11006314,15565,0,1719566046,12974.227651269997,54.13231313999859,53556.887453280004 2024-06-28,09:14:08.000,180,11006363,15445,0,1719566047,12974.207442339997,54.13231313999859,53556.94335024 2024-06-28,09:14:09.000,180,11006294,15445,0,1719566048,12974.200706030002,54.15346053000394,53556.99226008 2024-06-28,09:14:10.000,180,11006288,15965,0,1719566049,12974.193969719992,54.195755310000095,53557.09007976 2024-06-28,09:14:11.000,180,11006257,14845,0,1719566050,12974.167024479997,54.252148350002244,53557.11802824001 2024-06-28,09:14:12.000,180,11006325,15565,0,1719566051,12974.241123890002,54.28739399999904,53557.173925200004 2024-06-28,09:14:13.000,180,11006334,15685,0,1719566052,12974.295014369993,54.30149225999776,53557.222835040004 2024-06-28,09:14:14.000,180,11006272,16085,0,1719566053,12974.355641159993,54.32968878000247,53557.33462896001 2024-06-28,09:14:15.000,180,11006331,15925,0,1719566054,12974.429740569998,54.30149225999776,53557.36956456 2024-06-28,09:14:16.000,180,11006277,15165,0,1719566055,12974.510576289998,54.245099220002885,53557.43244864001 2024-06-28,09:14:17.000,180,11006338,16165,0,1719566056,12974.611620939999,54.21690269999817,53557.50231984001 2024-06-28,09:14:18.000,180,11006313,15645,0,1719566057,12974.68572034999,54.21690269999817,53557.60712664 2024-06-28,09:14:19.000,180,11006296,15645,0,1719566058,12974.70592927999,54.18165705000138,53557.65603648 2024-06-28,09:14:20.000,180,11006306,15725,0,1719566059,12974.71266559,54.12526400999923,53557.70494632 2024-06-28,09:14:21.000,180,11006255,15565,0,1719566060,12974.76655606999,54.11116575000051,53557.76783040001 2024-06-28,09:14:22.000,180,11006299,15725,0,1719566061,12974.83391917,54.12526400999923,53557.8726372 2024-06-28,09:14:23.000,180,11006291,15485,0,1719566062,12974.88780964999,54.12526400999923,53557.963469760005 2024-06-28,09:14:24.000,180,11006329,15125,0,1719566063,12974.94843643999,54.09001836000243,53558.05430232001 2024-06-28,09:14:25.000,180,11006296,15605,0,1719566064,12975.02927215999,54.10411662000115,53558.131160640005 2024-06-28,09:14:26.000,180,11006303,15565,0,1719566065,12975.089898949991,54.12526400999923,53558.19404472001 2024-06-28,09:14:27.000,180,11006281,15325,0,1719566066,12975.150525739991,54.139362269997946,53558.29186440001 2024-06-28,09:14:28.000,180,11006351,14685,0,1719566067,12975.190943599991,54.11116575000051,53558.417632560006 2024-06-28,09:14:29.000,180,11006323,14805,0,1719566068,12975.238097770001,53.98428141000477,53558.38269696 2024-06-28,09:14:30.000,180,11006314,15125,0,1719566069,12975.305460869997,53.93493750000198,53558.47352952 2024-06-28,09:14:31.000,180,11006297,14805,0,1719566070,12975.433450759992,53.90674098000454,53558.515452240004 2024-06-28,09:14:32.000,180,11006317,15525,0,1719566071,12975.527759099998,53.93493750000198,53558.6412204 2024-06-28,09:14:33.000,180,11006332,15645,0,1719566072,12975.574913269993,53.85739707000175,53558.683143120004 2024-06-28,09:14:34.000,180,11006330,14925,0,1719566073,12975.642276369988,53.77280751000217,53558.74602720001 2024-06-28,09:14:35.000,180,11006280,15525,0,1719566074,12975.716375779994,53.617726650001714,53558.7809628 2024-06-28,09:14:36.000,180,11006330,16085,0,1719566075,12975.810684119999,53.49789143999806,53558.89275672001 2024-06-28,09:14:37.000,180,11006290,15645,0,1719566076,12975.938674009994,53.41330187999847,53558.97660216 2024-06-28,09:14:38.000,180,11006328,15725,0,1719566077,12976.039718659995,53.34985971000424,53559.039486240006 2024-06-28,09:14:39.000,180,11006256,15365,0,1719566078,12976.15423593,53.31461406000017,53559.10237032 2024-06-28,09:14:40.000,180,11006294,15525,0,1719566079,12976.23507165,53.30051580000145,53559.12333168 2024-06-28,09:14:41.000,180,11006350,15285,0,1719566080,12976.29569844,53.25822101999802,53559.17224152 2024-06-28,09:14:42.000,180,11006265,15285,0,1719566081,12976.376534160001,53.201827980003145,53559.235125600004 2024-06-28,09:14:43.000,180,11006298,15125,0,1719566082,12976.524732979997,53.152484070000355,53559.304996800005 2024-06-28,09:14:44.000,180,11006348,15245,0,1719566083,12976.585359769997,53.16658232999907,53559.39582936001 2024-06-28,09:14:45.000,180,11006349,15205,0,1719566084,12976.639250250002,53.13133668000228,53559.472687680005 2024-06-28,09:14:46.000,180,11006380,15325,0,1719566085,12976.713349659993,53.13838581000164,53559.43775208 2024-06-28,09:14:47.000,180,11006353,15885,0,1719566086,12976.787449069998,53.06084538000141,53559.55653312 2024-06-28,09:14:48.000,180,11006302,15165,0,1719566087,12976.827866929998,52.969206690002466,53559.6194172 2024-06-28,09:14:49.000,180,11006323,15805,0,1719566088,12976.868284789998,52.8987153900016,53559.710249760006 2024-06-28,09:14:50.000,180,11006327,15125,0,1719566089,12976.888493719998,52.750683660000504,53559.710249760006 2024-06-28,09:14:51.000,180,11006361,15125,0,1719566090,12976.969329439999,52.65904497000156,53559.75217248001 2024-06-28,09:14:52.000,180,11006349,15165,0,1719566091,12976.996274679994,52.63084845000412,53559.82204368 2024-06-28,09:14:53.000,180,11006306,14965,0,1719566092,12977.036692539994,52.60970105999877,53559.84300504 2024-06-28,09:14:54.000,180,11006343,15125,0,1719566093,12977.077110399994,52.60265192999941,53559.88492776 2024-06-28,09:14:55.000,180,11006358,15325,0,1719566094,12977.14447349999,52.61675018999813,53559.94082472 2024-06-28,09:14:56.000,180,11006344,15045,0,1719566095,12977.198363979995,52.64494671000284,53559.9338376 2024-06-28,09:14:57.000,180,11006396,15725,0,1719566096,12977.28593600999,52.6519958400022,53560.01768304001 2024-06-28,09:14:58.000,180,11006293,15165,0,1719566097,12977.33309018,52.65904497000156,53560.06659288001 2024-06-28,09:14:59.000,180,11006302,15605,0,1719566098,12977.36677172999,52.67314323000028,53560.12947696 2024-06-28,09:15:00.000,180,11006304,15485,0,1719566099,12977.47455269,52.687241489998996,53560.143451200005 2024-06-28,09:15:01.000,180,11006299,15525,0,1719566100,12977.568861029991,52.701339749997715,53560.20633528001 2024-06-28,09:15:02.000,180,11006335,15365,0,1719566101,12977.582333649996,52.736585400001786,53560.192361040004 2024-06-28,09:15:03.000,180,11006259,15525,0,1719566102,12977.589069959991,52.750683660000504,53560.241270880004 2024-06-28,09:15:04.000,180,11006337,15685,0,1719566103,12977.602542579996,52.750683660000504,53560.29716784 2024-06-28,09:15:05.000,180,11006341,16005,0,1719566104,12977.575597340001,52.65904497000156,53560.27620648 2024-06-28,09:15:06.000,180,11006345,15165,0,1719566105,12977.629487819991,52.574455410001974,53560.29018072 2024-06-28,09:15:07.000,180,11006313,15445,0,1719566106,12977.676641990001,52.50396411000111,53560.39498752 2024-06-28,09:15:08.000,180,11006352,15645,0,1719566107,12977.676641990001,52.461669329997676,53560.408961760004 2024-06-28,09:15:09.000,180,11006351,15805,0,1719566108,12977.744005089997,52.43347281000024,53560.408961760004 2024-06-28,09:15:10.000,180,11006313,15365,0,1719566109,12977.797895570002,52.384128900004725,53560.3880004 2024-06-28,09:15:11.000,180,11006347,15805,0,1719566110,12977.791159259992,52.391178030004085,53560.39498752 2024-06-28,09:15:12.000,180,11006346,15525,0,1719566111,12977.851786049992,52.4405219399996,53560.4578716 2024-06-28,09:15:13.000,180,11006337,14965,0,1719566112,12977.838313430002,52.46871846000431,53560.45088448001 2024-06-28,09:15:14.000,180,11006362,15165,0,1719566113,12977.824840809997,52.44757106999896,53560.44389736 2024-06-28,09:15:15.000,180,11006336,15165,0,1719566114,12977.770950329992,52.4405219399996,53560.429923120006 2024-06-28,09:15:16.000,180,11006337,15125,0,1719566115,12977.764214019997,52.398227160003444,53560.47184584001 2024-06-28,09:15:17.000,180,11006309,15405,0,1719566116,12977.737268780002,52.348883250000654,53560.478832960005 2024-06-28,09:15:18.000,180,11006306,15285,0,1719566117,12977.744005089997,52.37003063999873,53560.527742800004 2024-06-28,09:15:19.000,180,11006346,15845,0,1719566118,12977.744005089997,52.35593238000001,53560.48582008 2024-06-28,09:15:20.000,180,11006353,15205,0,1719566119,12977.777686640002,52.341834120001295,53560.4928072 2024-06-28,09:15:21.000,180,11006326,14965,0,1719566120,12977.797895570002,52.35593238000001,53560.44389736 2024-06-28,09:15:22.000,180,11006297,15645,0,1719566121,12977.777686640002,52.45462019999832,53560.51376856 2024-06-28,09:15:23.000,180,11006318,15365,0,1719566122,12977.757477710002,52.49691498000175,53560.41594888 2024-06-28,09:15:24.000,180,11006354,15325,0,1719566123,12977.730532469992,52.511013240000466,53560.46485872 2024-06-28,09:15:25.000,180,11006351,15445,0,1719566124,12977.636224130001,52.511013240000466,53560.40197464001 2024-06-28,09:15:26.000,180,11006315,15525,0,1719566125,12977.602542579996,52.48986585000239,53560.47184584001 2024-06-28,09:15:27.000,180,11006322,15445,0,1719566126,12977.568861029991,52.518062369999825,53560.42293600001 2024-06-28,09:15:28.000,180,11006317,15645,0,1719566127,12977.521706859996,52.560357150003256,53560.39498752 2024-06-28,09:15:29.000,180,11006356,15205,0,1719566128,12977.51497055,52.5533080200039,53560.34607768 2024-06-28,09:15:30.000,180,11006348,15205,0,1719566129,12977.541915789996,52.567406280002615,53560.381013280006 2024-06-28,09:15:31.000,180,11006323,15885,0,1719566130,12977.548652099991,52.58150454000133,53560.33210344001 2024-06-28,09:15:32.000,180,11006303,15165,0,1719566131,12977.595806270001,52.59560280000005,53560.29018072 2024-06-28,09:15:33.000,180,11006327,15005,0,1719566132,12977.595806270001,52.60265192999941,53560.29716784 2024-06-28,09:15:34.000,180,11006291,14685,0,1719566133,12977.568861029991,52.65904497000156,53560.29716784 2024-06-28,09:15:35.000,180,11006301,14805,0,1719566134,12977.528443169991,52.70838888000435,53560.25524512001 2024-06-28,09:15:36.000,180,11006325,15525,0,1719566135,12977.42739851999,52.83527322000009,53560.20633528001 2024-06-28,09:15:37.000,180,11006300,14845,0,1719566136,12977.360035419995,52.919862779999676,53560.143451200005 2024-06-28,09:15:38.000,180,11006324,15005,0,1719566137,12977.258990769995,52.933961039998394,53560.15742544 2024-06-28,09:15:39.000,180,11006347,15245,0,1719566138,12977.178155049995,52.9974032099999,53560.08056712 2024-06-28,09:15:40.000,180,11006363,15005,0,1719566139,12977.14447349999,53.025599730004615,53560.073580000004 2024-06-28,09:15:41.000,180,11006323,15125,0,1719566140,12977.08384670999,53.00445233999926,53560.024670160004 2024-06-28,09:15:42.000,180,11006314,15645,0,1719566141,12977.016483609994,52.983304950001184,53559.96877320001 2024-06-28,09:15:43.000,180,11006287,15565,0,1719566142,12976.949120509998,53.032648860003974,53559.94781184001 2024-06-28,09:15:44.000,180,11006327,15565,0,1719566143,12976.895230029993,53.032648860003974,53559.9338376 2024-06-28,09:15:45.000,180,11006297,15645,0,1719566144,12976.827866929998,53.13838581000164,53559.905889120004 2024-06-28,09:15:46.000,180,11006305,15285,0,1719566145,12976.733558589993,53.159533199999714,53559.84300504 2024-06-28,09:15:47.000,180,11006339,15805,0,1719566146,12976.632513939992,53.25822101999802,53559.77313384 2024-06-28,09:15:48.000,180,11006303,15725,0,1719566147,12976.558414530002,53.28641754000273,53559.71723688 2024-06-28,09:15:49.000,180,11006319,15645,0,1719566148,12976.517996670002,53.34281058000488,53559.73121112001 2024-06-28,09:15:50.000,180,11006351,15285,0,1719566149,12976.457369880001,53.441498400003184,53559.66832704 2024-06-28,09:15:51.000,180,11006314,16005,0,1719566150,12976.396743090001,53.49789143999806,53559.63339144001 2024-06-28,09:15:52.000,180,11006321,15245,0,1719566151,12976.342852609996,53.57543186999828,53559.62640432 2024-06-28,09:15:53.000,180,11006307,15405,0,1719566152,12976.23507165,53.58248099999764,53559.61243008001 2024-06-28,09:15:54.000,180,11006328,15285,0,1719566153,12976.181181169995,53.561333609999565,53559.570507360004 2024-06-28,09:15:55.000,180,11006326,15125,0,1719566154,12976.120554379995,53.561333609999565,53559.50762328 2024-06-28,09:15:56.000,180,11006287,15925,0,1719566155,12976.02624603999,53.617726650001714,53559.50762328 2024-06-28,09:15:57.000,180,11006310,14525,0,1719566156,12975.95214663,53.68116882000322,53559.43076496 2024-06-28,09:15:58.000,180,11006329,15205,0,1719566157,12975.878047219994,53.75870925000345,53559.423777840006 2024-06-28,09:15:59.000,180,11006321,14845,0,1719566158,12975.817420429994,53.793954900000244,53559.374868000006 2024-06-28,09:16:00.000,180,11006276,15285,0,1719566159,12975.709639469998,53.86444620000111,53559.36788088001 2024-06-28,09:16:01.000,180,11006287,15685,0,1719566160,12975.635540059993,53.9490357600007,53559.31198392 2024-06-28,09:16:02.000,180,11006359,14885,0,1719566161,12975.601858509988,54.05477270999836,53559.29800968001 2024-06-28,09:16:03.000,180,11006289,15445,0,1719566162,12975.554704339993,54.15346053000394,53559.28403544 2024-06-28,09:16:04.000,180,11006291,15485,0,1719566163,12975.507550169998,54.188706180000736,53559.235125600004 2024-06-28,09:16:05.000,180,11006327,15085,0,1719566164,12975.507550169998,54.26624661000096,53559.26307408 2024-06-28,09:16:06.000,180,11006335,15445,0,1719566165,12975.467132309997,54.2591974800016,53559.235125600004 2024-06-28,09:16:07.000,180,11006295,15205,0,1719566166,12975.379560280002,54.31559052000375,53559.22115136 2024-06-28,09:16:08.000,180,11006279,15205,0,1719566167,12975.265043009997,54.371983559998625,53559.17922864001 2024-06-28,09:16:09.000,180,11006303,15285,0,1719566168,12975.184207289996,54.39313095000398,53559.17224152 2024-06-28,09:16:10.000,180,11006269,15525,0,1719566169,12975.130316809991,54.435425730000134,53559.235125600004 2024-06-28,09:16:11.000,180,11006305,16165,0,1719566170,12975.062953709996,54.44952398999885,53559.186215760004 2024-06-28,09:16:12.000,180,11006291,15525,0,1719566171,12975.07642633,54.5411626799978,53559.17922864001 2024-06-28,09:16:13.000,180,11006297,15365,0,1719566172,12975.01579954,54.63280137000402,53559.1652544 2024-06-28,09:16:14.000,180,11006249,14685,0,1719566173,12974.98885429999,54.73148919000232,53559.17922864001 2024-06-28,09:16:15.000,180,11006260,14845,0,1719566174,12974.860864409995,54.76673483999912,53559.186215760004 2024-06-28,09:16:16.000,180,11006318,16005,0,1719566175,12974.759819759995,54.780833099997835,53559.11634456 2024-06-28,09:16:17.000,180,11006340,15805,0,1719566176,12974.64530248999,54.7526365800004,53559.10935744001 2024-06-28,09:16:18.000,180,11006299,15765,0,1719566177,12974.591412009999,54.73853832000168,53559.1652544 2024-06-28,09:16:19.000,180,11006319,15205,0,1719566178,12974.497103669994,54.7173909300036,53559.14429304 2024-06-28,09:16:20.000,180,11006311,15005,0,1719566179,12974.409531639998,54.773783969998476,53559.13031880001 2024-06-28,09:16:21.000,180,11006290,15325,0,1719566180,12974.295014369993,54.830177010000625,53559.088396080006 2024-06-28,09:16:22.000,180,11006337,15245,0,1719566181,12974.187233409997,54.85837352999806,53559.08140896001 2024-06-28,09:16:23.000,180,11006254,14925,0,1719566182,12974.072716139992,54.886570050002774,53559.067434720004 2024-06-28,09:16:24.000,180,11006333,15285,0,1719566183,12973.964935179996,54.8654226600047,53559.088396080006 2024-06-28,09:16:25.000,180,11006342,15165,0,1719566184,12973.850417909991,54.837226139999984,53559.08140896001 2024-06-28,09:16:26.000,180,11006313,15085,0,1719566185,12973.75610957,54.780833099997835,53559.067434720004 2024-06-28,09:16:27.000,180,11006292,15605,0,1719566186,12973.68874646999,54.7173909300036,53559.05346048 2024-06-28,09:16:28.000,180,11006349,15565,0,1719566187,12973.621383369995,54.68214527999953,53559.0953832 2024-06-28,09:16:29.000,180,11006276,15165,0,1719566188,12973.47318455,54.66804702000081,53559.06044760001 2024-06-28,09:16:30.000,180,11006299,15565,0,1719566189,12973.372139899999,54.69624353999825,53559.10237032 2024-06-28,09:16:31.000,180,11006275,15365,0,1719566190,12973.318249419994,54.76673483999912,53559.088396080006 2024-06-28,09:16:32.000,180,11006338,15685,0,1719566191,12973.223941079988,54.830177010000625,53559.10237032 2024-06-28,09:16:33.000,180,11006345,15245,0,1719566192,12973.203732149988,54.84427526999934,53559.137305920005 2024-06-28,09:16:34.000,180,11006340,15765,0,1719566193,12973.163314289988,54.75968570999976,53559.207177120006 2024-06-28,09:16:35.000,180,11006324,15645,0,1719566194,12973.149841669998,54.660997890001454,53559.22813848001 2024-06-28,09:16:36.000,180,11006318,15805,0,1719566195,12973.149841669998,54.59050659000059,53559.22813848001 2024-06-28,09:16:37.000,180,11006369,15485,0,1719566196,12973.223941079988,54.470671380004205,53559.29800968001 2024-06-28,09:16:38.000,180,11006327,15365,0,1719566197,12973.277831559994,54.39313095000398,53559.38884224 2024-06-28,09:16:39.000,180,11006288,15165,0,1719566198,12973.358667279994,54.32968878000247,53559.423777840006 2024-06-28,09:16:40.000,180,11006321,14885,0,1719566199,12973.412557759999,54.28739399999904,53559.45871344 2024-06-28,09:16:41.000,180,11006313,15405,0,1719566200,12973.44623930999,54.2944431299984,53559.50762328 2024-06-28,09:16:42.000,180,11006342,15205,0,1719566201,12973.42603037999,54.31559052000375,53559.57749448 2024-06-28,09:16:43.000,180,11006312,15045,0,1719566202,12973.399085139994,54.364934429999266,53559.61243008001 2024-06-28,09:16:44.000,180,11006355,15605,0,1719566203,12973.419294069994,54.35788529999991,53559.69627552 2024-06-28,09:16:45.000,180,11006369,15325,0,1719566204,12973.324985729989,54.34378704000119,53559.71723688 2024-06-28,09:16:46.000,180,11006307,14765,0,1719566205,12973.244150009989,54.2591974800016,53559.77313384 2024-06-28,09:16:47.000,180,11006292,15445,0,1719566206,12973.149841669998,54.14641140000458,53559.81505656 2024-06-28,09:16:48.000,180,11006305,15605,0,1719566207,12973.095951189993,54.04067444999964,53559.877940640006 2024-06-28,09:16:49.000,180,11006326,15685,0,1719566208,12973.062269640002,53.93493750000198,53559.905889120004 2024-06-28,09:16:50.000,180,11006285,15245,0,1719566209,12972.974697609992,53.86444620000111,53559.9338376 2024-06-28,09:16:51.000,180,11006294,15805,0,1719566210,12972.893861889992,53.81510228999832,53560.024670160004 2024-06-28,09:16:52.000,180,11006320,15165,0,1719566211,12972.718717830001,53.81510228999832,53560.05960576 2024-06-28,09:16:53.000,180,11006323,15125,0,1719566212,12972.55704639,53.829200550004316,53560.08056712 2024-06-28,09:16:54.000,180,11006278,15365,0,1719566213,12972.42905649999,53.836249680003675,53560.15742544 2024-06-28,09:16:55.000,180,11006370,15565,0,1719566214,12972.28759398999,53.88559358999919,53560.19934816 2024-06-28,09:16:56.000,180,11006315,15685,0,1719566215,12972.22696719999,53.90674098000454,53560.241270880004 2024-06-28,09:16:57.000,180,11006340,15485,0,1719566216,12972.125922549989,53.98428141000477,53560.248258 2024-06-28,09:16:58.000,180,11006350,15005,0,1719566217,12972.011405279998,54.03362532000028,53560.30415496001 2024-06-28,09:16:59.000,180,11006283,15405,0,1719566218,12971.876679079993,54.047723579999,53560.40197464001 2024-06-28,09:17:00.000,180,11006294,15285,0,1719566219,12971.748689189997,53.970183149998775,53560.40197464001 2024-06-28,09:17:01.000,180,11006310,15365,0,1719566220,12971.634171919992,53.88559358999919,53560.478832960005 2024-06-28,09:17:02.000,180,11006317,15125,0,1719566221,12971.519654650001,53.80805315999896,53560.46485872 2024-06-28,09:17:03.000,180,11006315,15045,0,1719566222,12971.445555239996,53.72346359999938,53560.51376856 2024-06-28,09:17:04.000,180,11006349,15365,0,1719566223,12971.33103796999,53.667070560004504,53560.55569128 2024-06-28,09:17:05.000,180,11006350,15085,0,1719566224,12971.29062010999,53.66002142999787,53560.66049808 2024-06-28,09:17:06.000,180,11006346,15045,0,1719566225,12971.17610284,53.58953013000428,53560.63953672001 2024-06-28,09:17:07.000,180,11006322,15085,0,1719566226,12971.16936652999,53.568382739998924,53560.75133064 2024-06-28,09:17:08.000,180,11006314,15405,0,1719566227,12971.122212359995,53.54723535000085,53560.78626624001 2024-06-28,09:17:09.000,180,11006292,15325,0,1719566228,12971.09526712,53.54018622000149,53560.932995760006 2024-06-28,09:17:10.000,180,11006333,15605,0,1719566229,12971.000958779994,53.554284480000206,53560.981905600005 2024-06-28,09:17:11.000,180,11006324,15525,0,1719566230,12970.974013539999,53.53313709000213,53561.06575104 2024-06-28,09:17:12.000,180,11006301,15525,0,1719566231,12970.953804609999,53.46264579000126,53561.06575104 2024-06-28,09:17:13.000,180,11006277,15165,0,1719566232,12970.893177819999,53.49789143999806,53561.20549344 2024-06-28,09:17:14.000,180,11006310,15445,0,1719566233,12970.805605789988,53.46969492000062,53561.26139040001 2024-06-28,09:17:15.000,180,11006310,15485,0,1719566234,12970.738242689993,53.42035100999783,53561.35222296 2024-06-28,09:17:16.000,180,11006265,15485,0,1719566235,12970.684352210003,53.392154490000394,53561.484978240005 2024-06-28,09:17:17.000,180,11006260,15005,0,1719566236,12970.684352210003,53.335761449998245,53561.56882368 2024-06-28,09:17:18.000,180,11006341,15005,0,1719566237,12970.603516490002,53.30756493000081,53561.603759280006 2024-06-28,09:17:19.000,180,11006295,15565,0,1719566238,12970.569834939997,53.34985971000424,53561.61773352 2024-06-28,09:17:20.000,180,11006326,15365,0,1719566239,12970.488999219997,53.34281058000488,53561.71555320001 2024-06-28,09:17:21.000,180,11006290,15285,0,1719566240,12970.462053980002,53.321663189999526,53561.87625696 2024-06-28,09:17:22.000,180,11006301,15245,0,1719566241,12970.428372429997,53.2441227599993,53561.89023120001 2024-06-28,09:17:23.000,180,11006295,14845,0,1719566242,12970.387954569997,53.13838581000164,53562.02997360001 2024-06-28,09:17:24.000,180,11006301,15205,0,1719566243,12970.441845050002,53.08199276999949,53562.1347804 2024-06-28,09:17:25.000,180,11006273,15005,0,1719566244,12970.448581359997,53.025599730004615,53562.23260008 2024-06-28,09:17:26.000,180,11006313,15765,0,1719566245,12970.462053980002,53.04674712000269,53562.28849704 2024-06-28,09:17:27.000,180,11006319,15005,0,1719566246,12970.435108739992,53.01855059999798,53562.36535536001 2024-06-28,09:17:28.000,180,11006301,15565,0,1719566247,12970.448581359997,53.00445233999926,53562.47016216 2024-06-28,09:17:29.000,180,11006316,15285,0,1719566248,12970.441845050002,52.919862779999676,53562.52605912 2024-06-28,09:17:30.000,180,11006309,15685,0,1719566249,12970.428372429997,52.87756800000352,53562.67278864 2024-06-28,09:17:31.000,180,11006326,15325,0,1719566250,12970.421636120001,52.82117496000137,53562.79156968 2024-06-28,09:17:32.000,180,11006295,14925,0,1719566251,12970.387954569997,52.84937147999881,53562.85445376 2024-06-28,09:17:33.000,180,11006305,14925,0,1719566252,12970.354273019992,52.82117496000137,53562.96624768001 2024-06-28,09:17:34.000,180,11006284,15325,0,1719566253,12970.320591470001,52.82822409000073,53563.05009312 2024-06-28,09:17:35.000,180,11006271,15285,0,1719566254,12970.286909919996,52.81412583000201,53563.15489992001 2024-06-28,09:17:36.000,180,11006311,15805,0,1719566255,12970.286909919996,52.77888017999794,53563.280668080006 2024-06-28,09:17:37.000,180,11006356,15205,0,1719566256,12970.266700989996,52.701339749997715,53563.329577920005 2024-06-28,09:17:38.000,180,11006317,15405,0,1719566257,12970.300382540001,52.60265192999941,53563.49028168001 2024-06-28,09:17:39.000,180,11006305,15405,0,1719566258,12970.280173610001,52.50396411000111,53563.57412712 2024-06-28,09:17:40.000,180,11006283,15245,0,1719566259,12970.286909919996,52.46871846000431,53563.664959680005 2024-06-28,09:17:41.000,180,11006288,15285,0,1719566260,12970.206074199996,52.48281672000303,53563.8466248 2024-06-28,09:17:42.000,180,11006280,15205,0,1719566261,12970.125238479995,52.48986585000239,53563.88854752 2024-06-28,09:17:43.000,180,11006333,15405,0,1719566262,12970.03093013999,52.50396411000111,53563.99335432001 2024-06-28,09:17:44.000,180,11006318,15725,0,1719566263,12969.923149179995,52.5533080200039,53564.119122480006 2024-06-28,09:17:45.000,180,11006291,15285,0,1719566264,12969.822104529994,52.60265192999941,53564.20296792 2024-06-28,09:17:46.000,180,11006308,15165,0,1719566265,12969.76821404999,52.61675018999813,53564.29380048 2024-06-28,09:17:47.000,180,11006275,15445,0,1719566266,12969.734532499999,52.623799320004764,53564.41258152 2024-06-28,09:17:48.000,180,11006278,15165,0,1719566267,12969.774950359999,52.5392097599979,53564.48245272 2024-06-28,09:17:49.000,180,11006274,15765,0,1719566268,12969.78842297999,52.44757106999896,53564.61520800001 2024-06-28,09:17:50.000,180,11006250,15525,0,1719566269,12969.80863190999,52.341834120001295,53564.7549504 2024-06-28,09:17:51.000,180,11006314,15245,0,1719566270,12969.78842297999,52.22199891000491,53564.87373144 2024-06-28,09:17:52.000,180,11006276,15405,0,1719566271,12969.781686669994,52.20085151999956,53564.99949960001 2024-06-28,09:17:53.000,180,11006310,15205,0,1719566272,12969.76821404999,52.21494977999828,53565.125267760006 2024-06-28,09:17:54.000,180,11006277,15005,0,1719566273,12969.774950359999,52.24314630000299,53565.25802304 2024-06-28,09:17:55.000,180,11006328,14845,0,1719566274,12969.741268809994,52.25724456000171,53565.3488556 2024-06-28,09:17:56.000,180,11006311,14845,0,1719566275,12969.754741429999,52.27134282000043,53565.44667528 2024-06-28,09:17:57.000,180,11006337,15685,0,1719566276,12969.801895599994,52.23609717000363,53565.61436616 2024-06-28,09:17:58.000,180,11006304,15765,0,1719566277,12969.92988548999,52.17265500000212,53565.7331472 2024-06-28,09:17:59.000,180,11006349,15605,0,1719566278,12970.064611689995,52.13036021999869,53565.844941120005 2024-06-28,09:18:00.000,180,11006302,15325,0,1719566279,12970.15218371999,52.109212830000615,53565.99167064 2024-06-28,09:18:01.000,180,11006300,15165,0,1719566280,12970.11850217,52.01757414000167,53566.15936152 2024-06-28,09:18:02.000,180,11006271,15325,0,1719566281,12970.105029549995,51.96118109999952,53566.25019408001 2024-06-28,09:18:03.000,180,11006284,15645,0,1719566282,12970.1387111,51.97527935999824,53566.37596224 2024-06-28,09:18:04.000,180,11006256,15525,0,1719566283,12970.165656339996,52.01757414000167,53566.50871752001 2024-06-28,09:18:05.000,180,11006283,15325,0,1719566284,12970.17912896,52.01052501000231,53566.62749856001 2024-06-28,09:18:06.000,180,11006305,15205,0,1719566285,12970.19933789,51.982328490004875,53566.80916368 2024-06-28,09:18:07.000,180,11006302,15405,0,1719566286,12970.354273019992,52.02462327000103,53566.9558932 2024-06-28,09:18:08.000,180,11006333,15485,0,1719566287,12970.448581359997,51.932984580002085,53567.10262272 2024-06-28,09:18:09.000,180,11006277,15485,0,1719566288,12970.576571249992,51.89773892999801,53567.24935224 2024-06-28,09:18:10.000,180,11006320,15565,0,1719566289,12970.704561140003,51.82724763000442,53567.38909464 2024-06-28,09:18:11.000,180,11006334,14885,0,1719566290,12970.805605789988,51.77085459000227,53567.5497984 2024-06-28,09:18:12.000,180,11006343,15285,0,1719566291,12970.899914129994,51.707412420000765,53567.70351504 2024-06-28,09:18:13.000,180,11006329,15245,0,1719566292,12971.021167709994,51.651019379998615,53567.85024456001 2024-06-28,09:18:14.000,180,11006296,15725,0,1719566293,12971.12894866999,51.6369211199999,53567.94107712 2024-06-28,09:18:15.000,180,11006295,15165,0,1719566294,12971.22999331999,51.62987199000054,53568.13671648001 2024-06-28,09:18:16.000,180,11006323,15165,0,1719566295,12971.344510589995,51.61577373000182,53568.29742024 2024-06-28,09:18:17.000,180,11006290,15405,0,1719566296,12971.33777428,51.72151067999948,53568.3882528 2024-06-28,09:18:18.000,180,11006303,15365,0,1719566297,12971.39840107,51.749707200004195,53568.56991792001 2024-06-28,09:18:19.000,180,11006316,15765,0,1719566298,12971.47923679,51.79905110999971,53568.70966032 2024-06-28,09:18:20.000,180,11006331,15325,0,1719566299,12971.566808819996,51.77085459000227,53568.842415600004 2024-06-28,09:18:21.000,180,11006342,15485,0,1719566300,12971.634171919992,51.763805460002914,53568.96818376 2024-06-28,09:18:22.000,180,11006302,15445,0,1719566301,12971.681326090002,51.707412420000765,53569.14286176001 2024-06-28,09:18:23.000,180,11006331,15525,0,1719566302,12971.728480259997,51.700363290001405,53569.30356552 2024-06-28,09:18:24.000,180,11006294,15485,0,1719566303,12971.755425499992,51.67216677000397,53569.37343672 2024-06-28,09:18:25.000,180,11006306,15845,0,1719566304,12971.775634429992,51.62282286000118,53569.52715336001 2024-06-28,09:18:26.000,180,11006266,15405,0,1719566305,12971.762161810002,51.6369211199999,53569.65990864 2024-06-28,09:18:27.000,180,11006270,15605,0,1719566306,12971.809315979997,51.658068509997975,53569.81362528001 2024-06-28,09:18:28.000,180,11006314,15605,0,1719566307,12971.869942769998,51.658068509997975,53569.988303280006 2024-06-28,09:18:29.000,180,11006259,15605,0,1719566308,12971.910360629998,51.742658070004836,53570.086122960005 2024-06-28,09:18:30.000,180,11006286,15405,0,1719566309,12971.930569559998,51.72855980999884,53570.14201992 2024-06-28,09:18:31.000,180,11006270,15245,0,1719566310,12971.957514799993,51.742658070004836,53570.31669792001 2024-06-28,09:18:32.000,180,11006315,15125,0,1719566311,12971.997932659993,51.66511764000461,53570.45644032 2024-06-28,09:18:33.000,180,11006326,14965,0,1719566312,12971.944042179988,51.658068509997975,53570.63111832001 2024-06-28,09:18:34.000,180,11006345,15365,0,1719566313,12971.923833250003,51.6016754700031,53570.6940024 2024-06-28,09:18:35.000,180,11006322,15485,0,1719566314,12971.923833250003,51.58757721000438,53570.854706160004 2024-06-28,09:18:36.000,180,11006302,15645,0,1719566315,12971.910360629998,51.58052807999775,53570.94553872001 2024-06-28,09:18:37.000,180,11006298,15445,0,1719566316,12971.944042179988,51.61577373000182,53571.07130688 2024-06-28,09:18:38.000,180,11006360,15285,0,1719566317,12972.038350519993,51.643970249999256,53571.1481652 2024-06-28,09:18:39.000,180,11006262,15885,0,1719566318,12972.092240999998,51.714461550000124,53571.31585608 2024-06-28,09:18:40.000,180,11006313,15765,0,1719566319,12972.092240999998,51.77085459000227,53571.3927144 2024-06-28,09:18:41.000,180,11006306,15125,0,1719566320,12972.038350519993,51.80610023999907,53571.525469680004 2024-06-28,09:18:42.000,180,11006315,15365,0,1719566321,12971.856470149993,51.8483950200025,53571.63027648 2024-06-28,09:18:43.000,180,11006318,15325,0,1719566322,12971.768898119997,51.883640669999295,53571.7420704 2024-06-28,09:18:44.000,180,11006276,15605,0,1719566323,12971.640908230002,51.932984580002085,53571.81892872 2024-06-28,09:18:45.000,180,11006295,15685,0,1719566324,12971.506182029996,51.99642675000359,53571.930722640005 2024-06-28,09:18:46.000,180,11006340,15845,0,1719566325,12971.37145582999,52.03872152999975,53572.03552944 2024-06-28,09:18:47.000,180,11006322,15645,0,1719566326,12971.324301659995,52.06691805000446,53572.126362 2024-06-28,09:18:48.000,180,11006306,15525,0,1719566327,12971.304092729995,52.06691805000446,53572.18924608001 2024-06-28,09:18:49.000,180,11006305,15645,0,1719566328,12971.223257009995,52.03167240000039,53572.25213016 2024-06-28,09:18:50.000,180,11006296,15685,0,1719566329,12971.182839149995,51.95413197000016,53572.32200136 2024-06-28,09:18:51.000,180,11006265,15525,0,1719566330,12971.182839149995,51.81314936999843,53572.433795280005 2024-06-28,09:18:52.000,180,11006336,15485,0,1719566331,12971.243465939995,51.700363290001405,53572.49667936001 2024-06-28,09:18:53.000,180,11006248,15045,0,1719566332,12971.324301659995,51.658068509997975,53572.650396000005 2024-06-28,09:18:54.000,180,11006356,15485,0,1719566333,12971.364719519996,51.643970249999256,53572.69231872001 2024-06-28,09:18:55.000,180,11006340,15365,0,1719566334,12971.445555239996,51.62282286000118,53572.78315128 2024-06-28,09:18:56.000,180,11006254,15125,0,1719566335,12971.45902786,51.66511764000461,53572.85302248 2024-06-28,09:18:57.000,180,11006315,15885,0,1719566336,12971.364719519996,51.67921590000333,53572.91590656 2024-06-28,09:18:58.000,180,11006329,16005,0,1719566337,12971.33777428,51.700363290001405,53573.01372624 2024-06-28,09:18:59.000,180,11006314,15805,0,1719566338,12971.283883799995,51.68626503000269,53573.08359744 2024-06-28,09:19:00.000,180,11006332,15845,0,1719566339,12971.22999331999,51.693314160002046,53573.14648152001 2024-06-28,09:19:01.000,180,11006285,14885,0,1719566340,12971.162630219995,51.67216677000397,53573.19539136001 2024-06-28,09:19:02.000,180,11006312,15725,0,1719566341,12971.142421289995,51.67216677000397,53573.223339840006 2024-06-28,09:19:03.000,180,11006286,15765,0,1719566342,12971.06832187999,51.6016754700031,53573.30718528 2024-06-28,09:19:04.000,180,11006343,15645,0,1719566343,12971.061585569994,51.517085910003516,53573.30019816 2024-06-28,09:19:05.000,180,11006332,15565,0,1719566344,12971.07505819,51.45364374000201,53573.40500496 2024-06-28,09:19:06.000,180,11006289,15765,0,1719566345,12971.08853080999,51.37610331000178,53573.42596632 2024-06-28,09:19:07.000,180,11006292,15365,0,1719566346,12971.021167709994,51.38315244000114,53573.4539148 2024-06-28,09:19:08.000,180,11006300,15205,0,1719566347,12970.980749849994,51.36200505000306,53573.49583752 2024-06-28,09:19:09.000,180,11006303,15845,0,1719566348,12970.98748615999,51.354955920003704,53573.57968296001 2024-06-28,09:19:10.000,180,11006278,15645,0,1719566349,12970.96727722999,51.298562880001555,53573.61461856 2024-06-28,09:19:11.000,180,11006310,15485,0,1719566350,12970.947068299989,51.22102245000133,53573.64955416001 2024-06-28,09:19:12.000,180,11006341,15165,0,1719566351,12970.846023649989,51.22102245000133,53573.63557992 2024-06-28,09:19:13.000,180,11006328,15565,0,1719566352,12970.771924239998,51.22102245000133,53573.74038672 2024-06-28,09:19:14.000,180,11006357,14925,0,1719566353,12970.765187929988,51.256268099998124,53573.74737384001 2024-06-28,09:19:15.000,180,11006329,15525,0,1719566354,12970.792133169998,51.23512071000005,53573.726412480006 2024-06-28,09:19:16.000,180,11006346,14965,0,1719566355,12970.832551029998,51.19282593000389,53573.74038672 2024-06-28,09:19:17.000,180,11006341,15965,0,1719566356,12970.866232579989,51.10118723999767,53573.76833520001 2024-06-28,09:19:18.000,180,11006339,15485,0,1719566357,12970.899914129994,50.98135203000129,53573.78929656 2024-06-28,09:19:19.000,180,11006271,16005,0,1719566358,12970.947068299989,50.87561508000363,53573.76134808 2024-06-28,09:19:20.000,180,11006288,15085,0,1719566359,12971.02790401999,50.78397639000468,53573.78929656 2024-06-28,09:19:21.000,180,11006345,15205,0,1719566360,12971.081794499994,50.706435960004455,53573.83121928 2024-06-28,09:19:22.000,180,11006267,15445,0,1719566361,12971.13568498,50.607748139998876,53573.85916776 2024-06-28,09:19:23.000,180,11006337,15325,0,1719566362,12971.203048079995,50.52315857999929,53573.873142000004 2024-06-28,09:19:24.000,180,11006346,15525,0,1719566363,12971.243465939995,50.49496206000185,53573.88711624001 2024-06-28,09:19:25.000,180,11006308,15365,0,1719566364,12971.344510589995,50.51610944999993,53573.92205184 2024-06-28,09:19:26.000,180,11006334,15685,0,1719566365,12971.324301659995,50.46676554000442,53573.9080776 2024-06-28,09:19:27.000,180,11006317,15605,0,1719566366,12971.35798321,50.41037250000227,53573.92205184 2024-06-28,09:19:28.000,180,11006326,15565,0,1719566367,12971.33103796999,50.304635550004605,53573.90109048 2024-06-28,09:19:29.000,180,11006292,15805,0,1719566368,12971.35124689999,50.14250556000479,53573.894103360006 2024-06-28,09:19:30.000,180,11006316,15805,0,1719566369,12971.31756535,50.00152296000306,53573.90109048 2024-06-28,09:19:41.000,180,11006302,15365,0,1719566380,12971.35124689999,49.00054649999947,53573.64955416001 2024-06-28,09:19:42.000,180,11006267,15685,0,1719566381,12971.384928449996,48.90185868000117,53573.60064432001 2024-06-28,09:19:43.000,180,11006307,15365,0,1719566382,12971.35124689999,48.78907260000415,53573.57269584 2024-06-28,09:19:44.000,180,11006254,15245,0,1719566383,12971.35124689999,48.577598700001545,53573.51679888 2024-06-28,09:19:45.000,180,11006348,15245,0,1719566384,12971.364719519996,48.40841958000237,53573.53077312001 2024-06-28,09:19:46.000,180,11006304,15525,0,1719566385,12971.37145582999,48.28153523999936,53573.46788904 2024-06-28,09:19:47.000,180,11006327,15565,0,1719566386,12971.465764169996,48.25333872000192,53573.439940560005 2024-06-28,09:19:48.000,180,11006337,15445,0,1719566387,12971.472500479991,48.23219133000384,53573.41199208001 2024-06-28,09:19:49.000,180,11006313,15445,0,1719566388,12971.553336199991,48.24628959000256,53573.36308224001 2024-06-28,09:19:50.000,180,11006311,15325,0,1719566389,12971.533127269991,48.225142200004484,53573.30718528 2024-06-28,09:19:51.000,180,11006284,15405,0,1719566390,12971.560072510001,48.18284742000105,53573.36308224001 2024-06-28,09:19:52.000,180,11006340,14925,0,1719566391,12971.580281440001,48.04891394999868,53573.29321104001 2024-06-28,09:19:53.000,180,11006352,15445,0,1719566392,12971.640908230002,47.92202961000294,53573.25827544 2024-06-28,09:19:54.000,180,11006335,14845,0,1719566393,12971.735216569992,47.752850490003766,53573.202378480004 2024-06-28,09:19:55.000,180,11006357,15205,0,1719566394,12971.842997530002,47.56252397999924,53573.202378480004 2024-06-28,09:19:56.000,180,11006362,15485,0,1719566395,12971.869942769998,47.37924660000135,53573.09058456 2024-06-28,09:19:57.000,180,11006323,14885,0,1719566396,12971.950778489998,47.21006748000218,53573.055648960006 2024-06-28,09:19:58.000,180,11006341,15485,0,1719566397,12971.977723729993,47.10433053000452,53573.01372624 2024-06-28,09:19:59.000,180,11006318,15445,0,1719566398,12972.024877899988,47.04793749000237,53572.97879064001 2024-06-28,09:20:00.000,180,11006310,15205,0,1719566399,12972.051823139998,46.956298800003424,53572.936867920005 2024-06-28,09:20:01.000,180,11006372,14965,0,1719566400,12972.072032069998,46.850561849998485,53572.866996720004 2024-06-28,09:20:02.000,180,11006290,15685,0,1719566401,12972.166340409989,46.83646358999977,53572.825074 2024-06-28,09:20:03.000,180,11006369,15485,0,1719566402,12972.213494579999,46.7307266400021,53572.74821568 2024-06-28,09:20:04.000,180,11006330,15485,0,1719566403,12972.30780291999,46.674333599999954,53572.73424144 2024-06-28,09:20:05.000,180,11006346,15765,0,1719566404,12972.32801184999,46.60384229999909,53572.66437024001 2024-06-28,09:20:06.000,180,11006287,15165,0,1719566405,12972.38863863999,46.58974404000037,53572.650396000005 2024-06-28,09:20:07.000,180,11006333,15525,0,1719566406,12972.40884756999,46.56859665000229,53572.552576320006 2024-06-28,09:20:08.000,180,11006302,15485,0,1719566407,12972.381902329995,46.58269491000101,53572.42680816001 2024-06-28,09:20:09.000,180,11006347,15245,0,1719566408,12972.402111259995,46.56859665000229,53572.384885440006 2024-06-28,09:20:10.000,180,11006317,15925,0,1719566409,12972.41558388,46.47695796000335,53572.34296272 2024-06-28,09:20:11.000,180,11006322,15685,0,1719566410,12972.45600174,46.39236840000376,53572.266104400005 2024-06-28,09:20:12.000,180,11006314,15685,0,1719566411,12972.462738049995,46.314827970003535,53572.266104400005 2024-06-28,09:20:13.000,180,11006307,15805,0,1719566412,12972.442529119995,46.265484060000745,53572.16129760001 2024-06-28,09:20:14.000,180,11006313,15685,0,1719566413,12972.47621067,46.19499275999988,53572.126362 2024-06-28,09:20:15.000,180,11006304,15765,0,1719566414,12972.482946979995,46.13859971999773,53572.049503680006 2024-06-28,09:20:16.000,180,11006254,15325,0,1719566415,12972.53010114999,46.05401015999814,53571.96565824 2024-06-28,09:20:17.000,180,11006304,15285,0,1719566416,12972.57051900999,46.00466625000263,53571.881812800006 2024-06-28,09:20:18.000,180,11006341,15165,0,1719566417,12972.644618419996,45.99056799000391,53571.80495448001 2024-06-28,09:20:19.000,180,11006340,14645,0,1719566418,12972.651354729991,45.96942059999856,53571.7420704 2024-06-28,09:20:20.000,180,11006337,15205,0,1719566419,12972.631145799991,45.976469729997916,53571.70014768 2024-06-28,09:20:21.000,180,11006336,15245,0,1719566420,12972.604200559996,45.93417495000176,53571.65123784 2024-06-28,09:20:22.000,180,11006317,15005,0,1719566421,12972.61093686999,45.93417495000176,53571.5324568 2024-06-28,09:20:23.000,180,11006331,15445,0,1719566422,12972.6985089,45.87073278000025,53571.50450832 2024-06-28,09:20:24.000,180,11006320,15125,0,1719566423,12972.813026169992,45.807290609998745,53571.4625856 2024-06-28,09:20:25.000,180,11006347,15045,0,1719566424,12972.880389270002,45.78614322000067,53571.36476592 2024-06-28,09:20:26.000,180,11006321,15365,0,1719566425,12972.920807130002,45.72975017999852,53571.29489472 2024-06-28,09:20:27.000,180,11006355,15405,0,1719566426,12972.934279749992,45.75089757000387,53571.26694624 2024-06-28,09:20:28.000,180,11006324,15125,0,1719566427,12972.900598200002,45.638111489999574,53571.2180364 2024-06-28,09:20:29.000,180,11006282,15205,0,1719566428,12972.826498789997,45.574669319998065,53571.12021672 2024-06-28,09:20:30.000,180,11006293,15765,0,1719566429,12972.792817239992,45.41958846000489,53571.0084228 2024-06-28,09:20:31.000,180,11006295,15805,0,1719566430,12972.752399379991,45.2574584699978,53571.00143568 2024-06-28,09:20:32.000,180,11006323,15285,0,1719566431,12972.786080929996,45.15172152000014,53570.903616 2024-06-28,09:20:33.000,180,11006319,15485,0,1719566432,12972.880389270002,45.09532847999799,53570.854706160004 2024-06-28,09:20:34.000,180,11006366,15925,0,1719566433,12972.988170229997,45.09532847999799,53570.77086072 2024-06-28,09:20:35.000,180,11006321,15605,0,1719566434,12973.055533329993,45.06008283000119,53570.65207968001 2024-06-28,09:20:36.000,180,11006343,15005,0,1719566435,12973.069005949998,44.97549327000161,53570.6241312 2024-06-28,09:20:37.000,180,11006308,15765,0,1719566436,12973.109423809998,45.0107389199984,53570.540285760006 2024-06-28,09:20:38.000,180,11006315,15365,0,1719566437,12973.129632739998,44.91910022999946,53570.56823424 2024-06-28,09:20:39.000,180,11006296,15805,0,1719566438,12973.149841669998,44.869756320003944,53570.470414560004 2024-06-28,09:20:40.000,180,11006317,15645,0,1719566439,12973.176786909993,44.79221589000372,53570.372594880006 2024-06-28,09:20:41.000,180,11006320,14845,0,1719566440,12973.183523219988,44.79221589000372,53570.27477520001 2024-06-28,09:20:42.000,180,11006269,15005,0,1719566441,12973.257622629993,44.72877372000221,53570.204904000006 2024-06-28,09:20:43.000,180,11006362,15205,0,1719566442,12973.291304179998,44.756970239999646,53570.12804568001 2024-06-28,09:20:44.000,180,11006321,15005,0,1719566443,12973.237413699993,44.813363280001795,53570.11407144 2024-06-28,09:20:45.000,180,11006256,14885,0,1719566444,12973.170050599998,44.85565805999795,53570.05118736 2024-06-28,09:20:46.000,180,11006308,15085,0,1719566445,12973.122896430003,44.84860892999859,53569.988303280006 2024-06-28,09:20:47.000,180,11006299,15045,0,1719566446,12973.116160119993,44.79221589000372,53569.88349648 2024-06-28,09:20:48.000,180,11006329,15245,0,1719566447,12973.176786909993,44.69352806999814,53569.88349648 2024-06-28,09:20:49.000,180,11006318,15005,0,1719566448,12973.250886319998,44.594840249999834,53569.855548 2024-06-28,09:20:50.000,180,11006302,15245,0,1719566449,12973.298040489994,44.538447209997685,53569.74375408001 2024-06-28,09:20:51.000,180,11006301,15325,0,1719566450,12973.304776799989,44.55254547000368,53569.74375408001 2024-06-28,09:20:52.000,180,11006328,15325,0,1719566451,12973.271095249998,44.54549634000432,53569.75772832 2024-06-28,09:20:53.000,180,11006329,14925,0,1719566452,12973.210468459998,44.4538576499981,53569.64593440001 2024-06-28,09:20:54.000,180,11006350,15165,0,1719566453,12973.183523219988,44.51729981999961,53569.534140480006 2024-06-28,09:20:55.000,180,11006289,15365,0,1719566454,12973.190259529998,44.55254547000368,53569.50619200001 2024-06-28,09:20:56.000,180,11006284,15285,0,1719566455,12973.210468459998,44.60188937999919,53569.4712564 2024-06-28,09:20:57.000,180,11006294,15685,0,1719566456,12973.163314289988,44.6653315500007,53569.40837232001 2024-06-28,09:20:58.000,180,11006309,15125,0,1719566457,12973.210468459998,44.67942980999942,53569.37343672 2024-06-28,09:20:59.000,180,11006266,15605,0,1719566458,12973.230677389998,44.70762633000413,53569.331514 2024-06-28,09:21:00.000,180,11006311,15005,0,1719566459,12973.230677389998,44.65123329000198,53569.27561704 2024-06-28,09:21:01.000,180,11006338,15405,0,1719566460,12973.250886319998,44.644184160002624,53569.2616428 2024-06-28,09:21:02.000,180,11006277,15525,0,1719566461,12973.250886319998,44.60188937999919,53569.198758720006 2024-06-28,09:21:03.000,180,11006300,14645,0,1719566462,12973.257622629993,44.54549634000432,53569.156836 2024-06-28,09:21:04.000,180,11006255,14725,0,1719566463,12973.345194659989,44.51729981999961,53569.09395192 2024-06-28,09:21:05.000,180,11006344,15045,0,1719566464,12973.44623930999,44.44680851999874,53569.0869648 2024-06-28,09:21:06.000,180,11006280,15925,0,1719566465,12973.560756579995,44.39041548000387,53569.03805496 2024-06-28,09:21:07.000,180,11006270,15085,0,1719566466,12973.722428019995,44.319924180003,53569.02408072001 2024-06-28,09:21:08.000,180,11006277,14965,0,1719566467,12973.7763185,44.298776789997646,53568.91927392 2024-06-28,09:21:09.000,180,11006319,15165,0,1719566468,12973.81673636,44.26353114000085,53568.99613224 2024-06-28,09:21:10.000,180,11006292,14525,0,1719566469,12973.75610957,44.221236360004696,53568.89831256 2024-06-28,09:21:11.000,180,11006359,15325,0,1719566470,12973.70895539999,44.185990710000624,53568.842415600004 2024-06-28,09:21:12.000,180,11006300,15605,0,1719566471,12973.702219089995,44.15779419000319,53568.80748000001 2024-06-28,09:21:13.000,180,11006287,15005,0,1719566472,12973.70895539999,44.1084502800004,53568.77953152 2024-06-28,09:21:14.000,180,11006263,15605,0,1719566473,12973.742636949995,44.06615550000424,53568.7026732 2024-06-28,09:21:15.000,180,11006309,15165,0,1719566474,12973.79652743,43.98156594000466,53568.66075048 2024-06-28,09:21:16.000,180,11006334,15405,0,1719566475,12973.91778101,43.91107464000379,53568.646776240006 2024-06-28,09:21:17.000,180,11006274,15765,0,1719566476,12974.039034590001,43.83353421000356,53568.61184064 2024-06-28,09:21:18.000,180,11006293,15125,0,1719566477,12974.200706030002,43.84058334000292,53568.61184064 2024-06-28,09:21:19.000,180,11006317,15045,0,1719566478,12974.355641159993,43.819435950004845,53568.58389216 2024-06-28,09:21:20.000,180,11006323,15245,0,1719566479,12974.402795329988,43.819435950004845,53568.5629308 2024-06-28,09:21:21.000,180,11006320,15485,0,1719566480,12974.436476879993,43.78419030000077,53568.54196944 2024-06-28,09:21:22.000,180,11006289,15685,0,1719566481,12974.416267949993,43.861730730001,53568.50004672001 2024-06-28,09:21:23.000,180,11006278,15165,0,1719566482,12974.389322709998,43.83353421000356,53568.507033840004 2024-06-28,09:21:24.000,180,11006302,15205,0,1719566483,12974.402795329988,43.86877986000036,53568.41620128 2024-06-28,09:21:25.000,180,11006274,15845,0,1719566484,12974.409531639998,43.861730730001,53568.409214160005 2024-06-28,09:21:26.000,180,11006305,15685,0,1719566485,12974.416267949993,43.84763247000228,53568.35331720001 2024-06-28,09:21:27.000,180,11006320,15165,0,1719566486,12974.456685809993,43.79828855999949,53568.35331720001 2024-06-28,09:21:28.000,180,11006258,15205,0,1719566487,12974.517312599994,43.78419030000077,53568.28344600001 2024-06-28,09:21:29.000,180,11006299,15325,0,1719566488,12974.584675699989,43.70664987000055,53568.28344600001 2024-06-28,09:21:30.000,180,11006292,15125,0,1719566489,12974.62509355999,43.69255161000183,53568.21357480001 2024-06-28,09:21:31.000,180,11006290,15605,0,1719566490,12974.70592927999,43.60796205000224,53568.19960056 2024-06-28,09:21:32.000,180,11006290,15005,0,1719566491,12974.76655606999,43.60796205000224,53568.1786392 2024-06-28,09:21:33.000,180,11006274,15285,0,1719566492,12974.820446549995,43.586814660004165,53568.12972936 2024-06-28,09:21:34.000,180,11006303,14885,0,1719566493,12974.89454596,43.56566726999881,53568.09479376001 2024-06-28,09:21:35.000,180,11006294,15125,0,1719566494,12975.00906322999,43.57271639999817,53568.09479376001 2024-06-28,09:21:36.000,180,11006245,15445,0,1719566495,12975.143789429996,43.45288119000179,53568.09479376001 2024-06-28,09:21:37.000,180,11006314,15365,0,1719566496,12975.359351350002,43.41058640999836,53568.08081952 2024-06-28,09:21:38.000,180,11006323,14925,0,1719566497,12975.561440650003,43.354193370003486,53568.024922560006 2024-06-28,09:21:39.000,180,11006279,15445,0,1719566498,12975.756793639994,43.311898590000055,53568.024922560006 2024-06-28,09:21:40.000,180,11006303,15885,0,1719566499,12975.851101979999,43.26255468000454,53567.98998696 2024-06-28,09:21:41.000,180,11006326,15405,0,1719566500,12975.958882939995,43.20616164000239,53567.96902560001 2024-06-28,09:21:42.000,180,11006336,15365,0,1719566501,12976.02624603999,43.17091598999832,53567.92710288001 2024-06-28,09:21:43.000,180,11006328,15445,0,1719566502,12976.07340021,43.11452295000345,53567.96902560001 2024-06-28,09:21:44.000,180,11006311,15565,0,1719566503,12976.134027,43.02993339000386,53567.94806424001 2024-06-28,09:21:45.000,180,11006302,15245,0,1719566504,12976.21486272,43.05108078000194,53567.88518016 2024-06-28,09:21:46.000,180,11006338,15565,0,1719566505,12976.27548951,43.00173686999915,53567.857231680005 2024-06-28,09:21:47.000,180,11006319,15325,0,1719566506,12976.3361163,43.07222817000002,53567.89216728 2024-06-28,09:21:48.000,180,11006290,15045,0,1719566507,12976.376534160001,43.086326429998735,53567.8642188 2024-06-28,09:21:49.000,180,11006339,15725,0,1719566508,12976.443897259996,43.07222817000002,53567.8642188 2024-06-28,09:21:50.000,180,11006278,15245,0,1719566509,12976.544941909997,43.07222817000002,53567.89915440001 2024-06-28,09:21:51.000,180,11006341,15405,0,1719566510,12976.639250250002,43.04403165000258,53567.808321840006 2024-06-28,09:21:52.000,180,11006311,15685,0,1719566511,12976.773976449993,43.05108078000194,53567.787360480004 2024-06-28,09:21:53.000,180,11006306,16045,0,1719566512,12976.854812169993,43.05108078000194,53567.73146352001 2024-06-28,09:21:54.000,180,11006326,15485,0,1719566513,12976.922175269989,43.05108078000194,53567.66159232001 2024-06-28,09:21:55.000,180,11006282,15485,0,1719566514,12976.989538369999,43.14976860000024,53567.71050216001 2024-06-28,09:21:56.000,180,11006331,15765,0,1719566515,12977.077110399994,43.128621210002166,53567.584734 2024-06-28,09:21:57.000,180,11006370,15165,0,1719566516,12977.2118366,43.079277299999376,53567.619669600004 2024-06-28,09:21:58.000,180,11006301,15245,0,1719566517,12977.36677172999,43.0228842600045,53567.61268248001 2024-06-28,09:21:59.000,180,11006273,14685,0,1719566518,12977.488025309991,43.00173686999915,53567.584734 2024-06-28,09:22:00.000,180,11006307,15125,0,1719566519,12977.589069959991,42.952392960003635,53567.570759760005 2024-06-28,09:22:01.000,180,11006299,15005,0,1719566520,12977.696850920001,42.92419643999892,53567.51486280001 2024-06-28,09:22:02.000,180,11006319,15285,0,1719566521,12977.777686640002,42.903049050000845,53567.4799272 2024-06-28,09:22:03.000,180,11006358,15085,0,1719566522,12977.851786049992,42.903049050000845,53567.4799272 2024-06-28,09:22:04.000,180,11006311,14885,0,1719566523,12977.919149150002,42.88895079000213,53567.403068880005 2024-06-28,09:22:05.000,180,11006290,15325,0,1719566524,12977.979775940003,42.88190166000277,53567.410056 2024-06-28,09:22:06.000,180,11006306,15405,0,1719566525,12978.006721179998,42.853705139998056,53567.333197680004 2024-06-28,09:22:07.000,180,11006298,15445,0,1719566526,12978.154919999994,42.80436123000254,53567.31223632 2024-06-28,09:22:08.000,180,11006308,15245,0,1719566527,12978.289646199999,42.76911557999847,53567.24935224 2024-06-28,09:22:09.000,180,11006288,15485,0,1719566528,12978.41089978,42.726820800002315,53567.26332648 2024-06-28,09:22:10.000,180,11006307,15325,0,1719566529,12978.54562597999,42.69157514999824,53567.235378000005 2024-06-28,09:22:11.000,180,11006358,15045,0,1719566530,12978.63319801,42.677476889999525,53567.2004424 2024-06-28,09:22:12.000,180,11006337,15685,0,1719566531,12978.73424266,42.70567341000424,53567.15153256 2024-06-28,09:22:13.000,180,11006298,15525,0,1719566532,12978.848759929992,42.70567341000424,53567.19345528 2024-06-28,09:22:14.000,180,11006325,15005,0,1719566533,12978.902650409997,42.733869930001674,53567.14454544 2024-06-28,09:22:15.000,180,11006328,15525,0,1719566534,12978.970013509992,42.74091906000103,53567.10262272 2024-06-28,09:22:16.000,180,11006270,15205,0,1719566535,12979.017167680002,42.74091906000103,53567.03275152 2024-06-28,09:22:17.000,180,11006285,15045,0,1719566536,12979.084530779997,42.69157514999824,53566.99082880001 2024-06-28,09:22:18.000,180,11006313,14965,0,1719566537,12979.124948639997,42.62813298000401,53566.948906080004 2024-06-28,09:22:19.000,180,11006301,14765,0,1719566538,12979.212520669993,42.57878907000122,53566.99781592 2024-06-28,09:22:20.000,180,11006289,14965,0,1719566539,12979.320301629989,42.58583820000058,53566.913970479996 2024-06-28,09:22:21.000,180,11006347,15325,0,1719566540,12979.448291519999,42.59288732999994,53566.86506064 2024-06-28,09:22:22.000,180,11006310,15125,0,1719566541,12979.64364450999,42.64223124000273,53566.80916368 2024-06-28,09:22:23.000,180,11006255,15805,0,1719566542,12979.80531594999,42.7127225400036,53566.79518944001 2024-06-28,09:22:24.000,180,11006281,15525,0,1719566543,12979.89288798,42.76911557999847,53566.72531824001 2024-06-28,09:22:25.000,180,11006267,15005,0,1719566544,12979.91309691,42.88190166000277,53566.75326672001 2024-06-28,09:22:26.000,180,11006319,15285,0,1719566545,12979.91309691,42.88895079000213,53566.69038264 2024-06-28,09:22:27.000,180,11006274,15725,0,1719566546,12979.90636059999,42.917147309999564,53566.66942128 2024-06-28,09:22:28.000,180,11006302,15645,0,1719566547,12979.899624289996,42.846656009998696,53566.62749856001 2024-06-28,09:22:29.000,180,11006284,14525,0,1719566548,12979.919833219996,42.80436123000254,53566.5716016 2024-06-28,09:22:30.000,180,11006285,15245,0,1719566549,12980.041086799996,42.70567341000424,53566.55064024 2024-06-28,09:22:31.000,180,11006256,15845,0,1719566550,12980.135395140001,42.65632950000145,53566.515704640005 2024-06-28,09:22:32.000,180,11006303,15365,0,1719566551,12980.303802889997,42.58583820000058,53566.45980768001 2024-06-28,09:22:33.000,180,11006248,15285,0,1719566552,12980.418320160003,42.62108385000465,53566.42487208 2024-06-28,09:22:34.000,180,11006330,15245,0,1719566553,12980.519364809988,42.677476889999525,53566.40391072 2024-06-28,09:22:35.000,180,11006303,15365,0,1719566554,12980.573255289994,42.719771670002956,53566.34102664001 2024-06-28,09:22:36.000,180,11006278,15845,0,1719566555,12980.573255289994,42.76911557999847,53566.28512968 2024-06-28,09:22:37.000,180,11006268,15565,0,1719566556,12980.640618389989,42.853705139998056,53566.28512968 2024-06-28,09:22:38.000,180,11006300,15525,0,1719566557,12980.667563629999,42.88190166000277,53566.18731 2024-06-28,09:22:39.000,180,11006335,15125,0,1719566558,12980.80228982999,42.917147309999564,53566.20128424001 2024-06-28,09:22:40.000,180,11006261,15405,0,1719566559,12980.896598169995,42.952392960003635,53566.12442592001 2024-06-28,09:22:41.000,180,11006316,15725,0,1719566560,12980.99090651,42.959442090002995,53566.10346456001 2024-06-28,09:22:42.000,180,11006349,15085,0,1719566561,12981.06500591999,42.959442090002995,53566.06852896 2024-06-28,09:22:43.000,180,11006319,15085,0,1719566562,12981.13236902,42.98058948000107,53566.02660624 2024-06-28,09:22:44.000,180,11006293,15165,0,1719566563,12981.199732119996,43.04403165000258,53565.9776964 2024-06-28,09:22:45.000,180,11006320,14925,0,1719566564,12981.280567839996,43.086326429998735,53565.95673504001 2024-06-28,09:22:46.000,180,11006294,14605,0,1719566565,12981.320985699997,43.192063380003674,53565.893850960005 2024-06-28,09:22:47.000,180,11006322,15205,0,1719566566,12981.374876180002,43.32599684999877,53565.93577368001 2024-06-28,09:22:48.000,180,11006330,15325,0,1719566567,12981.294040460001,43.39648814999964,53565.85891536 2024-06-28,09:22:49.000,180,11006326,15805,0,1719566568,12981.280567839996,43.50222510000458,53565.82397976 2024-06-28,09:22:50.000,180,11006284,15605,0,1719566569,12981.267095219991,43.52337249000266,53565.740134319996 2024-06-28,09:22:51.000,180,11006311,15485,0,1719566570,12981.253622600001,43.56566726999881,53565.663276 2024-06-28,09:22:52.000,180,11006336,15165,0,1719566571,12981.307513079992,43.6150111800016,53565.69821160001 2024-06-28,09:22:53.000,180,11006293,15765,0,1719566572,12981.341194629997,43.62206031000096,53565.60039192001 2024-06-28,09:22:54.000,180,11006276,15725,0,1719566573,12981.415294040002,43.65730595999776,53565.663276 2024-06-28,09:22:55.000,180,11006292,15245,0,1719566574,12981.401821419997,43.74894465000398,53565.5235336 2024-06-28,09:22:56.000,180,11006305,14845,0,1719566575,12981.435502970002,43.79123943000013,53565.53750784 2024-06-28,09:22:57.000,180,11006295,15765,0,1719566576,12981.361403559997,43.84058334000292,53565.439688160004 2024-06-28,09:22:58.000,180,11006301,15245,0,1719566577,12981.334458320001,43.90402551000443,53565.38379120001 2024-06-28,09:22:59.000,180,11006357,15325,0,1719566578,12981.341194629997,43.98156594000466,53565.37680408 2024-06-28,09:23:00.000,180,11006381,15885,0,1719566579,12981.307513079992,43.98156594000466,53565.292958640006 2024-06-28,09:23:01.000,180,11006294,15165,0,1719566580,12981.361403559997,44.002713330002734,53565.32789424 2024-06-28,09:23:02.000,180,11006306,15525,0,1719566581,12981.347930939992,44.01681159000145,53565.271997280004 2024-06-28,09:23:03.000,180,11006253,15485,0,1719566582,12981.388348799992,44.03090985000017,53565.20212608 2024-06-28,09:23:04.000,180,11006280,15685,0,1719566583,12981.475920830002,44.06615550000424,53565.14622912001 2024-06-28,09:23:05.000,180,11006323,15325,0,1719566584,12981.489393449992,44.16484332000255,53565.104306400004 2024-06-28,09:23:06.000,180,11006311,15325,0,1719566585,12981.556756550002,44.27762939999957,53565.09033216 2024-06-28,09:23:07.000,180,11006329,15005,0,1719566586,12981.603910719998,44.319924180003,53565.055396560005 2024-06-28,09:23:08.000,180,11006323,15125,0,1719566587,12981.610647029993,44.4186120000013,53564.98552536 2024-06-28,09:23:09.000,180,11006296,15245,0,1719566588,12981.644328579998,44.43271026000002,53564.97853824001 2024-06-28,09:23:10.000,180,11006320,15205,0,1719566589,12981.651064889993,44.460906780004734,53564.94360264 2024-06-28,09:23:11.000,180,11006295,14685,0,1719566590,12981.664537509998,44.49615243000153,53564.85975720001 2024-06-28,09:23:12.000,180,11006304,15645,0,1719566591,12981.691482749993,44.55959460000304,53564.85277008 2024-06-28,09:23:13.000,180,11006309,15965,0,1719566592,12981.731900609993,44.623036770004546,53564.85975720001 2024-06-28,09:23:14.000,180,11006308,15725,0,1719566593,12981.765582159998,44.70057720000477,53564.81783448 2024-06-28,09:23:15.000,180,11006295,15845,0,1719566594,12981.765582159998,44.74992111000029,53564.733989039996 2024-06-28,09:23:16.000,180,11006252,15765,0,1719566595,12981.772318469993,44.771068499998364,53564.6850792 2024-06-28,09:23:17.000,180,11006288,15645,0,1719566596,12981.779054779989,44.764019369999005,53564.6501436 2024-06-28,09:23:18.000,180,11006312,15325,0,1719566597,12981.812736329994,44.79221589000372,53564.5802724 2024-06-28,09:23:19.000,180,11006314,16045,0,1719566598,12981.792527399994,44.84860892999859,53564.55931104 2024-06-28,09:23:20.000,180,11006293,15325,0,1719566599,12981.826208949999,44.933198489998176,53564.58725952 2024-06-28,09:23:21.000,180,11006260,15365,0,1719566600,12981.866626809999,44.96139501000289,53564.53834968 2024-06-28,09:23:22.000,180,11006323,15605,0,1719566601,12981.913780979994,45.07418108999991,53564.52437544001 2024-06-28,09:23:23.000,180,11006268,15645,0,1719566602,12981.98114407999,45.1587706499995,53564.46149136 2024-06-28,09:23:24.000,180,11006274,15485,0,1719566603,12982.10913397,45.24336020999908,53564.47546560001 2024-06-28,09:23:25.000,180,11006329,15885,0,1719566604,12982.18323337999,45.3702445500021,53564.44751712001 2024-06-28,09:23:26.000,180,11006296,14965,0,1719566605,12982.22365123999,45.41253932999825,53564.39860728001 2024-06-28,09:23:27.000,180,11006324,16045,0,1719566606,12982.3314322,45.447784980002325,53564.41956864 2024-06-28,09:23:28.000,180,11006311,15765,0,1719566607,12982.378586369996,45.447784980002325,53564.46149136 2024-06-28,09:23:29.000,180,11006304,15685,0,1719566608,12982.41226792,45.454834110001684,53564.37764592001 2024-06-28,09:23:30.000,180,11006334,15765,0,1719566609,12982.459422089996,45.41253932999825,53564.37764592001 2024-06-28,09:23:31.000,180,11006278,14765,0,1719566610,12982.513312570001,45.440735850002966,53564.32873608001 2024-06-28,09:23:32.000,180,11006335,15005,0,1719566611,12982.580675669997,45.41958846000489,53564.35668456001 2024-06-28,09:23:33.000,180,11006316,15205,0,1719566612,12982.627829839992,45.454834110001684,53564.32174896 2024-06-28,09:23:34.000,180,11006344,15605,0,1719566613,12982.708665559992,45.46188324000104,53564.27283912 2024-06-28,09:23:35.000,180,11006306,15245,0,1719566614,12982.776028660002,45.46188324000104,53564.18899368001 2024-06-28,09:23:36.000,180,11006283,15205,0,1719566615,12982.904018549998,45.49712888999784,53564.25187776 2024-06-28,09:23:37.000,180,11006352,15445,0,1719566616,12982.991590579993,45.53237454000191,53564.216942160005 2024-06-28,09:23:38.000,180,11006345,15805,0,1719566617,12983.038744749989,45.567620189998706,53564.23091640001 2024-06-28,09:23:39.000,180,11006311,15685,0,1719566618,12983.085898919999,45.65220974999829,53564.18899368001 2024-06-28,09:23:40.000,180,11006325,15405,0,1719566619,12983.15999832999,45.70155366000108,53564.20296792 2024-06-28,09:23:41.000,180,11006252,15525,0,1719566620,12983.26104297999,45.74384844000451,53564.168032320005 2024-06-28,09:23:42.000,180,11006320,15885,0,1719566621,12983.335142389995,45.75794670000323,53564.15405808 2024-06-28,09:23:43.000,180,11006347,15685,0,1719566622,12983.436187039995,45.78614322000067,53564.1261096 2024-06-28,09:23:44.000,180,11006314,15965,0,1719566623,12983.54396799999,45.73679930999788,53564.06322552001 2024-06-28,09:23:45.000,180,11006345,15685,0,1719566624,12983.692166820001,45.72975017999852,53564.0562384 2024-06-28,09:23:46.000,180,11006285,15845,0,1719566625,12983.813420400002,45.77204496000195,53564.0562384 2024-06-28,09:23:47.000,180,11006310,15925,0,1719566626,12983.914465050002,45.849585390002176,53564.098161120004 2024-06-28,09:23:48.000,180,11006269,16165,0,1719566627,12983.975091840002,45.9623714699992,53564.00732856 2024-06-28,09:23:49.000,180,11006344,15965,0,1719566628,12984.096345419988,46.04696102999878,53564.02828992 2024-06-28,09:23:50.000,180,11006367,15845,0,1719566629,12984.183917449998,46.075157550003496,53563.96540584 2024-06-28,09:23:51.000,180,11006375,15165,0,1719566630,12984.325379959999,46.15269798000372,53564.00732856 2024-06-28,09:23:52.000,180,11006302,15165,0,1719566631,12984.43989722999,46.14564885000436,53563.96540584 2024-06-28,09:23:53.000,180,11006315,15725,0,1719566632,12984.493787709995,46.18089450000116,53563.93745736 2024-06-28,09:23:54.000,180,11006365,14845,0,1719566633,12984.58135973999,46.16679624000244,53563.92348312001 2024-06-28,09:23:55.000,180,11006366,15245,0,1719566634,12984.66893177,46.13155058999837,53563.881560400005 2024-06-28,09:23:56.000,180,11006235,15845,0,1719566635,12984.76324010999,46.13859971999773,53563.90252176001 2024-06-28,09:23:57.000,180,11006323,15445,0,1719566636,12984.783449039991,46.15269798000372,53563.8116892 2024-06-28,09:23:58.000,180,11006318,15125,0,1719566637,12984.803657969991,46.15974711000308,53563.79771496 2024-06-28,09:23:59.000,180,11006345,15685,0,1719566638,12984.871021070001,46.22318928000459,53563.74880512 2024-06-28,09:24:00.000,180,11006283,15845,0,1719566639,12984.918175239996,46.28663144999882,53563.741818 2024-06-28,09:24:01.000,180,11006272,15205,0,1719566640,12985.025956199992,46.32892623000225,53563.72085664 2024-06-28,09:24:02.000,180,11006264,15765,0,1719566641,12985.073110370002,46.35712274999969,53563.63002408 2024-06-28,09:24:03.000,180,11006358,15485,0,1719566642,12985.147209779992,46.37827013999777,53563.63701120001 2024-06-28,09:24:04.000,180,11006352,15485,0,1719566643,12985.234781810002,46.41351579000184,53563.57412712 2024-06-28,09:24:05.000,180,11006328,15765,0,1719566644,12985.322353839998,46.46285970000463,53563.50425592 2024-06-28,09:24:06.000,180,11006299,15605,0,1719566645,12985.443607419998,46.47695796000335,53563.50425592 2024-06-28,09:24:07.000,180,11006296,15885,0,1719566646,12985.55812468999,46.491056220002065,53563.47630744 2024-06-28,09:24:08.000,180,11006322,15885,0,1719566647,12985.66590565,46.53335099999822,53563.37150064001 2024-06-28,09:24:09.000,180,11006320,15485,0,1719566648,12985.72653244,46.55449839000357,53563.37150064001 2024-06-28,09:24:10.000,180,11006354,16085,0,1719566649,12985.80736816,46.53335099999822,53563.280668080006 2024-06-28,09:24:11.000,180,11006302,15285,0,1719566650,12985.84104970999,46.498105350001424,53563.27368096001 2024-06-28,09:24:12.000,180,11006299,15605,0,1719566651,12985.86125863999,46.491056220002065,53563.210796880005 2024-06-28,09:24:13.000,180,11006338,15285,0,1719566652,12985.874731259995,46.491056220002065,53563.15489992001 2024-06-28,09:24:14.000,180,11006308,15325,0,1719566653,12985.84778602,46.53335099999822,53563.043106000005 2024-06-28,09:24:15.000,180,11006345,15285,0,1719566654,12985.82757709,46.491056220002065,53562.98720904001 2024-06-28,09:24:16.000,180,11006310,15165,0,1719566655,12985.88146756999,46.448761439998634,53562.95227344 2024-06-28,09:24:17.000,180,11006298,15805,0,1719566656,12985.915149119995,46.36417187999905,53562.88938936001 2024-06-28,09:24:18.000,180,11006291,15925,0,1719566657,12986.02966639,46.314827970003535,53562.84746664001 2024-06-28,09:24:19.000,180,11006301,15165,0,1719566658,12986.090293180001,46.23728754000331,53562.7636212 2024-06-28,09:24:20.000,180,11006316,15205,0,1719566659,12986.157656279996,46.24433667000267,53562.707724240005 2024-06-28,09:24:21.000,180,11006311,15445,0,1719566660,12986.278909859997,46.27958231999946,53562.65182728001 2024-06-28,09:24:22.000,180,11006319,15125,0,1719566661,12986.305855099992,46.321877100002894,53562.49811064 2024-06-28,09:24:23.000,180,11006359,14845,0,1719566662,12986.373218200002,46.37827013999777,53562.48413640001 2024-06-28,09:24:24.000,180,11006330,15845,0,1719566663,12986.460790229998,46.498105350001424,53562.43522656001 2024-06-28,09:24:25.000,180,11006308,15485,0,1719566664,12986.528153329993,46.53335099999822,53562.3793296 2024-06-28,09:24:26.000,180,11006273,15165,0,1719566665,12986.528153329993,46.60384229999909,53562.28150992 2024-06-28,09:24:27.000,180,11006311,14965,0,1719566666,12986.514680709988,46.6320388200038,53562.155741760005 2024-06-28,09:24:28.000,180,11006344,14725,0,1719566667,12986.494471780003,46.667284470000595,53562.05792208001 2024-06-28,09:24:29.000,180,11006352,15685,0,1719566668,12986.501208089998,46.63908795000316,53561.995038 2024-06-28,09:24:30.000,180,11006290,15925,0,1719566669,12986.494471780003,46.65318621000188,53561.918179680004 2024-06-28,09:24:31.000,180,11006297,15365,0,1719566670,12986.460790229998,46.58269491000101,53561.771450160006 2024-06-28,09:24:32.000,180,11006304,15325,0,1719566671,12986.494471780003,46.52630186999886,53561.73651456 2024-06-28,09:24:33.000,180,11006312,15485,0,1719566672,12986.494471780003,46.498105350001424,53561.62472064001 2024-06-28,09:24:34.000,180,11006298,15605,0,1719566673,12986.575307499988,46.448761439998634,53561.58978504 2024-06-28,09:24:35.000,180,11006299,15525,0,1719566674,12986.615725359989,46.41351579000184,53561.42908128001 2024-06-28,09:24:36.000,180,11006296,15765,0,1719566675,12986.649406909994,46.441712309999275,53561.387158560006 2024-06-28,09:24:37.000,180,11006321,15845,0,1719566676,12986.703297389999,46.40646666000248,53561.27536464 2024-06-28,09:24:38.000,180,11006330,15645,0,1719566677,12986.683088459999,46.45581056999799,53561.198506320005 2024-06-28,09:24:39.000,180,11006324,15685,0,1719566678,12986.662879529998,46.56859665000229,53561.06575104 2024-06-28,09:24:40.000,180,11006305,15325,0,1719566679,12986.568571189993,46.6320388200038,53560.981905600005 2024-06-28,09:24:41.000,180,11006324,15445,0,1719566680,12986.501208089998,46.674333599999954,53560.884085920006 2024-06-28,09:24:42.000,180,11006321,14685,0,1719566681,12986.413636060002,46.723677510002744,53560.744343520004 2024-06-28,09:24:43.000,180,11006317,15165,0,1719566682,12986.393427130002,46.723677510002744,53560.66748520001 2024-06-28,09:24:44.000,180,11006289,15125,0,1719566683,12986.359745579997,46.674333599999954,53560.4928072 2024-06-28,09:24:45.000,180,11006307,15085,0,1719566684,12986.353009270002,46.681382729999314,53560.46485872 2024-06-28,09:24:46.000,180,11006257,15645,0,1719566685,12986.359745579997,46.681382729999314,53560.29716784 2024-06-28,09:24:47.000,180,11006317,15165,0,1719566686,12986.326064029992,46.716628380003385,53560.248258 2024-06-28,09:24:48.000,180,11006353,15005,0,1719566687,12986.292382480002,46.70253012000467,53560.143451200005 2024-06-28,09:24:49.000,180,11006338,14845,0,1719566688,12986.258700929997,46.74482490000082,53560.0037088 2024-06-28,09:24:50.000,180,11006330,15125,0,1719566689,12986.204810449992,46.75892315999954,53559.877940640006 2024-06-28,09:24:51.000,180,11006343,15325,0,1719566690,12986.110502110001,46.81531620000169,53559.75217248001 2024-06-28,09:24:52.000,180,11006304,15365,0,1719566691,12986.130711040001,46.850561849998485,53559.68230128001 2024-06-28,09:24:53.000,180,11006357,15685,0,1719566692,12986.04987532,46.850561849998485,53559.542558880006 2024-06-28,09:24:54.000,180,11006324,15285,0,1719566693,12986.043139009991,46.88580750000256,53559.45172632 2024-06-28,09:24:55.000,180,11006323,15605,0,1719566694,12985.98924853,46.942200540004706,53559.34691952001 2024-06-28,09:24:56.000,180,11006309,15205,0,1719566695,12985.915149119995,46.97039706000214,53559.21416424 2024-06-28,09:24:57.000,180,11006282,15445,0,1719566696,12985.915149119995,47.00564270999894,53559.10237032 2024-06-28,09:24:58.000,180,11006331,15325,0,1719566697,12985.90167649999,47.019740969997656,53559.025512 2024-06-28,09:24:59.000,180,11006325,15525,0,1719566698,12985.82757709,47.09728139999788,53558.90673096 2024-06-28,09:25:00.000,180,11006320,15525,0,1719566699,12985.76021398999,47.09728139999788,53558.78794992 2024-06-28,09:25:01.000,180,11006270,15725,0,1719566700,12985.72653244,47.09728139999788,53558.683143120004 2024-06-28,09:25:02.000,180,11006321,15405,0,1719566701,12985.67937826999,47.076134009999805,53558.536413600006 2024-06-28,09:25:03.000,180,11006356,15605,0,1719566702,12985.69958719999,47.02679010000429,53558.38968408001 2024-06-28,09:25:04.000,180,11006303,15325,0,1719566703,12985.63896040999,46.9774461900015,53558.27090304001 2024-06-28,09:25:05.000,180,11006326,15485,0,1719566704,12985.59854254999,46.97039706000214,53558.20801896 2024-06-28,09:25:06.000,180,11006296,15805,0,1719566705,12985.544652069999,46.99154445000022,53558.033340960006 2024-06-28,09:25:07.000,180,11006319,15525,0,1719566706,12985.544652069999,46.98449532000086,53557.963469760005 2024-06-28,09:25:08.000,180,11006290,15205,0,1719566707,12985.544652069999,47.03383923000365,53557.844688720004 2024-06-28,09:25:09.000,180,11006343,15605,0,1719566708,12985.585069929999,46.99154445000022,53557.73988192001 2024-06-28,09:25:10.000,180,11006304,15445,0,1719566709,12985.632224099994,46.98449532000086,53557.64206224 2024-06-28,09:25:11.000,180,11006324,15565,0,1719566710,12985.672641959995,46.949249670004065,53557.47437136 2024-06-28,09:25:12.000,180,11006307,15085,0,1719566711,12985.70632351,46.93515140999807,53557.40450016001 2024-06-28,09:25:13.000,180,11006290,15885,0,1719566712,12985.713059819995,46.92810227999871,53557.28571912001 2024-06-28,09:25:14.000,180,11006334,15685,0,1719566713,12985.713059819995,46.96334793000278,53557.222835040004 2024-06-28,09:25:15.000,180,11006292,14805,0,1719566714,12985.74674137,47.03383923000365,53557.11802824001 2024-06-28,09:25:16.000,180,11006295,15605,0,1719566715,12985.814104469995,47.076134009999805,53557.01322144 2024-06-28,09:25:17.000,180,11006347,15005,0,1719566716,12985.88146756999,47.14662531000067,53556.91540176 2024-06-28,09:25:18.000,180,11006314,15565,0,1719566717,12985.9690396,47.23826399999962,53556.80360784 2024-06-28,09:25:19.000,180,11006317,15445,0,1719566718,12986.056611629996,47.26646052000433,53556.76168512001 2024-06-28,09:25:20.000,180,11006355,14925,0,1719566719,12986.056611629996,47.308755300000485,53556.68482680001 2024-06-28,09:25:21.000,180,11006281,15165,0,1719566720,12986.002721149991,47.32990268999856,53556.48918744 2024-06-28,09:25:22.000,180,11006350,15605,0,1719566721,12986.00945746,47.37219747000199,53556.46123896 2024-06-28,09:25:23.000,180,11006326,15805,0,1719566722,12985.98924853,47.315804429999844,53556.37739352001 2024-06-28,09:25:24.000,180,11006295,15325,0,1719566723,12986.022930079991,47.301706170001125,53556.25162536 2024-06-28,09:25:25.000,180,11006289,15325,0,1719566724,12986.04987532,47.27350965000369,53556.20271552 2024-06-28,09:25:26.000,180,11006314,14845,0,1719566725,12986.117238419996,47.301706170001125,53556.08393448 2024-06-28,09:25:27.000,180,11006352,15285,0,1719566726,12986.110502110001,47.28760791000241,53555.965153439996 2024-06-28,09:25:28.000,180,11006331,14965,0,1719566727,12986.150919970001,47.344000950004556,53555.902269360005 2024-06-28,09:25:29.000,180,11006288,15045,0,1719566728,12986.137447349996,47.351050080003915,53555.832398160004 2024-06-28,09:25:30.000,180,11006287,15765,0,1719566729,12986.191337830001,47.32990268999856,53555.75553984001 2024-06-28,09:25:31.000,180,11006340,15405,0,1719566730,12986.184601519992,47.28760791000241,53555.71361712 2024-06-28,09:25:32.000,180,11006315,15725,0,1719566731,12986.191337830001,47.315804429999844,53555.65073304 2024-06-28,09:25:33.000,180,11006325,15525,0,1719566732,12986.144183659992,47.344000950004556,53555.54592624 2024-06-28,09:25:34.000,180,11006351,15685,0,1719566733,12986.110502110001,47.41449224999815,53555.43413232 2024-06-28,09:25:35.000,180,11006284,15205,0,1719566734,12986.097029489996,47.45678703000158,53555.40618384 2024-06-28,09:25:36.000,180,11006342,15765,0,1719566735,12986.063347939991,47.49908180999773,53555.25246720001 2024-06-28,09:25:37.000,180,11006230,15365,0,1719566736,12986.076820559996,47.590720500003954,53555.21054448 2024-06-28,09:25:38.000,180,11006286,15245,0,1719566737,12986.022930079991,47.56252397999924,53555.07080208 2024-06-28,09:25:39.000,180,11006300,14885,0,1719566738,12986.04987532,47.583671370004595,53555.09176344 2024-06-28,09:25:40.000,180,11006324,15645,0,1719566739,12986.016193769996,47.590720500003954,53554.91009832 2024-06-28,09:25:41.000,180,11006330,15365,0,1719566740,12986.04987532,47.61891702000139,53554.87516272 2024-06-28,09:25:42.000,180,11006283,14845,0,1719566741,12986.070084250001,47.590720500003954,53554.81926576001 2024-06-28,09:25:43.000,180,11006283,15085,0,1719566742,12986.137447349996,47.62596615000075,53554.71445896 2024-06-28,09:25:44.000,180,11006326,15005,0,1719566743,12986.204810449992,47.583671370004595,53554.61663928 2024-06-28,09:25:45.000,180,11006344,14805,0,1719566744,12986.225019379992,47.59776963000331,53554.560742320005 2024-06-28,09:25:46.000,180,11006333,15245,0,1719566745,12986.292382480002,47.61186789000203,53554.5188196 2024-06-28,09:25:47.000,180,11006296,15405,0,1719566746,12986.332800340002,47.61891702000139,53554.3790772 2024-06-28,09:25:48.000,180,11006356,15245,0,1719566747,12986.433844990002,47.583671370004595,53554.38606432001 2024-06-28,09:25:49.000,180,11006310,15245,0,1719566748,12986.487735469993,47.583671370004595,53554.28125752 2024-06-28,09:25:50.000,180,11006329,15725,0,1719566749,12986.575307499988,47.55547484999988,53554.288244639996 2024-06-28,09:25:51.000,180,11006270,15565,0,1719566750,12986.656143219989,47.56252397999924,53554.23234768 2024-06-28,09:25:52.000,180,11006274,15525,0,1719566751,12986.710033699994,47.590720500003954,53554.19042496 2024-06-28,09:25:53.000,180,11006354,15325,0,1719566752,12986.770660489994,47.61891702000139,53554.12754088001 2024-06-28,09:25:54.000,180,11006349,15165,0,1719566753,12986.83802358999,47.69645745000162,53554.00177272001 2024-06-28,09:25:55.000,180,11006314,15405,0,1719566754,12986.85823251999,47.703506580000976,53553.98081136001 2024-06-28,09:25:56.000,180,11006302,15245,0,1719566755,12986.87844144999,47.759899620003125,53553.89696592 2024-06-28,09:25:57.000,180,11006340,15325,0,1719566756,12986.891914069995,47.82334179000463,53553.86901744 2024-06-28,09:25:58.000,180,11006276,15325,0,1719566757,12986.88517776,47.83744005000335,53553.76421064001 2024-06-28,09:25:59.000,180,11006324,15005,0,1719566758,12986.91885930999,47.84448918000271,53553.722287920005 2024-06-28,09:26:00.000,180,11006302,14885,0,1719566759,12986.88517776,47.84448918000271,53553.65940384 2024-06-28,09:26:01.000,180,11006359,15485,0,1719566760,12986.92559562,47.83744005000335,53553.56158416 2024-06-28,09:26:02.000,180,11006268,15525,0,1719566761,12986.972749789995,47.83039092000399,53553.484725840004 2024-06-28,09:26:03.000,180,11006300,14685,0,1719566762,12987.033376579995,47.87973482999951,53553.47773872001 2024-06-28,09:26:04.000,180,11006315,15045,0,1719566763,12987.114212299995,47.87268570000015,53553.42184176 2024-06-28,09:26:05.000,180,11006329,14725,0,1719566764,12987.14115753999,47.91498048000358,53553.34498344 2024-06-28,09:26:06.000,180,11006298,15165,0,1719566765,12987.174839089996,47.992520910003805,53553.28209936001 2024-06-28,09:26:07.000,180,11006279,15125,0,1719566766,12987.2489385,47.97842264999781,53553.25415088 2024-06-28,09:26:08.000,180,11006278,15005,0,1719566767,12987.302828979991,47.943177000001015,53553.149344080004 2024-06-28,09:26:09.000,180,11006357,15165,0,1719566768,12987.329774220001,47.936127870001656,53553.11440848001 2024-06-28,09:26:10.000,180,11006362,15085,0,1719566769,12987.343246839991,47.929078740002296,53553.03056304 2024-06-28,09:26:11.000,180,11006300,14845,0,1719566770,12987.329774220001,47.943177000001015,53553.0165888 2024-06-28,09:26:12.000,180,11006313,15925,0,1719566771,12987.289356360001,48.00661917000252,53552.95370472001 2024-06-28,09:26:13.000,180,11006292,15205,0,1719566772,12987.296092669996,48.04186481999932,53552.91876912 2024-06-28,09:26:14.000,180,11006278,15605,0,1719566773,12987.296092669996,48.04891394999868,53552.79998808 2024-06-28,09:26:15.000,180,11006292,15845,0,1719566774,12987.383664699992,48.04891394999868,53552.78601384001 2024-06-28,09:26:16.000,180,11006267,14885,0,1719566775,12987.451027800002,48.04891394999868,53552.73011688 2024-06-28,09:26:17.000,180,11006274,15765,0,1719566776,12987.558808759997,48.02071743000124,53552.667232800006 2024-06-28,09:26:18.000,180,11006329,15285,0,1719566777,12987.720480199998,48.0277665600006,53552.65325856 2024-06-28,09:26:19.000,180,11006315,15125,0,1719566778,12987.781106989998,48.04891394999868,53552.61832296001 2024-06-28,09:26:20.000,180,11006263,15565,0,1719566779,12987.821524849998,47.97137351999845,53552.60434872 2024-06-28,09:26:21.000,180,11006329,16045,0,1719566780,12987.855206399989,47.943177000001015,53552.52050328001 2024-06-28,09:26:22.000,180,11006301,15165,0,1719566781,12987.895624259989,47.87973482999951,53552.548451760005 2024-06-28,09:26:23.000,180,11006352,15125,0,1719566782,12987.936042119989,47.85858744000143,53552.49255480001 2024-06-28,09:26:24.000,180,11006307,15565,0,1719566783,12987.969723669994,47.83744005000335,53552.429670720005 2024-06-28,09:26:25.000,180,11006334,15365,0,1719566784,12988.050559389994,47.80219439999928,53552.43665784 2024-06-28,09:26:26.000,180,11006301,15645,0,1719566785,12988.13813141999,47.84448918000271,53552.40172224001 2024-06-28,09:26:27.000,180,11006312,15245,0,1719566786,12988.23917606999,47.80924352999864,53552.45063208001 2024-06-28,09:26:28.000,180,11006298,15685,0,1719566787,12988.34022071999,47.79514526999992,53552.40870936 2024-06-28,09:26:29.000,180,11006333,15085,0,1719566788,12988.40084750999,47.79514526999992,53552.35979952 2024-06-28,09:26:30.000,180,11006276,14805,0,1719566789,12988.42779275,47.83039092000399,53552.331851040006 2024-06-28,09:26:31.000,180,11006280,15845,0,1719566790,12988.454737989996,47.816292659998,53552.310889680004 2024-06-28,09:26:32.000,180,11006295,15005,0,1719566791,12988.515364779996,47.7810470100012,53552.28992832 2024-06-28,09:26:33.000,180,11006327,14805,0,1719566792,12988.542310019991,47.67531006000354,53552.26896696 2024-06-28,09:26:34.000,180,11006332,14925,0,1719566793,12988.602936809992,47.59776963000331,53552.2480056 2024-06-28,09:26:35.000,180,11006297,15245,0,1719566794,12988.656827289997,47.527278330002446,53552.20608288001 2024-06-28,09:26:36.000,180,11006290,15165,0,1719566795,12988.798289799997,47.46383616000094,53552.22704424 2024-06-28,09:26:37.000,180,11006327,14725,0,1719566796,12988.912807070003,47.38629573000071,53552.19909576 2024-06-28,09:26:38.000,180,11006338,15085,0,1719566797,12989.054269579989,47.33695181999792,53552.164160160006 2024-06-28,09:26:39.000,180,11006366,15325,0,1719566798,12989.17552315999,47.33695181999792,53552.18512152001 2024-06-28,09:26:40.000,180,11006301,15485,0,1719566799,12989.26309519,47.358099210003274,53552.11525032001 2024-06-28,09:26:41.000,180,11006334,15125,0,1719566800,12989.35740352999,47.42859051000414,53552.10826320001 2024-06-28,09:26:42.000,180,11006280,15365,0,1719566801,12989.36413984,47.39334486000007,53552.045379120005 2024-06-28,09:26:43.000,180,11006257,15365,0,1719566802,12989.370876149995,47.39334486000007,53552.06634048001 2024-06-28,09:26:44.000,180,11006319,15565,0,1719566803,12989.391085079995,47.37924660000135,53552.03839200001 2024-06-28,09:26:45.000,180,11006291,15085,0,1719566804,12989.431502939995,47.315804429999844,53552.01743064001 2024-06-28,09:26:46.000,180,11006306,16165,0,1719566805,12989.44497556,47.252362259998336,53551.996469280006 2024-06-28,09:26:47.000,180,11006316,15365,0,1719566806,12989.471920799995,47.15367444000003,53551.94057232001 2024-06-28,09:26:48.000,180,11006281,15485,0,1719566807,12989.50560235,47.118428790003236,53551.926598080005 2024-06-28,09:26:49.000,180,11006283,15525,0,1719566808,12989.606647,47.11137966000388,53551.95454656 2024-06-28,09:26:50.000,180,11006300,15485,0,1719566809,12989.64706486,47.125477920002595,53551.94755944001 2024-06-28,09:26:51.000,180,11006274,15925,0,1719566810,12989.674010099996,47.15367444000003,53551.81480416 2024-06-28,09:26:52.000,180,11006294,15405,0,1719566811,12989.768318440001,47.118428790003236,53551.83576552 2024-06-28,09:26:53.000,180,11006328,15165,0,1719566812,12989.795263679996,46.99859357999958,53551.863714 2024-06-28,09:26:54.000,180,11006318,14725,0,1719566813,12989.822208919992,46.87170924000384,53551.84275264 2024-06-28,09:26:55.000,180,11006301,15165,0,1719566814,12989.828945230001,46.709579250004026,53551.80082992001 2024-06-28,09:26:56.000,180,11006302,15365,0,1719566815,12989.876099399997,46.58269491000101,53551.81480416 2024-06-28,09:26:57.000,180,11006285,15005,0,1719566816,12989.916517259997,46.448761439998634,53551.77288144001 2024-06-28,09:26:58.000,180,11006294,15005,0,1719566817,12989.889572020002,46.29368057999818,53551.76589432 2024-06-28,09:26:59.000,180,11006311,15365,0,1719566818,12989.862626779992,46.314827970003535,53551.70301024001 2024-06-28,09:27:00.000,180,11006303,15245,0,1719566819,12989.862626779992,46.265484060000745,53551.71698448 2024-06-28,09:27:01.000,180,11006302,15645,0,1719566820,12989.835681539997,46.300729710004816,53551.640126160004 2024-06-28,09:27:02.000,180,11006309,15325,0,1719566821,12989.882835709992,46.39941753000312,53551.71698448 2024-06-28,09:27:03.000,180,11006311,15205,0,1719566822,12989.909780950002,46.46990883000399,53551.62615192 2024-06-28,09:27:04.000,180,11006313,14965,0,1719566823,12989.903044639992,46.5192527399995,53551.59820344 2024-06-28,09:27:05.000,180,11006296,14845,0,1719566824,12989.923253569992,46.498105350001424,53551.58422920001 2024-06-28,09:27:06.000,180,11006286,15885,0,1719566825,12989.916517259997,46.4205649200012,53551.60519056001 2024-06-28,09:27:07.000,180,11006304,14285,0,1719566826,12989.896308329997,46.314827970003535,53551.5492936 2024-06-28,09:27:08.000,180,11006279,14805,0,1719566827,12989.849154160001,46.15974711000308,53551.52134512 2024-06-28,09:27:09.000,180,11006289,15205,0,1719566828,12989.876099399997,46.039911899999424,53551.50737088 2024-06-28,09:27:10.000,180,11006319,15205,0,1719566829,12989.916517259997,45.9623714699992,53551.46544816001 2024-06-28,09:27:11.000,180,11006364,15285,0,1719566830,12989.923253569992,45.98351886000455,53551.44448680001 2024-06-28,09:27:12.000,180,11006281,14885,0,1719566831,12989.983880359992,45.98351886000455,53551.423525440005 2024-06-28,09:27:13.000,180,11006314,15245,0,1719566832,12990.071452390002,46.039911899999424,53551.41653832001 2024-06-28,09:27:14.000,180,11006346,15245,0,1719566833,12990.057979769997,46.082206680002855,53551.45147392 2024-06-28,09:27:15.000,180,11006329,15445,0,1719566834,12990.098397629998,46.09630494000157,53551.40256408 2024-06-28,09:27:16.000,180,11006258,15325,0,1719566835,12990.031034530002,46.1738453700018,53551.36064136 2024-06-28,09:27:17.000,180,11006282,15645,0,1719566836,12989.983880359992,46.19499275999988,53551.31871864001 2024-06-28,09:27:18.000,180,11006274,15205,0,1719566837,12989.923253569992,46.082206680002855,53551.34666712001 2024-06-28,09:27:19.000,180,11006272,15205,0,1719566838,12989.909780950002,46.039911899999424,53551.304744400004 2024-06-28,09:27:20.000,180,11006296,15245,0,1719566839,12989.896308329997,45.905978430004325,53551.26980880001 2024-06-28,09:27:21.000,180,11006316,15645,0,1719566840,12989.889572020002,45.849585390002176,53551.31173152 2024-06-28,09:27:22.000,180,11006280,15045,0,1719566841,12989.916517259997,45.77204496000195,53551.255834560005 2024-06-28,09:27:23.000,180,11006329,16165,0,1719566842,12989.896308329997,45.75089757000387,53551.24186032 2024-06-28,09:27:24.000,180,11006343,15285,0,1719566843,12989.896308329997,45.78614322000067,53551.22788608001 2024-06-28,09:27:25.000,180,11006288,15125,0,1719566844,12989.903044639992,45.8284380000041,53551.137053520004 2024-06-28,09:27:26.000,180,11006291,15605,0,1719566845,12989.889572020002,45.863683650000894,53551.165002 2024-06-28,09:27:27.000,180,11006321,15125,0,1719566846,12989.896308329997,45.9271258200024,53551.0951308 2024-06-28,09:27:28.000,180,11006332,15245,0,1719566847,12989.909780950002,45.905978430004325,53551.06718232 2024-06-28,09:27:29.000,180,11006245,15525,0,1719566848,12989.929989880002,45.88483103999897,53550.99731112 2024-06-28,09:27:30.000,180,11006293,15525,0,1719566849,12989.977144049997,45.88483103999897,53550.969362640004 2024-06-28,09:27:31.000,180,11006344,15125,0,1719566850,12989.977144049997,45.849585390002176,53550.920452800005 2024-06-28,09:27:32.000,180,11006309,15525,0,1719566851,12990.057979769997,45.89188016999833,53550.93442704001 2024-06-28,09:27:33.000,180,11006325,15605,0,1719566852,12990.051243460002,45.905978430004325,53550.87853008 2024-06-28,09:27:34.000,180,11006354,15165,0,1719566853,12990.031034530002,45.9271258200024,53550.85756872 2024-06-28,09:27:35.000,180,11006228,15485,0,1719566854,12989.983880359992,45.99761712000327,53550.87853008 2024-06-28,09:27:36.000,180,11006279,15405,0,1719566855,12989.876099399997,46.01171538000199,53550.81564600001 2024-06-28,09:27:37.000,180,11006314,14965,0,1719566856,12989.761582129991,45.95532233999984,53550.76673616001 2024-06-28,09:27:38.000,180,11006313,15205,0,1719566857,12989.680746409991,45.88483103999897,53550.79468464001 2024-06-28,09:27:39.000,180,11006292,16205,0,1719566858,12989.59991068999,45.814339739998104,53550.72481344001 2024-06-28,09:27:40.000,180,11006289,15685,0,1719566859,12989.512338659995,45.7156519199998,53550.68289072 2024-06-28,09:27:41.000,180,11006330,15525,0,1719566860,12989.53928389999,45.64516061999893,53550.62000664 2024-06-28,09:27:42.000,180,11006289,15285,0,1719566861,12989.55949282999,45.60991497000214,53550.61301952 2024-06-28,09:27:43.000,180,11006328,15245,0,1719566862,12989.57970175999,45.60991497000214,53550.5710968 2024-06-28,09:27:44.000,180,11006261,15525,0,1719566863,12989.56622914,45.65220974999829,53550.54314832 2024-06-28,09:27:45.000,180,11006274,15525,0,1719566864,12989.54602021,45.75089757000387,53550.5012256 2024-06-28,09:27:46.000,180,11006328,15725,0,1719566865,12989.51907496999,45.77204496000195,53550.45930288001 2024-06-28,09:27:47.000,180,11006342,15725,0,1719566866,12989.45844817999,45.8284380000041,53550.43135440001 2024-06-28,09:27:48.000,180,11006362,15325,0,1719566867,12989.39782138999,45.89892929999769,53550.40340592 2024-06-28,09:27:49.000,180,11006351,15565,0,1719566868,12989.31698566999,45.87073278000025,53550.368470320005 2024-06-28,09:27:50.000,180,11006259,15165,0,1719566869,12989.209204709994,45.88483103999897,53550.34750896 2024-06-28,09:27:51.000,180,11006351,15165,0,1719566870,12989.188995779994,45.913027560003684,53550.270650640006 2024-06-28,09:27:52.000,180,11006310,15165,0,1719566871,12989.121632679999,45.913027560003684,53550.22174080001 2024-06-28,09:27:53.000,180,11006332,15485,0,1719566872,12989.061005889998,45.9271258200024,53550.19379232001 2024-06-28,09:27:54.000,180,11006317,15525,0,1719566873,12988.980170169998,45.976469729997916,53550.151869600006 2024-06-28,09:27:55.000,180,11006334,15645,0,1719566874,12988.865652899993,45.94122408000112,53550.16584384 2024-06-28,09:27:56.000,180,11006318,15045,0,1719566875,12988.764608249992,45.89188016999833,53550.102959760006 2024-06-28,09:27:57.000,180,11006330,15605,0,1719566876,12988.656827289997,45.92007669000304,53550.01911432 2024-06-28,09:27:58.000,180,11006318,15725,0,1719566877,12988.575991569996,45.92007669000304,53549.99815296 2024-06-28,09:27:59.000,180,11006306,15765,0,1719566878,12988.569255260001,45.87778190999961,53549.99116584 2024-06-28,09:28:00.000,180,11006313,15925,0,1719566879,12988.535573709996,45.87073278000025,53549.984178720006 2024-06-28,09:28:01.000,180,11006281,14845,0,1719566880,12988.495155849996,45.83548713000346,53549.8025136 2024-06-28,09:28:02.000,180,11006348,15325,0,1719566881,12988.562518949991,45.89188016999833,53549.8723848 2024-06-28,09:28:03.000,180,11006350,15165,0,1719566882,12988.569255260001,45.98351886000455,53549.83046208 2024-06-28,09:28:04.000,180,11006271,15565,0,1719566883,12988.528837400001,46.05401015999814,53549.82347496 2024-06-28,09:28:05.000,180,11006289,15325,0,1719566884,12988.481683229991,46.15269798000372,53549.8025136 2024-06-28,09:28:06.000,180,11006288,15165,0,1719566885,12988.36042964999,46.18794363000052,53549.75360376 2024-06-28,09:28:07.000,180,11006383,15485,0,1719566886,12988.20549452,46.24433667000267,53549.697706800005 2024-06-28,09:28:08.000,180,11006316,15245,0,1719566887,12988.05729569999,46.258434930001386,53549.63482272 2024-06-28,09:28:09.000,180,11006318,15805,0,1719566888,12987.882151639998,46.23023841000395,53549.599887120006 2024-06-28,09:28:10.000,180,11006303,15885,0,1719566889,12987.720480199998,46.23023841000395,53549.52302880001 2024-06-28,09:28:11.000,180,11006302,14605,0,1719566890,12987.612699240002,46.202041889999236,53549.4880932 2024-06-28,09:28:12.000,180,11006328,15765,0,1719566891,12987.605962929993,46.13859971999773,53549.418222 2024-06-28,09:28:13.000,180,11006331,15685,0,1719566892,12987.579017689997,46.15269798000372,53549.32040232 2024-06-28,09:28:14.000,180,11006316,15645,0,1719566893,12987.605962929993,46.216140149997955,53549.3483508 2024-06-28,09:28:15.000,180,11006337,15525,0,1719566894,12987.626171859993,46.23728754000331,53549.27149248 2024-06-28,09:28:16.000,180,11006371,15245,0,1719566895,12987.619435549997,46.27958231999946,53549.25053112 2024-06-28,09:28:17.000,180,11006337,16045,0,1719566896,12987.558808759997,46.18089450000116,53549.18065992 2024-06-28,09:28:18.000,180,11006302,15565,0,1719566897,12987.531863520002,46.15974711000308,53549.18065992 2024-06-28,09:28:19.000,180,11006303,15645,0,1719566898,12987.464500419992,46.11040320000029,53549.08982736001 2024-06-28,09:28:20.000,180,11006274,15725,0,1719566899,12987.316301599996,45.98351886000455,53549.01995616001 2024-06-28,09:28:21.000,180,11006310,15525,0,1719566900,12987.26914743,45.96942059999856,53548.97104632001 2024-06-28,09:28:22.000,180,11006338,15245,0,1719566901,12987.154630159996,46.00466625000263,53548.908162240004 2024-06-28,09:28:23.000,180,11006329,15365,0,1719566902,12987.12094860999,45.99761712000327,53548.85226528001 2024-06-28,09:28:24.000,180,11006292,15765,0,1719566903,12986.97948609999,45.98351886000455,53548.761432720006 2024-06-28,09:28:25.000,180,11006365,15685,0,1719566904,12986.89865037999,45.9623714699992,53548.71252288001 2024-06-28,09:28:26.000,180,11006310,15085,0,1719566905,12986.85823251999,46.00466625000263,53548.66361304001 2024-06-28,09:28:27.000,180,11006240,16005,0,1719566906,12986.730242629994,46.01171538000199,53548.60771608 2024-06-28,09:28:28.000,180,11006334,15845,0,1719566907,12986.608989049993,45.99056799000391,53548.54483200001 2024-06-28,09:28:29.000,180,11006391,15165,0,1719566908,12986.474262850003,45.94827321000048,53548.48893504 2024-06-28,09:28:30.000,180,11006385,15645,0,1719566909,12986.312591410002,45.87778190999961,53548.405089600004 2024-06-28,09:28:31.000,180,11006277,15245,0,1719566910,12986.177865209997,45.800241479999386,53548.34220552 2024-06-28,09:28:32.000,180,11006339,15885,0,1719566911,12986.04987532,45.70860279000044,53548.29329568 2024-06-28,09:28:33.000,180,11006368,15765,0,1719566912,12985.975775909996,45.616964100001496,53548.195476 2024-06-28,09:28:34.000,180,11006345,15645,0,1719566913,12985.92862174,45.567620189998706,53548.118617680004 2024-06-28,09:28:35.000,180,11006333,15405,0,1719566914,12985.88146756999,45.46188324000104,53548.11163056001 2024-06-28,09:28:36.000,180,11006249,15325,0,1719566915,12985.84778602,45.41958846000489,53547.99284952001 2024-06-28,09:28:37.000,180,11006308,15685,0,1719566916,12985.82084077999,45.34204803000466,53547.99983664 2024-06-28,09:28:38.000,180,11006308,15445,0,1719566917,12985.90167649999,45.33499889999803,53547.86708136 2024-06-28,09:28:39.000,180,11006295,14965,0,1719566918,12985.955566979996,45.35614629000338,53547.84612000001 2024-06-28,09:28:40.000,180,11006347,14845,0,1719566919,12985.935358049996,45.32090063999931,53547.783235920004 2024-06-28,09:28:41.000,180,11006299,16085,0,1719566920,12985.894940189995,45.28565499000251,53547.70637760001 2024-06-28,09:28:42.000,180,11006315,15125,0,1719566921,12985.78715923,45.165819779998856,53547.62253216 2024-06-28,09:28:43.000,180,11006362,14925,0,1719566922,12985.71979612999,45.045984570002474,53547.54567384 2024-06-28,09:28:44.000,180,11006334,15525,0,1719566923,12985.59854254999,44.96844414000225,53547.48977688001 2024-06-28,09:28:45.000,180,11006341,15285,0,1719566924,12985.490761589994,44.862707190004585,53547.36400872 2024-06-28,09:28:46.000,180,11006307,15285,0,1719566925,12985.389716939993,44.74992111000029,53547.3570216 2024-06-28,09:28:47.000,180,11006309,15885,0,1719566926,12985.228045499993,44.67238068000006,53547.280163280004 2024-06-28,09:28:48.000,180,11006295,15285,0,1719566927,12985.100055609997,44.623036770004546,53547.17535648001 2024-06-28,09:28:49.000,180,11006331,15605,0,1719566928,12984.992274650001,44.54549634000432,53547.11945952 2024-06-28,09:28:50.000,180,11006343,15565,0,1719566929,12984.945120479992,44.60893850999855,53546.97971712 2024-06-28,09:28:51.000,180,11006313,15645,0,1719566930,12984.884493689991,44.630085900003905,53546.88189744 2024-06-28,09:28:52.000,180,11006329,15325,0,1719566931,12984.716085939996,44.637135030003265,53546.81901336001 2024-06-28,09:28:53.000,180,11006313,15245,0,1719566932,12984.62177759999,44.60893850999855,53546.71420656 2024-06-28,09:28:54.000,180,11006303,15045,0,1719566933,12984.58135973999,44.580741990001115,53546.64433536 2024-06-28,09:28:55.000,180,11006319,15245,0,1719566934,12984.4870514,44.48205417000281,53546.560489920004 2024-06-28,09:28:56.000,180,11006290,15325,0,1719566935,12984.4870514,44.404513740002585,53546.48363160001 2024-06-28,09:28:57.000,180,11006357,15485,0,1719566936,12984.39947936999,44.27762939999957,53546.39978616 2024-06-28,09:28:58.000,180,11006284,15245,0,1719566937,12984.41968829999,44.19303983999998,53546.3089536 2024-06-28,09:28:59.000,180,11006300,15485,0,1719566938,12984.41968829999,44.06615550000424,53546.23209528 2024-06-28,09:29:00.000,180,11006283,15005,0,1719566939,12984.493787709995,43.93222203000187,53546.18318544 2024-06-28,09:29:01.000,180,11006332,15525,0,1719566940,12984.58809605,43.826485080004204,53546.078378640006 2024-06-28,09:29:02.000,180,11006320,15325,0,1719566941,12984.56788712,43.78419030000077,53546.01549456 2024-06-28,09:29:03.000,180,11006362,15325,0,1719566942,12984.554414499995,43.79123943000013,53545.91767488 2024-06-28,09:29:04.000,180,11006319,15525,0,1719566943,12984.52073294999,43.80533768999885,53545.89671352 2024-06-28,09:29:05.000,180,11006409,15565,0,1719566944,12984.46684247,43.86877986000036,53545.749984 2024-06-28,09:29:06.000,180,11006281,15365,0,1719566945,12984.37927043999,43.92517290000251,53545.65915144 2024-06-28,09:29:07.000,180,11006306,15325,0,1719566946,12984.284962099999,43.92517290000251,53545.59626736001 2024-06-28,09:29:08.000,180,11006295,15525,0,1719566947,12984.197390069989,43.97451680999802,53545.47748632001 2024-06-28,09:29:09.000,180,11006309,15605,0,1719566948,12984.069400179993,43.988615070004016,53545.407615120006 2024-06-28,09:29:10.000,180,11006311,15965,0,1719566949,12983.995300770002,43.960418549999304,53545.30979544001 2024-06-28,09:29:11.000,180,11006270,15445,0,1719566950,12983.988564459993,43.98156594000466,53545.19800152 2024-06-28,09:29:12.000,180,11006333,15845,0,1719566951,12983.995300770002,43.96746767999866,53545.170053040005 2024-06-28,09:29:13.000,180,11006356,15165,0,1719566952,12983.995300770002,43.960418549999304,53545.04428488001 2024-06-28,09:29:14.000,180,11006296,15085,0,1719566953,12984.015509700002,43.96746767999866,53544.93249096 2024-06-28,09:29:15.000,180,11006340,15565,0,1719566954,12984.035718630003,43.91812377000315,53544.89056824 2024-06-28,09:29:16.000,180,11006276,15445,0,1719566955,12984.035718630003,43.88287811999908,53544.81370992 2024-06-28,09:29:17.000,180,11006257,15525,0,1719566956,12984.049191249993,43.78419030000077,53544.701916 2024-06-28,09:29:18.000,180,11006328,15285,0,1719566957,12984.049191249993,43.75599378000334,53544.5971092 2024-06-28,09:29:19.000,180,11006338,15525,0,1719566958,12984.022246009998,43.74894465000398,53544.513263759996 2024-06-28,09:29:20.000,180,11006400,14685,0,1719566959,12983.995300770002,43.74189552000462,53544.43640544 2024-06-28,09:29:21.000,180,11006337,15085,0,1719566960,12984.008773389993,43.81238681999821,53544.35954712 2024-06-28,09:29:22.000,180,11006296,15605,0,1719566961,12984.028982319993,43.85468160000164,53544.26172744 2024-06-28,09:29:23.000,180,11006322,15165,0,1719566962,12984.076136489988,43.79828855999949,53544.18486912001 2024-06-28,09:29:24.000,180,11006274,15085,0,1719566963,12984.156972209988,43.777141170001414,53544.10801080001 2024-06-28,09:29:25.000,180,11006328,15485,0,1719566964,12984.183917449998,43.79828855999949,53544.003204 2024-06-28,09:29:26.000,180,11006301,15525,0,1719566965,12984.210862689994,43.770092040002055,53543.89141008001 2024-06-28,09:29:27.000,180,11006334,15485,0,1719566966,12984.163708519998,43.78419030000077,53543.85647448 2024-06-28,09:29:28.000,180,11006314,15485,0,1719566967,12984.123290659998,43.777141170001414,53543.75166768001 2024-06-28,09:29:29.000,180,11006330,15765,0,1719566968,12984.055927560003,43.777141170001414,53543.63288664001 2024-06-28,09:29:30.000,180,11006365,15405,0,1719566969,12983.975091840002,43.85468160000164,53543.563015440006 2024-06-28,09:29:31.000,180,11006284,15525,0,1719566970,12983.975091840002,43.939271160001226,53543.48615712001 2024-06-28,09:29:32.000,180,11006305,15725,0,1719566971,12983.941410289997,43.96746767999866,53543.40231168 2024-06-28,09:29:33.000,180,11006293,15445,0,1719566972,12983.887519809992,44.02386072000081,53543.276543520005 2024-06-28,09:29:34.000,180,11006303,15285,0,1719566973,12983.860574569997,44.03090985000017,53543.206672320004 2024-06-28,09:29:35.000,180,11006357,15285,0,1719566974,12983.833629330002,43.995664200003375,53543.14378824 2024-06-28,09:29:36.000,180,11006311,14645,0,1719566975,12983.833629330002,44.02386072000081,53542.97609736 2024-06-28,09:29:37.000,180,11006271,14845,0,1719566976,12983.867310879992,43.98156594000466,53542.96212312001 2024-06-28,09:29:38.000,180,11006317,15085,0,1719566977,12983.853838260002,43.960418549999304,53542.892251920006 2024-06-28,09:29:39.000,180,11006309,15325,0,1719566978,12983.948146599992,43.91812377000315,53542.836354959996 2024-06-28,09:29:40.000,180,11006323,15245,0,1719566979,12983.921201359997,43.86877986000036,53542.69661256001 2024-06-28,09:29:41.000,180,11006345,15845,0,1719566980,12983.934673980002,43.85468160000164,53542.63372848 2024-06-28,09:29:42.000,180,11006313,15045,0,1719566981,12983.941410289997,43.91107464000379,53542.54289592 2024-06-28,09:29:43.000,180,11006313,15245,0,1719566982,12984.002037079998,43.96746767999866,53542.50796032001 2024-06-28,09:29:44.000,180,11006324,15485,0,1719566983,12984.076136489988,44.06615550000424,53542.41014064001 2024-06-28,09:29:45.000,180,11006291,15165,0,1719566984,12984.150235899993,44.20008896999934,53542.319308080005 2024-06-28,09:29:46.000,180,11006312,15285,0,1719566985,12984.150235899993,44.362218959999154,53542.256424 2024-06-28,09:29:47.000,180,11006321,15605,0,1719566986,12984.076136489988,44.43975938999938,53542.16559144001 2024-06-28,09:29:48.000,180,11006327,15245,0,1719566987,12983.975091840002,44.51025069000025,53542.1166816 2024-06-28,09:29:49.000,180,11006256,14965,0,1719566988,12983.887519809992,44.573692860001756,53542.0118748 2024-06-28,09:29:50.000,180,11006307,15485,0,1719566989,12983.880783499997,44.60893850999855,53541.90008088 2024-06-28,09:29:51.000,180,11006329,15045,0,1719566990,12983.820156709997,44.637135030003265,53541.83719680001 2024-06-28,09:29:52.000,180,11006298,15285,0,1719566991,12983.773002540001,44.70762633000413,53541.8022612 2024-06-28,09:29:53.000,180,11006294,14525,0,1719566992,12983.719112059996,44.74287198000093,53541.69046728001 2024-06-28,09:29:54.000,180,11006335,15245,0,1719566993,12983.793211470002,44.869756320003944,53541.63457032 2024-06-28,09:29:55.000,180,11006351,15165,0,1719566994,12983.874047190002,44.89090371000202,53541.56469912 2024-06-28,09:29:56.000,180,11006292,15165,0,1719566995,12983.954882910002,44.96844414000225,53541.41098248 2024-06-28,09:29:57.000,180,11006290,15365,0,1719566996,12984.022246009998,45.06713196000055,53541.3480984 2024-06-28,09:29:58.000,180,11006305,15605,0,1719566997,12984.103081729998,45.14467239000078,53541.2782272 2024-06-28,09:29:59.000,180,11006284,15525,0,1719566998,12984.103081729998,45.222212820001005,53541.18040752 2024-06-28,09:30:00.000,180,11006339,15165,0,1719566999,12984.096345419988,45.36319542000274,53541.12451056 2024-06-28,09:30:01.000,180,11006326,15125,0,1719567000,12984.089609109993,45.405490199998894,53541.047652240006 2024-06-28,09:30:02.000,180,11006351,15405,0,1719567001,12984.055927560003,45.41253932999825,53540.95681968 2024-06-28,09:30:03.000,180,11006312,15645,0,1719567002,12984.028982319993,45.48303062999912,53540.92188408001 2024-06-28,09:30:04.000,180,11006288,15485,0,1719567003,12983.948146599992,45.53942367000127,53540.810090160005 2024-06-28,09:30:05.000,180,11006274,15045,0,1719567004,12983.880783499997,45.624013230000855,53540.68432200001 2024-06-28,09:30:06.000,180,11006295,15405,0,1719567005,12983.840365639997,45.70860279000044,53540.63541216001 2024-06-28,09:30:07.000,180,11006299,14845,0,1719567006,12983.766266229992,45.76499583000259,53540.53060536 2024-06-28,09:30:08.000,180,11006334,14645,0,1719567007,12983.779738849997,45.863683650000894,53540.48169552 2024-06-28,09:30:09.000,180,11006289,14965,0,1719567008,12983.739320989996,45.94122408000112,53540.36990160001 2024-06-28,09:30:10.000,180,11006310,14925,0,1719567009,12983.759529919997,46.032862770000065,53540.24413344 2024-06-28,09:30:11.000,180,11006375,15245,0,1719567010,12983.793211470002,46.15974711000308,53540.16727512 2024-06-28,09:30:12.000,180,11006275,15365,0,1719567011,12983.732584680001,46.258434930001386,53540.08342968001 2024-06-28,09:30:13.000,180,11006293,15045,0,1719567012,12983.692166820001,46.307778840004175,53540.020545600004 2024-06-28,09:30:14.000,180,11006294,15165,0,1719567013,12983.618067409996,46.37827013999777,53539.873816080006 2024-06-28,09:30:15.000,180,11006340,15525,0,1719567014,12983.52375906999,46.46285970000463,53539.74804792001 2024-06-28,09:30:16.000,180,11006248,15205,0,1719567015,12983.436187039995,46.55449839000357,53539.71311232 2024-06-28,09:30:17.000,180,11006331,15605,0,1719567016,12983.355351319995,46.65318621000188,53539.58035704001 2024-06-28,09:30:18.000,180,11006284,15245,0,1719567017,12983.274515599995,46.75187403000018,53539.51048584001 2024-06-28,09:30:19.000,180,11006316,15005,0,1719567018,12983.30819715,46.843512719999126,53539.39170480001 2024-06-28,09:30:20.000,180,11006282,15325,0,1719567019,12983.274515599995,46.8787583700032,53539.27991088 2024-06-28,09:30:21.000,180,11006312,16005,0,1719567020,12983.294724529995,46.96334793000278,53539.2170268 2024-06-28,09:30:22.000,180,11006307,15005,0,1719567021,12983.294724529995,47.09023226999852,53539.19606544001 2024-06-28,09:30:23.000,180,11006269,14925,0,1719567022,12983.28798822,47.245313129998976,53539.09824576 2024-06-28,09:30:24.000,180,11006323,15165,0,1719567023,12983.22736143,47.41449224999815,53539.00042608 2024-06-28,09:30:25.000,180,11006331,15485,0,1719567024,12983.126316779999,47.56252397999924,53538.88863216001 2024-06-28,09:30:26.000,180,11006313,15805,0,1719567025,12983.126316779999,47.6823591900029,53538.83972232001 2024-06-28,09:30:27.000,180,11006339,15005,0,1719567026,12983.106107849999,47.73875222999777,53538.76985112001 2024-06-28,09:30:28.000,180,11006312,15205,0,1719567027,12983.106107849999,47.85153831000207,53538.6580572 2024-06-28,09:30:29.000,180,11006308,15965,0,1719567028,12983.085898919999,48.03481568999996,53538.56722464 2024-06-28,09:30:30.000,180,11006323,15325,0,1719567029,12983.038744749989,48.26743698000064,53538.46940496 2024-06-28,09:30:31.000,180,11006353,15525,0,1719567030,12983.005063199998,48.50005827000132,53538.44145648 2024-06-28,09:30:32.000,180,11006322,15645,0,1719567031,12982.904018549998,48.71153217000392,53538.37158528 2024-06-28,09:30:33.000,180,11006298,14885,0,1719567032,12982.856864379988,48.86661303000437,53538.26677848001 2024-06-28,09:30:34.000,180,11006321,15205,0,1719567033,12982.850128069993,49.01464475999819,53538.18293304 2024-06-28,09:30:35.000,180,11006342,15045,0,1719567034,12982.883809619998,49.18382388000464,53538.078126240005 2024-06-28,09:30:36.000,180,11006323,15805,0,1719567035,12982.998326889989,49.36005213000317,53538.02222928001 2024-06-28,09:30:37.000,180,11006335,15685,0,1719567036,12983.045481059999,49.5010347300049,53538.02222928001 2024-06-28,09:30:38.000,180,11006321,15365,0,1719567037,12983.011799509994,49.677262980003434,53537.9244096 2024-06-28,09:30:39.000,180,11006350,15045,0,1719567038,12982.978117959989,49.82529471000453,53537.83357704001 2024-06-28,09:30:40.000,180,11006341,15165,0,1719567039,12982.937700099988,49.980375569997705,53537.812615680006 2024-06-28,09:30:41.000,180,11006310,14965,0,1719567040,12982.904018549998,50.18480034000095,53537.77768008 2024-06-28,09:30:42.000,180,11006320,15765,0,1719567041,12982.883809619998,50.311684680003964,53537.623963440004 2024-06-28,09:30:43.000,180,11006309,15445,0,1719567042,12982.863600689998,50.46676554000442,53537.575053600005 2024-06-28,09:30:44.000,180,11006319,15565,0,1719567043,12982.843391759998,50.54430597000464,53537.51216952 2024-06-28,09:30:45.000,180,11006316,14925,0,1719567044,12982.789501279993,50.63594466000359,53537.46325968 2024-06-28,09:30:46.000,180,11006259,15165,0,1719567045,12982.782764969998,50.73463248000189,53537.31653016 2024-06-28,09:30:47.000,180,11006346,15565,0,1719567046,12982.856864379988,50.82627117000084,53537.33050440001 2024-06-28,09:30:48.000,180,11006280,15525,0,1719567047,12982.782764969998,50.91790985999978,53537.30255592001 2024-06-28,09:30:49.000,180,11006340,15765,0,1719567048,12982.722138179997,51.065941590000875,53537.25364608 2024-06-28,09:30:50.000,180,11006293,15485,0,1719567049,12982.668247699992,51.20692419000261,53537.1558264 2024-06-28,09:30:51.000,180,11006324,15005,0,1719567050,12982.641302459997,51.27741549000348,53537.06499384001 2024-06-28,09:30:52.000,180,11006332,15445,0,1719567051,12982.681720319997,51.38315244000114,53537.0859552 2024-06-28,09:30:53.000,180,11006272,16205,0,1719567052,12982.654775080002,51.4888893899988,53537.01608400001 2024-06-28,09:30:54.000,180,11006337,15245,0,1719567053,12982.661511389997,51.643970249999256,53536.93223856 2024-06-28,09:30:55.000,180,11006371,15485,0,1719567054,12982.661511389997,51.77085459000227,53536.86935448 2024-06-28,09:30:56.000,180,11006319,15005,0,1719567055,12982.668247699992,51.940033710001444,53536.79249616 2024-06-28,09:30:57.000,180,11006315,15845,0,1719567056,12982.722138179997,52.03167240000039,53536.785509040004 2024-06-28,09:30:58.000,180,11006340,15525,0,1719567057,12982.769292349993,52.08806544000254,53536.7016636 2024-06-28,09:30:59.000,180,11006323,14845,0,1719567058,12982.722138179997,52.13036021999869,53536.638779520006 2024-06-28,09:31:00.000,180,11006321,15325,0,1719567059,12982.695192940002,52.25724456000171,53536.58288256 2024-06-28,09:31:01.000,180,11006277,16045,0,1719567060,12982.668247699992,52.285441079999146,53536.568908320005 2024-06-28,09:31:02.000,180,11006364,15485,0,1719567061,12982.648038769992,52.36298150999937,53536.53397272 2024-06-28,09:31:03.000,180,11006343,15325,0,1719567062,12982.634566150002,52.35593238000001,53536.55493408 2024-06-28,09:31:04.000,180,11006320,15525,0,1719567063,12982.594148290002,52.384128900004725,53536.40820456 2024-06-28,09:31:05.000,180,11006324,15485,0,1719567064,12982.627829839992,52.41232542000216,53536.35929472 2024-06-28,09:31:06.000,180,11006304,15285,0,1719567065,12982.668247699992,52.461669329997676,53536.331346240004 2024-06-28,09:31:07.000,180,11006348,14925,0,1719567066,12982.674984010002,52.461669329997676,53536.26846216 2024-06-28,09:31:08.000,180,11006354,15525,0,1719567067,12982.701929249997,52.46871846000431,53536.22653944001 2024-06-28,09:31:09.000,180,11006316,15205,0,1719567068,12982.789501279993,52.54625889000454,53536.24051368 2024-06-28,09:31:10.000,180,11006313,15165,0,1719567069,12982.856864379988,52.5392097599979,53536.142694 2024-06-28,09:31:11.000,180,11006326,15165,0,1719567070,12982.944436409998,52.58855367000069,53536.09378416 2024-06-28,09:31:12.000,180,11006346,15925,0,1719567071,12983.005063199998,52.574455410001974,53536.114745520004 2024-06-28,09:31:13.000,180,11006322,15765,0,1719567072,12983.025272129998,52.574455410001974,53536.05884856001 2024-06-28,09:31:14.000,180,11006288,15685,0,1719567073,12983.106107849999,52.58855367000069,53535.98199024 2024-06-28,09:31:15.000,180,11006297,15205,0,1719567074,12983.085898919999,52.65904497000156,53535.97500312 2024-06-28,09:31:16.000,180,11006261,15045,0,1719567075,12983.099371539989,52.67314323000028,53535.898144800005 2024-06-28,09:31:17.000,180,11006284,15205,0,1719567076,12983.11958046999,52.701339749997715,53535.89115768001 2024-06-28,09:31:18.000,180,11006308,15205,0,1719567077,12983.072426299994,52.736585400001786,53535.77237664001 2024-06-28,09:31:19.000,180,11006314,15285,0,1719567078,12983.025272129998,52.736585400001786,53535.76538952 2024-06-28,09:31:20.000,180,11006264,15645,0,1719567079,12983.025272129998,52.77888017999794,53535.76538952 2024-06-28,09:31:21.000,180,11006286,15365,0,1719567080,12983.025272129998,52.81412583000201,53535.70250544001 2024-06-28,09:31:22.000,180,11006292,15405,0,1719567081,12983.011799509994,52.87051887000416,53535.681544080006 2024-06-28,09:31:23.000,180,11006322,15805,0,1719567082,12982.984854269998,52.95510843000375,53535.58372440001 2024-06-28,09:31:24.000,180,11006319,15525,0,1719567083,12982.991590579993,53.04674712000269,53535.50686608001 2024-06-28,09:31:25.000,180,11006322,15645,0,1719567084,12982.957909029989,53.13838581000164,53535.464943360006 2024-06-28,09:31:26.000,180,11006333,16165,0,1719567085,12982.944436409998,53.21592624000186,53535.443982000004 2024-06-28,09:31:27.000,180,11006297,15325,0,1719567086,12982.917491169988,53.27936841000337,53535.395072160005 2024-06-28,09:31:28.000,180,11006284,15205,0,1719567087,12982.897282239988,53.321663189999526,53535.40205928 2024-06-28,09:31:29.000,180,11006345,15605,0,1719567088,12982.850128069993,53.39920361999975,53535.3741108 2024-06-28,09:31:30.000,180,11006333,15685,0,1719567089,12982.823182829998,53.48379317999934,53535.297252480006 2024-06-28,09:31:31.000,180,11006312,15845,0,1719567090,12982.809710209993,53.57543186999828,53535.297252480006 2024-06-28,09:31:32.000,180,11006318,15365,0,1719567091,12982.789501279993,53.59657926000364,53535.26930400001 2024-06-28,09:31:33.000,180,11006296,15565,0,1719567092,12982.762556039997,53.610677520002355,53535.19244568 2024-06-28,09:31:34.000,180,11006276,15965,0,1719567093,12982.769292349993,53.62477578000107,53535.11558736 2024-06-28,09:31:35.000,180,11006349,15725,0,1719567094,12982.802973899998,53.62477578000107,53535.108600240004 2024-06-28,09:31:36.000,180,11006329,15645,0,1719567095,12982.850128069993,53.59657926000364,53535.06667752 2024-06-28,09:31:37.000,180,11006362,15445,0,1719567096,12982.890545929993,53.667070560004504,53535.00379344001 2024-06-28,09:31:38.000,180,11006301,16005,0,1719567097,12982.890545929993,53.69526708000194,53534.989819200004 2024-06-28,09:31:39.000,180,11006319,15125,0,1719567098,12982.890545929993,53.68116882000322,53534.96885784 2024-06-28,09:31:40.000,180,11006298,15165,0,1719567099,12982.910754859993,53.67411969000386,53534.94789648 2024-06-28,09:31:41.000,180,11006317,15445,0,1719567100,12982.890545929993,53.617726650001714,53534.82911544 2024-06-28,09:31:42.000,180,11006330,15165,0,1719567101,12982.904018549998,53.69526708000194,53534.843089680006 2024-06-28,09:31:43.000,180,11006337,15725,0,1719567102,12982.877073309988,53.737561859998095,53534.85706392 2024-06-28,09:31:44.000,180,11006317,15285,0,1719567103,12982.937700099988,53.80805315999896,53534.81514120001 2024-06-28,09:31:45.000,180,11006340,15885,0,1719567104,12982.897282239988,53.88559358999919,53534.78719272001 2024-06-28,09:31:46.000,180,11006268,14925,0,1719567105,12982.897282239988,53.94198663000134,53534.68937304 2024-06-28,09:31:47.000,180,11006352,15645,0,1719567106,12982.870336999993,53.89969184999791,53534.75225712 2024-06-28,09:31:48.000,180,11006304,15565,0,1719567107,12982.829919139993,53.92788837000262,53534.66841168001 2024-06-28,09:31:49.000,180,11006349,16005,0,1719567108,12982.836655450003,53.95608489000006,53534.66841168001 2024-06-28,09:31:50.000,180,11006304,15765,0,1719567109,12982.796237590002,53.95608489000006,53534.626488960006 2024-06-28,09:31:51.000,180,11006262,15485,0,1719567110,12982.776028660002,54.026576190000924,53534.59155336 2024-06-28,09:31:52.000,180,11006322,15645,0,1719567111,12982.776028660002,54.026576190000924,53534.63347608 2024-06-28,09:31:53.000,180,11006334,15325,0,1719567112,12982.742347109997,54.09706749000179,53534.56360488 2024-06-28,09:31:54.000,180,11006290,15565,0,1719567113,12982.735610800002,54.08296923000307,53534.5356564 2024-06-28,09:31:55.000,180,11006350,15925,0,1719567114,12982.681720319997,54.10411662000115,53534.56360488 2024-06-28,09:31:56.000,180,11006300,15645,0,1719567115,12982.607620909992,54.11821487999987,53534.47975944001 2024-06-28,09:31:57.000,180,11006283,15845,0,1719567116,12982.580675669997,54.08296923000307,53534.486746560004 2024-06-28,09:31:58.000,180,11006300,15485,0,1719567117,12982.546994119992,54.16755879000266,53534.44482384 2024-06-28,09:31:59.000,180,11006256,15805,0,1719567118,12982.573939360002,54.20985356999881,53534.437836720004 2024-06-28,09:32:00.000,180,11006285,15325,0,1719567119,12982.520048879996,54.28034486999968,53534.388926880005 2024-06-28,09:32:01.000,180,11006328,15365,0,1719567120,12982.445949469991,54.31559052000375,53534.40290112 2024-06-28,09:32:02.000,180,11006345,15485,0,1719567121,12982.405531609991,54.428376600000774,53534.36796552 2024-06-28,09:32:03.000,180,11006291,15365,0,1719567122,12982.35164113,54.39313095000398,53534.395914 2024-06-28,09:32:04.000,180,11006252,15565,0,1719567123,12982.18996969,54.33673791000183,53534.319055680004 2024-06-28,09:32:05.000,180,11006305,15165,0,1719567124,12982.136079209995,54.33673791000183,53534.36796552 2024-06-28,09:32:06.000,180,11006379,15005,0,1719567125,12982.04850718,54.32968878000247,53534.33302992001 2024-06-28,09:32:07.000,180,11006315,15005,0,1719567126,12981.92051728999,54.40018008000334,53534.30508144 2024-06-28,09:32:08.000,180,11006290,15405,0,1719567127,12981.839681569989,54.49181877000228,53534.24918448 2024-06-28,09:32:09.000,180,11006311,15125,0,1719567128,12981.738636919988,54.56231007000315,53534.24918448 2024-06-28,09:32:10.000,180,11006386,14885,0,1719567129,12981.597174410002,54.653948760002095,53534.24918448 2024-06-28,09:32:11.000,180,11006313,15645,0,1719567130,12981.502866069997,54.710341800004244,53534.20027464 2024-06-28,09:32:12.000,180,11006299,15005,0,1719567131,12981.442239279997,54.7526365800004,53534.221236000005 2024-06-28,09:32:13.000,180,11006315,15085,0,1719567132,12981.381612489997,54.837226139999984,53534.172326160005 2024-06-28,09:32:14.000,180,11006312,15285,0,1719567133,12981.374876180002,54.81607875000191,53534.13739056 2024-06-28,09:32:15.000,180,11006350,15165,0,1719567134,12981.320985699997,54.81607875000191,53534.13040344 2024-06-28,09:32:16.000,180,11006335,14845,0,1719567135,12981.294040460001,54.8654226600047,53534.08848072 2024-06-28,09:32:17.000,180,11006289,15325,0,1719567136,12981.17278688,54.94296308999765,53534.03258376 2024-06-28,09:32:18.000,180,11006309,15405,0,1719567137,12981.06500591999,54.99230700000044,53533.99764816001 2024-06-28,09:32:19.000,180,11006249,15725,0,1719567138,12980.94375233999,55.013454389998515,53533.99066104 2024-06-28,09:32:20.000,180,11006286,15805,0,1719567139,12980.82923507,55.04165091000323,53533.96969968 2024-06-28,09:32:21.000,180,11006329,15245,0,1719567140,12980.748399349999,55.048700040002586,53534.01860952 2024-06-28,09:32:22.000,180,11006340,15165,0,1719567141,12980.714717799994,55.13328960000217,53533.97668680001 2024-06-28,09:32:23.000,180,11006314,15565,0,1719567142,12980.613673149994,55.16853524999897,53533.97668680001 2024-06-28,09:32:24.000,180,11006300,15685,0,1719567143,12980.600200529989,55.18968264000432,53533.9417512 2024-06-28,09:32:25.000,180,11006345,15565,0,1719567144,12980.566518979998,55.2108300300024,53533.94873832001 2024-06-28,09:32:26.000,180,11006308,15005,0,1719567145,12980.600200529989,55.31656698000006,53533.899828479996 2024-06-28,09:32:27.000,180,11006351,15485,0,1719567146,12980.512628499993,55.39410741000029,53533.92078984 2024-06-28,09:32:28.000,180,11006310,15685,0,1719567147,12980.452001709993,55.45050045000244,53533.90681560001 2024-06-28,09:32:29.000,180,11006315,15405,0,1719567148,12980.371165989993,55.52804088000266,53533.86489288 2024-06-28,09:32:30.000,180,11006287,15765,0,1719567149,12980.310539199992,55.54213914000138,53533.934764080004 2024-06-28,09:32:31.000,180,11006305,15605,0,1719567150,12980.276857650002,55.54918827000074,53533.94873832001 2024-06-28,09:32:32.000,180,11006336,15285,0,1719567151,12980.249912409992,55.49984435999795,53533.89284136 2024-06-28,09:32:33.000,180,11006318,15125,0,1719567152,12980.236439790002,55.48574609999923,53533.885854240005 2024-06-28,09:32:34.000,180,11006346,15045,0,1719567153,12980.162340379997,55.53509001000202,53533.90681560001 2024-06-28,09:32:35.000,180,11006319,15005,0,1719567154,12980.142131449997,55.58443392000481,53533.94873832001 2024-06-28,09:32:36.000,180,11006299,15205,0,1719567155,12980.148867759992,55.640826959999686,53533.955725440006 2024-06-28,09:32:37.000,180,11006289,15165,0,1719567156,12980.081504659996,55.71131826000055,53533.94873832001 2024-06-28,09:32:38.000,180,11006290,15285,0,1719567157,12980.014141560001,55.76066217000334,53533.934764080004 2024-06-28,09:32:39.000,180,11006365,15245,0,1719567158,12979.926569529991,55.81000607999886,53533.97668680001 2024-06-28,09:32:40.000,180,11006364,15325,0,1719567159,12979.81205226,55.85230086000229,53533.99066104 2024-06-28,09:32:41.000,180,11006330,15565,0,1719567160,12979.71100761,55.873448250000365,53533.96271256 2024-06-28,09:32:42.000,180,11006336,15805,0,1719567161,12979.697534989995,55.89459563999844,53533.99764816001 2024-06-28,09:32:43.000,180,11006297,15725,0,1719567162,12979.65038082,55.90869390000444,53534.03258376 2024-06-28,09:32:44.000,180,11006307,15445,0,1719567163,12979.636908199995,55.95803780999995,53534.004635280005 2024-06-28,09:32:45.000,180,11006303,15485,0,1719567164,12979.616699269995,56.06377476000489,53534.004635280005 2024-06-28,09:32:46.000,180,11006311,15445,0,1719567165,12979.58301771999,56.162462580003194,53534.03258376 2024-06-28,09:32:47.000,180,11006338,15565,0,1719567166,12979.54933617,56.26819953000086,53534.053545120005 2024-06-28,09:32:48.000,180,11006300,15845,0,1719567167,12979.529127239999,56.31754344000365,53534.06751936 2024-06-28,09:32:49.000,180,11006292,15845,0,1719567168,12979.428082589999,56.31049431000429,53534.06053224 2024-06-28,09:32:50.000,180,11006349,15325,0,1719567169,12979.380928419989,56.40213300000323,53534.102454960004 2024-06-28,09:32:51.000,180,11006282,15685,0,1719567170,12979.320301629989,56.41623126000195,53534.10944208 2024-06-28,09:32:52.000,180,11006357,15725,0,1719567171,12979.273147459993,56.49377169000218,53534.13040344 2024-06-28,09:32:53.000,180,11006300,15485,0,1719567172,12979.178839120003,56.54311559999769,53534.172326160005 2024-06-28,09:32:54.000,180,11006343,15925,0,1719567173,12979.118212330002,56.59950863999984,53534.20027464 2024-06-28,09:32:55.000,180,11006332,15325,0,1719567174,12979.111476019993,56.66999994000071,53534.21424888001 2024-06-28,09:32:56.000,180,11006296,15285,0,1719567175,12979.037376610002,56.7193438500035,53534.26315872001 2024-06-28,09:32:57.000,180,11006317,15245,0,1719567176,12979.017167680002,56.78278601999773,53534.30508144 2024-06-28,09:32:58.000,180,11006325,15485,0,1719567177,12979.010431369992,56.80393341000308,53534.35399128 2024-06-28,09:32:59.000,180,11006320,15285,0,1719567178,12979.017167680002,56.82508080000116,53534.33302992001 2024-06-28,09:33:00.000,180,11006310,15285,0,1719567179,12979.050849229992,56.87442471000395,53534.43084960001 2024-06-28,09:33:01.000,180,11006334,15605,0,1719567180,12979.003695059997,56.93081774999882,53534.42386248 2024-06-28,09:33:02.000,180,11006322,15685,0,1719567181,12978.943068269997,57.04360383000312,53534.42386248 2024-06-28,09:33:03.000,180,11006329,16485,0,1719567182,12978.922859339997,57.149340780000784,53534.57757912001 2024-06-28,09:33:04.000,180,11006322,15565,0,1719567183,12978.801605759996,57.23393034000037,53534.61950184001 2024-06-28,09:33:05.000,180,11006304,15525,0,1719567184,12978.720770039996,57.34671642000467,53534.58456624 2024-06-28,09:33:06.000,180,11006301,15525,0,1719567185,12978.639934319996,57.47360076000041,53534.64745032001 2024-06-28,09:33:07.000,180,11006308,15845,0,1719567186,12978.57257122,57.62868162000086,53534.7103344 2024-06-28,09:33:08.000,180,11006329,15845,0,1719567187,12978.518680739995,57.720320309999806,53534.724308640005 2024-06-28,09:33:09.000,180,11006291,15805,0,1719567188,12978.47152657,57.8683520400009,53534.75924424 2024-06-28,09:33:10.000,180,11006294,15765,0,1719567189,12978.40416346999,57.93884334000177,53534.80116696 2024-06-28,09:33:11.000,180,11006337,15365,0,1719567190,12978.37048192,58.04458028999943,53534.86405104001 2024-06-28,09:33:12.000,180,11006295,15805,0,1719567191,12978.296382509994,58.10097333000158,53534.88501240001 2024-06-28,09:33:13.000,180,11006338,16085,0,1719567192,12978.154919999994,58.178513760001806,53534.919948 2024-06-28,09:33:14.000,180,11006273,15685,0,1719567193,12978.033666419993,58.29834896999819,53534.92693512 2024-06-28,09:33:15.000,180,11006303,15845,0,1719567194,12977.919149150002,58.38293852999777,53535.03872904 2024-06-28,09:33:16.000,180,11006309,15245,0,1719567195,12977.811368189992,58.467528090004635,53535.059690400005 2024-06-28,09:33:17.000,180,11006280,16005,0,1719567196,12977.710323539992,58.5732650400023,53535.108600240004 2024-06-28,09:33:18.000,180,11006364,15525,0,1719567197,12977.589069959991,58.67900198999996,53535.11558736 2024-06-28,09:33:19.000,180,11006278,15205,0,1719567198,12977.45434376,58.770640679998905,53535.157510080004 2024-06-28,09:33:20.000,180,11006328,15165,0,1719567199,12977.339826489995,58.84818110999913,53535.21340704 2024-06-28,09:33:21.000,180,11006263,15165,0,1719567200,12977.258990769995,58.93277066999872,53535.227381280005 2024-06-28,09:33:22.000,180,11006306,15365,0,1719567201,12977.23204553,59.059655010001734,53535.26231688 2024-06-28,09:33:23.000,180,11006322,15485,0,1719567202,12977.178155049995,59.1301463100026,53535.31821384001 2024-06-28,09:33:24.000,180,11006329,15365,0,1719567203,12977.137737189994,59.221785000001546,53535.38808504001 2024-06-28,09:33:25.000,180,11006323,15525,0,1719567204,12977.023219919989,59.32752194999921,53535.4090464 2024-06-28,09:33:26.000,180,11006276,15205,0,1719567205,12976.915438959993,59.412111509998795,53535.443982000004 2024-06-28,09:33:27.000,180,11006290,15885,0,1719567206,12976.821130619988,59.517848460003734,53535.5487888 2024-06-28,09:33:28.000,180,11006278,15525,0,1719567207,12976.760503830003,59.6235854100014,53535.53481456001 2024-06-28,09:33:29.000,180,11006326,15485,0,1719567208,12976.686404419997,59.74342061999778,53535.62564712001 2024-06-28,09:33:30.000,180,11006307,15405,0,1719567209,12976.625777629997,59.919648870003584,53535.660582720004 2024-06-28,09:33:31.000,180,11006301,15485,0,1719567210,12976.565150839997,60.00423843000317,53535.6885312 2024-06-28,09:33:32.000,180,11006315,15165,0,1719567211,12976.531469289992,60.081778860003396,53535.73744104 2024-06-28,09:33:33.000,180,11006309,15725,0,1719567212,12976.437160950001,60.16636842000298,53535.828273600004 2024-06-28,09:33:34.000,180,11006315,15885,0,1719567213,12976.457369880001,60.279154500000004,53535.8632092 2024-06-28,09:33:35.000,180,11006328,15605,0,1719567214,12976.470842499992,60.36374405999959,53535.90513192 2024-06-28,09:33:36.000,180,11006283,15565,0,1719567215,12976.457369880001,60.504726660001324,53535.98897736001 2024-06-28,09:33:37.000,180,11006293,15245,0,1719567216,12976.497787740002,60.60341447999963,53536.10775840001 2024-06-28,09:33:38.000,180,11006320,15605,0,1719567217,12976.430424639992,60.723249690003286,53536.10775840001 2024-06-28,09:33:39.000,180,11006290,15405,0,1719567218,12976.376534160001,60.84308489999967,53536.163655360004 2024-06-28,09:33:40.000,180,11006288,15365,0,1719567219,12976.349588919991,60.9840675000014,53536.25448792001 2024-06-28,09:33:41.000,180,11006302,15885,0,1719567220,12976.309171059991,61.096853579998424,53536.27544928001 2024-06-28,09:33:42.000,180,11006310,15165,0,1719567221,12976.356325230001,61.146197490001214,53536.41519168 2024-06-28,09:33:43.000,180,11006303,14725,0,1719567222,12976.342852609996,61.22373792000144,53536.47807576 2024-06-28,09:33:44.000,180,11006306,14805,0,1719567223,12976.390006779991,61.315376610000385,53536.58288256 2024-06-28,09:33:45.000,180,11006297,15165,0,1719567224,12976.450633569992,61.37881878000189,53536.62480528 2024-06-28,09:33:46.000,180,11006295,15365,0,1719567225,12976.491051429992,61.498653989998274,53536.71563784 2024-06-28,09:33:47.000,180,11006287,15125,0,1719567226,12976.565150839997,61.63258746000065,53536.82743176001 2024-06-28,09:33:48.000,180,11006316,15525,0,1719567227,12976.585359769997,61.724226149999595,53536.88332872 2024-06-28,09:33:49.000,180,11006310,15885,0,1719567228,12976.639250250002,61.829963100004534,53536.9811484 2024-06-28,09:33:50.000,180,11006307,15445,0,1719567229,12976.733558589993,61.91455266000412,53537.071980960005 2024-06-28,09:33:51.000,180,11006275,15005,0,1719567230,12976.773976449993,62.02028961000178,53537.18377488001 2024-06-28,09:33:52.000,180,11006315,15285,0,1719567231,12976.773976449993,62.09783004000201,53537.27460744 2024-06-28,09:33:53.000,180,11006315,15285,0,1719567232,12976.807657999998,62.1471739500048,53537.456272560004 2024-06-28,09:33:54.000,180,11006286,15285,0,1719567233,12976.881757409988,62.21766524999839,53537.49819528001 2024-06-28,09:33:55.000,180,11006340,15885,0,1719567234,12976.942384199989,62.27405829000054,53537.58204072 2024-06-28,09:33:56.000,180,11006296,15125,0,1719567235,12977.016483609994,62.37274610999884,53537.693834640006 2024-06-28,09:33:57.000,180,11006321,15445,0,1719567236,12977.090583019999,62.46438479999779,53537.85453840001 2024-06-28,09:33:58.000,180,11006320,16165,0,1719567237,12977.19162767,62.59831827000016,53537.94537096 2024-06-28,09:33:59.000,180,11006317,15485,0,1719567238,12977.27246339,62.73225174000254,53538.07113912001 2024-06-28,09:34:00.000,180,11006288,15685,0,1719567239,12977.299408629995,62.78864478000469,53538.147997440006 2024-06-28,09:34:01.000,180,11006338,15805,0,1719567240,12977.39371697,62.88028347000363,53538.32267544 2024-06-28,09:34:02.000,180,11006305,15085,0,1719567241,12977.440871139996,62.90847999000107,53538.40652088001 2024-06-28,09:34:03.000,180,11006333,15245,0,1719567242,12977.55538841,62.92962737999915,53538.588186 2024-06-28,09:34:04.000,180,11006349,15405,0,1719567243,12977.609278889991,62.993069550000655,53538.66504432 2024-06-28,09:34:05.000,180,11006311,15485,0,1719567244,12977.649696749992,63.07765911000024,53538.80478672 2024-06-28,09:34:06.000,180,11006334,15365,0,1719567245,12977.750741399992,63.24683822999941,53538.8327352 2024-06-28,09:34:07.000,180,11006301,14845,0,1719567246,12977.892203909993,63.41601734999858,53539.05632304001 2024-06-28,09:34:08.000,180,11006340,15965,0,1719567247,12977.959567010003,63.56404907999968,53539.154142720006 2024-06-28,09:34:09.000,180,11006355,15565,0,1719567248,12977.999984869988,63.69093342000269,53539.300872240005 2024-06-28,09:34:10.000,180,11006269,15325,0,1719567249,12978.053875349993,63.810768629999075,53539.38471768 2024-06-28,09:34:11.000,180,11006354,15445,0,1719567250,12978.114502139993,63.92355471000337,53539.587344160005 2024-06-28,09:34:12.000,180,11006347,14645,0,1719567251,12978.161656309989,64.01519340000232,53539.69215096 2024-06-28,09:34:13.000,180,11006287,15005,0,1719567252,12978.296382509994,64.11388122000062,53539.810932 2024-06-28,09:34:14.000,180,11006304,15205,0,1719567253,12978.45131764,64.15617600000405,53539.93670016 2024-06-28,09:34:15.000,180,11006343,14845,0,1719567254,12978.54562597999,64.19142165000085,53540.0554812 2024-06-28,09:34:16.000,180,11006321,14925,0,1719567255,12978.6938248,64.29715859999851,53540.22317208 2024-06-28,09:34:17.000,180,11006351,15085,0,1719567256,12978.862232549996,64.38879729000473,53540.355927360004 2024-06-28,09:34:18.000,180,11006319,15685,0,1719567257,12979.023903989997,64.52273075999983,53540.51663112001 2024-06-28,09:34:19.000,180,11006318,15725,0,1719567258,12979.138421260002,64.62141857999814,53540.61445080001 2024-06-28,09:34:20.000,180,11006352,15845,0,1719567259,12979.259674839988,64.75535205000051,53540.76816744 2024-06-28,09:34:21.000,180,11006341,15685,0,1719567260,12979.347246869998,64.9033837800016,53540.87297424001 2024-06-28,09:34:22.000,180,11006314,15405,0,1719567261,12979.448291519999,64.95977682000375,53540.99874240001 2024-06-28,09:34:23.000,180,11006280,15445,0,1719567262,12979.58301771999,65.02321898999799,53541.1734204 2024-06-28,09:34:24.000,180,11006342,15125,0,1719567263,12979.66385343999,65.12190681000357,53541.29918856 2024-06-28,09:34:25.000,180,11006325,15845,0,1719567264,12979.838997499995,65.17829984999844,53541.51578928 2024-06-28,09:34:26.000,180,11006300,16125,0,1719567265,12980.000668939996,65.24174201999995,53541.61360896 2024-06-28,09:34:27.000,180,11006318,15645,0,1719567266,12980.169076689992,65.34042983999825,53541.73239 2024-06-28,09:34:28.000,180,11006311,15285,0,1719567267,12980.330748129993,65.46026505000191,53541.83719680001 2024-06-28,09:34:29.000,180,11006337,15565,0,1719567268,12980.512628499993,65.60124765000364,53541.95597784001 2024-06-28,09:34:30.000,180,11006331,15605,0,1719567269,12980.667563629999,65.67173895000451,53542.081746 2024-06-28,09:34:31.000,180,11006330,15405,0,1719567270,12980.86965293,65.74927938000474,53542.28437248 2024-06-28,09:34:32.000,180,11006367,15645,0,1719567271,12981.04479698999,65.84091807000368,53542.40315352 2024-06-28,09:34:33.000,180,11006287,15365,0,1719567272,12981.226677359991,65.99599893000413,53542.48001184001 2024-06-28,09:34:34.000,180,11006294,14845,0,1719567273,12981.395085110002,66.10878501000116,53542.668664079996 2024-06-28,09:34:35.000,180,11006320,15045,0,1719567274,12981.556756550002,66.27091500000097,53542.75250952 2024-06-28,09:34:36.000,180,11006309,15805,0,1719567275,12981.752109539993,66.35550456000055,53542.8503292 2024-06-28,09:34:37.000,180,11006327,14765,0,1719567276,12981.98114407999,66.46829064000485,53543.01103296001 2024-06-28,09:34:38.000,180,11006280,14765,0,1719567277,12982.16302444999,66.56697846000316,53543.059942800006 2024-06-28,09:34:39.000,180,11006322,14885,0,1719567278,12982.398795299996,66.67271541000082,53543.2346208 2024-06-28,09:34:40.000,180,11006326,14845,0,1719567279,12982.654775080002,66.76435409999976,53543.395324560006 2024-06-28,09:34:41.000,180,11006363,15165,0,1719567280,12982.843391759998,66.9405823499983,53543.47218288 2024-06-28,09:34:42.000,180,11006340,15165,0,1719567281,12983.106107849999,67.10976147000474,53543.542054080004 2024-06-28,09:34:43.000,180,11006317,15685,0,1719567282,12983.36208762999,67.22959668000112,53543.71673208 2024-06-28,09:34:44.000,180,11006292,15965,0,1719567283,12983.537231689996,67.37762841000222,53543.842500239996 2024-06-28,09:34:45.000,180,11006284,15285,0,1719567284,12983.746057299992,67.53270927000267,53543.996216880005 2024-06-28,09:34:46.000,180,11006310,15125,0,1719567285,12983.975091840002,67.64549534999969,53544.12198504 2024-06-28,09:34:47.000,180,11006345,15405,0,1719567286,12984.190653759993,67.72303577999992,53544.2477532 2024-06-28,09:34:48.000,180,11006309,15645,0,1719567287,12984.42642461,67.82172359999822,53544.30365016001 2024-06-28,09:34:49.000,180,11006321,15445,0,1719567288,12984.64872284,67.96975532999932,53544.46435392 2024-06-28,09:34:50.000,180,11006298,15045,0,1719567289,12984.904702619991,68.03319750000082,53544.55518648 2024-06-28,09:34:51.000,180,11006331,15485,0,1719567290,12985.174155020002,68.18827836000128,53544.736851600006 2024-06-28,09:34:52.000,180,11006325,15365,0,1719567291,12985.443607419998,68.28696617999958,53544.82069704 2024-06-28,09:34:53.000,180,11006339,15245,0,1719567292,12985.7669503,68.36450660999981,53544.96043944 2024-06-28,09:34:54.000,180,11006338,15605,0,1719567293,12986.070084250001,68.4490961699994,53545.14909168 2024-06-28,09:34:55.000,180,11006307,15405,0,1719567294,12986.339536649997,68.62532441999792,53545.24691136 2024-06-28,09:34:56.000,180,11006346,15685,0,1719567295,12986.649406909994,68.68171746000007,53545.3656924 2024-06-28,09:34:57.000,180,11006350,15205,0,1719567296,12986.952540859995,68.7592578900003,53545.505434800005 2024-06-28,09:34:58.000,180,11006322,15365,0,1719567297,12987.262411119991,68.78745440999774,53545.59626736001 2024-06-28,09:34:59.000,180,11006257,15485,0,1719567298,12987.592490310002,68.86499483999796,53545.76395824001 2024-06-28,09:35:00.000,180,11006322,15565,0,1719567299,12987.895624259989,68.97778092000226,53545.84780368 2024-06-28,09:35:01.000,180,11006331,15445,0,1719567300,12988.14486773,69.2174513400023,53546.008507440005 2024-06-28,09:35:02.000,180,11006285,14965,0,1719567301,12988.38737489,69.38663046000147,53546.1342756 2024-06-28,09:35:03.000,180,11006262,15085,0,1719567302,12988.650090980002,69.54171132000192,53546.21812104001 2024-06-28,09:35:04.000,180,11006355,14965,0,1719567303,12988.906070759993,69.64744826999959,53546.42074752 2024-06-28,09:35:05.000,180,11006329,14765,0,1719567304,12989.121632679999,69.76023435000388,53546.49061872 2024-06-28,09:35:06.000,180,11006302,14525,0,1719567305,12989.38434877,69.8095782599994,53546.630361120006 2024-06-28,09:35:07.000,180,11006296,14845,0,1719567306,12989.694219029996,69.83777478000411,53546.78407776 2024-06-28,09:35:08.000,180,11006328,15405,0,1719567307,12990.037770839997,69.9082660799977,53546.9028588 2024-06-28,09:35:09.000,180,11006324,15005,0,1719567308,12990.340904789999,70.00695390000328,53546.93080728 2024-06-28,09:35:10.000,180,11006309,15725,0,1719567309,12990.64403874,70.21137866999925,53547.02163984 2024-06-28,09:35:11.000,180,11006272,15325,0,1719567310,12990.859600659991,70.35941040000034,53547.21029208 2024-06-28,09:35:12.000,180,11006315,15925,0,1719567311,12991.075162579997,70.50039300000208,53547.26618904 2024-06-28,09:35:13.000,180,11006302,15205,0,1719567312,12991.310933430002,70.54973691000487,53547.3570216 2024-06-28,09:35:14.000,180,11006311,15685,0,1719567313,12991.560176899999,70.60612994999974,53547.45484128 2024-06-28,09:35:15.000,180,11006335,15085,0,1719567314,12991.83636560999,70.69776863999869,53547.587596560006 2024-06-28,09:35:16.000,180,11006322,15165,0,1719567315,12992.08560908,70.7612108100002,53547.734326080004 2024-06-28,09:35:17.000,180,11006325,15005,0,1719567316,12992.267489450001,70.85284949999914,53547.7413132 2024-06-28,09:35:18.000,180,11006318,15045,0,1719567317,12992.496523989998,70.9726847100028,53547.82515864001 2024-06-28,09:35:19.000,180,11006319,15725,0,1719567318,12992.705349599993,71.11366731000453,53547.92996544 2024-06-28,09:35:20.000,180,11006276,15125,0,1719567319,12992.846812109994,71.20530600000347,53548.04175936001 2024-06-28,09:35:21.000,180,11006281,15685,0,1719567320,12993.048901409995,71.27579730000434,53548.14656616 2024-06-28,09:35:22.000,180,11006307,15325,0,1719567321,12993.277935949991,71.32514120999986,53548.22342448 2024-06-28,09:35:23.000,180,11006289,15405,0,1719567322,12993.480025249992,71.381534250002,53548.31425704 2024-06-28,09:35:24.000,180,11006320,15525,0,1719567323,12993.769686580003,71.47317294000095,53548.39111536 2024-06-28,09:35:25.000,180,11006304,14965,0,1719567324,12994.066084219994,71.61415554000268,53548.5098964 2024-06-28,09:35:26.000,180,11006327,15125,0,1719567325,12994.27490982999,71.76218727000378,53548.56579336001 2024-06-28,09:35:27.000,180,11006334,15485,0,1719567326,12994.517416989991,71.96661203999975,53548.65662592 2024-06-28,09:35:28.000,180,11006335,14525,0,1719567327,12994.732978909997,72.14988942000491,53548.75444560001 2024-06-28,09:35:29.000,180,11006312,14685,0,1719567328,12994.955277139998,72.2203807199985,53548.789381200004 2024-06-28,09:35:30.000,180,11006289,15605,0,1719567329,12995.204520609994,72.3331668000028,53548.908162240004 2024-06-28,09:35:31.000,180,11006316,15045,0,1719567330,12995.386400979995,72.34021593000216,53549.026943280005 2024-06-28,09:35:32.000,180,11006350,14845,0,1719567331,12995.649117069996,72.29087201999937,53549.08284024 2024-06-28,09:35:33.000,180,11006330,15245,0,1719567332,12995.911833159997,72.31201941000472,53549.11078872 2024-06-28,09:35:34.000,180,11006302,15085,0,1719567333,12996.214967109998,72.40365810000367,53549.21559552001 2024-06-28,09:35:35.000,180,11006321,15045,0,1719567334,12996.57872785,72.59398461000092,53549.264505360006 2024-06-28,09:35:36.000,180,11006288,15445,0,1719567335,12996.888598109996,72.70677068999794,53549.362325040005 2024-06-28,09:35:37.000,180,11006277,15685,0,1719567336,12997.164786820002,72.84070416000031,53549.46713184 2024-06-28,09:35:38.000,180,11006306,15405,0,1719567337,12997.373612429998,72.91824459000054,53549.5579644 2024-06-28,09:35:39.000,180,11006275,15005,0,1719567338,12997.568965419989,72.93234284999926,53549.60687424 2024-06-28,09:35:40.000,180,11006272,15525,0,1719567339,12997.79799996,72.98168676000205,53549.648796960006 2024-06-28,09:35:41.000,180,11006280,15445,0,1719567340,12998.067452359996,72.96758850000333,53549.816487840006 2024-06-28,09:35:42.000,180,11006344,15445,0,1719567341,12998.303223210001,73.00283415000013,53549.865397680005 2024-06-28,09:35:43.000,180,11006314,15525,0,1719567342,12998.532257749997,73.05922719000228,53549.92828176001 2024-06-28,09:35:44.000,180,11006289,15245,0,1719567343,12998.761292289993,73.10152196999843,53549.984178720006 2024-06-28,09:35:45.000,180,11006320,15885,0,1719567344,12999.044217309995,73.12971849000314,53550.081998400005 2024-06-28,09:35:46.000,180,11006316,15405,0,1719567345,12999.32040602,73.15086588000122,53550.151869600006 2024-06-28,09:35:47.000,180,11006330,15845,0,1719567346,12999.589858419997,73.1720132699993,53550.2566764 2024-06-28,09:35:48.000,180,11006273,15365,0,1719567347,12999.818892959993,73.15791501000058,53550.319560480006 2024-06-28,09:35:49.000,180,11006280,15685,0,1719567348,13000.027718569989,73.15791501000058,53550.34052184001 2024-06-28,09:35:50.000,180,11006307,15885,0,1719567349,13000.283698349995,73.19316066000465,53550.38244456 2024-06-28,09:35:51.000,180,11006305,15165,0,1719567350,13000.505996579996,73.25660282999888,53550.51519984 2024-06-28,09:35:52.000,180,11006320,14965,0,1719567351,13000.708085879996,73.3834871700019,53550.536161200005 2024-06-28,09:35:53.000,180,11006290,14805,0,1719567352,13000.930384109997,73.43283108000469,53550.59904528001 2024-06-28,09:35:54.000,180,11006275,14885,0,1719567353,13001.071846619998,73.48922411999956,53550.67590360001 2024-06-28,09:35:55.000,180,11006285,15005,0,1719567354,13001.233518059998,73.53856803000235,53550.72481344001 2024-06-28,09:35:56.000,180,11006310,14765,0,1719567355,13001.42887104999,73.55971542000043,53550.78769752 2024-06-28,09:35:57.000,180,11006320,15205,0,1719567356,13001.55686094,73.58791193999787,53550.80865888 2024-06-28,09:35:58.000,180,11006240,15245,0,1719567357,13001.73874131,73.67250150000473,53550.82962024 2024-06-28,09:35:59.000,180,11006255,15125,0,1719567358,13001.83978596,73.79938584000047,53550.920452800005 2024-06-28,09:36:00.000,180,11006293,16085,0,1719567359,13002.001457400002,73.91217192000477,53550.990324000006 2024-06-28,09:36:01.000,180,11006309,15485,0,1719567360,13002.129447289997,73.96151583000028,53551.00429824 2024-06-28,09:36:02.000,180,11006339,15285,0,1719567361,13002.277646109993,73.96151583000028,53551.08115656001 2024-06-28,09:36:03.000,180,11006353,15285,0,1719567362,13002.358481829993,73.975614089999,53551.08115656001 2024-06-28,09:36:04.000,180,11006289,15605,0,1719567363,13002.459526479994,73.98266321999836,53551.12307928 2024-06-28,09:36:05.000,180,11006254,15125,0,1719567364,13002.540362199994,74.02495800000179,53551.137053520004 2024-06-28,09:36:06.000,180,11006335,15605,0,1719567365,13002.68856101999,74.07430191000458,53551.24186032 2024-06-28,09:36:07.000,180,11006341,15965,0,1719567366,13002.81655091,74.08135104000394,53551.22089896 2024-06-28,09:36:08.000,180,11006280,15805,0,1719567367,13002.93780449,74.20118625000032,53551.29077016 2024-06-28,09:36:09.000,180,11006337,15565,0,1719567368,13003.052321759991,74.41266015000292,53551.28378304 2024-06-28,09:36:10.000,180,11006287,15725,0,1719567369,13003.106212239996,74.47610232000443,53551.325705760006 2024-06-28,09:36:11.000,180,11006283,15325,0,1719567370,13003.146630099996,74.5324953599993,53551.40256408 2024-06-28,09:36:12.000,180,11006330,15725,0,1719567371,13003.220729510002,74.4690531899978,53551.46544816001 2024-06-28,09:36:13.000,180,11006310,15805,0,1719567372,13003.227465819997,74.44085667000036,53551.45147392 2024-06-28,09:36:14.000,180,11006315,15325,0,1719567373,13003.315037849992,74.38446362999821,53551.43051256 2024-06-28,09:36:15.000,180,11006315,15805,0,1719567374,13003.416082499993,74.40561102000356,53551.50038376 2024-06-28,09:36:16.000,180,11006328,15485,0,1719567375,13003.523863459988,74.51839710000058,53551.51435800001 2024-06-28,09:36:17.000,180,11006374,15645,0,1719567376,13003.597962869993,74.65937970000232,53551.5492936 2024-06-28,09:36:18.000,180,11006293,15205,0,1719567377,13003.645117039989,74.71577274000447,53551.56326784001 2024-06-28,09:36:19.000,180,11006314,15885,0,1719567378,13003.672062279998,74.73692013000255,53551.56326784001 2024-06-28,09:36:20.000,180,11006301,15805,0,1719567379,13003.773106929999,74.81446056000277,53551.591216320005 2024-06-28,09:36:21.000,180,11006294,14965,0,1719567380,13003.86741526999,74.892000990003,53551.591216320005 2024-06-28,09:36:22.000,180,11006303,15525,0,1719567381,13003.90783312999,75.00478707000002,53551.661087520006 2024-06-28,09:36:23.000,180,11006313,15205,0,1719567382,13003.880887889994,75.08232750000025,53551.65410040001 2024-06-28,09:36:24.000,180,11006319,15245,0,1719567383,13003.941514679995,75.20921184000326,53551.68204888001 2024-06-28,09:36:25.000,180,11006355,15445,0,1719567384,13003.96845991999,75.21626097000262,53551.7239716 2024-06-28,09:36:26.000,180,11006255,15445,0,1719567385,13004.02908670999,75.24445749000006,53551.73095872001 2024-06-28,09:36:27.000,180,11006329,15325,0,1719567386,13004.09644981,75.2021627100039,53551.76589432 2024-06-28,09:36:28.000,180,11006322,15485,0,1719567387,13004.264857559996,75.24445749000006,53551.81480416 2024-06-28,09:36:29.000,180,11006317,15645,0,1719567388,13004.433265309992,75.35019443999772,53551.80082992001 2024-06-28,09:36:30.000,180,11006273,15845,0,1719567389,13004.628618299997,75.4488822600033,53551.82179128001 2024-06-28,09:36:31.000,180,11006307,15445,0,1719567390,13004.810498669998,75.55461921000096,53551.84973976001 2024-06-28,09:36:32.000,180,11006307,15765,0,1719567391,13004.951961179999,75.61806138000247,53551.90563672 2024-06-28,09:36:33.000,180,11006300,15565,0,1719567392,13005.10689630999,75.66035615999863,53551.95454656 2024-06-28,09:36:34.000,180,11006280,16205,0,1719567393,13005.160786789995,75.63920877000055,53551.95454656 2024-06-28,09:36:35.000,180,11006311,15405,0,1719567394,13005.25509513,75.72379833000014,53552.03839200001 2024-06-28,09:36:36.000,180,11006297,15725,0,1719567395,13005.302249299995,75.78724050000164,53552.06634048001 2024-06-28,09:36:37.000,180,11006302,15605,0,1719567396,13005.28877667999,75.85773180000251,53552.13621168001 2024-06-28,09:36:38.000,180,11006352,15805,0,1719567397,13005.261831439995,75.90707570999803,53552.10127608 2024-06-28,09:36:39.000,180,11006278,15685,0,1719567398,13005.282040369995,75.96346875000017,53552.12922456 2024-06-28,09:36:40.000,180,11006349,15845,0,1719567399,13005.39655764,76.05510743999912,53552.20608288001 2024-06-28,09:36:41.000,180,11006268,15685,0,1719567400,13005.38982132999,76.1537952600047,53552.22005712 2024-06-28,09:36:42.000,180,11006279,15805,0,1719567401,13005.32919453999,76.1890409100015,53552.28992832 2024-06-28,09:36:43.000,180,11006317,15445,0,1719567402,13005.261831439995,76.16084439000406,53552.35281240001 2024-06-28,09:36:44.000,180,11006272,15765,0,1719567403,13005.21467727,76.18199178000214,53552.387748 2024-06-28,09:36:45.000,180,11006303,15605,0,1719567404,13005.27530406,76.10445135000191,53552.45063208001 2024-06-28,09:36:46.000,180,11006333,15765,0,1719567405,13005.28877667999,76.01986179000232,53552.4576192 2024-06-28,09:36:47.000,180,11006315,15005,0,1719567406,13005.26856774999,75.97051787999953,53552.55543888 2024-06-28,09:36:48.000,180,11006292,15045,0,1719567407,13005.25509513,76.07625483000447,53552.6322972 2024-06-28,09:36:49.000,180,11006300,15605,0,1719567408,13005.37634871,76.1396969999987,53552.65325856 2024-06-28,09:36:50.000,180,11006295,15165,0,1719567409,13005.497602290001,76.13264786999935,53552.72312976 2024-06-28,09:36:51.000,180,11006285,15725,0,1719567410,13005.652537419992,76.11150048000127,53552.82094944 2024-06-28,09:36:52.000,180,11006267,15125,0,1719567411,13005.760318380002,76.16084439000406,53552.86287216 2024-06-28,09:36:53.000,180,11006352,15405,0,1719567412,13005.847890409997,76.21723742999893,53552.91876912 2024-06-28,09:36:54.000,180,11006323,15445,0,1719567413,13005.827681479997,76.23133568999765,53553.0165888 2024-06-28,09:36:55.000,180,11006314,15565,0,1719567414,13005.767054689997,76.1890409100015,53553.05851152 2024-06-28,09:36:56.000,180,11006281,15165,0,1719567415,13005.901780890003,76.16084439000406,53553.12838272 2024-06-28,09:36:57.000,180,11006269,15125,0,1719567416,13006.036507089993,76.06920569999784,53553.24017664001 2024-06-28,09:36:58.000,180,11006356,15765,0,1719567417,13006.151024359999,75.97051787999953,53553.35197056 2024-06-28,09:36:59.000,180,11006283,15605,0,1719567418,13006.3126958,75.81543701999908,53553.46376448 2024-06-28,09:37:00.000,180,11006287,15645,0,1719567419,13006.42721306999,75.67445442000462,53553.52664856001 2024-06-28,09:37:01.000,180,11006318,15565,0,1719567420,13006.45415831,75.47002965000138,53553.63145536 2024-06-28,09:37:02.000,180,11006281,15285,0,1719567421,13006.55520296,75.25150661999942,53553.771197760005 2024-06-28,09:37:03.000,180,11006326,15445,0,1719567422,13006.683192849996,75.17396618999919,53553.8550432 2024-06-28,09:37:04.000,180,11006356,15325,0,1719567423,13006.979590490002,75.15281880000111,53553.96683712 2024-06-28,09:37:05.000,180,11006266,15525,0,1719567424,13007.275988129993,75.05413098000281,53554.09260528 2024-06-28,09:37:06.000,180,11006317,15445,0,1719567425,13007.49155005,74.81446056000277,53554.19741208001 2024-06-28,09:37:07.000,180,11006327,15645,0,1719567426,13007.71384828,74.433807540001,53554.36510296001 2024-06-28,09:37:08.000,180,11006338,15485,0,1719567427,13007.963091749996,74.14479320999817,53554.55375520001 2024-06-28,09:37:09.000,180,11006331,15165,0,1719567428,13008.293170939993,73.98266321999836,53554.658562000004 2024-06-28,09:37:10.000,180,11006289,15245,0,1719567429,13008.697349539994,73.96856495999964,53554.847214240006 2024-06-28,09:37:11.000,180,11006266,15005,0,1719567430,13009.081319209996,73.9403684400022,53554.9729824 2024-06-28,09:37:12.000,180,11006295,15365,0,1719567431,13009.330562679992,73.83463149000454,53555.20355736001 2024-06-28,09:37:13.000,180,11006296,15525,0,1719567432,13009.600015079988,73.71479628000088,53555.2874028 2024-06-28,09:37:14.000,180,11006304,15645,0,1719567433,13009.714532349994,73.82053322999855,53555.49002928001 2024-06-28,09:37:15.000,180,11006323,15685,0,1719567434,13009.96377581999,74.01085974000307,53555.65073304 2024-06-28,09:37:16.000,180,11006300,15365,0,1719567435,13010.300591319996,74.1870879900016,53555.7415656 2024-06-28,09:37:17.000,180,11006303,15445,0,1719567436,13010.516153240002,74.29987406999862,53555.86034664 2024-06-28,09:37:18.000,180,11006329,15765,0,1719567437,13010.590252649992,74.38446362999821,53556.02803752 2024-06-28,09:37:19.000,180,11006301,16045,0,1719567438,13010.671088369993,74.5324953599993,53556.118870080005 2024-06-28,09:37:20.000,180,11006293,16085,0,1719567439,13010.738451470002,74.5324953599993,53556.1957284 2024-06-28,09:37:21.000,180,11006274,15565,0,1719567440,13010.704769919997,74.3985618900042,53556.29354808 2024-06-28,09:37:22.000,180,11006290,16325,0,1719567441,13010.482471689997,74.2223336399984,53556.46123896 2024-06-28,09:37:23.000,180,11006327,15965,0,1719567442,13010.327536559991,74.17298973000288,53556.573032880005 2024-06-28,09:37:24.000,180,11006327,16325,0,1719567443,13010.320800249996,74.19413712000096,53556.66386544001 2024-06-28,09:37:25.000,180,11006306,15845,0,1719567444,13010.24670083999,74.26462842000183,53556.80360784 2024-06-28,09:37:26.000,180,11006317,16165,0,1719567445,13010.16586511999,74.34921798000141,53556.887453280004 2024-06-28,09:37:27.000,180,11006276,15845,0,1719567446,13010.10523832999,74.3351197200027,53556.99924720001 2024-06-28,09:37:28.000,180,11006337,16125,0,1719567447,13010.16586511999,74.15889147000416,53557.06213128 2024-06-28,09:37:29.000,180,11006316,16165,0,1719567448,13010.287118699991,73.91217192000477,53557.194886560006 2024-06-28,09:37:30.000,180,11006277,15725,0,1719567449,13010.482471689997,73.62315759000194,53557.25777064 2024-06-28,09:37:31.000,180,11006290,15845,0,1719567450,13010.799078259988,73.25660282999888,53557.39751304 2024-06-28,09:37:32.000,180,11006324,16445,0,1719567451,13010.994431249994,72.80545851000352,53557.4883456 2024-06-28,09:37:33.000,180,11006311,16405,0,1719567452,13011.095475899994,72.17808594000235,53557.61411376 2024-06-28,09:37:34.000,180,11006329,15645,0,1719567453,13011.18978424,71.35333773000457,53557.70494632 2024-06-28,09:37:35.000,180,11006341,16245,0,1719567454,13011.216729479995,70.64842473000317,53557.71892056001 2024-06-28,09:37:36.000,180,11006303,15845,0,1719567455,13011.16283899999,70.08449433000351,53557.87962432 2024-06-28,09:37:37.000,180,11006282,16325,0,1719567456,13010.933804459994,69.88006956000027,53557.99840536 2024-06-28,09:37:38.000,180,11006316,15605,0,1719567457,13010.738451470002,69.82367651999812,53558.06827656 2024-06-28,09:37:39.000,180,11006292,15805,0,1719567458,13010.785605639998,69.70384131000174,53558.201031840006 2024-06-28,09:37:40.000,180,11006324,16085,0,1719567459,13011.06179434999,69.51351480000449,53558.27090304001 2024-06-28,09:37:41.000,180,11006327,15965,0,1719567460,13011.196520549995,68.92843700999947,53558.3268 2024-06-28,09:37:42.000,180,11006314,15805,0,1719567461,13011.034849109994,68.24467140000343,53558.4316068 2024-06-28,09:37:43.000,180,11006306,15885,0,1719567462,13010.920331839989,68.18122923000192,53558.515452240004 2024-06-28,09:37:44.000,180,11006341,16165,0,1719567463,13010.852968739993,68.4490961699994,53558.55038784 2024-06-28,09:37:45.000,180,11006282,16325,0,1719567464,13010.738451470002,68.82270006000181,53558.6412204 2024-06-28,09:37:46.000,180,11006280,16245,0,1719567465,13010.698033610002,69.01302656999906,53558.76000144 2024-06-28,09:37:47.000,180,11006296,15645,0,1719567466,13010.677824680002,68.85089657999924,53558.85782112 2024-06-28,09:37:48.000,180,11006311,16245,0,1719567467,13010.489207999992,68.61827528999856,53558.87878248 2024-06-28,09:37:49.000,180,11006324,15885,0,1719567468,13010.23322822,68.03319750000082,53559.01153776001 2024-06-28,09:37:50.000,180,11006295,15645,0,1719567469,13009.896412719994,67.63139709000097,53559.018524880004 2024-06-28,09:37:51.000,180,11006301,15245,0,1719567470,13009.694323419993,67.44811971000308,53559.29800968001 2024-06-28,09:37:52.000,180,11006339,15925,0,1719567471,13009.485497809997,67.20844929000305,53559.31897104 2024-06-28,09:37:53.000,180,11006276,15485,0,1719567472,13009.337298990002,66.57402759000252,53559.374868000006 2024-06-28,09:37:54.000,180,11006362,15765,0,1719567473,13009.640432939988,65.67878808000387,53559.36788088001 2024-06-28,09:37:55.000,180,11006333,15845,0,1719567474,13009.99072106,64.84699073999946,53559.43775208 2024-06-28,09:37:56.000,180,11006279,15485,0,1719567475,13010.01092999,64.43109207000089,53559.45172632 2024-06-28,09:37:57.000,180,11006318,15525,0,1719567476,13009.92335795999,64.38879729000473,53559.48666192 2024-06-28,09:37:58.000,180,11006310,15485,0,1719567477,13009.997457369995,64.60027119000006,53559.521597520004 2024-06-28,09:37:59.000,180,11006316,15005,0,1719567478,13010.664352059997,64.4451903299996,53559.57749448 2024-06-28,09:38:00.000,180,11006313,15525,0,1719567479,13010.940540769989,63.93765297000209,53559.6194172 2024-06-28,09:38:01.000,180,11006365,15445,0,1719567480,13010.644143129997,63.676835160003975,53559.67531416 2024-06-28,09:38:02.000,180,11006303,15885,0,1719567481,13010.495944310002,63.451263000002655,53559.710249760006 2024-06-28,09:38:03.000,180,11006295,15765,0,1719567482,13010.570043719992,63.41601734999858,53559.738198240004 2024-06-28,09:38:04.000,180,11006296,15885,0,1719567483,13010.563307409997,63.73322819999885,53559.7940952 2024-06-28,09:38:05.000,180,11006298,15805,0,1719567484,13010.536362170002,64.12093034999998,53559.77313384 2024-06-28,09:38:06.000,180,11006313,16045,0,1719567485,13010.468999069992,64.60027119000006,53559.78012096001 2024-06-28,09:38:07.000,180,11006313,15925,0,1719567486,13010.138919879995,64.77649943999859,53559.78710808 2024-06-28,09:38:08.000,180,11006308,15805,0,1719567487,13009.855994859994,65.12895594000292,53559.76614672 2024-06-28,09:38:09.000,180,11006345,16045,0,1719567488,13009.613487699993,65.38272462000168,53559.71723688 2024-06-28,09:38:10.000,180,11006289,15805,0,1719567489,13009.519179360002,65.77042677000281,53559.640378560005 2024-06-28,09:38:11.000,180,11006325,15325,0,1719567490,13009.303617439997,66.22862022000481,53559.56352024001 2024-06-28,09:38:12.000,180,11006347,15245,0,1719567491,13008.73103109,66.49648716000229,53559.542558880006 2024-06-28,09:38:13.000,180,11006333,15725,0,1719567492,13008.475051309993,66.27796413000033,53559.43775208 2024-06-28,09:38:14.000,180,11006309,16005,0,1719567493,13008.66366798999,65.87616372000048,53559.38185512 2024-06-28,09:38:15.000,180,11006298,15845,0,1719567494,13008.99374718,65.69993547000195,53559.353906640004 2024-06-28,09:38:16.000,180,11006287,16005,0,1719567495,13008.79165788,65.98894980000478,53559.22813848001 2024-06-28,09:38:17.000,180,11006307,14885,0,1719567496,13007.316405989994,66.37665194999863,53559.15128016 2024-06-28,09:38:18.000,180,11006333,15085,0,1719567497,13005.753582069992,66.1017358800018,53559.01153776001 2024-06-28,09:38:19.000,180,11006327,15045,0,1719567498,13004.15034028999,65.56600199999957,53558.77397568001 2024-06-28,09:38:20.000,180,11006287,15205,0,1719567499,13002.904122939995,64.98797334000119,53558.59929768 2024-06-28,09:38:21.000,180,11006321,14885,0,1719567500,13002.520153269994,64.58617293000134,53558.40365832 2024-06-28,09:38:22.000,180,11006331,15525,0,1719567501,13002.54709850999,64.18437252000149,53558.228980320004 2024-06-28,09:38:23.000,180,11006364,15845,0,1719567502,13002.479735409994,63.796670370000356,53558.082250800006 2024-06-28,09:38:24.000,180,11006338,15405,0,1719567503,13001.73200499999,63.211592580002616,53557.977444 2024-06-28,09:38:25.000,180,11006330,15685,0,1719567504,13000.842812080002,62.32340220000333,53557.802766 2024-06-28,09:38:26.000,180,11006321,15405,0,1719567505,12999.933410229998,60.899477940001816,53557.61411376 2024-06-28,09:38:27.000,180,11006342,15485,0,1719567506,12999.15873458,59.73637148999842,53557.46738424 2024-06-28,09:38:28.000,180,11006346,15245,0,1719567507,12999.064426239995,59.49670106999838,53557.25777064 2024-06-28,09:38:29.000,180,11006293,15445,0,1719567508,12999.327142329996,59.835059310004,53557.06213128 2024-06-28,09:38:30.000,180,11006378,15445,0,1719567509,12999.09810779,60.06768060000468,53556.87347904 2024-06-28,09:38:31.000,180,11006367,15285,0,1719567510,12998.902754799994,59.36276760000328,53556.621942720005 2024-06-28,09:38:32.000,180,11006341,15605,0,1719567511,12998.660247639993,58.38998766000441,53556.4402776 2024-06-28,09:38:33.000,180,11006349,15325,0,1719567512,12997.99335294999,57.727369439999165,53556.2655996 2024-06-28,09:38:34.000,180,11006334,15005,0,1719567513,12997.198468369992,57.04360383000312,53556.04201176001 2024-06-28,09:38:35.000,180,11006345,15725,0,1719567514,12997.312985639997,56.458526039998105,53555.734578480005 2024-06-28,09:38:36.000,180,11006371,15565,0,1719567515,12998.471630959997,56.338690830001724,53555.52496488 2024-06-28,09:38:37.000,180,11006309,15525,0,1719567516,12999.502286390001,56.61360689999856,53555.399196720005 2024-06-28,09:38:38.000,180,11006344,15605,0,1719567517,13000.088345359989,56.796884280003724,53555.24548008 2024-06-28,09:38:39.000,180,11006351,15245,0,1719567518,13000.41168823999,56.789835150004365,53555.10573768001 2024-06-28,09:38:40.000,180,11006331,15125,0,1719567519,13000.782185290002,56.796884280003724,53555.02887936 2024-06-28,09:38:41.000,180,11006313,15525,0,1719567520,13001.321090089994,57.89654855999834,53554.91708544001 2024-06-28,09:38:42.000,180,11006359,15685,0,1719567521,13001.987984779997,59.53899585000181,53554.80529152 2024-06-28,09:38:43.000,180,11006349,15165,0,1719567522,13002.425844929989,60.913576200000534,53554.73542032 2024-06-28,09:38:44.000,180,11006350,15285,0,1719567523,13002.331536589998,61.70307876000152,53554.68651048 2024-06-28,09:38:45.000,180,11006368,15245,0,1719567524,13002.035138949992,62.22471437999775,53554.560742320005 2024-06-28,09:38:46.000,180,11006328,15005,0,1719567525,13002.062084190002,62.49963045000186,53554.441961280005 2024-06-28,09:38:47.000,180,11006388,15765,0,1719567526,13002.028402639997,62.415040890002274,53554.4489484 2024-06-28,09:38:48.000,180,11006326,15525,0,1719567527,13001.920621680001,62.760448259999976,53554.393051440005 2024-06-28,09:38:49.000,180,11006301,15685,0,1719567528,13001.48949783999,63.620442120001826,53554.344141600006 2024-06-28,09:38:50.000,180,11006331,15525,0,1719567529,13000.425160859995,64.23371643000428,53554.225360560005 2024-06-28,09:38:51.000,180,11006347,15565,0,1719567530,12999.104844099995,64.36060077000002,53554.120553759996 2024-06-28,09:38:52.000,180,11006330,15645,0,1719567531,12997.824945199995,65.0514155100027,53553.97382424 2024-06-28,09:38:53.000,180,11006292,15125,0,1719567532,12996.504628439994,65.48141243999999,53553.75722352 2024-06-28,09:38:54.000,180,11006361,15245,0,1719567533,12995.191047989989,65.2487911499993,53553.603506880005 2024-06-28,09:38:55.000,180,11006361,15525,0,1719567534,12993.675378239997,65.1148576800042,53553.41485464 2024-06-28,09:38:56.000,180,11006301,15245,0,1719567535,12992.321379929992,65.10075941999821,53553.268125120005 2024-06-28,09:38:57.000,180,11006301,15165,0,1719567536,12991.432187009988,64.69895900999836,53553.08646 2024-06-28,09:38:58.000,180,11006288,15685,0,1719567537,12990.893282209996,64.21256903999893,53552.87684640001 2024-06-28,09:38:59.000,180,11006350,15605,0,1719567538,12990.50257623,63.55699995000032,53552.6322972 2024-06-28,09:39:00.000,180,11006339,15325,0,1719567539,12990.72487446,63.049462590002804,53552.51351616 2024-06-28,09:39:01.000,180,11006307,15205,0,1719567540,12990.859600659991,62.986020420001296,53552.33883816 2024-06-28,09:39:02.000,180,11006350,15165,0,1719567541,12990.900018519991,63.71208081000077,53552.25499272001 2024-06-28,09:39:03.000,180,11006283,14885,0,1719567542,12991.068426270002,64.95977682000375,53552.10826320001 2024-06-28,09:39:04.000,180,11006285,14885,0,1719567543,12991.209888780002,65.71403373000066,53552.01044352 2024-06-28,09:39:05.000,180,11006322,14725,0,1719567544,12990.590148259995,65.86911459000112,53552.02441776 2024-06-28,09:39:06.000,180,11006337,15365,0,1719567545,12989.606647,65.45321592000255,53552.03140488 2024-06-28,09:39:07.000,180,11006338,15325,0,1719567546,12988.32001178999,64.57207467000262,53552.08031472 2024-06-28,09:39:08.000,180,11006297,15645,0,1719567547,12986.521417019998,64.1350286099987,53552.06634048001 2024-06-28,09:39:09.000,180,11006337,15285,0,1719567548,12984.453369849994,63.97289861999889,53552.05935336 2024-06-28,09:39:10.000,180,11006280,15525,0,1719567549,12982.742347109997,63.571098209999036,53552.01743064001 2024-06-28,09:39:11.000,180,11006268,15045,0,1719567550,12981.11216009,62.943725639997865,53551.95454656 2024-06-28,09:39:12.000,180,11006331,15205,0,1719567551,12979.50218199999,61.20259053000336,53551.84973976001 2024-06-28,09:39:13.000,180,11006305,15405,0,1719567552,12978.727506349991,59.2640797799977,53551.69602312 2024-06-28,09:39:14.000,180,11006322,15325,0,1719567553,12978.828550999991,58.94686893000471,53551.48640952001 2024-06-28,09:39:15.000,180,11006315,15445,0,1719567554,12978.229019409999,59.89850147999823,53551.35365424 2024-06-28,09:39:16.000,180,11006304,15405,0,1719567555,12976.450633569992,60.33554754000215,53551.29775728001 2024-06-28,09:39:17.000,180,11006303,15445,0,1719567556,12974.82718285999,59.33457107999857,53551.10910504001 2024-06-28,09:39:18.000,180,11006322,15445,0,1719567557,12973.803263739996,58.3265454900029,53551.01128536001 2024-06-28,09:39:19.000,180,11006304,15045,0,1719567558,12973.78979111999,57.3114707700006,53550.76673616001 2024-06-28,09:39:20.000,180,11006323,15445,0,1719567559,12975.184207289996,57.24097946999973,53550.60603240001 2024-06-28,09:39:21.000,180,11006371,15845,0,1719567560,12976.821130619988,57.720320309999806,53550.52917408001 2024-06-28,09:39:22.000,180,11006297,14805,0,1719567561,12978.55236229,58.66490373000124,53550.56410968 2024-06-28,09:39:23.000,180,11006305,15405,0,1719567562,12980.620409459989,58.95391806000407,53550.640968 2024-06-28,09:39:24.000,180,11006318,15085,0,1719567563,12981.799263709989,57.63573075000022,53550.85756872 2024-06-28,09:39:25.000,180,11006314,15045,0,1719567564,12981.219941049996,55.17558437999833,53551.039233840005 2024-06-28,09:39:26.000,180,11006315,15245,0,1719567565,12979.798579639995,52.32068673000322,53551.14404064 2024-06-28,09:39:27.000,180,11006313,14765,0,1719567566,12977.198363979995,51.62282286000118,53551.165002 2024-06-28,09:39:28.000,180,11006311,15085,0,1719567567,12975.345878729997,52.109212830000615,53551.088143680005 2024-06-28,09:39:29.000,180,11006329,14845,0,1719567568,12974.032298279992,54.364934429999266,53550.969362640004 2024-06-28,09:39:30.000,180,11006293,15045,0,1719567569,12973.452975619999,56.78278601999773,53550.87853008 2024-06-28,09:39:31.000,180,11006333,15245,0,1719567570,12973.176786909993,58.411135050002486,53550.85756872 2024-06-28,09:39:32.000,180,11006329,15525,0,1719567571,12972.55704639,57.91769595000369,53551.00429824 2024-06-28,09:39:33.000,180,11006308,15085,0,1719567572,12972.752399379991,56.557213860003685,53551.2348732 2024-06-28,09:39:34.000,180,11006241,15165,0,1719567573,12973.196995839993,56.3598382199998,53551.472435280004 2024-06-28,09:39:35.000,180,11006312,15005,0,1719567574,12974.409531639998,56.23295388000406,53551.75192008001 2024-06-28,09:39:36.000,180,11006325,15605,0,1719567575,12976.625777629997,56.59950863999984,53552.12922456 2024-06-28,09:39:37.000,180,11006292,14805,0,1719567576,12978.976749820002,56.557213860003685,53552.54146464001 2024-06-28,09:39:38.000,180,11006327,15485,0,1719567577,12980.317275510002,55.73951477999799,53552.932743360005 2024-06-28,09:39:39.000,180,11006354,15325,0,1719567578,12980.586727909998,54.238050090003526,53553.34498344 2024-06-28,09:39:40.000,180,11006325,15325,0,1719567579,12979.225993289998,52.511013240000466,53553.610494 2024-06-28,09:39:41.000,180,11006271,15805,0,1719567580,12977.939358080002,51.3902015700005,53553.91094016001 2024-06-28,09:39:42.000,180,11006315,15525,0,1719567581,12977.55538841,52.567406280002615,53554.19042496 2024-06-28,09:39:43.000,180,11006299,15565,0,1719567582,12977.946094389998,55.61967957000161,53554.50484536001 2024-06-28,09:39:44.000,180,11006319,16085,0,1719567583,12978.067347969998,58.26310332000139,53554.777343040005 2024-06-28,09:39:45.000,180,11006321,15685,0,1719567584,12977.30614493999,59.57424149999861,53555.09176344 2024-06-28,09:39:46.000,180,11006256,15845,0,1719567585,12976.356325230001,60.23685972000385,53555.399196720005 2024-06-28,09:39:47.000,180,11006287,15125,0,1719567586,12975.534495409993,61.27308183000423,53555.664707280004 2024-06-28,09:39:48.000,180,11006367,15445,0,1719567587,12975.399769210002,62.1471739500048,53556.000089040004 2024-06-28,09:39:49.000,180,11006329,15645,0,1719567588,12976.834603239993,61.66783311000472,53556.23066400001 2024-06-28,09:39:50.000,180,11006335,15245,0,1719567589,12978.943068269997,61.4422609500034,53556.58002 2024-06-28,09:39:51.000,180,11006339,15765,0,1719567590,12980.734926729994,62.95782390000386,53557.055144160004 2024-06-28,09:39:52.000,180,11006305,15165,0,1719567591,12981.374876180002,64.87518726000417,53557.49533272 2024-06-28,09:39:53.000,180,11006332,15565,0,1719567592,12980.70124517999,66.19337457000074,53557.90058568 2024-06-28,09:39:54.000,180,11006328,15285,0,1719567593,12980.559782669989,66.23566935000417,53558.24295456001 2024-06-28,09:39:55.000,180,11006311,15245,0,1719567594,12980.94375233999,66.57402759000252,53558.5713492 2024-06-28,09:39:56.000,180,11006338,15325,0,1719567595,12981.260358909996,68.13893444999849,53558.91371808001 2024-06-28,09:39:57.000,180,11006250,15205,0,1719567596,12980.667563629999,69.99990477000392,53559.34691952001 2024-06-28,09:39:58.000,180,11006298,15565,0,1719567597,12979.071058159992,70.3664595299997,53559.70326264001 2024-06-28,09:39:59.000,180,11006344,15485,0,1719567598,12976.410215709991,69.32318828999996,53560.08755424001 2024-06-28,09:40:00.000,180,11006314,15565,0,1719567599,12972.954488679992,67.91336229000444,53560.35306480001 2024-06-28,09:40:01.000,180,11006326,15845,0,1719567600,12970.650670659998,68.32926096000301,53560.45088448001 2024-06-28,09:40:02.000,180,11006305,15405,0,1719567601,12970.15892003,70.73301429000276,53560.67447232 2024-06-28,09:40:03.000,180,11006325,14765,0,1719567602,12971.896888009993,72.90414633000182,53561.03780256 2024-06-28,09:40:04.000,180,11006339,15165,0,1719567603,12973.250886319998,72.01595595000254,53561.64568200001 2024-06-28,09:40:05.000,180,11006361,15445,0,1719567604,12973.68874646999,69.23154960000102,53562.31644552001 2024-06-28,09:40:06.000,180,11006338,16005,0,1719567605,12973.372139899999,65.74927938000474,53562.994196160005 2024-06-28,09:40:07.000,180,11006302,15405,0,1719567606,12973.5742292,62.05553525999858,53563.56714000001 2024-06-28,09:40:08.000,180,11006324,15725,0,1719567607,12974.389322709998,58.73539503000211,53564.14707096 2024-06-28,09:40:09.000,180,11006312,15525,0,1719567608,12975.231361459992,56.88852297000267,53564.62918224 2024-06-28,09:40:10.000,180,11006344,15685,0,1719567609,12975.507550169998,56.90262123000139,53565.13225488 2024-06-28,09:40:11.000,180,11006327,15445,0,1719567610,12974.759819759995,56.93081774999882,53565.5934048 2024-06-28,09:40:12.000,180,11006317,15325,0,1719567611,12972.819762480001,56.684098199999426,53565.99865776 2024-06-28,09:40:13.000,180,11006329,15805,0,1719567612,12969.882731319994,56.26819953000086,53566.49474328 2024-06-28,09:40:14.000,180,11006324,15525,0,1719567613,12965.34245838,54.98525787000108,53566.83711216 2024-06-28,09:40:15.000,180,11006284,15605,0,1719567614,12962.338064119998,53.970183149998775,53567.15153256 2024-06-28,09:40:16.000,180,11006273,15205,0,1719567615,12961.145737249994,53.554284480000206,53567.36813328 2024-06-28,09:40:17.000,180,11006307,15725,0,1719567616,12959.987091929994,54.371983559998625,53567.69652792 2024-06-28,09:40:18.000,180,11006331,15445,0,1719567617,12957.88536321,54.026576190000924,53567.98998696 2024-06-28,09:40:19.000,180,11006285,14605,0,1719567618,12956.423583939999,52.01757414000167,53568.360304320006 2024-06-28,09:40:20.000,180,11006345,15445,0,1719567619,12955.31882909999,51.55938068999967,53568.73760880001 2024-06-28,09:40:21.000,180,11006325,15005,0,1719567620,12954.011984959994,51.418398089997936,53569.09395192 2024-06-28,09:40:22.000,180,11006350,15365,0,1719567621,12953.035220009995,52.77888017999794,53569.42234656 2024-06-28,09:40:23.000,180,11006295,14845,0,1719567622,12953.04869263,53.41330187999847,53569.69484424001 2024-06-28,09:40:24.000,180,11006352,15525,0,1719567623,12952.233599120002,52.750683660000504,53569.9952904 2024-06-28,09:40:25.000,180,11006308,15085,0,1719567624,12951.458923469989,51.79200198000035,53570.28874944 2024-06-28,09:40:26.000,180,11006363,15205,0,1719567625,12952.125818159991,52.01052501000231,53570.56124712001 2024-06-28,09:40:27.000,180,11006277,15485,0,1719567626,12952.226862809992,52.53216062999854,53570.84771904001 2024-06-28,09:40:28.000,180,11006308,15165,0,1719567627,12952.159499709996,52.06691805000446,53571.27393336 2024-06-28,09:40:29.000,180,11006276,15245,0,1719567628,12952.024773509991,52.299539339997864,53571.70713480001 2024-06-28,09:40:30.000,180,11006306,15605,0,1719567629,12951.60712229,52.574455410001974,53572.0564908 2024-06-28,09:40:31.000,180,11006295,15245,0,1719567630,12951.384824059998,54.15346053000394,53572.2311688 2024-06-28,09:40:32.000,180,11006356,15045,0,1719567631,12951.485868709999,56.06377476000489,53572.27309152 2024-06-28,09:40:33.000,180,11006330,15685,0,1719567632,12950.886337119991,56.789835150004365,53572.335975600006 2024-06-28,09:40:34.000,180,11006273,15285,0,1719567633,12950.098188849988,55.182633509997686,53572.384885440006 2024-06-28,09:40:35.000,180,11006330,15125,0,1719567634,12950.994118080001,54.89361918000213,53572.58751192 2024-06-28,09:40:36.000,180,11006342,15005,0,1719567635,12950.455213279994,54.703292670004885,53572.83206112001 2024-06-28,09:40:37.000,180,11006305,15605,0,1719567636,12949.579492979996,53.49789143999806,53573.09757168001 2024-06-28,09:40:38.000,180,11006369,16005,0,1719567637,12948.32653931999,53.70936534000066,53573.30019816 2024-06-28,09:40:39.000,180,11006247,15525,0,1719567638,12947.167893999991,53.51903883000341,53573.523786 2024-06-28,09:40:40.000,180,11006304,15405,0,1719567639,12945.423189709989,52.4052762900028,53573.8032708 2024-06-28,09:40:41.000,180,11006286,15085,0,1719567640,12943.14631692999,51.80610023999907,53573.91506472001 2024-06-28,09:40:42.000,180,11006280,15565,0,1719567641,12942.486158549997,51.524135040002875,53573.96397456001 2024-06-28,09:40:43.000,180,11006332,15605,0,1719567642,12942.00788053999,51.03069594000408,53574.061794240006 2024-06-28,09:40:44.000,180,11006267,15125,0,1719567643,12941.630647179998,50.73463248000189,53574.15262680001 2024-06-28,09:40:45.000,180,11006355,15165,0,1719567644,12940.397902449993,50.375126849998196,53574.13166544001 2024-06-28,09:40:46.000,180,11006280,14965,0,1719567645,12938.403954689995,48.85956389999774,53574.16660104 2024-06-28,09:40:47.000,180,11006302,15165,0,1719567646,12936.248335489996,47.484983549999015,53574.05480712001 2024-06-28,09:40:48.000,180,11006311,14925,0,1719567647,12935.446714600002,46.15974711000308,53573.95000032 2024-06-28,09:40:49.000,180,11006289,15125,0,1719567648,12936.726613499988,45.19401630000357,53573.85916776 2024-06-28,09:40:50.000,180,11006306,15565,0,1719567649,12937.696642139992,46.97039706000214,53573.75436096 2024-06-28,09:40:51.000,180,11006289,15365,0,1719567650,12937.21836413,48.46481262000452,53573.55173448001 2024-06-28,09:40:52.000,180,11006317,15445,0,1719567651,12937.11731948,47.63301528000011,53573.18141712 2024-06-28,09:40:53.000,180,11006319,14925,0,1719567652,12938.087348119989,45.60991497000214,53572.83206112001 2024-06-28,09:40:54.000,180,11006297,15165,0,1719567653,12939.542391079995,43.85468160000164,53572.56655056 2024-06-28,09:40:55.000,180,11006278,15005,0,1719567654,12941.239941200001,43.97451680999802,53572.28706576001 2024-06-28,09:40:56.000,180,11006334,14925,0,1719567655,12942.412059139991,45.5817184500047,53572.049503680006 2024-06-28,09:40:57.000,180,11006348,15405,0,1719567656,12943.341669919995,45.64516061999893,53571.75604464001 2024-06-28,09:40:58.000,180,11006266,15405,0,1719567657,12944.183708669989,44.5666437300024,53571.35079168001 2024-06-28,09:40:59.000,180,11006339,15645,0,1719567658,12944.48684261999,44.397464610003226,53571.12720384 2024-06-28,09:41:00.000,180,11006350,15765,0,1719567659,12944.61483251,45.01778804999776,53570.88265464 2024-06-28,09:41:01.000,180,11006300,15845,0,1719567660,12945.679169489995,46.05401015999814,53570.707976640006 2024-06-28,09:41:02.000,180,11006331,15485,0,1719567661,12947.376719610002,46.91400401999999,53570.6241312 2024-06-28,09:41:03.000,180,11006317,15445,0,1719567662,12948.636409580002,47.80219439999928,53570.638105440004 2024-06-28,09:41:04.000,180,11006305,15605,0,1719567663,12949.700746559996,48.1405526400049,53570.66605392 2024-06-28,09:41:05.000,180,11006295,15245,0,1719567664,12950.54952162,48.225142200004484,53570.6940024 2024-06-28,09:41:06.000,180,11006334,15285,0,1719567665,12950.333959699994,48.8313673800003,53570.7638736 2024-06-28,09:41:07.000,180,11006325,15285,0,1719567666,12949.40434891999,49.89578600999812,53570.77086072 2024-06-28,09:41:08.000,180,11006313,15325,0,1719567667,12949.478448329995,50.67823943999974,53570.707976640006 2024-06-28,09:41:09.000,180,11006315,15085,0,1719567668,12950.68424781999,51.763805460002914,53570.638105440004 2024-06-28,09:41:10.000,180,11006299,15485,0,1719567669,12952.098872919996,53.392154490000394,53570.52631152 2024-06-28,09:41:11.000,180,11006266,15645,0,1719567670,12952.88028487999,54.33673791000183,53570.63111832001 2024-06-28,09:41:12.000,180,11006321,15205,0,1719567671,12953.486552779992,56.20475735999935,53570.63111832001 2024-06-28,09:41:13.000,180,11006291,15485,0,1719567672,12953.634751600002,56.916719490000105,53570.53329864001 2024-06-28,09:41:14.000,180,11006308,15405,0,1719567673,12954.025457579999,55.85230086000229,53570.56124712001 2024-06-28,09:41:15.000,180,11006304,15765,0,1719567674,12954.726033819992,54.85837352999806,53570.54727288 2024-06-28,09:41:16.000,180,11006342,15405,0,1719567675,12954.571098690001,54.2944431299984,53570.54727288 2024-06-28,09:41:17.000,180,11006346,15405,0,1719567676,12954.773187990002,54.005428800002846,53570.470414560004 2024-06-28,09:41:18.000,180,11006310,15365,0,1719567677,12955.008958839993,54.55526094000379,53570.45644032 2024-06-28,09:41:19.000,180,11006331,15285,0,1719567678,12954.982013599998,55.506893490004586,53570.42849184 2024-06-28,09:41:20.000,180,11006335,15165,0,1719567679,12954.483526659991,56.500820820001536,53570.45644032 2024-06-28,09:41:21.000,180,11006309,14965,0,1719567680,12954.968540979993,57.0647512200012,53570.470414560004 2024-06-28,09:41:22.000,180,11006311,15205,0,1719567681,12955.52091839999,57.10704600000463,53570.50535016 2024-06-28,09:41:23.000,180,11006314,15605,0,1719567682,12956.066559509993,56.550164730004326,53570.65207968001 2024-06-28,09:41:24.000,180,11006307,15365,0,1719567683,12956.066559509993,55.85934999000165,53570.73592512 2024-06-28,09:41:25.000,180,11006285,15765,0,1719567684,12956.403375009999,55.746563910004625,53570.81977056001 2024-06-28,09:41:26.000,180,11006308,15205,0,1719567685,12956.403375009999,56.16951171000255,53570.84073192 2024-06-28,09:41:27.000,180,11006346,15485,0,1719567686,12956.234967259988,56.388034740004514,53570.94553872001 2024-06-28,09:41:28.000,180,11006344,15885,0,1719567687,12956.45726548999,56.12721692999912,53571.0084228 2024-06-28,09:41:29.000,180,11006337,16005,0,1719567688,12957.238677449997,55.73951477999799,53571.078294 2024-06-28,09:41:30.000,180,11006328,15965,0,1719567689,12957.622647119999,55.71836738999991,53571.23899776 2024-06-28,09:41:31.000,180,11006329,15565,0,1719567690,12957.178050659997,55.57738478999818,53571.41367576 2024-06-28,09:41:32.000,180,11006307,15885,0,1719567691,12956.362957149999,55.5562374000001,53571.63027648 2024-06-28,09:41:33.000,180,11006312,15845,0,1719567692,12955.17736658999,56.00738172000274,53571.81892872 2024-06-28,09:41:34.000,180,11006236,15645,0,1719567693,12954.14671116,56.30344517999765,53572.07046504001 2024-06-28,09:41:35.000,180,11006321,15285,0,1719567694,12953.500025399997,56.62770516000455,53572.384885440006 2024-06-28,09:41:36.000,180,11006303,15205,0,1719567695,12953.284463479991,57.12819339000271,53572.60847328 2024-06-28,09:41:37.000,180,11006310,15125,0,1719567696,12952.718613439989,58.27720158000011,53572.86000960001 2024-06-28,09:41:38.000,180,11006297,15245,0,1719567697,12951.634067529994,59.92669800000294,53573.1394944 2024-06-28,09:41:39.000,180,11006339,15205,0,1719567698,12950.980645459997,60.857183159998385,53573.34212088001 2024-06-28,09:41:40.000,180,11006273,15485,0,1719567699,12950.4686859,61.87225788000069,53573.60064432001 2024-06-28,09:41:41.000,180,11006313,15325,0,1719567700,12949.788318589992,62.3938935000042,53573.76134808 2024-06-28,09:41:42.000,180,11006300,15165,0,1719567701,12948.993434009994,62.175370470002235,53574.01288440001 2024-06-28,09:41:43.000,180,11006282,15445,0,1719567702,12947.821316069989,62.15422308000416,53574.08275560001 2024-06-28,09:41:44.000,180,11006241,15725,0,1719567703,12946.507735619998,62.43618828000035,53574.21551088 2024-06-28,09:41:45.000,180,11006304,15565,0,1719567704,12945.77347783,62.72520261000318,53574.14563968 2024-06-28,09:41:46.000,180,11006299,15285,0,1719567705,12945.369299229998,62.92962737999915,53574.26442072 2024-06-28,09:41:47.000,180,11006280,15245,0,1719567706,12945.369299229998,62.816841300002125,53574.2923692 2024-06-28,09:41:48.000,180,11006262,15125,0,1719567707,12945.74653258999,62.34454959000141,53574.41115024 2024-06-28,09:41:49.000,180,11006333,15205,0,1719567708,12945.66569686999,62.49963045000186,53574.60678960001 2024-06-28,09:41:50.000,180,11006312,15405,0,1719567709,12945.355826609994,62.96487303000322,53574.781467600005 2024-06-28,09:41:51.000,180,11006336,15725,0,1719567710,12944.796712880001,63.30323127000156,53574.90723576 2024-06-28,09:41:52.000,180,11006319,15125,0,1719567711,12944.116345569993,63.71208081000077,53575.08890088001 2024-06-28,09:41:53.000,180,11006308,15205,0,1719567712,12942.789292499998,64.31830599000386,53575.24261752 2024-06-28,09:41:54.000,180,11006315,16045,0,1719567713,12941.172578099991,64.69895900999836,53575.34742432001 2024-06-28,09:41:55.000,180,11006315,15725,0,1719567714,12939.542391079995,64.83289248000074,53575.47319248001 2024-06-28,09:41:56.000,180,11006395,15245,0,1719567715,12937.939149299993,65.1148576800042,53575.54306368001 2024-06-28,09:41:57.000,180,11006327,15285,0,1719567716,12936.767031359988,64.9527276900044,53575.550050800004 2024-06-28,09:41:58.000,180,11006340,15405,0,1719567717,12936.086664049995,64.74830292000115,53575.54306368001 2024-06-28,09:41:59.000,180,11006320,15325,0,1719567718,12935.99235570999,64.71305727000436,53575.49415384001 2024-06-28,09:42:00.000,180,11006291,15845,0,1719567719,12935.615122349998,65.01616985999863,53575.51511520001 2024-06-28,09:42:01.000,180,11006357,15765,0,1719567720,12935.150316959996,65.59419852000428,53575.48716672 2024-06-28,09:42:02.000,180,11006354,16085,0,1719567721,12935.466923530003,65.69993547000195,53575.42428264001 2024-06-28,09:42:03.000,180,11006290,15485,0,1719567722,12936.147290839996,64.88928552000289,53575.46620536 2024-06-28,09:42:04.000,180,11006300,15485,0,1719567723,12936.463897410002,63.451263000002655,53575.52908944 2024-06-28,09:42:05.000,180,11006310,15165,0,1719567724,12936.436952169992,62.06963352000457,53575.59896064 2024-06-28,09:42:06.000,180,11006280,15845,0,1719567725,12936.329171209996,61.590292680004495,53575.75966440001 2024-06-28,09:42:07.000,180,11006279,15605,0,1719567726,12935.379351499992,62.4925813200025,53575.87145832 2024-06-28,09:42:08.000,180,11006291,15605,0,1719567727,12934.6383574,63.37372257000243,53575.885432560004 2024-06-28,09:42:09.000,180,11006294,15325,0,1719567728,12934.483422269994,63.162248669999826,53575.7946 2024-06-28,09:42:10.000,180,11006280,15565,0,1719567729,12934.429531789989,62.4925813200025,53575.78062576001 2024-06-28,09:42:11.000,180,11006282,15565,0,1719567730,12934.133134149997,62.68290782999975,53575.885432560004 2024-06-28,09:42:12.000,180,11006304,15285,0,1719567731,12933.708746619996,63.95175123000081,53575.99722648001 2024-06-28,09:42:13.000,180,11006310,15565,0,1719567732,12933.49318469999,65.34747897000489,53576.220814320004 2024-06-28,09:42:14.000,180,11006322,15165,0,1719567733,12933.668328759995,64.9527276900044,53576.339595360005 2024-06-28,09:42:15.000,180,11006322,15205,0,1719567734,12933.43929422,62.802743040003406,53576.47933776001 2024-06-28,09:42:16.000,180,11006278,15565,0,1719567735,12933.264150159994,60.455382749998535,53576.59811880001 2024-06-28,09:42:17.000,180,11006333,15485,0,1719567736,12933.904099610001,60.272105370000645,53576.7029256 2024-06-28,09:42:18.000,180,11006273,15205,0,1719567737,12934.847183009995,61.60439094000321,53576.82869376 2024-06-28,09:42:19.000,180,11006282,15405,0,1719567738,12934.510367509989,61.61144007000257,53576.88459072001 2024-06-28,09:42:20.000,180,11006357,15645,0,1719567739,12934.180288319993,60.215712329998496,53577.010358880005 2024-06-28,09:42:21.000,180,11006339,14485,0,1719567740,12933.311304329989,56.923768619999464,53577.20599824 2024-06-28,09:42:22.000,180,11006307,15765,0,1719567741,12933.405612669994,51.418398089997936,53577.30381792 2024-06-28,09:42:23.000,180,11006314,15205,0,1719567742,12934.91454610999,49.59267342000385,53577.31080504 2024-06-28,09:42:24.000,180,11006352,15485,0,1719567743,12937.905467750003,49.677262980003434,53577.4715088 2024-06-28,09:42:25.000,180,11006312,15445,0,1719567744,12941.711482899998,52.01052501000231,53577.7859292 2024-06-28,09:42:26.000,180,11006268,16005,0,1719567745,12942.782556190003,58.67900198999996,53578.33092456 2024-06-28,09:42:27.000,180,11006328,15725,0,1719567746,12940.93680725,64.48043598000368,53578.79906160001 2024-06-28,09:42:28.000,180,11006299,15925,0,1719567747,12936.342643830001,69.3161391600006,53579.0086752 2024-06-28,09:42:29.000,180,11006316,15645,0,1719567748,12927.713430719996,70.59203169000102,53578.81303584 2024-06-28,09:42:30.000,180,11006342,15485,0,1719567749,12921.313936219995,63.76142472000356,53578.21214352 2024-06-28,09:42:31.000,180,11006240,15485,0,1719567750,12918.235442550002,56.71229472000414,53577.28285656 2024-06-28,09:42:32.000,180,11006277,15605,0,1719567751,12919.097690229995,50.85446768999827,53575.99023936 2024-06-28,09:42:33.000,180,11006298,16005,0,1719567752,12923.227048259992,46.96334793000278,53574.97710696 2024-06-28,09:42:34.000,180,11006322,16445,0,1719567753,12928.59588732999,44.85565805999795,53574.17358816001 2024-06-28,09:42:35.000,180,11006291,16165,0,1719567754,12934.65856633,43.600912920002884,53573.92903896 2024-06-28,09:42:36.000,180,11006293,16485,0,1719567755,12940.566310199989,43.819435950004845,53574.08974272 2024-06-28,09:42:37.000,180,11006356,15685,0,1719567756,12940.923334629995,48.30973176000407,53574.376214640004 2024-06-28,09:42:38.000,180,11006297,16005,0,1719567757,12937.925676680003,51.95413197000016,53574.31333056 2024-06-28,09:42:39.000,180,11006270,16085,0,1719567758,12936.187708699996,52.17265500000212,53574.01987152 2024-06-28,09:42:40.000,180,11006295,16125,0,1719567759,12936.356116449992,51.00249941999937,53573.607631440005 2024-06-28,09:42:41.000,180,11006300,16445,0,1719567760,12936.11360928999,49.46578908000083,53573.33513376001 2024-06-28,09:42:42.000,180,11006332,16285,0,1719567761,12934.988645519996,47.4708852900003,53573.08359744 2024-06-28,09:42:43.000,180,11006335,16165,0,1719567762,12934.665302639994,46.56859665000229,53572.83206112001 2024-06-28,09:42:44.000,180,11006302,16205,0,1719567763,12932.954279899997,47.16072356999939,53572.52462784001 2024-06-28,09:42:45.000,180,11006319,15965,0,1719567764,12930.09808445999,45.814339739998104,53572.17527184 2024-06-28,09:42:46.000,180,11006262,15645,0,1719567765,12931.687853620002,40.02700401000038,53571.81892872 2024-06-28,09:42:47.000,180,11006349,16285,0,1719567766,12935.85762951,36.91833767999924,53571.67918632 2024-06-28,09:42:48.000,180,11006302,16445,0,1719567767,12937.19141888999,33.43606746000296,53571.57437952 2024-06-28,09:42:49.000,180,11006307,16125,0,1719567768,12936.787240289988,33.95065394999983,53571.60931512 2024-06-28,09:42:50.000,180,11006295,15845,0,1719567769,12936.517787889992,39.547663170000305,53571.74905752 2024-06-28,09:42:51.000,180,11006276,15685,0,1719567770,12936.463897410002,44.85565805999795,53571.82591584001 2024-06-28,09:42:52.000,180,11006279,16605,0,1719567771,12935.601649729993,47.06203575000109,53571.860851440004 2024-06-28,09:42:53.000,180,11006337,15965,0,1719567772,12935.359142569992,46.80826707000233,53571.61630224001 2024-06-28,09:42:54.000,180,11006340,15725,0,1719567773,12936.383061690001,45.222212820001005,53571.329830320006 2024-06-28,09:42:55.000,180,11006367,15805,0,1719567774,12938.174920149999,43.74189552000462,53571.0084228 2024-06-28,09:42:56.000,180,11006293,15605,0,1719567775,12939.421137499994,42.59288732999994,53570.67304104 2024-06-28,09:42:57.000,180,11006281,16205,0,1719567776,12939.003486280002,42.33206952000182,53570.34464640001 2024-06-28,09:42:58.000,180,11006316,16045,0,1719567777,12937.346354019995,42.22633257000416,53569.88349648 2024-06-28,09:42:59.000,180,11006305,16045,0,1719567778,12935.170525889996,40.29487094999786,53569.38042384 2024-06-28,09:43:00.000,180,11006308,15725,0,1719567779,12933.998407949992,37.53866112000105,53568.87036408 2024-06-28,09:43:01.000,180,11006312,16485,0,1719567780,12933.728955549996,35.430971250003495,53568.38126568001 2024-06-28,09:43:02.000,180,11006299,16445,0,1719567781,12934.786556219995,34.930483019998064,53568.0388968 2024-06-28,09:43:03.000,180,11006265,15485,0,1719567782,12935.87783844,35.966705129998445,53567.87819304001 2024-06-28,09:43:04.000,180,11006308,15565,0,1719567783,12935.95193784999,38.97668364000128,53567.57774688 2024-06-28,09:43:05.000,180,11006316,15805,0,1719567784,12935.123371720001,42.45895386000484,53567.165506800004 2024-06-28,09:43:06.000,180,11006272,15445,0,1719567785,12933.78284603,41.59896000000299,53566.55064024 2024-06-28,09:43:07.000,180,11006312,15125,0,1719567786,12932.33453937999,39.49831926000479,53566.04058048 2024-06-28,09:43:08.000,180,11006324,15205,0,1719567787,12930.616780329998,37.65849633000471,53565.49558512 2024-06-28,09:43:09.000,180,11006284,15125,0,1719567788,12929.532234419989,37.009976369998185,53564.97155112 2024-06-28,09:43:10.000,180,11006324,14685,0,1719567789,12929.653487999989,37.4822680799989,53564.59424664001 2024-06-28,09:43:11.000,180,11006321,15165,0,1719567790,12929.660224309999,37.3483346100038,53564.286813360006 2024-06-28,09:43:12.000,180,11006305,16165,0,1719567791,12929.869049919995,36.86194464000437,53564.000341440005 2024-06-28,09:43:13.000,180,11006323,15805,0,1719567792,12930.886232729994,37.36243287000252,53563.65098544 2024-06-28,09:43:14.000,180,11006303,15605,0,1719567793,12931.310620259996,37.284892440002295,53563.36451352 2024-06-28,09:43:15.000,180,11006334,15325,0,1719567794,12930.859287489999,37.693741980001505,53563.14092568 2024-06-28,09:43:16.000,180,11006306,15285,0,1719567795,12930.131766009996,38.35636019999947,53562.9732348 2024-06-28,09:43:17.000,180,11006333,15325,0,1719567796,12928.993329619996,38.4339006299997,53562.707724240005 2024-06-28,09:43:18.000,180,11006349,15165,0,1719567797,12927.827947990001,38.12373890999879,53562.38631672001 2024-06-28,09:43:19.000,180,11006309,15405,0,1719567798,12927.167789609994,38.384556720004184,53561.96010240001 2024-06-28,09:43:20.000,180,11006321,15445,0,1719567799,12926.837710419997,38.62422714000422,53561.52690096001 2024-06-28,09:43:21.000,180,11006287,15565,0,1719567800,12927.25536163999,38.560784970002715,53561.12164800001 2024-06-28,09:43:22.000,180,11006330,15005,0,1719567801,12926.642357429992,38.6453745300023,53560.8421632 2024-06-28,09:43:23.000,180,11006349,15445,0,1719567802,12925.807054989993,38.63832540000294,53560.576652640004 2024-06-28,09:43:24.000,180,11006271,15845,0,1719567803,12925.362458529991,39.40668056999857,53560.20633528001 2024-06-28,09:43:25.000,180,11006304,15005,0,1719567804,12924.96501624,40.583885280000686,53559.96178608 2024-06-28,09:43:26.000,180,11006335,15245,0,1719567805,12924.015196529996,41.7963356399996,53559.62640432 2024-06-28,09:43:27.000,180,11006379,15485,0,1719567806,12922.223338069998,43.727797259998624,53559.353906640004 2024-06-28,09:43:28.000,180,11006322,16045,0,1719567807,12920.478633779996,45.32794976999867,53558.8857696 2024-06-28,09:43:29.000,180,11006369,15685,0,1719567808,12918.403850299997,45.913027560003684,53558.41064544001 2024-06-28,09:43:30.000,180,11006339,15005,0,1719567809,12916.167395379998,45.75089757000387,53557.893598560004 2024-06-28,09:43:31.000,180,11006343,15285,0,1719567810,12914.41595478,45.165819779998856,53557.341616080004 2024-06-28,09:43:32.000,180,11006348,15325,0,1719567811,12912.98785705999,44.14369593000447,53556.84553056 2024-06-28,09:43:33.000,180,11006305,15405,0,1719567812,12911.579968269994,43.128621210002166,53556.36341928 2024-06-28,09:43:34.000,180,11006343,14845,0,1719567813,12909.673592539992,42.036006059999636,53555.89528224001 2024-06-28,09:43:35.000,180,11006281,15085,0,1719567814,12907.187894149996,40.55568876000325,53555.37124824001 2024-06-28,09:43:36.000,180,11006360,15485,0,1719567815,12904.075718929998,38.34931107000011,53554.95202104 2024-06-28,09:43:37.000,180,11006358,15565,0,1719567816,12900.808608579995,36.51653726999939,53554.490871120004 2024-06-28,09:43:38.000,180,11006333,15645,0,1719567817,12898.269019709995,35.88916469999822,53554.057669680005 2024-06-28,09:43:39.000,180,11006299,15605,0,1719567818,12896.463688629992,35.8750664399995,53553.73626216 2024-06-28,09:43:40.000,180,11006308,15925,0,1719567819,12894.47647717999,36.55883205000282,53553.5406228 2024-06-28,09:43:41.000,180,11006275,15765,0,1719567820,12892.516210969996,37.3835802600006,53553.4707516 2024-06-28,09:43:42.000,180,11006314,15485,0,1719567821,12890.515526900002,38.6453745300023,53553.25415088 2024-06-28,09:43:43.000,180,11006298,15645,0,1719567822,12888.46095234999,40.365362249998725,53553.2262024 2024-06-28,09:43:44.000,180,11006265,15445,0,1719567823,12886.783611159997,41.514370440003404,53553.07947288 2024-06-28,09:43:45.000,180,11006320,15325,0,1719567824,12885.267941409991,41.78223738000088,53552.85588504001 2024-06-28,09:43:46.000,180,11006293,15485,0,1719567825,12884.405693729997,41.47207565999997,53552.646271440004 2024-06-28,09:43:47.000,180,11006317,15285,0,1719567826,12883.334620439993,40.39355877000344,53552.35979952 2024-06-28,09:43:48.000,180,11006336,15125,0,1719567827,12882.351119179999,40.175035740001476,53552.11525032001 2024-06-28,09:43:49.000,180,11006296,15405,0,1719567828,12882.216392979994,40.14683922000404,53551.828778400006 2024-06-28,09:43:50.000,180,11006304,15525,0,1719567829,12881.51581674,40.175035740001476,53551.493396640006 2024-06-28,09:43:51.000,180,11006298,15485,0,1719567830,12880.768086329997,40.50634485000046,53551.31173152 2024-06-28,09:43:52.000,180,11006300,15965,0,1719567831,12879.467978499997,40.94339091000438,53551.158014880006 2024-06-28,09:43:53.000,180,11006265,15005,0,1719567832,12877.999462920001,40.06929879000381,53551.00429824 2024-06-28,09:43:54.000,180,11006290,15165,0,1719567833,12877.85126409999,40.125691829998686,53550.77372328001 2024-06-28,09:43:55.000,180,11006289,14485,0,1719567834,12877.319095609993,41.99371128000348,53550.55712256001 2024-06-28,09:43:56.000,180,11006322,14725,0,1719567835,12876.49726579,44.16484332000255,53550.20776656 2024-06-28,09:43:57.000,180,11006285,14925,0,1719567836,12876.39622114,45.807290609998745,53549.83046208 2024-06-28,09:43:58.000,180,11006310,15325,0,1719567837,12876.234549699999,44.95434588000353,53549.432196240006 2024-06-28,09:43:59.000,180,11006302,15205,0,1719567838,12875.31167522999,42.684526019998884,53549.026943280005 2024-06-28,09:44:00.000,180,11006294,15285,0,1719567839,12873.843159649994,39.21635406000132,53548.44701232001 2024-06-28,09:44:01.000,180,11006279,15525,0,1719567840,12870.528895129995,35.24769386999833,53547.93695256 2024-06-28,09:44:02.000,180,11006297,15365,0,1719567841,12865.449717389994,32.52672968999832,53547.24522768001 2024-06-28,09:44:03.000,180,11006270,15645,0,1719567842,12860.269494999993,31.75132539000333,53546.49760584 2024-06-28,09:44:04.000,180,11006311,15605,0,1719567843,12857.278573359996,34.331306970001606,53545.624215840005 2024-06-28,09:44:05.000,180,11006309,15285,0,1719567844,12858.086930559999,36.0865403400021,53544.87659400001 2024-06-28,09:44:06.000,180,11006279,15525,0,1719567845,12857.682751959997,35.029170840003644,53544.3176244 2024-06-28,09:44:07.000,180,11006263,15685,0,1719567846,12857.18426501999,34.979826930000854,53543.98224264 2024-06-28,09:44:08.000,180,11006276,15565,0,1719567847,12855.78984885,35.374578210001346,53543.65384800001 2024-06-28,09:44:09.000,180,11006317,15205,0,1719567848,12855.358725009988,36.48834075000195,53543.325453360005 2024-06-28,09:44:10.000,180,11006286,15085,0,1719567849,12855.8908935,38.00390370000241,53542.97609736 2024-06-28,09:44:11.000,180,11006303,15565,0,1719567850,12855.217262500002,39.6956949000014,53542.58481864 2024-06-28,09:44:12.000,180,11006321,15565,0,1719567851,12854.637939839995,41.84567955000239,53542.1166816 2024-06-28,09:44:13.000,180,11006326,15525,0,1719567852,12853.775692160001,43.83353421000356,53541.57867336 2024-06-28,09:44:14.000,180,11006363,15725,0,1719567853,12853.28394152999,44.71467546000349,53541.047652240006 2024-06-28,09:44:15.000,180,11006299,15285,0,1719567854,12852.596837910001,45.41958846000489,53540.62143792 2024-06-28,09:44:16.000,180,11006344,15445,0,1719567855,12852.078142039994,45.9271258200024,53540.188236480004 2024-06-28,09:44:17.000,180,11006336,15005,0,1719567856,12851.438192590002,45.74384844000451,53539.852854720004 2024-06-28,09:44:18.000,180,11006278,15445,0,1719567857,12850.373855609992,45.1235250000027,53539.39869192 2024-06-28,09:44:19.000,180,11006262,15805,0,1719567858,12849.471190069999,44.84155979999923,53538.93754200001 2024-06-28,09:44:20.000,180,11006311,15365,0,1719567859,12849.511607929999,45.574669319998065,53538.39953376 2024-06-28,09:44:21.000,180,11006359,15325,0,1719567860,12850.104403209996,47.28760791000241,53537.9244096 2024-06-28,09:44:22.000,180,11006311,15045,0,1719567861,12850.80497944999,47.308755300000485,53537.505182400004 2024-06-28,09:44:23.000,180,11006358,14365,0,1719567862,12851.00706874999,45.976469729997916,53537.288581680004 2024-06-28,09:44:24.000,180,11006312,14565,0,1719567863,12850.225656789997,44.92614935999882,53537.16281352001 2024-06-28,09:44:25.000,180,11006324,15205,0,1719567864,12849.174792429993,44.97549327000161,53536.834418880004 2024-06-28,09:44:26.000,180,11006314,15525,0,1719567865,12848.083510209988,46.55449839000357,53536.54095984001 2024-06-28,09:44:27.000,180,11006310,15165,0,1719567866,12846.998964299994,49.24726604999887,53536.0728228 2024-06-28,09:44:28.000,180,11006334,15165,0,1719567867,12846.776666069993,51.4888893899988,53535.70250544001 2024-06-28,09:44:29.000,180,11006330,15405,0,1719567868,12846.17713448,53.328712319998886,53535.47193048 2024-06-28,09:44:30.000,180,11006297,15445,0,1719567869,12844.506529599988,55.055749170001945,53535.157510080004 2024-06-28,09:44:31.000,180,11006316,15245,0,1719567870,12842.950441989997,56.049676499998895,53534.961870720006 2024-06-28,09:44:32.000,180,11006300,15245,0,1719567871,12841.37414544999,56.99425992000033,53534.73129576 2024-06-28,09:44:33.000,180,11006343,15405,0,1719567872,12840.060565,58.50277374000143,53534.5356564 2024-06-28,09:44:34.000,180,11006308,15245,0,1719567873,12838.686357759994,60.215712329998496,53534.340017040005 2024-06-28,09:44:35.000,180,11006313,15085,0,1719567874,12836.961862399992,62.08373178000329,53534.1863004 2024-06-28,09:44:36.000,180,11006296,15845,0,1719567875,12835.170003939995,64.43814120000025,53533.90681560001 2024-06-28,09:44:37.000,180,11006302,15165,0,1719567876,12833.869896109994,67.17320363999897,53533.68322776 2024-06-28,09:44:38.000,180,11006312,14925,0,1719567877,12832.771877579995,69.4641708900017,53533.36182024 2024-06-28,09:44:39.000,180,11006264,15685,0,1719567878,12832.044356099992,70.91629167000065,53533.117271040006 2024-06-28,09:44:40.000,180,11006311,14925,0,1719567879,12831.229262589994,71.95251378000103,53532.90067032001 2024-06-28,09:44:41.000,180,11006298,15685,0,1719567880,12829.976308929989,72.8266059000016,53532.614198400006 2024-06-28,09:44:42.000,180,11006326,15645,0,1719567881,12829.093852319995,73.66545236999809,53532.390610559996 2024-06-28,09:44:43.000,180,11006289,15685,0,1719567882,12828.272022500001,74.3985618900042,53532.16702272 2024-06-28,09:44:44.000,180,11006324,15365,0,1719567883,12827.301993859997,74.7792149099987,53531.89452504001 2024-06-28,09:44:45.000,180,11006312,15445,0,1719567884,12826.64183547999,75.31494879000093,53531.76176976 2024-06-28,09:44:46.000,180,11006233,15085,0,1719567885,12827.086431939992,75.93527223000274,53531.69189856 2024-06-28,09:44:47.000,180,11006252,15125,0,1719567886,12827.598391499989,76.87985565000417,53531.72683416001 2024-06-28,09:44:48.000,180,11006283,15245,0,1719567887,12827.975624859995,78.29673077999905,53531.76875688001 2024-06-28,09:44:49.000,180,11006233,14645,0,1719567888,12828.359594529997,79.19901942000433,53531.81766672001 2024-06-28,09:44:50.000,180,11006274,15405,0,1719567889,12828.885026709999,78.98049639000237,53531.90849928 2024-06-28,09:44:51.000,180,11006281,15445,0,1719567890,12828.608837999993,78.61394162999932,53532.0202932 2024-06-28,09:44:52.000,180,11006282,15205,0,1719567891,12828.406748699992,78.8113172700032,53532.160035600005 2024-06-28,09:44:53.000,180,11006292,16085,0,1719567892,12828.911971949994,78.97344726000301,53532.39759768001 2024-06-28,09:44:54.000,180,11006306,15525,0,1719567893,12829.538448779997,79.11442986000475,53532.68406960001 2024-06-28,09:44:55.000,180,11006303,15365,0,1719567894,12830.15818929999,79.33295288999943,53533.01945136001 2024-06-28,09:44:56.000,180,11006356,15325,0,1719567895,12830.905919709992,79.0932824699994,53533.27797480001 2024-06-28,09:44:57.000,180,11006275,15045,0,1719567896,12831.80858525,77.81034080999962,53533.669253520005 2024-06-28,09:44:58.000,180,11006297,15525,0,1719567897,12832.53610672999,76.50625176000176,53533.89284136 2024-06-28,09:44:59.000,180,11006270,15645,0,1719567898,12833.344463929992,75.56166834000032,53534.123416320006 2024-06-28,09:45:00.000,180,11006322,15605,0,1719567899,12833.512871679988,74.80036230000405,53534.30508144 2024-06-28,09:45:01.000,180,11006291,14965,0,1719567900,12833.108693080001,74.4690531899978,53534.486746560004 2024-06-28,09:45:02.000,180,11006285,15165,0,1719567901,12832.85944960999,74.21528450999904,53534.54264352 2024-06-28,09:45:03.000,180,11006331,15645,0,1719567902,12832.569788279994,74.13069494999945,53534.570592 2024-06-28,09:45:04.000,180,11006326,15005,0,1719567903,12832.024147169992,74.09544930000266,53534.52168216 2024-06-28,09:45:05.000,180,11006333,15325,0,1719567904,12831.114745319988,74.21528450999904,53534.5356564 2024-06-28,09:45:06.000,180,11006348,15565,0,1719567905,12830.016726789989,74.10954756000137,53534.54264352 2024-06-28,09:45:07.000,180,11006300,15005,0,1719567906,12828.501057039997,73.36233978000382,53534.52866928001 2024-06-28,09:45:08.000,180,11006296,15605,0,1719567907,12826.70246226999,72.70677068999794,53534.458798080006 2024-06-28,09:45:09.000,180,11006306,15285,0,1719567908,12824.991439529993,72.00890682000318,53534.270145840004 2024-06-28,09:45:10.000,180,11006302,15085,0,1719567909,12822.876238189994,70.99383210000087,53533.94873832001 2024-06-28,09:45:11.000,180,11006290,15445,0,1719567910,12821.407722609998,69.64744826999959,53533.57842096 2024-06-28,09:45:12.000,180,11006285,15205,0,1719567911,12822.505741139998,69.18220568999823,53533.061374079996 2024-06-28,09:45:13.000,180,11006355,15645,0,1719567912,12824.560315689996,69.23154960000102,53532.60721128001 2024-06-28,09:45:14.000,180,11006296,14845,0,1719567913,12825.77285149,69.47122002000106,53532.327726480005 2024-06-28,09:45:15.000,180,11006332,15765,0,1719567914,12826.089458059992,69.26679524999781,53532.041254560005 2024-06-28,09:45:16.000,180,11006291,15965,0,1719567915,12825.32825503,68.16008184000384,53531.79670536001 2024-06-28,09:45:17.000,180,11006357,15205,0,1719567916,12824.10898292,66.27796413000033,53531.7408084 2024-06-28,09:45:18.000,180,11006337,15245,0,1719567917,12822.674148889993,64.67781162000028,53531.54516904 2024-06-28,09:45:19.000,180,11006309,15885,0,1719567918,12821.62328452999,63.909456450004654,53531.33555544 2024-06-28,09:45:20.000,180,11006340,15165,0,1719567919,12821.798428589995,64.24076556000364,53531.104980480006 2024-06-28,09:45:21.000,180,11006286,15085,0,1719567920,12822.566367929998,64.52977988999919,53530.85344416 2024-06-28,09:45:22.000,180,11006321,15285,0,1719567921,12823.522923949997,63.95880036000017,53530.70671464 2024-06-28,09:45:23.000,180,11006313,15205,0,1719567922,12824.10898292,63.394869960000506,53530.55299800001 2024-06-28,09:45:24.000,180,11006268,15285,0,1719567923,12824.775877610002,63.2961821400022,53530.46915256 2024-06-28,09:45:25.000,180,11006359,15165,0,1719567924,12825.56402587999,63.09880649999832,53530.37832000001 2024-06-28,09:45:26.000,180,11006303,15525,0,1719567925,12826.082721749997,62.33045133000269,53530.25255184 2024-06-28,09:45:27.000,180,11006341,15485,0,1719567926,12825.887368759992,60.1804666800017,53530.12678368 2024-06-28,09:45:28.000,180,11006348,15325,0,1719567927,12825.308046099999,57.5229446700032,53529.88223448001 2024-06-28,09:45:29.000,180,11006349,15525,0,1719567928,12825.54381694999,55.36591089000285,53529.65864664 2024-06-28,09:45:30.000,180,11006342,15365,0,1719567929,12825.54381694999,52.8987153900016,53529.525891360005 2024-06-28,09:45:31.000,180,11006334,15645,0,1719567930,12824.506425209991,50.82627117000084,53529.3651876 2024-06-28,09:45:32.000,180,11006320,14965,0,1719567931,12823.199581069995,49.08513605999906,53529.21845808 2024-06-28,09:45:33.000,180,11006300,15085,0,1719567932,12822.566367929998,47.654162669998186,53529.06474144001 2024-06-28,09:45:34.000,180,11006301,15125,0,1719567933,12821.677175009994,46.57564578000165,53528.91801192001 2024-06-28,09:45:35.000,180,11006334,15565,0,1719567934,12820.269286219998,46.300729710004816,53528.7712824 2024-06-28,09:45:36.000,180,11006350,15245,0,1719567935,12818.989387319998,46.88580750000256,53528.69442408 2024-06-28,09:45:37.000,180,11006289,15565,0,1719567936,12818.06651284999,47.38629573000071,53528.64551424 2024-06-28,09:45:38.000,180,11006317,15325,0,1719567937,12817.278364580001,47.17482182999811,53528.5966044 2024-06-28,09:45:39.000,180,11006329,15605,0,1719567938,12815.843530549995,46.22318928000459,53528.68044984001 2024-06-28,09:45:40.000,180,11006314,15605,0,1719567939,12815.237262649993,45.87073278000025,53528.83416648 2024-06-28,09:45:41.000,180,11006284,15325,0,1719567940,12814.226816149989,44.88385458000266,53529.06474144001 2024-06-28,09:45:42.000,180,11006261,15245,0,1719567941,12812.805454740002,44.72877372000221,53529.46300728 2024-06-28,09:45:43.000,180,11006280,15645,0,1719567942,12812.872817839998,45.13762326000142,53529.861273120005 2024-06-28,09:45:44.000,180,11006357,15965,0,1719567943,12813.863055410002,43.38943902000028,53530.47613968001 2024-06-28,09:45:45.000,180,11006318,15605,0,1719567944,12815.61449601,41.239454369999294,53531.202800160005 2024-06-28,09:45:46.000,180,11006296,15205,0,1719567945,12817.958731889994,40.27372355999978,53532.055228799996 2024-06-28,09:45:47.000,180,11006294,14845,0,1719567946,12820.309704079998,42.33911865000118,53533.01945136001 2024-06-28,09:45:48.000,180,11006297,15765,0,1719567947,12820.067196919998,43.75599378000334,53534.28412008001 2024-06-28,09:45:49.000,180,11006302,15805,0,1719567948,12818.686253369997,42.903049050000845,53535.57673728 2024-06-28,09:45:50.000,180,11006298,15165,0,1719567949,12818.450482519991,44.47500504000345,53536.7715348 2024-06-28,09:45:51.000,180,11006269,15525,0,1719567950,12818.713198609992,46.617940559997805,53537.75671872 2024-06-28,09:45:52.000,180,11006288,15325,0,1719567951,12818.874870049993,48.72563043000264,53538.867670800006 2024-06-28,09:45:53.000,180,11006293,15485,0,1719567952,12819.002859939988,50.15660382000351,53540.01355848001 2024-06-28,09:45:54.000,180,11006302,15805,0,1719567953,12820.114351089993,50.64299379000295,53541.11752344001 2024-06-28,09:45:55.000,180,11006297,15925,0,1719567954,12821.030489249992,51.27741549000348,53542.29834672 2024-06-28,09:45:56.000,180,11006293,15205,0,1719567955,12820.75430054,52.12331108999933,53543.41628592001 2024-06-28,09:45:57.000,180,11006332,15845,0,1719567956,12819.44745639999,52.6519958400022,53544.499289520005 2024-06-28,09:45:58.000,180,11006311,15765,0,1719567957,12817.352463989992,52.750683660000504,53545.44255072 2024-06-28,09:45:59.000,180,11006259,15205,0,1719567958,12815.169899549997,52.792978440003935,53546.30196648 2024-06-28,09:46:00.000,180,11006335,15885,0,1719567959,12812.677464849992,52.4052762900028,53547.014652720005 2024-06-28,09:46:01.000,180,11006316,15245,0,1719567960,12811.667018349988,52.76478191999922,53547.468815520006 2024-06-28,09:46:02.000,180,11006291,15845,0,1719567961,12812.33391303999,53.617726650001714,53547.88804272 2024-06-28,09:46:03.000,180,11006300,15765,0,1719567962,12813.957363749993,55.654925219998404,53548.15355328 2024-06-28,09:46:04.000,180,11006278,16125,0,1719567963,12814.981282870001,57.62868162000086,53548.51688352001 2024-06-28,09:46:05.000,180,11006246,15765,0,1719567964,12814.051672089998,59.510799330004374,53548.93611072 2024-06-28,09:46:06.000,180,11006289,15485,0,1719567965,12812.677464849992,61.27308183000423,53549.32040232 2024-06-28,09:46:07.000,180,11006289,15245,0,1719567966,12811.357148089992,61.942749180001556,53549.83744920001 2024-06-28,09:46:08.000,180,11006313,15645,0,1719567967,12810.117667049992,62.22471437999775,53550.40340592 2024-06-28,09:46:09.000,180,11006308,15565,0,1719567968,12809.65959797,62.51372871000058,53550.93442704001 2024-06-28,09:46:10.000,180,11006262,15525,0,1719567969,12808.871449699996,62.96487303000322,53551.38160272 2024-06-28,09:46:11.000,180,11006301,15165,0,1719567970,12808.31233596999,63.846014280003146,53551.640126160004 2024-06-28,09:46:12.000,180,11006291,15805,0,1719567971,12808.804086600001,65.44616679000319,53551.758907200005 2024-06-28,09:46:13.000,180,11006320,15965,0,1719567972,12809.908841439996,69.47122002000106,53551.758907200005 2024-06-28,09:46:14.000,180,11006314,15845,0,1719567973,12810.292811109997,72.00185769000382,53551.78685568 2024-06-28,09:46:15.000,180,11006302,15325,0,1719567974,12810.885606389995,72.86890067999775,53551.89166248 2024-06-28,09:46:16.000,180,11006287,15005,0,1719567975,12811.781535619994,73.67955063000409,53552.20608288001 2024-06-28,09:46:17.000,180,11006286,15765,0,1719567976,12812.0375154,75.2374083600007,53552.75806536001 2024-06-28,09:46:18.000,180,11006285,14885,0,1719567977,12811.417774879992,76.79526609000459,53553.20524104 2024-06-28,09:46:19.000,180,11006306,15405,0,1719567978,12810.508373029988,77.8314881999977,53553.44280312 2024-06-28,09:46:20.000,180,11006319,15205,0,1719567979,12810.090721809996,77.94427428000199,53553.554597040005 2024-06-28,09:46:21.000,180,11006323,14965,0,1719567980,12810.93276055999,78.43066425000143,53553.62446824001 2024-06-28,09:46:22.000,180,11006321,15405,0,1719567981,12812.15203266999,79.81229372999951,53553.86203032001 2024-06-28,09:46:23.000,180,11006320,14965,0,1719567982,12812.589892819997,81.76490274000389,53554.16946360001 2024-06-28,09:46:24.000,180,11006294,14845,0,1719567983,12812.32044042,82.95620571000472,53554.43497416001 2024-06-28,09:46:25.000,180,11006299,15525,0,1719567984,12811.680490969993,83.5342343700031,53554.93105968 2024-06-28,09:46:26.000,180,11006317,15525,0,1719567985,12811.404302260002,83.7809539200025,53555.24548008 2024-06-28,09:46:27.000,180,11006313,15565,0,1719567986,12811.05401413999,83.85144522000337,53555.75553984001 2024-06-28,09:46:28.000,180,11006271,15645,0,1719567987,12810.104194430001,84.43652301000111,53556.18175416001 2024-06-28,09:46:29.000,180,11006292,15925,0,1719567988,12808.837768149991,85.38110643000255,53556.59399424001 2024-06-28,09:46:30.000,180,11006240,15565,0,1719567989,12807.605023420001,84.92291298000055,53556.92238888 2024-06-28,09:46:31.000,180,11006328,15605,0,1719567990,12806.06240843,83.77390479000314,53557.15995096 2024-06-28,09:46:32.000,180,11006309,15605,0,1719567991,12805.584130419993,83.66111870999885,53557.278732 2024-06-28,09:46:33.000,180,11006321,15805,0,1719567992,12806.911183489989,84.95110949999798,53557.3486032 2024-06-28,09:46:34.000,180,11006319,15405,0,1719567993,12808.548106819995,85.47274512000149,53557.509306960004 2024-06-28,09:46:35.000,180,11006286,15485,0,1719567994,12809.289100919988,84.72553734000394,53557.844688720004 2024-06-28,09:46:36.000,180,11006308,15845,0,1719567995,12809.545080699994,83.88669087000017,53558.08923792 2024-06-28,09:46:37.000,180,11006349,15485,0,1719567996,12808.884922320001,82.9139109300013,53558.396671200004 2024-06-28,09:46:38.000,180,11006329,15685,0,1719567997,12808.588524679995,82.3076857499982,53558.7110916 2024-06-28,09:46:39.000,180,11006329,15765,0,1719567998,12808.527897889995,82.18785054000182,53559.018524880004 2024-06-28,09:46:40.000,180,11006312,15125,0,1719567999,12808.036147259998,82.6671913800019,53559.36089376 2024-06-28,09:46:41.000,180,11006299,15165,0,1719568000,12807.867739510002,83.4214482899988,53559.7940952 2024-06-28,09:46:42.000,180,11006240,15405,0,1719568001,12808.29212703999,83.91488739000488,53560.248258 2024-06-28,09:46:43.000,180,11006289,15325,0,1719568002,12808.898394939992,85.08504297000036,53560.884085920006 2024-06-28,09:46:44.000,180,11006287,15285,0,1719568003,12809.342991399993,87.57338585999969,53561.58978504 2024-06-28,09:46:45.000,180,11006298,14965,0,1719568004,12809.349727709989,90.13926917999925,53562.3094584 2024-06-28,09:46:46.000,180,11006271,15045,0,1719568005,12809.6798069,92.30335208999895,53563.14092568 2024-06-28,09:46:47.000,180,11006268,15205,0,1719568006,12809.81453309999,94.0162906800033,53564.06322552001 2024-06-28,09:46:48.000,180,11006335,15125,0,1719568007,12809.807796789995,94.91153019000194,53564.98552536 2024-06-28,09:46:49.000,180,11006316,15525,0,1719568008,12810.272602179997,95.8702118700021,53565.893850960005 2024-06-28,09:46:50.000,180,11006326,15205,0,1719568009,12810.77108911999,96.56807574000413,53566.94191896001 2024-06-28,09:46:51.000,180,11006298,15085,0,1719568010,12811.03380520999,96.89233572000376,53567.96203848 2024-06-28,09:46:52.000,180,11006293,15765,0,1719568011,12811.04054152,96.94872875999863,53568.91927392 2024-06-28,09:46:53.000,180,11006302,15445,0,1719568012,12810.99338734999,97.20249744000466,53569.77170256001 2024-06-28,09:46:54.000,180,11006315,15685,0,1719568013,12811.437983809992,97.44921699000406,53570.50535016 2024-06-28,09:46:55.000,180,11006313,15285,0,1719568014,12811.97688861,97.94970522000222,53571.092268240005 2024-06-28,09:46:56.000,180,11006316,15005,0,1719568015,12812.09140587999,98.29511258999992,53571.714121920006 2024-06-28,09:46:57.000,180,11006311,15405,0,1719568016,12811.88931657999,98.2457686800044,53572.22418168 2024-06-28,09:46:58.000,180,11006303,15685,0,1719568017,12811.491874289997,98.0342947800018,53572.720267200006 2024-06-28,09:46:59.000,180,11006302,15205,0,1719568018,12811.006859969995,98.1329826000001,53573.223339840006 2024-06-28,09:47:00.000,180,11006325,15685,0,1719568019,12809.57202593999,97.94265609000286,53573.78929656 2024-06-28,09:47:01.000,180,11006309,15365,0,1719568020,12807.887948440002,97.41397133999999,53574.28538208 2024-06-28,09:47:02.000,180,11006277,15405,0,1719568021,12806.944865039994,96.76545138000074,53574.76749336 2024-06-28,09:47:03.000,180,11006290,15845,0,1719568022,12807.167163269994,96.93463049999991,53575.3404372 2024-06-28,09:47:04.000,180,11006303,15245,0,1719568023,12807.988993090003,97.47036438000214,53575.94132952 2024-06-28,09:47:05.000,180,11006342,15445,0,1719568024,12808.55484312999,97.79462436000176,53576.577157440006 2024-06-28,09:47:06.000,180,11006289,15685,0,1719568025,12808.878186009992,98.64756909000425,53577.42259896 2024-06-28,09:47:07.000,180,11006286,15165,0,1719568026,12809.53160807999,99.47936643000139,53578.184195040005 2024-06-28,09:47:08.000,180,11006282,15205,0,1719568027,12810.488164099988,99.86706858000252,53579.01566232001 2024-06-28,09:47:09.000,180,11006341,15525,0,1719568028,12811.559237389993,99.95165814000211,53579.88206520001 2024-06-28,09:47:10.000,180,11006323,15165,0,1719568029,12812.589892819997,100.19132856000215,53580.916158960004 2024-06-28,09:47:11.000,180,11006331,14805,0,1719568030,12813.890000649997,100.98788025000249,53581.873394400005 2024-06-28,09:47:12.000,180,11006322,15685,0,1719568031,12814.961073940001,103.3493387999988,53582.92146240001 2024-06-28,09:47:13.000,180,11006335,15565,0,1719568032,12815.580814459994,105.7107973500024,53583.7948524 2024-06-28,09:47:14.000,180,11006332,16005,0,1719568033,12815.419143019993,107.24045856000157,53584.73112648 2024-06-28,09:47:15.000,180,11006283,15965,0,1719568034,12814.913919769991,108.16389458999765,53585.492722560004 2024-06-28,09:47:16.000,180,11006284,15125,0,1719568035,12813.586866699996,109.04503584000486,53586.163486080004 2024-06-28,09:47:17.000,180,11006299,15645,0,1719568036,12812.488848169996,109.58076971999981,53586.70848144001 2024-06-28,09:47:18.000,180,11006296,15445,0,1719568037,12811.761326689993,110.12355273000139,53587.0787988 2024-06-28,09:47:19.000,180,11006288,15725,0,1719568038,12811.404302260002,110.45486184000038,53587.48405176 2024-06-28,09:47:20.000,180,11006255,15685,0,1719568039,12811.01359627999,110.92010442000173,53587.805459279996 2024-06-28,09:47:21.000,180,11006241,14965,0,1719568040,12810.97317841999,112.0056704400049,53587.973150159996 2024-06-28,09:47:22.000,180,11006375,15525,0,1719568041,12811.370620709997,113.14762950000295,53588.28058344 2024-06-28,09:47:23.000,180,11006296,15525,0,1719568042,12811.922998129994,114.43057116000273,53588.629939440005 2024-06-28,09:47:24.000,180,11006313,15845,0,1719568043,12812.05772433,115.62892326000292,53589.0002568 2024-06-28,09:47:25.000,180,11006325,15445,0,1719568044,12811.97015229999,117.32071446000191,53589.419484000005 2024-06-28,09:47:26.000,180,11006263,15285,0,1719568045,12810.090721809996,119.00545653000154,53589.71294304 2024-06-28,09:47:27.000,180,11006336,15725,0,1719568046,12807.638704969992,119.01955479000026,53589.76185288 2024-06-28,09:47:28.000,180,11006278,15405,0,1719568047,12805.193424439996,118.12431528000161,53589.684994560004 2024-06-28,09:47:29.000,180,11006315,15525,0,1719568048,12803.78553565,117.1585844700021,53589.46140672001 2024-06-28,09:47:30.000,180,11006289,15005,0,1719568049,12803.684491,116.39727842999855,53589.37756128 2024-06-28,09:47:31.000,180,11006312,15165,0,1719568050,12804.445694029993,115.63597239000228,53589.26576736 2024-06-28,09:47:32.000,180,11006312,15365,0,1719568051,12804.506320819994,114.12745857000118,53589.40550976 2024-06-28,09:47:33.000,180,11006344,15285,0,1719568052,12803.058014169997,113.74680554999941,53589.53127792001 2024-06-28,09:47:34.000,180,11006310,15165,0,1719568053,12800.902394969999,114.42352203000337,53589.54525216 2024-06-28,09:47:35.000,180,11006313,15365,0,1719568054,12798.187662039993,115.29056502000458,53589.60813624001 2024-06-28,09:47:36.000,180,11006275,15285,0,1719568055,12795.924261879998,115.82629889999953,53589.4544196 2024-06-28,09:47:37.000,180,11006328,15165,0,1719568056,12795.10243205999,115.93203585000447,53589.5242908 2024-06-28,09:47:38.000,180,11006308,15365,0,1719568057,12794.213239140001,115.54433370000334,53589.49634232 2024-06-28,09:47:39.000,180,11006317,15485,0,1719568058,12793.236474190002,114.6349959299987,53589.39153552001 2024-06-28,09:47:40.000,180,11006298,15565,0,1719568059,12793.559817069989,114.76892940000107,53589.27275448001 2024-06-28,09:47:41.000,180,11006281,15565,0,1719568060,12794.772352869993,115.4385967499984,53589.15397344001 2024-06-28,09:47:42.000,180,11006269,15845,0,1719568061,12795.675018410002,116.08006757999829,53589.349612800004 2024-06-28,09:47:43.000,180,11006326,15645,0,1719568062,12795.432511250001,115.73466021000058,53589.77582712001 2024-06-28,09:47:44.000,180,11006310,15805,0,1719568063,12794.058304009995,114.31073594999907,53590.32082248 2024-06-28,09:47:45.000,180,11006288,16085,0,1719568064,12791.741013369996,112.54845344999922,53590.691139840004 2024-06-28,09:47:46.000,180,11006272,15685,0,1719568065,12790.420696609996,111.30075744000351,53591.11036704 2024-06-28,09:47:47.000,180,11006299,15165,0,1719568066,12790.797929970002,110.59584444000211,53591.31998064 2024-06-28,09:47:48.000,180,11006293,16165,0,1719568067,12791.437879419995,109.5314258100043,53591.59247832001 2024-06-28,09:47:49.000,180,11006348,15845,0,1719568068,12791.53218776,108.81946368000354,53592.04664112001 2024-06-28,09:47:50.000,180,11006311,15845,0,1719568069,12791.478297279995,108.76307064000139,53592.563688 2024-06-28,09:47:51.000,180,11006254,15205,0,1719568070,12791.983520529997,108.9252006300012,53593.16458032 2024-06-28,09:47:52.000,180,11006291,15245,0,1719568071,12792.50221639999,108.77011977000075,53593.90521504 2024-06-28,09:47:53.000,180,11006322,15645,0,1719568072,12792.441589609989,108.70667759999924,53594.6248884 2024-06-28,09:47:54.000,180,11006286,15845,0,1719568073,12792.60999736,108.52340022000135,53595.456355680006 2024-06-28,09:47:55.000,180,11006315,15805,0,1719568074,12793.445299799998,108.65028456000437,53596.31577144001 2024-06-28,09:47:56.000,180,11006261,15365,0,1719568075,12794.90034275999,108.5797932600035,53597.25204552001 2024-06-28,09:47:57.000,180,11006306,15245,0,1719568076,12796.975126240002,108.3683193600009,53598.34902336001 2024-06-28,09:47:58.000,180,11006322,15645,0,1719568077,12799.487769869993,108.28372980000131,53599.54382088 2024-06-28,09:47:59.000,180,11006323,15165,0,1719568078,12802.350701619995,108.3683193600009,53600.84342520001 2024-06-28,09:48:00.000,180,11006310,15445,0,1719568079,12805.058698239991,108.10750155000278,53602.170978 2024-06-28,09:48:01.000,180,11006285,15685,0,1719568080,12807.099800169999,107.33914637999987,53603.63128608 2024-06-28,09:48:02.000,180,11006294,15525,0,1719568081,12808.608733609995,106.50029991000338,53605.02172296 2024-06-28,09:48:03.000,180,11006305,15525,0,1719568082,12810.164821220002,106.1196468900016,53606.55888936 2024-06-28,09:48:04.000,180,11006311,15285,0,1719568083,12812.434957689991,106.91619858000195,53608.00522320001 2024-06-28,09:48:05.000,180,11006304,15805,0,1719568084,12815.641441249994,108.17094372000429,53609.591299440006 2024-06-28,09:48:06.000,180,11006338,15125,0,1719568085,12818.463955139996,108.43881066000176,53611.198337040005 2024-06-28,09:48:07.000,180,11006358,15405,0,1719568086,12820.417485039994,107.75504504999844,53612.91018144 2024-06-28,09:48:08.000,180,11006286,15645,0,1719568087,12822.424905419997,107.18406551999942,53614.68490992 2024-06-28,09:48:09.000,180,11006303,15565,0,1719568088,12824.40538055999,107.1065250899992,53616.38976720001 2024-06-28,09:48:10.000,180,11006293,15325,0,1719568089,12825.840214589996,107.57881679999991,53618.19943128 2024-06-28,09:48:11.000,180,11006270,15125,0,1719568090,12826.68225333999,108.06520676999935,53619.96018552001 2024-06-28,09:48:12.000,180,11006331,15605,0,1719568091,12827.160531349997,108.12864894000086,53621.74888824 2024-06-28,09:48:13.000,180,11006339,15525,0,1719568092,12827.638809359989,108.1568454599983,53623.59348792 2024-06-28,09:48:14.000,180,11006338,15285,0,1719568093,12828.426957629992,108.20618937000108,53625.333280800005 2024-06-28,09:48:15.000,180,11006288,15365,0,1719568094,12829.32288685999,107.55062028000248,53627.09403504 2024-06-28,09:48:16.000,180,11006341,15605,0,1719568095,12829.686647599992,106.78931423999893,53628.7919052 2024-06-28,09:48:17.000,180,11006343,15165,0,1719568096,12829.787692249993,106.28882601000078,53630.51772384 2024-06-28,09:48:18.000,180,11006320,15165,0,1719568097,12830.15818929999,105.45702867000364,53632.06187736001 2024-06-28,09:48:19.000,180,11006324,15085,0,1719568098,12830.4276417,103.57491096000012,53633.64096648001 2024-06-28,09:48:20.000,180,11006343,15245,0,1719568099,12830.13798036999,101.84787411000434,53635.15018440001 2024-06-28,09:48:21.000,180,11006298,15085,0,1719568100,12829.774219630002,101.04427329000464,53636.68036368001 2024-06-28,09:48:22.000,180,11006307,15645,0,1719568101,12830.34680598,100.32526203000452,53638.20355584 2024-06-28,09:48:23.000,180,11006314,15485,0,1719568102,12831.45829712999,100.13493552,53639.71277376 2024-06-28,09:48:24.000,180,11006320,15125,0,1719568103,12832.320544809998,100.18427943000279,53641.18006896 2024-06-28,09:48:25.000,180,11006338,15445,0,1719568104,12832.72472341,100.20542682000087,53642.64037704 2024-06-28,09:48:26.000,180,11006339,15405,0,1719568105,12832.751668649995,100.36755681000068,53644.13562072001 2024-06-28,09:48:27.000,180,11006317,15485,0,1719568106,12833.054802599996,100.20542682000087,53645.54701896001 2024-06-28,09:48:28.000,180,11006328,15805,0,1719568107,12833.425299649993,99.7895281500023,53646.87457176 2024-06-28,09:48:29.000,180,11006310,15605,0,1719568108,12833.101956769991,100.52263767000113,53648.18116320001 2024-06-28,09:48:30.000,180,11006325,15885,0,1719568109,12831.983729309992,101.79148107000219,53649.41788344 2024-06-28,09:48:31.000,180,11006339,16165,0,1719568110,12829.740538079997,102.46114841999952,53650.535822640006 2024-06-28,09:48:32.000,180,11006308,15965,0,1719568111,12827.261575999997,102.24967452000419,53651.66074896001 2024-06-28,09:48:33.000,180,11006338,15365,0,1719568112,12824.668096649992,100.55083418999857,53652.84157224 2024-06-28,09:48:34.000,180,11006311,15245,0,1719568113,12824.04161981999,97.66069088999939,53653.889640240006 2024-06-28,09:48:35.000,180,11006339,14765,0,1719568114,12824.40538055999,93.4100655000002,53655.13334760001 2024-06-28,09:48:36.000,180,11006317,15845,0,1719568115,12823.980993029989,89.62468269000237,53656.34211936 2024-06-28,09:48:37.000,180,11006342,15525,0,1719568116,12823.179372139995,86.0930685600033,53657.51595552 2024-06-28,09:48:38.000,180,11006300,15365,0,1719568117,12821.92641847999,81.4688392800017,53658.50113944 2024-06-28,09:48:39.000,180,11006340,15245,0,1719568118,12821.616548219994,78.6985311899989,53659.29767112001 2024-06-28,09:48:40.000,180,11006350,15445,0,1719568119,12821.367304749998,78.06410948999837,53659.8845892 2024-06-28,09:48:41.000,180,11006292,15645,0,1719568120,12820.46463920999,76.98559260000184,53660.29682928 2024-06-28,09:48:42.000,180,11006306,16085,0,1719568121,12816.577788339993,76.07625483000447,53660.68112088 2024-06-28,09:48:43.000,180,11006310,15525,0,1719568122,12812.23286838999,77.68345647000388,53660.88374736001 2024-06-28,09:48:44.000,180,11006287,15725,0,1719568123,12808.399908,78.84656292,53660.85579888001 2024-06-28,09:48:45.000,180,11006314,15605,0,1719568124,12805.099116099991,79.39639506000094,53660.911695840005 2024-06-28,09:48:46.000,180,11006303,15405,0,1719568125,12801.609707520001,80.02376763000211,53660.75099208 2024-06-28,09:48:47.000,180,11006290,15165,0,1719568126,12797.50729473,81.55342884000129,53660.49945576001 2024-06-28,09:48:48.000,180,11006266,15605,0,1719568127,12792.023938389997,84.3378351900028,53660.10817704 2024-06-28,09:48:49.000,180,11006327,15165,0,1719568128,12787.342202940003,87.87649845000124,53659.6749756 2024-06-28,09:48:50.000,180,11006285,15205,0,1719568129,12782.033990659991,92.69810336999944,53659.24876128001 2024-06-28,09:48:51.000,180,11006300,15005,0,1719568130,12776.725778379994,96.64561617000436,53658.72472728001 2024-06-28,09:48:52.000,180,11006307,15445,0,1719568131,12771.808272079994,98.0695404299986,53658.19370616 2024-06-28,09:48:53.000,180,11006318,15325,0,1719568132,12767.800167629997,99.76838076000422,53657.76050472 2024-06-28,09:48:54.000,180,11006299,15645,0,1719568133,12763.232949449994,101.04427329000464,53657.38320024001 2024-06-28,09:48:55.000,180,11006304,16005,0,1719568134,12757.163534139989,100.39575332999812,53656.92903744001 2024-06-28,09:48:56.000,180,11006287,15245,0,1719568135,12752.219082599993,98.8731412499983,53656.572694320006 2024-06-28,09:48:57.000,180,11006347,14965,0,1719568136,12747.685545969995,97.69593654000346,53656.216351200004 2024-06-28,09:48:58.000,180,11006296,14925,0,1719568137,12742.269552730002,94.86923540999851,53655.98577624 2024-06-28,09:48:59.000,180,11006327,14925,0,1719568138,12737.736016099989,90.88647696000407,53656.01372472 2024-06-28,09:49:00.000,180,11006299,15325,0,1719568139,12737.237529159996,87.87649845000124,53656.502823120005 2024-06-28,09:49:01.000,180,11006301,15005,0,1719568140,12737.783170269999,83.52013611000439,53657.411148720006 2024-06-28,09:49:02.000,180,11006328,15165,0,1719568141,12737.06912141,80.09425893000298,53658.52908792 2024-06-28,09:49:03.000,180,11006320,15205,0,1719568142,12736.422435649998,77.40854039999977,53659.82170512 2024-06-28,09:49:04.000,180,11006307,14845,0,1719568143,12739.40662098,72.21333158999914,53661.42874272001 2024-06-28,09:49:05.000,180,11006275,15605,0,1719568144,12745.806115480002,67.9556570700006,53662.993857600006 2024-06-28,09:49:06.000,180,11006390,15525,0,1719568145,12749.874846719998,74.70872360999783,53663.930131680005 2024-06-28,09:49:07.000,180,11006294,15245,0,1719568146,12749.288787749996,86.63585157000489,53664.79653456 2024-06-28,09:49:08.000,180,11006308,15525,0,1719568147,12746.466273859995,92.16941862000385,53665.63498896 2024-06-28,09:49:09.000,180,11006298,15685,0,1719568148,12745.119011859999,90.0123848400035,53666.78786376 2024-06-28,09:49:10.000,180,11006299,15645,0,1719568149,12744.627261230002,85.27536948000488,53668.241184720006 2024-06-28,09:49:11.000,180,11006280,15165,0,1719568150,12742.417751549998,85.05684645000292,53669.226368640004 2024-06-28,09:49:12.000,180,11006344,15325,0,1719568151,12739.15737750999,80.06606240999827,53670.24648816001 2024-06-28,09:49:13.000,180,11006362,15805,0,1719568152,12734.435224199995,73.91922105000413,53670.99411000001 2024-06-28,09:49:14.000,180,11006295,15485,0,1719568153,12728.729569629992,72.98168676000205,53671.14782664 2024-06-28,09:49:15.000,180,11006278,15325,0,1719568154,12723.380939489994,75.03298359000473,53670.77052216 2024-06-28,09:49:16.000,180,11006268,15645,0,1719568155,12717.284578939994,75.98461613999825,53670.42815328 2024-06-28,09:49:17.000,180,11006313,15525,0,1719568156,12709.679284949998,73.9403684400022,53670.134694240005 2024-06-28,09:49:18.000,180,11006296,15485,0,1719568157,12701.696757599995,72.615131999999,53669.77835112 2024-06-28,09:49:19.000,180,11006317,15045,0,1719568158,12696.071938749992,69.6615465299983,53669.2822656 2024-06-28,09:49:20.000,180,11006319,15525,0,1719568159,12692.939554599994,67.80057621000014,53668.842077040004 2024-06-28,09:49:21.000,180,11006336,14845,0,1719568160,12688.971868009998,68.51958747000026,53668.26214608001 2024-06-28,09:49:22.000,180,11006288,15205,0,1719568161,12686.775830949999,71.2194042600022,53667.619331040005 2024-06-28,09:49:23.000,180,11006328,15205,0,1719568162,12685.91358326999,73.29184848000295,53666.976516 2024-06-28,09:49:24.000,180,11006289,15445,0,1719568163,12686.12240888,73.68659976000345,53666.53632744001 2024-06-28,09:49:25.000,180,11006307,15405,0,1719568164,12686.317761869992,73.29184848000295,53666.36863656001 2024-06-28,09:49:26.000,180,11006331,15525,0,1719568165,12683.717546209991,71.74103987999843,53666.27081688001 2024-06-28,09:49:27.000,180,11006306,15245,0,1719568166,12677.863692819992,70.07039607000479,53666.21491992 2024-06-28,09:49:28.000,180,11006308,15525,0,1719568167,12672.757569839996,70.07744520000415,53666.16601008 2024-06-28,09:49:29.000,180,11006272,14685,0,1719568168,12670.197772039995,73.00283415000013,53666.0681904 2024-06-28,09:49:30.000,180,11006324,15645,0,1719568169,12667.75249151,75.53347182000289,53666.07517752 2024-06-28,09:49:31.000,180,11006304,15485,0,1719568170,12663.299790600002,75.63215964000119,53665.93543512001 2024-06-28,09:49:32.000,180,11006297,15405,0,1719568171,12660.261714789995,75.56166834000032,53665.85158968 2024-06-28,09:49:33.000,180,11006292,15365,0,1719568172,12659.27147721999,75.4841279100001,53665.56511776 2024-06-28,09:49:34.000,180,11006297,15165,0,1719568173,12659.39946711,74.68757621999976,53665.35550416 2024-06-28,09:49:35.000,180,11006315,15045,0,1719568174,12658.166722379996,75.01888532999874,53665.32755568 2024-06-28,09:49:36.000,180,11006295,15485,0,1719568175,12655.809013879996,75.2374083600007,53665.21576176001 2024-06-28,09:49:37.000,180,11006319,15045,0,1719568176,12652.568848770003,70.86694775999786,53665.117942079996 2024-06-28,09:49:38.000,180,11006289,15365,0,1719568177,12651.747018949995,67.28598972000327,53664.86640576 2024-06-28,09:49:39.000,180,11006310,15765,0,1719568178,12649.611608679996,62.34454959000141,53664.20262936 2024-06-28,09:49:40.000,180,11006326,15565,0,1719568179,12644.236033299989,57.07884947999992,53663.091677280005 2024-06-28,09:49:41.000,180,11006299,15925,0,1719568180,12639.251163899993,53.99133054000413,53661.75713736 2024-06-28,09:49:42.000,180,11006318,15645,0,1719568181,12634.66373678999,52.01757414000167,53660.33176488001 2024-06-28,09:49:43.000,180,11006304,15205,0,1719568182,12630.352498389992,49.7477542800043,53658.6618432 2024-06-28,09:49:44.000,180,11006286,15445,0,1719568183,12628.062152990002,47.1889200900041,53656.80326928 2024-06-28,09:49:45.000,180,11006308,14965,0,1719568184,12627.004552320002,42.60698558999866,53654.98661808001 2024-06-28,09:49:46.000,180,11006332,15285,0,1719568185,12623.292845509997,39.371434920001775,53653.218876720006 2024-06-28,09:49:47.000,180,11006348,15445,0,1719568186,12617.115649239997,40.56273789000261,53651.521006560004 2024-06-28,09:49:48.000,180,11006304,15205,0,1719568187,12612.353078070002,45.687455400002364,53650.02576288001 2024-06-28,09:49:49.000,180,11006299,15165,0,1719568188,12610.311976139994,52.96215756000311,53648.642313120006 2024-06-28,09:49:50.000,180,11006261,15405,0,1719568189,12608.627898639992,59.510799330004374,53647.53834816001 2024-06-28,09:49:51.000,180,11006317,15365,0,1719568190,12608.1294117,65.9537041500007,53647.02130128 2024-06-28,09:49:52.000,180,11006319,15085,0,1719568191,12611.975844709996,71.60005728000397,53646.97239144 2024-06-28,09:49:53.000,180,11006265,15165,0,1719568192,12618.301239799992,72.99578502000077,53647.4824512 2024-06-28,09:49:54.000,180,11006298,15685,0,1719568193,12621.137226309998,70.95153732000472,53648.43269952 2024-06-28,09:49:55.000,180,11006329,15485,0,1719568194,12623.737441969999,70.11269085000094,53649.795187920005 2024-06-28,09:49:56.000,180,11006295,16045,0,1719568195,12625.461937330001,71.52251685000374,53651.34632856001 2024-06-28,09:49:57.000,180,11006274,15325,0,1719568196,12626.21640405,72.9252937199999,53652.79964952 2024-06-28,09:49:58.000,180,11006242,15245,0,1719568197,12628.297923839993,73.01693240999884,53654.07130536 2024-06-28,09:49:59.000,180,11006327,15445,0,1719568198,12631.06654724999,73.29184848000295,53655.26610288 2024-06-28,09:50:00.000,180,11006339,15365,0,1719568199,12635.761755319989,74.34216885000205,53656.55872008 2024-06-28,09:50:01.000,180,11006286,15405,0,1719568200,12639.655342499995,75.25855574999878,53657.80242744 2024-06-28,09:50:02.000,180,11006270,14645,0,1719568201,12641.366365239992,77.61296517000301,53659.05312192 2024-06-28,09:50:03.000,180,11006285,14725,0,1719568202,12642.861826059998,78.79016987999785,53660.20599672 2024-06-28,09:50:04.000,180,11006310,15205,0,1719568203,12644.66042082999,78.16279731000395,53661.25406472 2024-06-28,09:50:05.000,180,11006269,14565,0,1719568204,12647.10570136,77.28870519000338,53662.253222880005 2024-06-28,09:50:06.000,180,11006273,15925,0,1719568205,12649.37583782999,78.93820160999894,53663.32225224001 2024-06-28,09:50:07.000,180,11006313,15005,0,1719568206,12651.369785589988,82.09621185000287,53664.39826872 2024-06-28,09:50:08.000,180,11006324,15045,0,1719568207,12654.3404983,83.1112865699979,53665.41140112001 2024-06-28,09:50:09.000,180,11006276,15205,0,1719568208,12657.048494919996,85.40930294999998,53666.50139184 2024-06-28,09:50:10.000,180,11006286,15605,0,1719568209,12658.240821790001,87.65092628999992,53667.57740832 2024-06-28,09:50:11.000,180,11006356,15925,0,1719568210,12659.992262389998,89.32157010000083,53668.77220584 2024-06-28,09:50:12.000,180,11006283,15125,0,1719568211,12661.784120849996,88.41223233000346,53669.9809776 2024-06-28,09:50:13.000,180,11006298,15165,0,1719568212,12663.91279481,86.19880551000097,53671.189749360004 2024-06-28,09:50:14.000,180,11006288,15445,0,1719568213,12665.724862199997,85.41635207999934,53672.482366560005 2024-06-28,09:50:15.000,180,11006266,15165,0,1719568214,12667.260740879989,84.5211125700007,53673.72607392001 2024-06-28,09:50:16.000,180,11006330,15005,0,1719568215,12669.04586302999,83.64702045000013,53674.830038880005 2024-06-28,09:50:17.000,180,11006305,15525,0,1719568216,12671.093701269994,83.32980959999986,53675.98291368 2024-06-28,09:50:18.000,180,11006276,15605,0,1719568217,12672.7306246,83.28751482000371,53677.0379688 2024-06-28,09:50:19.000,180,11006300,15005,0,1719568218,12675.532929560002,82.63194572999782,53678.03712696001 2024-06-28,09:50:20.000,180,11006253,15165,0,1719568219,12679.150328030002,81.78605013000197,53679.071220720005 2024-06-28,09:50:21.000,180,11006320,15565,0,1719568220,12681.878533579998,81.2573653799991,53680.126275840004 2024-06-28,09:50:22.000,180,11006243,15005,0,1719568221,12682.875507459998,81.45474102000298,53681.251202160005 2024-06-28,09:50:23.000,180,11006275,15045,0,1719568222,12682.680154469992,81.37720059000276,53682.26433456 2024-06-28,09:50:24.000,180,11006281,15245,0,1719568223,12682.713836019997,80.86966322999797,53683.15868592001 2024-06-28,09:50:25.000,180,11006271,15445,0,1719568224,12682.868771150002,79.87573590000102,53683.885346400006 2024-06-28,09:50:26.000,180,11006276,15245,0,1719568225,12683.35378546999,78.31082903999777,53684.54213568 2024-06-28,09:50:27.000,180,11006299,15365,0,1719568226,12684.350759349989,75.78019137000229,53685.28975752 2024-06-28,09:50:28.000,180,11006335,15005,0,1719568227,12684.73472901999,72.47414940000453,53686.03737936001 2024-06-28,09:50:29.000,180,11006287,15085,0,1719568228,12684.667365919995,69.18220568999823,53686.72211712 2024-06-28,09:50:30.000,180,11006329,15605,0,1719568229,12683.892690269997,65.41797026999848,53687.39288064 2024-06-28,09:50:31.000,180,11006327,14845,0,1719568230,12682.531955649996,60.102926250001474,53687.83306920001 2024-06-28,09:50:32.000,180,11006245,15045,0,1719568231,12681.474354979997,55.39410741000029,53688.31518048001 2024-06-28,09:50:33.000,180,11006313,15165,0,1719568232,12681.339628779991,51.43954548000329,53688.65754936 2024-06-28,09:50:34.000,180,11006315,14605,0,1719568233,12681.252056749996,47.45678703000158,53689.16760912 2024-06-28,09:50:35.000,180,11006342,15205,0,1719568234,12680.928713869995,43.41763553999772,53689.62875904001 2024-06-28,09:50:36.000,180,11006297,15245,0,1719568235,12679.95868522999,40.45700093999767,53689.96414080001 2024-06-28,09:50:37.000,180,11006325,14845,0,1719568236,12679.628606039994,39.39258230999985,53690.27856120001 2024-06-28,09:50:38.000,180,11006333,15725,0,1719568237,12678.847194080001,39.138813630001096,53690.51612328001 2024-06-28,09:50:39.000,180,11006344,15565,0,1719568238,12676.38844093,38.71586583000317,53690.65586568 2024-06-28,09:50:40.000,180,11006329,15685,0,1719568239,12673.835379439995,38.22947586000373,53690.74669824 2024-06-28,09:50:41.000,180,11006299,15205,0,1719568240,12672.191719799994,38.553735840003355,53690.92137624001 2024-06-28,09:50:42.000,180,11006377,15165,0,1719568241,12671.827959059992,39.62520360000053,53691.20086104 2024-06-28,09:50:43.000,180,11006311,15525,0,1719568242,12671.982894189998,40.04815139999846,53691.480345840006 2024-06-28,09:50:44.000,180,11006332,15125,0,1719568243,12671.315999499995,40.13979009000468,53691.766817760006 2024-06-28,09:50:45.000,180,11006280,15845,0,1719568244,12670.642368499997,40.38650964000408,53692.01136696 2024-06-28,09:50:46.000,180,11006334,15685,0,1719568245,12669.497195800002,40.43585354999959,53692.22098056001 2024-06-28,09:50:47.000,180,11006335,15245,0,1719568246,12666.418702129995,41.105520900004194,53692.47950400001 2024-06-28,09:50:48.000,180,11006320,15925,0,1719568247,12661.784120849996,41.97961302000476,53692.6192464 2024-06-28,09:50:49.000,180,11006356,15725,0,1719568248,12656.98113182,42.75501731999975,53692.64719488001 2024-06-28,09:50:50.000,180,11006329,15005,0,1719568249,12653.848747669988,43.135670340001525,53692.66116912 2024-06-28,09:50:51.000,180,11006297,15445,0,1719568250,12651.67291953999,43.27665294000326,53692.76597592001 2024-06-28,09:50:52.000,180,11006312,15365,0,1719568251,12648.641580039992,43.57271639999817,53692.90571832 2024-06-28,09:50:53.000,180,11006318,15525,0,1719568252,12644.289923779994,43.819435950004845,53692.870782720005 2024-06-28,09:50:54.000,180,11006316,14685,0,1719568253,12640.153829440002,43.713698999999906,53693.003538 2024-06-28,09:50:55.000,180,11006298,15125,0,1719568254,12636.22656070999,43.92517290000251,53693.087383440004 2024-06-28,09:50:56.000,180,11006237,14845,0,1719568255,12632.33297353,44.54549634000432,53693.31097128 2024-06-28,09:50:57.000,180,11006277,15645,0,1719568256,12628.85703757,45.38434281000082,53693.46468792001 2024-06-28,09:50:58.000,180,11006262,15045,0,1719568257,12626.741836230001,46.4205649200012,53693.709237120005 2024-06-28,09:50:59.000,180,11006372,15765,0,1719568258,12625.711180799997,47.32990268999856,53693.946799200006 2024-06-28,09:51:00.000,180,11006317,15565,0,1719568259,12624.323500940001,48.50005827000132,53694.1214772 2024-06-28,09:51:01.000,180,11006326,15765,0,1719568260,12622.410388899989,49.670213850004075,53694.25423248001 2024-06-28,09:51:02.000,180,11006294,15925,0,1719568261,12620.759992949992,50.26938990000053,53694.25423248001 2024-06-28,09:51:03.000,180,11006271,15605,0,1719568262,12619.971844679989,49.973326439998345,53694.20532264001 2024-06-28,09:51:04.000,180,11006291,15365,0,1719568263,12619.527248220002,48.937104329997965,53694.21929688 2024-06-28,09:51:05.000,180,11006258,15685,0,1719568264,12619.944899439994,48.168749160002335,53694.212309760005 2024-06-28,09:51:06.000,180,11006307,15165,0,1719568265,12620.699366159992,47.541376590001164,53694.12846432 2024-06-28,09:51:07.000,180,11006302,15685,0,1719568266,12620.908191770002,46.441712309999275,53694.01667040001 2024-06-28,09:51:08.000,180,11006306,15365,0,1719568267,12620.47706792999,44.4186120000013,53693.76513408 2024-06-28,09:51:09.000,180,11006267,15245,0,1719568268,12619.998789919999,41.80338476999896,53693.49962352 2024-06-28,09:51:10.000,180,11006311,15925,0,1719568269,12619.843854789993,38.75816060999932,53693.12231904 2024-06-28,09:51:11.000,180,11006314,15365,0,1719568270,12620.652211989996,35.430971250003495,53692.486491120006 2024-06-28,09:51:12.000,180,11006276,15125,0,1719568271,12621.50098705,33.21049530000164,53691.85765032001 2024-06-28,09:51:13.000,180,11006249,15245,0,1719568272,12621.965792440002,32.39984535000258,53691.075092880004 2024-06-28,09:51:14.000,180,11006298,15365,0,1719568273,12621.588559079995,32.32230492000235,53690.07593472 2024-06-28,09:51:15.000,180,11006301,15565,0,1719568274,12619.459885119992,32.35050143999979,53688.895111440004 2024-06-28,09:51:16.000,180,11006325,15525,0,1719568275,12617.324474849993,32.082634500002314,53687.52563592001 2024-06-28,09:51:17.000,180,11006335,15005,0,1719568276,12615.552825319995,31.412967149997712,53686.212057360004 2024-06-28,09:51:18.000,180,11006293,15125,0,1719568277,12614.44807048,30.637562850002723,53684.8984788 2024-06-28,09:51:19.000,180,11006299,15125,0,1719568278,12613.902429369999,29.009213819997967,53683.80150096 2024-06-28,09:51:20.000,180,11006288,15165,0,1719568279,12614.01694663999,26.739393960000598,53682.9420852 2024-06-28,09:51:21.000,180,11006311,14925,0,1719568280,12615.061074689998,23.743513710003754,53682.33420576 2024-06-28,09:51:22.000,180,11006293,15045,0,1719568281,12615.842486649992,20.64189651000197,53682.159527760006 2024-06-28,09:51:23.000,180,11006280,15325,0,1719568282,12616.967450420001,18.308634480003093,53682.23638608 2024-06-28,09:51:24.000,180,11006328,16085,0,1719568283,12618.651527919988,16.623892410003464,53682.50888376 2024-06-28,09:51:25.000,180,11006252,16125,0,1719568284,12621.298897749999,15.693407250000746,53683.11676320001 2024-06-28,09:51:26.000,180,11006266,15645,0,1719568285,12623.663342559994,14.939150340003835,53683.77355248 2024-06-28,09:51:27.000,180,11006289,15965,0,1719568286,12625.246375409995,13.867682579999382,53684.75174928 2024-06-28,09:51:28.000,180,11006278,15605,0,1719568287,12626.41175703999,13.52227521000168,53685.89064984001 2024-06-28,09:51:29.000,180,11006292,16085,0,1719568288,12628.76946553999,13.536373470000399,53687.15531856 2024-06-28,09:51:30.000,180,11006271,15965,0,1719568289,12631.059810939994,13.620963029999984,53688.559729680004 2024-06-28,09:51:31.000,180,11006271,15325,0,1719568290,12632.49464497,13.768994760001078,53690.08292184001 2024-06-28,09:51:32.000,180,11006270,15925,0,1719568291,12633.841906969996,14.495055150000553,53691.794766240004 2024-06-28,09:51:33.000,180,11006253,16205,0,1719568292,12635.350840409992,15.15767336999852,53693.51359776001 2024-06-28,09:51:34.000,180,11006303,16085,0,1719568293,12636.529694659992,14.043910829997913,53695.24640352 2024-06-28,09:51:35.000,180,11006257,15965,0,1719568294,12637.526668539991,12.965393940001377,53696.90933808 2024-06-28,09:51:36.000,180,11006312,15845,0,1719568295,12639.305054379998,11.999663130001863,53698.53034992 2024-06-28,09:51:37.000,180,11006321,16205,0,1719568296,12641.541509299997,10.470001920002687,53700.165336 2024-06-28,09:51:38.000,180,11006302,16045,0,1719568297,12642.605846279992,8.855751150003925,53701.75141224001 2024-06-28,09:51:39.000,180,11006291,16165,0,1719568298,12643.393994549995,8.482147260001511,53703.37941120001 2024-06-28,09:51:40.000,180,11006341,15485,0,1719568299,12645.037654189997,8.305919010002981,53704.90260336 2024-06-28,09:51:41.000,180,11006299,15405,0,1719568300,12646.290607850002,7.04412474000128,53706.34195008 2024-06-28,09:51:42.000,180,11006283,15925,0,1719568301,12646.91708467999,5.859870899999805,53707.66251576 2024-06-28,09:51:43.000,180,11006275,16045,0,1719568302,12647.745650809993,5.570856570004253,53708.83635192 2024-06-28,09:51:44.000,180,11006334,15845,0,1719568303,12649.30173842,6.05019741000433,53710.10102064 2024-06-28,09:51:45.000,180,11006291,15845,0,1719568304,12650.332393849989,7.276746030001959,53711.28184392 2024-06-28,09:51:46.000,180,11006262,15245,0,1719568305,12650.318921229999,7.509367320002639,53712.28100208 2024-06-28,09:51:47.000,180,11006306,16245,0,1719568306,12650.103359309993,7.04412474000128,53713.11945648 2024-06-28,09:51:48.000,180,11006269,16245,0,1719568307,12649.732862259996,6.68461911000486,53713.93694952 2024-06-28,09:51:49.000,180,11006307,15725,0,1719568308,12649.039022329998,6.247573050000938,53714.62168728001 2024-06-28,09:51:50.000,180,11006326,15885,0,1719568309,12648.601162179992,5.253645720003988,53715.27847656 2024-06-28,09:51:51.000,180,11006230,15805,0,1719568310,12648.09593892999,4.400700990001496,53715.86539464001 2024-06-28,09:51:52.000,180,11006267,16325,0,1719568311,12647.274109109996,3.9213601500014192,53716.42436424 2024-06-28,09:51:53.000,180,11006306,16325,0,1719568312,12646.748676929994,3.949556669998856,53717.046217920004 2024-06-28,09:51:54.000,180,11006324,16045,0,1719568313,12646.499433459998,3.8297214600024745,53717.500380720005 2024-06-28,09:51:55.000,180,11006268,15845,0,1719568314,12646.128936410001,3.597100170001795,53717.97550488001 2024-06-28,09:51:56.000,180,11006278,15965,0,1719568315,12645.603504229999,3.5759527800037176,53718.41569344 2024-06-28,09:51:57.000,180,11006269,15365,0,1719568316,12645.253216110003,3.0825136799976462,53719.03056000001 2024-06-28,09:51:58.000,180,11006290,15565,0,1719568317,12644.956818469997,2.969727600000624,53719.379916 2024-06-28,09:51:59.000,180,11006275,15325,0,1719568318,12644.53916724999,2.955629340001906,53719.848053040005 2024-06-28,09:52:00.000,180,11006305,15005,0,1719568319,12644.094570789988,3.026120640002773,53720.26728024 2024-06-28,09:52:01.000,180,11006320,15365,0,1719568320,12643.6297654,3.6323458199985907,53720.67952032001 2024-06-28,09:52:02.000,180,11006320,15325,0,1719568321,12643.23905941999,4.506437939999159,53721.1965672 2024-06-28,09:52:03.000,180,11006335,15205,0,1719568322,12642.848353439993,5.211350940000557,53721.7206012 2024-06-28,09:52:04.000,180,11006337,15325,0,1719568323,12642.295976019996,5.302989629999502,53722.15380264 2024-06-28,09:52:05.000,180,11006332,15605,0,1719568324,12641.864852179999,5.493316140004026,53722.70578512 2024-06-28,09:52:06.000,180,11006284,15485,0,1719568325,12641.945687899999,6.261671309999656,53723.3276388 2024-06-28,09:52:07.000,180,11006310,15645,0,1719568326,12642.861826059998,7.1851073400030145,53723.921544000004 2024-06-28,09:52:08.000,180,11006343,15405,0,1719568327,12644.47854045999,7.763136000001396,53724.50147496 2024-06-28,09:52:09.000,180,11006355,15725,0,1719568328,12646.82277634,8.066248590002942,53725.19319984 2024-06-28,09:52:10.000,180,11006297,15645,0,1719568329,12649.113121739989,8.637228120001964,53725.82204064 2024-06-28,09:52:11.000,180,11006315,15645,0,1719568330,12651.403467139993,9.687548490001063,53726.49280416 2024-06-28,09:52:12.000,180,11006351,15405,0,1719568331,12653.572558959997,10.702623210003367,53727.065748 2024-06-28,09:52:13.000,180,11006324,15165,0,1719568332,12656.300764509993,11.456880120000278,53727.63170472001 2024-06-28,09:52:14.000,180,11006330,15925,0,1719568333,12659.204114119995,12.091301820000808,53728.281506880005 2024-06-28,09:52:15.000,180,11006325,15885,0,1719568334,12662.073782179992,12.697527000003902,53728.95925752 2024-06-28,09:52:16.000,180,11006337,15485,0,1719568335,12665.010813339999,13.134573060000548,53729.58809832 2024-06-28,09:52:17.000,180,11006322,15165,0,1719568336,12667.59082007,13.190966100002697,53730.22392624 2024-06-28,09:52:18.000,180,11006310,15045,0,1719568337,12670.036100599995,13.190966100002697,53730.8038572 2024-06-28,09:52:19.000,180,11006334,15205,0,1719568338,12672.171510869994,13.134573060000548,53731.432698 2024-06-28,09:52:20.000,180,11006294,15645,0,1719568339,12673.943160399991,13.12047480000183,53732.06153880001 2024-06-28,09:52:21.000,180,11006384,15445,0,1719568340,12675.91689922999,12.53539701000409,53732.655443999996 2024-06-28,09:52:22.000,180,11006306,15885,0,1719568341,12678.065782119993,11.611960980000731,53733.312233280005 2024-06-28,09:52:23.000,180,11006345,15885,0,1719568342,12680.0058394,10.603935389997787,53733.87819000001 2024-06-28,09:52:24.000,180,11006316,15605,0,1719568343,12681.541718079992,9.215256780000345,53734.486069440005 2024-06-28,09:52:25.000,180,11006317,15725,0,1719568344,12683.185377719994,7.62920252999902,53735.09394888 2024-06-28,09:52:26.000,180,11006335,15645,0,1719568345,12684.876191529991,6.325113480001164,53735.68086696001 2024-06-28,09:52:27.000,180,11006280,15725,0,1719568346,12686.762358329994,5.570856570004253,53736.36560472 2024-06-28,09:52:28.000,180,11006282,16005,0,1719568347,12688.29823701,5.570856570004253,53737.050342480004 2024-06-28,09:52:29.000,180,11006271,15805,0,1719568348,12689.032494799998,5.514463530002104,53737.61629920001 2024-06-28,09:52:30.000,180,11006349,15725,0,1719568349,12689.63202638999,5.028073560002667,53738.23815288001 2024-06-28,09:52:31.000,180,11006300,15885,0,1719568350,12689.625290079995,4.048244490004436,53738.74821264001 2024-06-28,09:52:32.000,180,11006355,15925,0,1719568351,12688.965131700003,2.8357941299982485,53739.16045272 2024-06-28,09:52:33.000,180,11006337,15525,0,1719568352,12688.19045604999,1.4612137799995253,53739.59365416 2024-06-28,09:52:34.000,180,11006304,15765,0,1719568353,12687.30126313,0.241714290001255,53739.98493288 2024-06-28,09:52:35.000,180,11006269,15245,0,1719568354,12686.115672569991,-1.1963082299989765,53740.36223736 2024-06-28,09:52:36.000,180,11006293,15365,0,1719568355,12684.438331379999,-2.944492470000114,53740.60678656 2024-06-28,09:52:37.000,180,11006336,15005,0,1719568356,12682.760990189992,-4.7631680100021185,53740.82338728 2024-06-28,09:52:38.000,180,11006307,15445,0,1719568357,12681.454146049997,-6.976594829997339,53741.074923600005 2024-06-28,09:52:39.000,180,11006308,15405,0,1719568358,12680.538007889998,-9.133628609997686,53741.389344 2024-06-28,09:52:40.000,180,11006292,15605,0,1719568359,12679.87784950999,-11.579676720000862,53741.6338932 2024-06-28,09:52:41.000,180,11006319,15765,0,1719568360,12679.190745890002,-14.27244437999616,53741.96927496 2024-06-28,09:52:42.000,180,11006337,15765,0,1719568361,12678.45648809999,-16.718492489999335,53742.248759760005 2024-06-28,09:52:43.000,180,11006339,15845,0,1719568362,12677.11596240999,-19.213884509998024,53742.57715440001 2024-06-28,09:52:44.000,180,11006345,15965,0,1719568363,12675.519456939997,-21.37091828999837,53742.84266496001 2024-06-28,09:52:45.000,180,11006321,16165,0,1719568364,12673.997050879996,-23.154348179996305,53743.07323992 2024-06-28,09:52:46.000,180,11006296,15045,0,1719568365,12673.087649029992,-24.662861999997403,53743.3806732 2024-06-28,09:52:47.000,180,11006359,15485,0,1719568366,12671.949212639993,-26.42514449999726,53743.660158000006 2024-06-28,09:52:48.000,180,11006362,15765,0,1719568367,12670.669313739993,-28.356606119996286,53743.834836 2024-06-28,09:52:49.000,180,11006300,15525,0,1719568368,12669.328788049992,-29.562007349995838,53744.10034656 2024-06-28,09:52:50.000,180,11006350,15805,0,1719568369,12667.994998670001,-30.541836420001346,53744.37284424001 2024-06-28,09:52:51.000,180,11006338,15645,0,1719568370,12666.735308700001,-31.704942869997467,53744.596432080005 2024-06-28,09:52:52.000,180,11006281,15885,0,1719568371,12665.967369359998,-32.72706671999913,53744.89687824 2024-06-28,09:52:53.000,180,11006319,15525,0,1719568372,12665.758543750002,-33.622306229997776,53745.29514408 2024-06-28,09:52:54.000,180,11006315,15445,0,1719568373,12666.034732459993,-34.39771053000004,53745.69340992001 2024-06-28,09:52:55.000,180,11006348,15005,0,1719568374,12666.061677699989,-35.356392210000195,53746.07770152001 2024-06-28,09:52:56.000,180,11006296,15485,0,1719568375,12665.718125890002,-36.25163171999884,53746.5248772 2024-06-28,09:52:57.000,180,11006349,15365,0,1719568376,12665.38804669999,-37.3090012199973,53746.92314304 2024-06-28,09:52:58.000,180,11006355,15205,0,1719568377,12665.22637525999,-38.55669723000028,53747.3633316 2024-06-28,09:52:59.000,180,11006343,15285,0,1719568378,12664.869350829998,-39.95947409999644,53747.81050728 2024-06-28,09:53:00.000,180,11006319,15005,0,1719568379,12664.734624629993,-41.334054449995165,53748.24370872 2024-06-28,09:53:01.000,180,11006281,15285,0,1719568380,12665.40825562999,-42.602897849996225,53748.621013200005 2024-06-28,09:53:02.000,180,11006382,15405,0,1719568381,12665.489091349991,-44.379278610002075,53748.94940784001 2024-06-28,09:53:03.000,180,11006357,15405,0,1719568382,12664.593162119992,-46.3107402300011,53749.18696992001 2024-06-28,09:53:04.000,180,11006318,15365,0,1719568383,12662.882139379995,-47.69941883999854,53749.40357064001 2024-06-28,09:53:05.000,180,11006296,15525,0,1719568384,12660.544639809996,-48.28449662999628,53749.508377440005 2024-06-28,09:53:06.000,180,11006326,15525,0,1719568385,12657.479618759993,-48.277447499996924,53749.58523576 2024-06-28,09:53:07.000,180,11006326,15565,0,1719568386,12654.677313799992,-48.76383746999636,53749.62017136001 2024-06-28,09:53:08.000,180,11006300,15565,0,1719568387,12652.474540429997,-49.84940348999953,53749.59222288 2024-06-28,09:53:09.000,180,11006318,15605,0,1719568388,12650.123568239993,-51.43545774000086,53749.508377440005 2024-06-28,09:53:10.000,180,11006284,15005,0,1719568389,12647.664815089993,-52.18971464999777,53749.41754488 2024-06-28,09:53:11.000,180,11006316,15485,0,1719568390,12644.78841072,-52.0205355299986,53749.32671232 2024-06-28,09:53:12.000,180,11006330,14925,0,1719568391,12642.114095649995,-52.11217421999754,53749.10312448 2024-06-28,09:53:13.000,180,11006312,15125,0,1719568392,12640.005630619991,-53.02856112000154,53748.837613920005 2024-06-28,09:53:14.000,180,11006306,15045,0,1719568393,12637.486250679991,-53.895604109995475,53748.54415488001 2024-06-28,09:53:15.000,180,11006361,15565,0,1719568394,12634.91298026,-54.699204929995176,53748.24370872 2024-06-28,09:53:16.000,180,11006246,15485,0,1719568395,12631.928794929998,-55.54510052999831,53747.77557168001 2024-06-28,09:53:17.000,180,11006329,15205,0,1719568396,12628.217088119993,-56.86328784000216,53747.31442176 2024-06-28,09:53:18.000,180,11006352,15485,0,1719568397,12624.747888469989,-57.83606778000103,53746.678593840006 2024-06-28,09:53:19.000,180,11006318,15645,0,1719568398,12621.56161384,-58.18147514999873,53746.02879168001 2024-06-28,09:53:20.000,180,11006319,15365,0,1719568399,12618.577428509998,-58.752454679997754,53745.34405392 2024-06-28,09:53:21.000,180,11006307,14685,0,1719568400,12616.037839639997,-58.921633799996926,53744.58944496001 2024-06-28,09:53:22.000,180,11006318,15605,0,1719568401,12614.19882700999,-58.970977709999715,53743.81387464 2024-06-28,09:53:23.000,180,11006420,15485,0,1719568402,12612.366550689992,-58.350654269997904,53743.09420128 2024-06-28,09:53:24.000,180,11006336,15725,0,1719568403,12610.345657689999,-58.03344341999764,53742.34657944 2024-06-28,09:53:25.000,180,11006326,15565,0,1719568404,12608.1294117,-59.563104629996815,53741.51511216 2024-06-28,09:53:26.000,180,11006275,15725,0,1719568405,12605.76496688999,-61.59325407000142,53740.63473504001 2024-06-28,09:53:27.000,180,11006325,15485,0,1719568406,12603.872063779992,-62.558984880000935,53739.76833216 2024-06-28,09:53:28.000,180,11006333,15845,0,1719568407,12603.55545721,-63.12996440999996,53738.78314824 2024-06-28,09:53:29.000,180,11006300,15525,0,1719568408,12603.40725838999,-63.47537177999766,53737.95168096001 2024-06-28,09:53:30.000,180,11006312,15365,0,1719568409,12602.120623179995,-63.7150421999977,53737.17611064 2024-06-28,09:53:31.000,180,11006354,15485,0,1719568410,12601.002395719996,-65.35044036000181,53736.330669120005 2024-06-28,09:53:32.000,180,11006349,15525,0,1719568411,12600.315292099993,-67.98681498000224,53735.54811168 2024-06-28,09:53:33.000,180,11006336,15205,0,1719568412,12598.968030099997,-69.80549051999697,53734.870361040004 2024-06-28,09:53:34.000,180,11006293,15005,0,1719568413,12597.344579389995,-71.8003943099975,53734.20658464 2024-06-28,09:53:35.000,180,11006350,15485,0,1719568414,12596.13204358999,-72.97054989000026,53733.577743840004 2024-06-28,09:53:36.000,180,11006355,14845,0,1719568415,12595.391049489997,-75.02184671999566,53732.96986440001 2024-06-28,09:53:37.000,180,11006322,15525,0,1719568416,12594.185250000002,-78.36313433999749,53732.43884328 2024-06-28,09:53:38.000,180,11006366,15325,0,1719568417,12592.689789179996,-80.87967375000153,53731.956732 2024-06-28,09:53:39.000,180,11006311,15485,0,1719568418,12591.497462309992,-82.06392758999573,53731.57942752001 2024-06-28,09:53:40.000,180,11006300,15205,0,1719568419,12590.938348579999,-83.07195317999867,53731.313916959996 2024-06-28,09:53:41.000,180,11006304,16005,0,1719568420,12590.244508650001,-83.28342708000127,53731.10430336001 2024-06-28,09:53:42.000,180,11006280,16125,0,1719568421,12588.432441259989,-82.1978610599981,53731.06238064 2024-06-28,09:53:43.000,180,11006277,15405,0,1719568422,12585.886116079993,-80.42148029999953,53731.02045792 2024-06-28,09:53:44.000,180,11006327,15525,0,1719568423,12583.791123669995,-77.88379349999741,53730.978535199996 2024-06-28,09:53:45.000,180,11006322,15325,0,1719568424,12581.824121149992,-74.73283239000011,53730.98552232001 2024-06-28,09:53:46.000,180,11006367,15325,0,1719568425,12580.025526379999,-71.61006780000025,53730.98552232001 2024-06-28,09:53:47.000,180,11006307,15445,0,1719568426,12579.358631689996,-69.17106881999644,53730.83180568 2024-06-28,09:53:48.000,180,11006317,15405,0,1719568427,12580.497068079996,-68.28992756999651,53730.810844319996 2024-06-28,09:53:49.000,180,11006238,15405,0,1719568428,12582.019474139997,-68.97369317999983,53730.78289584 2024-06-28,09:53:50.000,180,11006300,15525,0,1719568429,12582.356289639989,-68.39566452000145,53730.733986 2024-06-28,09:53:51.000,180,11006312,15765,0,1719568430,12581.763494359991,-65.54781599999842,53730.50341104001 2024-06-28,09:53:52.000,180,11006304,15005,0,1719568431,12581.25827110999,-64.33536563999951,53729.97238992001 2024-06-28,09:53:53.000,180,11006311,15445,0,1719568432,12579.789755529993,-63.94766348999838,53729.25970368001 2024-06-28,09:53:54.000,180,11006326,15045,0,1719568433,12578.893826299995,-65.4209316599954,53728.288494 2024-06-28,09:53:55.000,180,11006299,14965,0,1719568434,12579.358631689996,-68.70582624000235,53727.33125856 2024-06-28,09:53:56.000,180,11006302,15165,0,1719568435,12578.90056260999,-71.4902325899966,53726.47882992001 2024-06-28,09:53:57.000,180,11006298,15285,0,1719568436,12577.70149942999,-73.87988765999762,53725.59146568001 2024-06-28,09:53:58.000,180,11006332,15245,0,1719568437,12577.836225629995,-76.02282317999925,53724.77397264001 2024-06-28,09:53:59.000,180,11006332,15525,0,1719568438,12579.156542389996,-76.3893779400023,53723.90058264 2024-06-28,09:54:00.000,180,11006263,15485,0,1719568439,12579.500094199997,-78.13756217999617,53722.89443736 2024-06-28,09:54:01.000,180,11006323,15805,0,1719568440,12578.253876850002,-80.78803505999531,53721.909253440004 2024-06-28,09:54:02.000,180,11006310,15725,0,1719568441,12575.754705840001,-83.21293578000041,53721.06381192001 2024-06-28,09:54:03.000,180,11006341,15445,0,1719568442,12572.87156516,-84.68620394999743,53720.26728024 2024-06-28,09:54:04.000,180,11006269,15165,0,1719568443,12572.258560950002,-84.00243834000139,53719.54760688 2024-06-28,09:54:05.000,180,11006292,15005,0,1719568444,12572.379814530002,-81.2955724200001,53719.01658576 2024-06-28,09:54:06.000,180,11006318,15485,0,1719568445,12571.072970389992,-77.8344495900019,53718.46460328 2024-06-28,09:54:07.000,180,11006311,15245,0,1719568446,12568.486227349997,-76.56560619000084,53717.93358216 2024-06-28,09:54:08.000,180,11006292,14965,0,1719568447,12564.033526439998,-78.06002174999594,53717.41653528 2024-06-28,09:54:09.000,180,11006324,15045,0,1719568448,12558.664687370001,-78.89181909000035,53716.98333384 2024-06-28,09:54:10.000,180,11006333,15125,0,1719568449,12554.407339449994,-79.15263689999847,53716.661926320005 2024-06-28,09:54:11.000,180,11006312,15125,0,1719568450,12551.301900539991,-79.36411080000107,53716.33353168 2024-06-28,09:54:12.000,180,11006277,15205,0,1719568451,12548.937455729996,-79.0187034299961,53716.08199536001 2024-06-28,09:54:13.000,180,11006304,15045,0,1719568452,12546.754891290002,-78.25739738999982,53715.872381760004 2024-06-28,09:54:14.000,180,11006281,14925,0,1719568453,12544.632953639994,-77.50314047999564,53715.606871200005 2024-06-28,09:54:15.000,180,11006359,15365,0,1719568454,12541.958638570002,-77.53838612999971,53715.31341216001 2024-06-28,09:54:16.000,180,11006321,14845,0,1719568455,12539.05528896,-77.55248438999843,53714.95008192 2024-06-28,09:54:17.000,180,11006288,15405,0,1719568456,12536.098048869993,-77.0308487700022,53714.54482896001 2024-06-28,09:54:18.000,180,11006328,15645,0,1719568457,12533.706658819989,-76.86166964999575,53713.95092376001 2024-06-28,09:54:19.000,180,11006271,15085,0,1719568458,12531.483676519994,-77.27756832000159,53713.39894128001 2024-06-28,09:54:20.000,180,11006317,15245,0,1719568459,12528.829570379989,-76.91101355999854,53712.567474 2024-06-28,09:54:21.000,180,11006327,15445,0,1719568460,12526.155255309997,-75.42364712999552,53711.69408400001 2024-06-28,09:54:22.000,180,11006296,14725,0,1719568461,12523.352950349996,-73.11153249000199,53710.58313192 2024-06-28,09:54:23.000,180,11006312,14685,0,1719568462,12520.375501329989,-71.19416913000168,53709.36737304 2024-06-28,09:54:24.000,180,11006346,15285,0,1719568463,12517.24985349,-70.34827352999855,53708.011871760005 2024-06-28,09:54:25.000,180,11006307,15525,0,1719568464,12514.184832439998,-69.52352532000077,53706.57951216 2024-06-28,09:54:26.000,180,11006365,15525,0,1719568465,12512.41318291,-68.10665018999862,53705.07728136 2024-06-28,09:54:27.000,180,11006279,15445,0,1719568466,12511.975322759994,-66.2386307400011,53703.582037680004 2024-06-28,09:54:28.000,180,11006293,15365,0,1719568467,12512.716316860002,-64.4199551999991,53702.142690960005 2024-06-28,09:54:29.000,180,11006277,14725,0,1719568468,12513.989479449992,-62.735213129999465,53700.76622832 2024-06-28,09:54:30.000,180,11006287,15525,0,1719568469,12514.386921739999,-61.76243319000059,53699.45264976001 2024-06-28,09:54:31.000,180,11006338,15405,0,1719568470,12514.413866979994,-60.81784976999916,53698.18099392001 2024-06-28,09:54:32.000,180,11006347,14205,0,1719568471,12515.330005139993,-59.50671159000194,53697.021132 2024-06-28,09:54:33.000,180,11006302,15125,0,1719568472,12515.289587279993,-59.436220290001074,53695.89620568 2024-06-28,09:54:34.000,180,11006324,15205,0,1719568473,12512.696107930002,-59.18950074000168,53694.764292240005 2024-06-28,09:54:35.000,180,11006284,14525,0,1719568474,12513.012714499993,-58.301310359995114,53693.70225000001 2024-06-28,09:54:36.000,180,11006287,14605,0,1719568475,12514.76415509999,-57.32853041999624,53692.78693728 2024-06-28,09:54:37.000,180,11006325,15685,0,1719568476,12516.151834960001,-56.433290909997595,53691.815727600006 2024-06-28,09:54:38.000,180,11006317,14885,0,1719568477,12517.04776419,-55.22788967999804,53690.8724664 2024-06-28,09:54:39.000,180,11006325,15485,0,1719568478,12517.344161829991,-54.804941880000115,53689.89426960001 2024-06-28,09:54:40.000,180,11006327,15445,0,1719568479,12516.636849279988,-54.26215886999853,53688.86017584 2024-06-28,09:54:41.000,180,11006308,15605,0,1719568480,12517.08144573999,-54.13527452999551,53687.82608208 2024-06-28,09:54:42.000,180,11006337,15445,0,1719568481,12518.967612539993,-54.36789581999619,53686.89679512001 2024-06-28,09:54:43.000,180,11006342,15525,0,1719568482,12521.608246059994,-54.30445365000196,53686.01641800001 2024-06-28,09:54:44.000,180,11006309,15365,0,1719568483,12524.720421279992,-53.62068803999864,53685.26180904 2024-06-28,09:54:45.000,180,11006340,15645,0,1719568484,12527.596825649998,-53.21888762999879,53684.57008416 2024-06-28,09:54:46.000,180,11006320,15645,0,1719568485,12529.880434739993,-53.14134719999856,53684.053037280006 2024-06-28,09:54:47.000,180,11006336,15085,0,1719568486,12532.096680729992,-53.74757238000166,53683.45214496001 2024-06-28,09:54:48.000,180,11006332,15685,0,1719568487,12533.96937490999,-54.628713630001585,53683.0818276 2024-06-28,09:54:49.000,180,11006295,15325,0,1719568488,12535.633243479992,-55.71427964999748,53682.66958752 2024-06-28,09:54:50.000,180,11006317,15205,0,1719568489,12537.71476327,-56.72935436999978,53682.425038320005 2024-06-28,09:54:51.000,180,11006330,15645,0,1719568490,12539.230433019991,-57.927706469999976,53682.257347440005 2024-06-28,09:54:52.000,180,11006314,15205,0,1719568491,12539.432522319992,-58.921633799996926,53682.20145048001 2024-06-28,09:54:53.000,180,11006304,14805,0,1719568492,12539.614402689993,-59.12605857000017,53682.138566400004 2024-06-28,09:54:54.000,180,11006318,14845,0,1719568493,12541.25132602,-58.63966860000073,53682.138566400004 2024-06-28,09:54:55.000,180,11006322,15845,0,1719568494,12542.921930899996,-58.70311077000224,53682.19446336 2024-06-28,09:54:56.000,180,11006309,15085,0,1719568495,12543.878486919995,-58.90753553999821,53682.3132444 2024-06-28,09:54:57.000,180,11006276,15245,0,1719568496,12544.707053049999,-58.50573512999836,53682.48093528 2024-06-28,09:54:58.000,180,11006315,15125,0,1719568497,12545.650136449993,-58.0052469000002,53682.53683224001 2024-06-28,09:54:59.000,180,11006326,15525,0,1719568498,12547.132124649994,-57.16640042999643,53682.63465192001 2024-06-28,09:55:00.000,180,11006293,15365,0,1719568499,12548.957664659996,-56.05263788999582,53682.73945872 2024-06-28,09:55:01.000,180,11006341,15245,0,1719568500,12550.870776699994,-54.84723665999627,53682.7674072 2024-06-28,09:55:02.000,180,11006298,15165,0,1719568501,12553.854962029996,-53.09905241999513,53682.96304656 2024-06-28,09:55:03.000,180,11006330,15045,0,1719568502,12557.694658729997,-51.49185077999573,53683.24253136 2024-06-28,09:55:04.000,180,11006325,15525,0,1719568503,12561.87790724,-50.166614339999796,53683.61983584001 2024-06-28,09:55:05.000,180,11006362,15765,0,1719568504,12565.939902170001,-49.186785270001565,53684.101947120005 2024-06-28,09:55:06.000,180,11006286,14925,0,1719568505,12569.46972860999,-48.446626619996096,53684.702839440004 2024-06-28,09:55:07.000,180,11006309,15445,0,1719568506,12572.95240088,-48.62990400000126,53685.25482192 2024-06-28,09:55:08.000,180,11006312,15365,0,1719568507,12576.56306303999,-49.10219571000198,53685.79981728001 2024-06-28,09:55:09.000,180,11006315,14925,0,1719568508,12579.735865049988,-49.123343100000056,53686.2959028 2024-06-28,09:55:10.000,180,11006316,15605,0,1719568509,12582.080100929998,-49.0035078899964,53686.70814288001 2024-06-28,09:55:11.000,180,11006314,14965,0,1719568510,12584.100993929991,-48.80613224999979,53686.952692080005 2024-06-28,09:55:12.000,180,11006324,15285,0,1719568511,12585.616663679997,-48.270398369997565,53687.17627992 2024-06-28,09:55:13.000,180,11006276,14925,0,1719568512,12587.37484058999,-47.396306249997,53687.19724128 2024-06-28,09:55:14.000,180,11006316,15325,0,1719568513,12589.503514549993,-46.51516499999707,53687.14833144 2024-06-28,09:55:15.000,180,11006356,15605,0,1719568514,12591.15391049999,-46.62090195000201,53687.120382960005 2024-06-28,09:55:16.000,180,11006310,14765,0,1719568515,12591.477253379991,-47.861548829998355,53686.97365344001 2024-06-28,09:55:17.000,180,11006349,15565,0,1719568516,12591.05960216,-49.51809438000055,53686.8199368 2024-06-28,09:55:18.000,180,11006326,15645,0,1719568517,12591.28190039,-50.356940849997045,53686.45660656 2024-06-28,09:55:19.000,180,11006325,15725,0,1719568518,12592.46075464,-50.45562866999535,53686.10725056001 2024-06-28,09:55:20.000,180,11006275,15445,0,1719568519,12594.151568449997,-50.88562559999991,53685.69501048 2024-06-28,09:55:21.000,180,11006323,14725,0,1719568520,12596.024262629995,-51.49889990999509,53685.30373176 2024-06-28,09:55:22.000,180,11006380,15645,0,1719568521,12597.627504409997,-51.95004422999773,53685.038221200004 2024-06-28,09:55:23.000,180,11006303,15525,0,1719568522,12599.338527149994,-52.60561331999634,53684.68187808 2024-06-28,09:55:24.000,180,11006349,15325,0,1719568523,12600.551062949999,-53.479705439996906,53684.36047056001 2024-06-28,09:55:25.000,180,11006317,15365,0,1719568524,12601.251639189992,-53.930849759999546,53684.08797288 2024-06-28,09:55:26.000,180,11006261,15325,0,1719568525,12601.878116019994,-53.944948019998264,53683.79451384 2024-06-28,09:55:27.000,180,11006300,15085,0,1719568526,12602.686473219997,-53.9731445399957,53683.4661192 2024-06-28,09:55:28.000,180,11006289,15525,0,1719568527,12603.717128650002,-54.02953757999785,53683.17266016 2024-06-28,09:55:29.000,180,11006284,15045,0,1719568528,12605.111544819993,-55.01641577999544,53682.86522688 2024-06-28,09:55:30.000,180,11006268,15205,0,1719568529,12606.398180030003,-56.475585690001026,53682.45997392 2024-06-28,09:55:31.000,180,11006281,14845,0,1719568530,12607.226746159991,-57.03951609000069,53682.0686952 2024-06-28,09:55:32.000,180,11006293,14685,0,1719568531,12607.718496789988,-56.665912199998274,53681.64946800001 2024-06-28,09:55:33.000,180,11006272,14885,0,1719568532,12607.880168229989,-55.664935740001965,53681.22325368001 2024-06-28,09:55:34.000,180,11006312,14685,0,1719568533,12607.711760479993,-54.635762760000944,53680.78306512 2024-06-28,09:55:35.000,180,11006311,14565,0,1719568534,12607.671342619993,-53.85330932999932,53680.30794096001 2024-06-28,09:55:36.000,180,11006308,14765,0,1719568535,12608.499908749996,-53.719375859996944,53679.91666224 2024-06-28,09:55:37.000,180,11006342,15245,0,1719568536,12609.954951710002,-53.68413021000015,53679.60922896 2024-06-28,09:55:38.000,180,11006356,15605,0,1719568537,12611.773755409995,-53.85330932999932,53679.36467976 2024-06-28,09:55:39.000,180,11006293,14845,0,1719568538,12613.599295419997,-53.937898889998905,53679.14807904 2024-06-28,09:55:40.000,180,11006271,15285,0,1719568539,12615.33726339999,-54.121176269996795,53679.01532376001 2024-06-28,09:55:41.000,180,11006282,15685,0,1719568540,12617.162803409992,-54.74149970999861,53678.805710160006 2024-06-28,09:55:42.000,180,11006290,15445,0,1719568541,12619.426203570001,-55.41116705999593,53678.62404504 2024-06-28,09:55:43.000,180,11006329,15205,0,1719568542,12621.871484099996,-55.98919572000159,53678.49128976001 2024-06-28,09:55:44.000,180,11006299,15205,0,1719568543,12624.579480719993,-56.207718749996275,53678.3655216 2024-06-28,09:55:45.000,180,11006283,15245,0,1719568544,12627.583874979995,-55.98214659000223,53678.34456024001 2024-06-28,09:55:46.000,180,11006311,15205,0,1719568545,12630.675841269993,-55.04461230000015,53678.34456024001 2024-06-28,09:55:47.000,180,11006324,15125,0,1719568546,12633.70718076999,-53.987242800001695,53678.31661176 2024-06-28,09:55:48.000,180,11006333,14925,0,1719568547,12636.138988679995,-53.02151199000218,53678.29565040001 2024-06-28,09:55:49.000,180,11006328,14925,0,1719568548,12637.890429279993,-52.53512201999547,53678.19783072 2024-06-28,09:55:50.000,180,11006317,15205,0,1719568549,12638.820040059996,-52.65495722999913,53678.05808832001 2024-06-28,09:55:51.000,180,11006343,15685,0,1719568550,12639.379153789989,-52.63380984000105,53677.86244896 2024-06-28,09:55:52.000,180,11006337,15205,0,1719568551,12640.194247300002,-52.65495722999913,53677.61789976 2024-06-28,09:55:53.000,180,11006358,15485,0,1719568552,12641.016077119995,-52.63380984000105,53677.37335056 2024-06-28,09:55:54.000,180,11006251,15365,0,1719568553,12641.541509299997,-52.140370740002254,53677.01700744 2024-06-28,09:55:55.000,180,11006246,15605,0,1719568554,12642.12756827,-51.79496336999728,53676.6536772 2024-06-28,09:55:56.000,180,11006323,15565,0,1719568555,12642.417229599996,-52.14741987000161,53676.290346960006 2024-06-28,09:55:57.000,180,11006333,15165,0,1719568556,12642.525010559992,-52.41528680999909,53675.82220992 2024-06-28,09:55:58.000,180,11006315,15405,0,1719568557,12643.124542149999,-52.253156819999276,53675.31215016 2024-06-28,09:55:59.000,180,11006285,15365,0,1719568558,12644.364023189999,-51.7738159799992,53674.68330936001 2024-06-28,09:56:00.000,180,11006282,15125,0,1719568559,12645.85948400999,-51.4284086100015,53674.14530112 2024-06-28,09:56:01.000,180,11006342,15125,0,1719568560,12647.462725789992,-51.73857032999513,53673.52344744 2024-06-28,09:56:02.000,180,11006306,15005,0,1719568561,12648.749361000002,-52.676104619997204,53672.94351648 2024-06-28,09:56:03.000,180,11006309,15085,0,1719568562,12649.052494949989,-53.73347411999566,53672.27974008 2024-06-28,09:56:04.000,180,11006306,15205,0,1719568563,12648.863878269993,-54.748548839997966,53671.60198944 2024-06-28,09:56:05.000,180,11006290,14845,0,1719568564,12648.594425869996,-55.48870748999616,53670.83340624 2024-06-28,09:56:06.000,180,11006310,15685,0,1719568565,12648.48664491,-55.63673921999725,53670.04386168 2024-06-28,09:56:07.000,180,11006300,15045,0,1719568566,12648.574216939996,-55.95395006999752,53669.30322696 2024-06-28,09:56:08.000,180,11006312,14965,0,1719568567,12648.897559819998,-56.57427350999933,53668.46477256 2024-06-28,09:56:09.000,180,11006234,15525,0,1719568568,12649.389310449995,-58.040492549997,53667.668240880004 2024-06-28,09:56:10.000,180,11006288,15365,0,1719568569,12650.035996209997,-60.04244546999689,53666.829786480004 2024-06-28,09:56:11.000,180,11006276,15005,0,1719568570,12650.71636351999,-62.1712827299998,53666.0681904 2024-06-28,09:56:12.000,180,11006316,15405,0,1719568571,12650.810671859996,-63.97586000999581,53665.390439760005 2024-06-28,09:56:13.000,180,11006321,15005,0,1719568572,12650.750045069995,-64.9768364699994,53664.59390808001 2024-06-28,09:56:14.000,180,11006312,15765,0,1719568573,12651.322631419993,-65.82978120000189,53663.74147944 2024-06-28,09:56:15.000,180,11006282,15205,0,1719568574,12652.461067809993,-66.2245324799951,53662.958922 2024-06-28,09:56:16.000,180,11006329,15685,0,1719568575,12654.023891729994,-66.32322030000068,53662.16239032 2024-06-28,09:56:17.000,180,11006327,15365,0,1719568576,12655.714705539991,-66.41485898999963,53661.33092304 2024-06-28,09:56:18.000,180,11006323,15525,0,1719568577,12657.257320529992,-66.49944854999922,53660.6531724 2024-06-28,09:56:19.000,180,11006296,15165,0,1719568578,12658.126304519996,-66.45010463999643,53659.975421760006 2024-06-28,09:56:20.000,180,11006310,15445,0,1719568579,12658.476592639992,-65.91437076000147,53659.26972264 2024-06-28,09:56:21.000,180,11006281,15685,0,1719568580,12658.732572419998,-65.47732469999755,53658.591972 2024-06-28,09:56:22.000,180,11006247,15445,0,1719568581,12659.21758674,-65.48437382999691,53657.90723424001 2024-06-28,09:56:23.000,180,11006323,15565,0,1719568582,12660.066361799989,-65.80863380999654,53657.13166392 2024-06-28,09:56:24.000,180,11006313,15205,0,1719568583,12661.265424979989,-66.2386307400011,53656.42596480001 2024-06-28,09:56:25.000,180,11006295,14965,0,1719568584,12662.67331377,-67.01403503999609,53655.75520128001 2024-06-28,09:56:26.000,180,11006350,15725,0,1719568585,12664.364127579996,-67.7471445600022,53655.07046352 2024-06-28,09:56:27.000,180,11006291,15365,0,1719568586,12666.169458659999,-68.27582930999779,53654.392712880006 2024-06-28,09:56:28.000,180,11006316,15325,0,1719568587,12667.70533733999,-68.83975970999745,53653.75688496 2024-06-28,09:56:29.000,180,11006342,15045,0,1719568588,12669.079544579996,-69.29795315999945,53653.15599264 2024-06-28,09:56:30.000,180,11006333,15485,0,1719568589,12670.258398829996,-69.43893576000119,53652.527151840004 2024-06-28,09:56:31.000,180,11006343,15085,0,1719568590,12671.376626289995,-69.10057751999557,53651.89831104001 2024-06-28,09:56:32.000,180,11006299,15405,0,1719568591,12672.42749065,-68.48730321000039,53651.26248312 2024-06-28,09:56:33.000,180,11006285,15485,0,1719568592,12673.249320469993,-67.7471445600022,53650.47992568001 2024-06-28,09:56:34.000,180,11006312,15165,0,1719568593,12673.997050879996,-66.88715070000035,53649.7532652 2024-06-28,09:56:35.000,180,11006308,16005,0,1719568594,12674.69762711999,-66.09059901,53648.977694880006 2024-06-28,09:56:36.000,180,11006347,15205,0,1719568595,12675.216322989996,-65.66765121000208,53648.20212456 2024-06-28,09:56:37.000,180,11006330,15365,0,1719568596,12675.532929560002,-65.20240863000072,53647.32174744001 2024-06-28,09:56:38.000,180,11006330,15525,0,1719568597,12675.91689922999,-64.7653625699968,53646.44835744 2024-06-28,09:56:39.000,180,11006309,15445,0,1719568598,12676.34802307,-64.44110258999717,53645.61689016001 2024-06-28,09:56:40.000,180,11006305,15285,0,1719568599,12676.785883219993,-63.98290913999517,53644.666641840005 2024-06-28,09:56:41.000,180,11006283,15205,0,1719568600,12677.035126689989,-63.729140459996415,53643.744342 2024-06-28,09:56:42.000,180,11006308,15165,0,1719568601,12677.008181449994,-63.602256120000675,53642.82902928 2024-06-28,09:56:43.000,180,11006332,15405,0,1719568602,12676.765674289993,-63.426027870002144,53641.85083248 2024-06-28,09:56:44.000,180,11006332,15405,0,1719568603,12676.819564769998,-63.17225918999611,53640.81673872 2024-06-28,09:56:45.000,180,11006298,15805,0,1719568604,12677.17658919999,-62.98898180999822,53639.76867072 2024-06-28,09:56:46.000,180,11006326,15565,0,1719568605,12677.52687732,-63.08062049999717,53638.75553832 2024-06-28,09:56:47.000,180,11006297,14845,0,1719568606,12678.382388689999,-63.65864915999555,53637.742405920006 2024-06-28,09:56:48.000,180,11006295,15445,0,1719568607,12679.608397109994,-64.46224997999525,53636.67337656 2024-06-28,09:56:49.000,180,11006323,14965,0,1719568608,12680.77377873999,-65.25880166999559,53635.59736008 2024-06-28,09:56:50.000,180,11006336,15085,0,1719568609,12681.885269889994,-66.26682725999854,53634.5213436 2024-06-28,09:56:51.000,180,11006339,15045,0,1719568610,12683.165168789994,-67.26780372000212,53633.39641728 2024-06-28,09:56:52.000,180,11006307,15165,0,1719568611,12684.71452008999,-68.26878017999843,53632.32040080001 2024-06-28,09:56:53.000,180,11006309,15605,0,1719568612,12686.270607699997,-68.5366471199959,53631.27233280001 2024-06-28,09:56:54.000,180,11006331,15605,0,1719568613,12687.665023870002,-68.36041886999737,53630.26618752001 2024-06-28,09:56:55.000,180,11006331,16165,0,1719568614,12688.837141809992,-67.92337281000073,53629.21811952 2024-06-28,09:56:56.000,180,11006280,14685,0,1719568615,12690.022732370002,-67.4228845799953,53628.302806800006 2024-06-28,09:56:57.000,180,11006313,16005,0,1719568616,12691.349785439998,-67.09862459999567,53627.33858424001 2024-06-28,09:56:58.000,180,11006303,15645,0,1719568617,12692.272659909991,-66.69682418999582,53626.51410408 2024-06-28,09:56:59.000,180,11006336,15845,0,1719568618,12693.15511652,-66.3725642099962,53625.6826368 2024-06-28,09:57:00.000,180,11006317,15845,0,1719568619,12693.976946339993,-65.92141989000083,53624.85815664 2024-06-28,09:57:01.000,180,11006276,15325,0,1719568620,12694.792039849992,-65.06142602999898,53623.991753760005 2024-06-28,09:57:02.000,180,11006361,16005,0,1719568621,12695.72838693999,-63.997007400001166,53623.17426072001 2024-06-28,09:57:03.000,180,11006299,15485,0,1719568622,12696.76577867999,-63.21455396999954,53622.30785784001 2024-06-28,09:57:04.000,180,11006320,15765,0,1719568623,12697.419200750002,-62.65062356999988,53621.53927464001 2024-06-28,09:57:05.000,180,11006303,15645,0,1719568624,12697.88400613999,-62.19947924999724,53620.74274296 2024-06-28,09:57:06.000,180,11006316,15405,0,1719568625,12698.395965700001,-61.83997362000082,53619.89031432001 2024-06-28,09:57:07.000,180,11006343,15805,0,1719568626,12698.651945479993,-61.39587842999754,53619.07282128001 2024-06-28,09:57:08.000,180,11006356,15845,0,1719568627,12698.786671679998,-60.94473411000217,53618.25532824 2024-06-28,09:57:09.000,180,11006308,15245,0,1719568628,12698.827089539998,-60.705063690002135,53617.44482232001 2024-06-28,09:57:10.000,180,11006336,15605,0,1719568629,12699.015706219994,-60.31031241000164,53616.634316400006 2024-06-28,09:57:11.000,180,11006316,15165,0,1719568630,12699.541138399996,-59.54195723999874,53615.90765592 2024-06-28,09:57:12.000,180,11006367,15805,0,1719568631,12700.140669989989,-58.54802991000179,53615.18099544 2024-06-28,09:57:13.000,180,11006276,15205,0,1719568632,12700.753674200001,-57.32853041999624,53614.37747664001 2024-06-28,09:57:14.000,180,11006312,15525,0,1719568633,12700.975972430002,-56.207718749996275,53613.664790400006 2024-06-28,09:57:15.000,180,11006311,15365,0,1719568634,12700.62568430999,-55.333626629995706,53612.973065520004 2024-06-28,09:57:16.000,180,11006309,15645,0,1719568635,12700.120461059989,-54.297404519995325,53612.274353520006 2024-06-28,09:57:17.000,180,11006307,15405,0,1719568636,12699.34578540999,-53.32462457999645,53611.533718800005 2024-06-28,09:57:18.000,180,11006290,15525,0,1719568637,12698.611527619993,-52.75364504999743,53610.77910984 2024-06-28,09:57:19.000,180,11006324,15125,0,1719568638,12698.03220496,-52.17561638999905,53610.038475119996 2024-06-28,09:57:20.000,180,11006319,15325,0,1719568639,12697.76275255999,-51.914798580000934,53609.26989192 2024-06-28,09:57:21.000,180,11006289,14925,0,1719568640,12697.91095138,-52.11217421999754,53608.52227008 2024-06-28,09:57:22.000,180,11006317,15805,0,1719568641,12698.160194849996,-52.97921720999875,53607.80958384 2024-06-28,09:57:23.000,180,11006307,15725,0,1719568642,12698.099568059995,-54.13527452999551,53607.075936240006 2024-06-28,09:57:24.000,180,11006299,15525,0,1719568643,12697.90421506999,-55.07280881999759,53606.36325 2024-06-28,09:57:25.000,180,11006277,15965,0,1719568644,12697.76275255999,-55.573297049995745,53605.63658952001 2024-06-28,09:57:26.000,180,11006311,15125,0,1719568645,12697.742543629989,-55.671984870001324,53604.93787752001 2024-06-28,09:57:27.000,180,11006360,15685,0,1719568646,12697.789697799999,-55.615591829999175,53604.274101120005 2024-06-28,09:57:28.000,180,11006339,15685,0,1719568647,12697.621290049989,-55.608542699999816,53603.68718304 2024-06-28,09:57:29.000,180,11006307,15325,0,1719568648,12697.459618610003,-55.382970539998496,53603.06532936 2024-06-28,09:57:30.000,180,11006311,15845,0,1719568649,12697.365310269997,-54.66395927999838,53602.47142416001 2024-06-28,09:57:31.000,180,11006260,15405,0,1719568650,12696.97460429,-53.47265630999755,53601.83559624 2024-06-28,09:57:32.000,180,11006285,16245,0,1719568651,12696.253819119993,-52.33774637999886,53601.24867816001 2024-06-28,09:57:33.000,180,11006319,15845,0,1719568652,12695.176009519993,-51.46365425999829,53600.57791464001 2024-06-28,09:57:34.000,180,11006320,16125,0,1719568653,12693.950001099998,-50.9702151599995,53599.94907384 2024-06-28,09:57:35.000,180,11006326,16005,0,1719568654,12692.97323615,-50.83628168999712,53599.21542624001 2024-06-28,09:57:36.000,180,11006323,15685,0,1719568655,12692.609475409998,-51.209885579999536,53598.48177864 2024-06-28,09:57:37.000,180,11006315,15285,0,1719568656,12692.333286699992,-51.851356409999426,53597.79704088001 2024-06-28,09:57:38.000,180,11006324,15205,0,1719568657,12691.90889916999,-52.35889376999694,53597.07736752001 2024-06-28,09:57:39.000,180,11006313,15365,0,1719568658,12691.383466990002,-52.725448529999994,53596.35769416 2024-06-28,09:57:40.000,180,11006333,15525,0,1719568659,12690.68962705999,-52.73954678999871,53595.56814960001 2024-06-28,09:57:41.000,180,11006351,14965,0,1719568660,12689.989050819997,-52.8241363499983,53594.68777248001 2024-06-28,09:57:42.000,180,11006327,15565,0,1719568661,12689.214375169999,-52.859381999995094,53593.80739536 2024-06-28,09:57:43.000,180,11006369,15805,0,1719568662,12688.25108283999,-52.7888907000015,53592.9479796 2024-06-28,09:57:44.000,180,11006321,15245,0,1719568663,12687.483143500001,-52.79593983000086,53592.00471840001 2024-06-28,09:57:45.000,180,11006324,15485,0,1719568664,12686.668049989989,-52.33774637999886,53591.13831552001 2024-06-28,09:57:46.000,180,11006350,14845,0,1719568665,12685.71149396999,-51.167590799996105,53590.2230028 2024-06-28,09:57:47.000,180,11006350,15725,0,1719568666,12684.896400459991,-49.595634810000774,53589.28672872 2024-06-28,09:57:48.000,180,11006322,15285,0,1719568667,12683.993734919997,-47.96728577999602,53588.37840312 2024-06-28,09:57:49.000,180,11006336,16045,0,1719568668,12683.151696169989,-46.39532979000069,53587.574884320005 2024-06-28,09:57:50.000,180,11006326,15245,0,1719568669,12682.498274099991,-44.80222641,53586.79931400001 2024-06-28,09:57:51.000,180,11006302,15125,0,1719568670,12681.790961549988,-43.08928781999566,53585.946885360005 2024-06-28,09:57:52.000,180,11006322,15205,0,1719568671,12681.16448472,-41.157826199996634,53585.19926352001 2024-06-28,09:57:53.000,180,11006313,14885,0,1719568672,12680.713151949989,-39.064234589997795,53584.45862880001 2024-06-28,09:57:54.000,180,11006301,15445,0,1719568673,12680.564953129993,-36.83670950999658,53583.7249812 2024-06-28,09:57:55.000,180,11006351,15405,0,1719568674,12680.699679329999,-34.256727929998306,53582.949410880006 2024-06-28,09:57:56.000,180,11006306,15165,0,1719568675,12680.578425749998,-31.64150069999596,53582.25069888001 2024-06-28,09:57:57.000,180,11006342,15325,0,1719568676,12680.120356669991,-29.265943890000926,53581.5240384 2024-06-28,09:57:58.000,180,11006319,15085,0,1719568677,12679.507352459994,-26.93268186000205,53580.90218472 2024-06-28,09:57:59.000,180,11006331,15205,0,1719568678,12679.170536960002,-24.712205910000193,53580.2314212 2024-06-28,09:58:00.000,180,11006330,15005,0,1719568679,12678.961711349992,-22.682056469995587,53579.574631920004 2024-06-28,09:58:01.000,180,11006313,15085,0,1719568680,12678.692258949995,-20.947970490000444,53578.938804 2024-06-28,09:58:02.000,180,11006309,15245,0,1719568681,12678.42280655,-19.418309280001267,53578.34489880001 2024-06-28,09:58:03.000,180,11006354,15365,0,1719568682,12678.187035699993,-18.13536762000149,53577.82086480001 2024-06-28,09:58:04.000,180,11006275,15645,0,1719568683,12678.173563079989,-17.25422637000156,53577.32477928 2024-06-28,09:58:05.000,180,11006287,15605,0,1719568684,12678.281344039999,-16.58455901999696,53576.75183544 2024-06-28,09:58:06.000,180,11006322,15205,0,1719568685,12678.449751789994,-15.40735431000212,53576.31164688001 2024-06-28,09:58:07.000,180,11006311,15725,0,1719568686,12678.41607023999,-13.50408921000053,53575.836522720005 2024-06-28,09:58:08.000,180,11006320,15485,0,1719568687,12678.510378579995,-11.347055430000182,53575.333450080005 2024-06-28,09:58:09.000,180,11006368,15765,0,1719568688,12678.73941311999,-9.211169039997912,53574.80242896001 2024-06-28,09:58:10.000,180,11006302,15445,0,1719568689,12679.493879839989,-7.061184389996924,53574.35525328 2024-06-28,09:58:11.000,180,11006313,15645,0,1719568690,12680.618843609998,-5.136771899997257,53573.92903896 2024-06-28,09:58:12.000,180,11006354,15565,0,1719568691,12681.757279999998,-3.3603911399986828,53573.47487616 2024-06-28,09:58:13.000,180,11006275,15645,0,1719568692,12682.983288419993,-2.014007309997396,53573.01372624 2024-06-28,09:58:14.000,180,11006332,16085,0,1719568693,12683.805118240001,-0.9989325899950927,53572.56655056 2024-06-28,09:58:15.000,180,11006330,15805,0,1719568694,12684.088043260002,0.09368256000016117,53572.09142640001 2024-06-28,09:58:16.000,180,11006325,15125,0,1719568695,12684.061098019993,1.609245510000619,53571.55341816 2024-06-28,09:58:17.000,180,11006338,15565,0,1719568696,12684.465276619994,3.1036610700029996,53571.02938416 2024-06-28,09:58:18.000,180,11006303,15165,0,1719568697,12684.64042068,4.746108359999198,53570.52631152 2024-06-28,09:58:19.000,180,11006353,15165,0,1719568698,12684.55284864999,6.508390859999054,53570.03022600001 2024-06-28,09:58:20.000,180,11006286,15445,0,1719568699,12684.445067689994,8.468049000002793,53569.50619200001 2024-06-28,09:58:21.000,180,11006282,15205,0,1719568700,12684.303605179994,10.540493220003555,53569.079977680005 2024-06-28,09:58:22.000,180,11006367,15485,0,1719568701,12684.155406359998,12.84555872999772,53568.632802 2024-06-28,09:58:23.000,180,11006298,15405,0,1719568702,12684.135197429998,14.960297730001912,53568.26248464001 2024-06-28,09:58:24.000,180,11006330,15485,0,1719568703,12684.155406359998,16.4406150299983,53567.87120592 2024-06-28,09:58:25.000,180,11006285,15525,0,1719568704,12684.074570639998,17.427493230003165,53567.41704312 2024-06-28,09:58:26.000,180,11006346,15045,0,1719568705,12683.980262299992,18.054865800004336,53566.98384168 2024-06-28,09:58:27.000,180,11006328,15565,0,1719568706,12683.933108129997,18.365027519997966,53566.52967888 2024-06-28,09:58:28.000,180,11006342,15365,0,1719568707,12684.054361709997,18.491911860000982,53566.04058048 2024-06-28,09:58:29.000,180,11006278,15165,0,1719568708,12684.155406359998,18.830270099999325,53565.56545632 2024-06-28,09:58:30.000,180,11006265,15165,0,1719568709,12684.290132559989,19.464691799999855,53565.069370799996 2024-06-28,09:58:31.000,180,11006350,15245,0,1719568710,12684.445067689994,20.395176960002573,53564.56629816001 2024-06-28,09:58:32.000,180,11006320,15245,0,1719568711,12685.226479650002,21.346809510003368,53564.10514824 2024-06-28,09:58:33.000,180,11006291,15485,0,1719568712,12686.095463639991,21.960083819998545,53563.58810136001 2024-06-28,09:58:34.000,180,11006258,15925,0,1719568713,12686.634368439998,22.418277270000544,53563.19682264 2024-06-28,09:58:35.000,180,11006285,15565,0,1719568714,12687.186745859995,22.763684639998246,53562.77060832001 2024-06-28,09:58:36.000,180,11006329,15605,0,1719568715,12687.469670879997,23.264172870003677,53562.26753568001 2024-06-28,09:58:37.000,180,11006282,15285,0,1719568716,12687.32147206,24.16646151000168,53561.7854244 2024-06-28,09:58:38.000,180,11006311,15205,0,1719568717,12687.01833811,25.371862740001234,53561.17754496 2024-06-28,09:58:39.000,180,11006294,15045,0,1719568718,12686.688258919989,26.964966120001918,53560.4578716 2024-06-28,09:58:40.000,180,11006279,15165,0,1719568719,12685.81927493,28.832985569999437,53559.689288400004 2024-06-28,09:58:41.000,180,11006339,14925,0,1719568720,12684.55958496,30.144123750003928,53558.82288552001 2024-06-28,09:58:42.000,180,11006281,15325,0,1719568721,12683.27294974999,30.637562850002723,53557.94949552 2024-06-28,09:58:43.000,180,11006282,15365,0,1719568722,12681.858324649998,30.616415460004646,53556.93636312 2024-06-28,09:58:44.000,180,11006308,15525,0,1719568723,12680.436963239998,30.221664180004154,53555.9162436 2024-06-28,09:58:45.000,180,11006289,15605,0,1719568724,12679.365889949993,29.636586389999138,53554.85420136 2024-06-28,09:58:46.000,180,11006309,14845,0,1719568725,12678.045573189993,29.3969159699991,53553.69433944001 2024-06-28,09:58:47.000,180,11006371,15325,0,1719568726,12676.657893329997,29.707077690000006,53552.49255480001 2024-06-28,09:58:48.000,180,11006265,15445,0,1719568727,12675.411675980002,29.84101116000238,53551.31871864001 2024-06-28,09:58:49.000,180,11006302,15005,0,1719568728,12673.976841949996,30.130025489997934,53550.16584384 2024-06-28,09:58:50.000,180,11006301,15645,0,1719568729,12672.33991861999,30.729201540001668,53549.00598192 2024-06-28,09:58:51.000,180,11006314,15485,0,1719568730,12670.399861339996,31.222640640000463,53547.94393968001 2024-06-28,09:58:52.000,180,11006268,15525,0,1719568731,12668.60126656999,31.737227130004612,53546.88189744 2024-06-28,09:58:53.000,180,11006233,15525,0,1719568732,12666.964343239997,32.8721370600033,53545.89671352 2024-06-28,09:58:54.000,180,11006266,15125,0,1719568733,12665.448673489991,34.69786173000466,53544.80672280001 2024-06-28,09:58:55.000,180,11006302,14525,0,1719568734,12664.09467518,36.699814650004555,53543.88442296 2024-06-28,09:58:56.000,180,11006325,15805,0,1719568735,12662.781094729995,38.58898149000015,53543.01103296001 2024-06-28,09:58:57.000,180,11006302,14645,0,1719568736,12661.42709641999,40.95044004000374,53542.04681040001 2024-06-28,09:58:58.000,180,11006319,14485,0,1719568737,12660.45706778,43.17091598999832,53541.194381760004 2024-06-28,09:58:59.000,180,11006301,14845,0,1719568738,12659.897954049993,44.79221589000372,53540.43278568 2024-06-28,09:59:00.000,180,11006294,15165,0,1719568739,12659.345576629996,45.807290609998745,53539.73407368 2024-06-28,09:59:01.000,180,11006331,15125,0,1719568740,12659.17716888,46.50515448000078,53539.0423488 2024-06-28,09:59:02.000,180,11006304,15165,0,1719568741,12659.924899289988,47.05498662000173,53538.39254664 2024-06-28,09:59:03.000,180,11006260,15205,0,1719568742,12661.218270809994,47.55547484999988,53537.812615680006 2024-06-28,09:59:04.000,180,11006291,15565,0,1719568743,12662.680050079995,47.315804429999844,53537.16281352001 2024-06-28,09:59:05.000,180,11006300,15525,0,1719568744,12663.91279481,46.92810227999871,53536.499037120004 2024-06-28,09:59:06.000,180,11006304,15565,0,1719568745,12664.869350829998,47.04088836000301,53535.92609328 2024-06-28,09:59:07.000,180,11006318,15205,0,1719568746,12665.536245520001,47.02679010000429,53535.26231688 2024-06-28,09:59:08.000,180,11006250,15085,0,1719568747,12665.14553953999,47.245313129998976,53534.43084960001 2024-06-28,09:59:09.000,180,11006285,15405,0,1719568748,12664.242873999996,48.02071743000124,53533.53649824 2024-06-28,09:59:10.000,180,11006298,15605,0,1719568749,12663.023601889996,48.90890781000053,53532.55131432 2024-06-28,09:59:11.000,180,11006282,15325,0,1719568750,12661.62918571999,50.00152296000306,53531.41241376001 2024-06-28,09:59:12.000,180,11006291,15245,0,1719568751,12660.16740644999,51.22102245000133,53530.16171928 2024-06-28,09:59:13.000,180,11006332,15365,0,1719568752,12658.793199209998,52.32068673000322,53528.84814072001 2024-06-28,09:59:14.000,180,11006256,15045,0,1719568753,12657.459409829993,52.82117496000137,53527.415781120006 2024-06-28,09:59:15.000,180,11006340,14845,0,1719568754,12656.260346649993,52.560357150003256,53525.98342152 2024-06-28,09:59:16.000,180,11006307,15925,0,1719568755,12654.798567379992,52.12331108999933,53524.544074800004 2024-06-28,09:59:17.000,180,11006306,15005,0,1719568756,12653.511932169997,51.23512071000005,53523.06280536 2024-06-28,09:59:18.000,180,11006277,15125,0,1719568757,12652.818092239999,49.606771680002566,53521.63044576 2024-06-28,09:59:19.000,180,11006288,15565,0,1719568758,12652.077098139991,47.38629573000071,53520.2120604 2024-06-28,09:59:20.000,180,11006322,16285,0,1719568759,12651.066651640002,44.9120511000001,53518.75175232 2024-06-28,09:59:21.000,180,11006296,15805,0,1719568760,12650.419965879999,42.783213840004464,53517.44516088001 2024-06-28,09:59:22.000,180,11006294,15845,0,1719568761,12650.204403959993,40.816506570001366,53516.32722168 2024-06-28,09:59:23.000,180,11006336,16125,0,1719568762,12650.049468830002,39.25159970999812,53515.20928248 2024-06-28,09:59:24.000,180,11006282,16245,0,1719568763,12649.678971779991,38.03210021999985,53514.21012432001 2024-06-28,09:59:25.000,180,11006291,15485,0,1719568764,12648.843669339993,37.17915549000463,53513.31577296 2024-06-28,09:59:26.000,180,11006312,16005,0,1719568765,12648.07572999999,36.74210943000071,53512.48430568001 2024-06-28,09:59:27.000,180,11006275,15885,0,1719568766,12647.348208520001,36.50948814000003,53511.6179028 2024-06-28,09:59:28.000,180,11006327,16285,0,1719568767,12646.546587629993,36.12883511999826,53510.80040976 2024-06-28,09:59:29.000,180,11006306,16365,0,1719568768,12645.751703049995,35.51556081000308,53510.10169776 2024-06-28,09:59:30.000,180,11006324,15805,0,1719568769,12645.152171460002,34.88113911000255,53509.34010168 2024-06-28,09:59:31.000,180,11006282,16525,0,1719568770,12644.64021189999,34.53573174000485,53508.83702904 2024-06-28,09:59:32.000,180,11006319,16125,0,1719568771,12643.697128499996,34.521633479998854,53508.38286624 2024-06-28,09:59:33.000,180,11006264,16005,0,1719568772,12642.336393879996,35.21949735000089,53507.963639040005 2024-06-28,09:59:34.000,180,11006299,15725,0,1719568773,12640.76009733999,36.35440727999958,53507.628257280005 2024-06-28,09:59:35.000,180,11006304,15925,0,1719568774,12639.331999619993,37.72193849999894,53507.21601720001 2024-06-28,09:59:36.000,180,11006287,15845,0,1719568775,12637.930847139993,39.06832233000023,53506.79679 2024-06-28,09:59:37.000,180,11006306,16205,0,1719568776,12636.25350595,40.30192008000449,53506.36358856 2024-06-28,09:59:38.000,180,11006306,15765,0,1719568777,12634.279767120002,41.52141957000276,53505.94436136001 2024-06-28,09:59:39.000,180,11006309,15685,0,1719568778,12632.55527176,42.77616470999783,53505.4343016 2024-06-28,09:59:40.000,180,11006259,15765,0,1719568779,12630.850985329998,44.4538576499981,53505.02904864 2024-06-28,09:59:41.000,180,11006337,16325,0,1719568780,12628.8772465,46.434663179999916,53504.463091920006 2024-06-28,09:59:42.000,180,11006355,16165,0,1719568781,12626.836144569992,48.49300914000196,53503.90412232 2024-06-28,09:59:43.000,180,11006295,16125,0,1719568782,12625.205957549995,50.375126849998196,53503.36611408 2024-06-28,09:59:44.000,180,11006291,15565,0,1719568783,12624.350446179997,51.89773892999801,53502.89797704 2024-06-28,09:59:45.000,180,11006357,15525,0,1719568784,12623.85195923999,52.91281365000032,53502.3599688 2024-06-28,09:59:46.000,180,11006318,16205,0,1719568785,12623.697024109999,53.81510228999832,53501.996638560006 2024-06-28,09:59:47.000,180,11006300,16045,0,1719568786,12624.01363067999,54.99230700000044,53501.74510224 2024-06-28,09:59:48.000,180,11006322,16125,0,1719568787,12624.491908689997,56.331641700002365,53501.57741136 2024-06-28,09:59:49.000,180,11006283,15645,0,1719568788,12624.774833709998,58.136218979998375,53501.4516432 2024-06-28,09:59:50.000,180,11006280,15485,0,1719568789,12625.455201019991,59.53899585000181,53501.41670760001 2024-06-28,09:59:51.000,180,11006330,15525,0,1719568790,12626.822671950002,60.30735102000472,53501.612346960006 2024-06-28,09:59:52.000,180,11006321,15525,0,1719568791,12628.372023249998,60.80079012000351,53501.780037840006 2024-06-28,09:59:53.000,180,11006317,15285,0,1719568792,12630.002210269995,61.24488530999952,53502.0106128 2024-06-28,09:59:54.000,180,11006364,15805,0,1719568793,12631.221482379995,62.04143699999986,53502.34599456 2024-06-28,09:59:55.000,180,11006315,15565,0,1719568794,12632.481172349995,63.11290476000431,53502.72329904 2024-06-28,09:59:56.000,180,11006300,15725,0,1719568795,12634.070941509992,64.4945342400024,53503.07964216 2024-06-28,09:59:57.000,180,11006302,15565,0,1719568796,12635.90321782999,66.05239196999901,53503.49886936001 2024-06-28,09:59:58.000,180,11006303,16005,0,1719568797,12637.661394739996,67.3987758000003,53503.93207080001 2024-06-28,09:59:59.000,180,11006258,15605,0,1719568798,12639.278109139988,68.36450660999981,53504.40719496 2024-06-28,10:00:00.000,180,11006327,15325,0,1719568799,12641.13059439,68.99892831000034,53504.86834488001 2024-06-28,10:00:01.000,180,11006340,15685,0,1719568800,12643.27947727999,69.42187610999827,53505.29455920001 2024-06-28,10:00:02.000,180,11006300,15605,0,1719568801,12645.711285189995,69.40072872000019,53505.72077352 2024-06-28,10:00:03.000,180,11006326,15245,0,1719568802,12648.18351096,68.7592578900003,53506.07711664 2024-06-28,10:00:04.000,180,11006268,15565,0,1719568803,12650.419965879999,67.79352708000079,53506.4823696 2024-06-28,10:00:05.000,180,11006330,15325,0,1719568804,12652.366759470002,67.03222104000452,53506.859674080006 2024-06-28,10:00:06.000,180,11006303,14845,0,1719568805,12654.010419109989,66.74320671000169,53507.06928768001 2024-06-28,10:00:07.000,180,11006344,14605,0,1719568806,12655.883113290001,66.74320671000169,53507.34877248 2024-06-28,10:00:08.000,180,11006260,15125,0,1719568807,12657.85011580999,66.9053367000015,53507.64921864001 2024-06-28,10:00:09.000,180,11006326,15045,0,1719568808,12659.972053459998,67.2507440699992,53507.914729200005 2024-06-28,10:00:10.000,180,11006264,15285,0,1719568809,12662.188299449997,67.29303885000263,53508.22216248001 2024-06-28,10:00:11.000,180,11006294,14845,0,1719568810,12664.18898351999,67.27189146000455,53508.54357 2024-06-28,10:00:12.000,180,11006387,15365,0,1719568811,12665.832643159993,67.08861407999939,53508.87895176 2024-06-28,10:00:13.000,180,11006330,15285,0,1719568812,12667.139487300003,66.70796106000489,53509.12350096 2024-06-28,10:00:14.000,180,11006335,16245,0,1719568813,12668.136461180002,66.41894673000206,53509.34010168 2024-06-28,10:00:15.000,180,11006304,14885,0,1719568814,12668.90440051999,65.53780548000213,53509.47984408 2024-06-28,10:00:16.000,180,11006304,14925,0,1719568815,12669.274897570001,64.3465025100013,53509.45888272 2024-06-28,10:00:17.000,180,11006340,15405,0,1719568816,12669.807066059999,62.84503781999956,53509.43792136 2024-06-28,10:00:18.000,180,11006304,15245,0,1719568817,12670.453751820001,61.01226401999884,53509.22830776001 2024-06-28,10:00:19.000,180,11006301,15525,0,1719568818,12671.396835219995,58.55916678000358,53509.04664264 2024-06-28,10:00:20.000,180,11006306,15725,0,1719568819,12672.58242577999,55.84525173000293,53508.71126088 2024-06-28,10:00:21.000,180,11006314,15325,0,1719568820,12673.390782979994,52.9974032099999,53508.43177608 2024-06-28,10:00:22.000,180,11006298,15845,0,1719568821,12674.023996119991,49.64201732999936,53508.02652312001 2024-06-28,10:00:23.000,180,11006287,15845,0,1719568822,12674.643736639999,46.29368057999818,53507.66319288 2024-06-28,10:00:24.000,180,11006341,15845,0,1719568823,12675.344312879992,43.318947719999414,53507.23697856001 2024-06-28,10:00:25.000,180,11006280,16005,0,1719568824,12675.930371849994,41.2042087200025,53506.61512488001 2024-06-28,10:00:26.000,180,11006328,15485,0,1719568825,12676.24697842,39.74503881000419,53505.97929696 2024-06-28,10:00:27.000,180,11006278,15325,0,1719568826,12676.523167129992,38.377507590004825,53505.280584960004 2024-06-28,10:00:28.000,180,11006270,15325,0,1719568827,12676.684838569992,36.95358333000331,53504.44911768 2024-06-28,10:00:29.000,180,11006290,15165,0,1719568828,12677.21700705999,35.35343082000327,53503.624637520006 2024-06-28,10:00:30.000,180,11006243,15485,0,1719568829,12678.180299389998,33.647541359998286,53502.80714448001 2024-06-28,10:00:31.000,180,11006305,15725,0,1719568830,12679.271581610003,31.9205045100025,53501.98266432 2024-06-28,10:00:32.000,180,11006275,15965,0,1719568831,12680.349391210002,30.334450260001177,53501.08132584001 2024-06-28,10:00:33.000,180,11006299,15565,0,1719568832,12681.12406686,29.185442070003774,53500.368639600005 2024-06-28,10:00:34.000,180,11006326,16285,0,1719568833,12682.05367763999,28.156269090002752,53499.71883744001 2024-06-28,10:00:35.000,180,11006289,15605,0,1719568834,12683.427884879995,27.12004698000237,53499.06903528001 2024-06-28,10:00:36.000,180,11006304,15645,0,1719568835,12684.82230105,26.069726610003272,53498.48910432 2024-06-28,10:00:37.000,180,11006308,15285,0,1719568836,12686.048309469996,24.75858842999878,53497.8183408 2024-06-28,10:00:38.000,180,11006281,15205,0,1719568837,12687.227163719996,23.517941550002433,53497.20347424001 2024-06-28,10:00:39.000,180,11006313,16245,0,1719568838,12688.547480479996,22.185655979999865,53496.57463344001 2024-06-28,10:00:40.000,180,11006272,15645,0,1719568839,12689.71959842,20.59960172999854,53495.966754 2024-06-28,10:00:41.000,180,11006304,16165,0,1719568840,12690.945606839996,18.823220969999966,53495.34490032 2024-06-28,10:00:42.000,180,11006298,15445,0,1719568841,12692.353495629992,17.089134990004823,53494.855801920006 2024-06-28,10:00:43.000,180,11006307,16125,0,1719568842,12693.505404639996,15.178820760003873,53494.44356184001 2024-06-28,10:00:44.000,180,11006292,15805,0,1719568843,12694.36765231999,13.331948700004432,53494.01036040001 2024-06-28,10:00:45.000,180,11006287,16445,0,1719568844,12695.44546191999,11.576715330003935,53493.65401728001 2024-06-28,10:00:46.000,180,11006273,15965,0,1719568845,12696.68494295999,9.750990660002572,53493.36754536001 2024-06-28,10:00:47.000,180,11006297,15805,0,1719568846,12697.877269829994,8.03805206999823,53493.011202240006 2024-06-28,10:00:48.000,180,11006299,16205,0,1719568847,12698.968552049999,6.571833030000562,53492.73870456 2024-06-28,10:00:49.000,180,11006306,16245,0,1719568848,12699.918371760003,5.169056160004402,53492.368387200004 2024-06-28,10:00:50.000,180,11006282,16085,0,1719568849,12700.827773609992,4.153981440002099,53492.04697968001 2024-06-28,10:00:51.000,180,11006277,15805,0,1719568850,12701.76412069999,3.1952997600019444,53491.64172672001 2024-06-28,10:00:52.000,180,11006283,16605,0,1719568851,12702.559005279989,2.3564532899981714,53491.24346088 2024-06-28,10:00:53.000,180,11006305,15805,0,1719568852,12703.535770230003,1.8348176700019394,53490.91506624 2024-06-28,10:00:54.000,180,11006280,16085,0,1719568853,12704.775251270003,1.5951472500019008,53490.50981328 2024-06-28,10:00:55.000,180,11006271,15845,0,1719568854,12706.169667439994,1.4541646500001661,53490.10456032 2024-06-28,10:00:56.000,180,11006346,16125,0,1719568855,12707.611237779995,1.2074451000007684,53489.61546192 2024-06-28,10:00:57.000,180,11006277,16205,0,1719568856,12708.97870870999,1.0030203300048015,53489.12636352001 2024-06-28,10:00:58.000,180,11006311,16165,0,1719568857,12710.373124879996,1.080560759997752,53488.68617496 2024-06-28,10:00:59.000,180,11006272,15765,0,1719568858,12711.693441639996,1.496459430003597,53488.1761152 2024-06-28,10:01:00.000,180,11006301,15805,0,1719568859,12712.879032199991,1.975800270003674,53487.72893952 2024-06-28,10:01:01.000,180,11006258,15965,0,1719568860,12713.849060839995,2.448091980004392,53487.35163504001 2024-06-28,10:01:02.000,180,11006305,16045,0,1719568861,12714.529428149988,2.7371063099999446,53487.10009872 2024-06-28,10:01:03.000,180,11006309,16365,0,1719568862,12714.691099589989,3.167103240004508,53486.785678320004 2024-06-28,10:01:04.000,180,11006344,14845,0,1719568863,12714.387965640002,3.378577139999834,53486.64593592 2024-06-28,10:01:05.000,180,11006347,15045,0,1719568864,12713.57287212999,3.385626269999193,53486.37343824001 2024-06-28,10:01:06.000,180,11006292,15165,0,1719568865,12712.33339108999,3.322184099997685,53486.066004960005 2024-06-28,10:01:07.000,180,11006280,14925,0,1719568866,12711.11411897999,3.794475809998403,53485.73761032 2024-06-28,10:01:08.000,180,11006271,15285,0,1719568867,12710.40680643,4.520536199997878,53485.36729296001 2024-06-28,10:01:09.000,180,11006296,15325,0,1719568868,12710.191244509995,5.098564860003535,53485.07383392001 2024-06-28,10:01:10.000,180,11006295,15645,0,1719568869,12710.22492606,5.486267010004667,53484.71749080001 2024-06-28,10:01:11.000,180,11006319,15885,0,1719568870,12710.689731450002,5.761183080001501,53484.41005752001 2024-06-28,10:01:12.000,180,11006334,15165,0,1719568871,12711.51829757999,5.95150958999875,53484.16550832001 2024-06-28,10:01:13.000,180,11006317,15285,0,1719568872,12712.59610717999,5.747084820002783,53483.89999776001 2024-06-28,10:01:14.000,180,11006340,15525,0,1719568873,12714.185876340001,5.056270080000104,53483.7043584 2024-06-28,10:01:15.000,180,11006309,15925,0,1719568874,12715.97099848999,4.210374480004248,53483.56461600001 2024-06-28,10:01:16.000,180,11006294,15365,0,1719568875,12717.324996799995,3.2587419300034526,53483.47378344001 2024-06-28,10:01:17.000,180,11006314,15565,0,1719568876,12718.106408760003,2.448091980004392,53483.39692512001 2024-06-28,10:01:18.000,180,11006341,15645,0,1719568877,12718.61836832,1.5246559500010335,53483.47378344001 2024-06-28,10:01:19.000,180,11006293,15325,0,1719568878,12718.40954270999,0.5518760100021609,53483.49474480001 2024-06-28,10:01:20.000,180,11006282,15205,0,1719568879,12717.695493849991,0.002043870001216419,53483.6344872 2024-06-28,10:01:21.000,180,11006287,15805,0,1719568880,12717.015126539998,-0.37860915000055684,53483.80217808 2024-06-28,10:01:22.000,180,11006297,15645,0,1719568881,12716.988181299988,-0.7240165199982584,53484.074675760006 2024-06-28,10:01:23.000,180,11006317,15685,0,1719568882,12717.25089738999,-1.2174556199970539,53484.38210904001 2024-06-28,10:01:24.000,180,11006334,15365,0,1719568883,12717.001653919993,-1.5487647299960372,53484.73146504 2024-06-28,10:01:25.000,180,11006339,15605,0,1719568884,12716.29434136999,-1.8589264499969431,53485.07383392001 2024-06-28,10:01:26.000,180,11006303,15325,0,1719568885,12715.519665719992,-2.4933481499974732,53485.395241440005 2024-06-28,10:01:27.000,180,11006308,15045,0,1719568886,12715.20305915,-3.20531027999823,53485.78652016 2024-06-28,10:01:28.000,180,11006329,14965,0,1719568887,12715.405148450001,-3.571865040001285,53486.09395344 2024-06-28,10:01:29.000,180,11006248,14965,0,1719568888,12715.802590739993,-3.3603911399986828,53486.40837384 2024-06-28,10:01:30.000,180,11006293,15165,0,1719568889,12716.01141634999,-2.6766255299953627,53486.70183288 2024-06-28,10:01:31.000,180,11006292,15165,0,1719568890,12715.863217529994,-2.1338425200010533,53487.06516312001 2024-06-28,10:01:32.000,180,11006308,15365,0,1719568891,12715.384939520001,-1.6897473299977719,53487.4424676 2024-06-28,10:01:33.000,180,11006283,16005,0,1719568892,12714.866243649994,-1.2527012700011255,53487.83374632001 2024-06-28,10:01:34.000,180,11006298,15445,0,1719568893,12714.408174570002,-0.6112304400012363,53488.20406368 2024-06-28,10:01:35.000,180,11006302,15765,0,1719568894,12714.037677519991,0.05843691000336548,53488.60232952001 2024-06-28,10:01:36.000,180,11006292,15165,0,1719568895,12713.929896559996,0.5800725299995975,53489.02155672 2024-06-28,10:01:37.000,180,11006303,15485,0,1719568896,12714.051150139996,0.9889220699988073,53489.48270664001 2024-06-28,10:01:38.000,180,11006294,15605,0,1719568897,12713.97705072999,1.3695750900005805,53489.94385656001 2024-06-28,10:01:39.000,180,11006297,15325,0,1719568898,12713.748016189995,1.6303928999986965,53490.474877680004 2024-06-28,10:01:40.000,180,11006298,15285,0,1719568899,12713.667180469994,1.863014189999376,53491.05480864 2024-06-28,10:01:41.000,180,11006292,15005,0,1719568900,12714.320602539992,2.137930260003486,53491.64172672001 2024-06-28,10:01:42.000,180,11006309,15365,0,1719568901,12715.384939520001,2.3705515500041656,53492.24261904001 2024-06-28,10:01:43.000,180,11006313,15365,0,1719568902,12716.509903289996,2.398748070001602,53492.87844696 2024-06-28,10:01:44.000,180,11006318,15565,0,1719568903,12717.405832519995,2.384649810002884,53493.493313520004 2024-06-28,10:01:45.000,180,11006325,15725,0,1719568904,12718.025573040002,2.180225039999641,53494.03830888001 2024-06-28,10:01:46.000,180,11006347,15565,0,1719568905,12718.443224259994,2.0603898300032597,53494.59029136001 2024-06-28,10:01:47.000,180,11006310,15325,0,1719568906,12718.77330344999,1.8559650600000168,53495.14227384001 2024-06-28,10:01:48.000,180,11006324,15045,0,1719568907,12718.55100521999,1.292034660000354,53495.6523336 2024-06-28,10:01:49.000,180,11006335,15005,0,1719568908,12717.830220049997,0.7985955600015586,53496.141432 2024-06-28,10:01:50.000,180,11006323,15165,0,1719568909,12717.41930514,0.347451239998918,53496.60956904 2024-06-28,10:01:51.000,180,11006303,14525,0,1719568910,12717.23068845999,-0.054349170000932645,53497.00084776 2024-06-28,10:01:52.000,180,11006301,15485,0,1719568911,12717.21047952999,-0.5125426199956564,53497.48295904 2024-06-28,10:01:53.000,180,11006349,15805,0,1719568912,12717.37888728,-1.1469643199961865,53498.01398016001 2024-06-28,10:01:54.000,180,11006291,15605,0,1719568913,12717.6618123,-2.3594146799950977,53498.51006568 2024-06-28,10:01:55.000,180,11006298,15645,0,1719568914,12717.466459309995,-3.83973197999876,53498.95724136 2024-06-28,10:01:56.000,180,11006287,14805,0,1719568915,12716.860191409993,-5.2848036299983505,53499.432365520006 2024-06-28,10:01:57.000,180,11006333,15405,0,1719568916,12716.26065982,-6.37741878000088,53499.89351544 2024-06-28,10:01:58.000,180,11006336,15685,0,1719568917,12715.762172879993,-7.032987869999488,53500.2987684 2024-06-28,10:01:59.000,180,11006318,15485,0,1719568918,12715.189586529996,-7.766097389998322,53500.655111520005 2024-06-28,10:02:00.000,180,11006350,15765,0,1719568919,12714.495746599998,-8.47101038999972,53500.871712240005 2024-06-28,10:02:01.000,180,11006312,15165,0,1719568920,12713.579608439999,-9.352151639999647,53501.19311976 2024-06-28,10:02:02.000,180,11006308,15925,0,1719568921,12712.70388814,-10.416570269997464,53501.4516432 2024-06-28,10:02:03.000,180,11006303,15565,0,1719568922,12712.178455959998,-11.579676720000862,53501.612346960006 2024-06-28,10:02:04.000,180,11006296,15565,0,1719568923,12712.124565479993,-12.305737110000337,53501.91978024001 2024-06-28,10:02:05.000,180,11006323,15245,0,1719568924,12712.319918469999,-12.721635779998905,53502.1503552 2024-06-28,10:02:06.000,180,11006292,15285,0,1719568925,12712.68367921,-12.982453589997021,53502.41586576 2024-06-28,10:02:07.000,180,11006276,15805,0,1719568926,12713.256265559998,-13.186878360000264,53502.61150512001 2024-06-28,10:02:08.000,180,11006324,15165,0,1719568927,12713.525717959994,-13.349008350000076,53502.786183120006 2024-06-28,10:02:09.000,180,11006289,15285,0,1719568928,12713.330364969988,-13.659170070000982,53502.8490672 2024-06-28,10:02:10.000,180,11006352,15485,0,1719568929,12712.993549469997,-14.08916699999827,53502.79317024 2024-06-28,10:02:11.000,180,11006318,15045,0,1719568930,12712.730833379996,-14.2653952499968,53502.716311920005 2024-06-28,10:02:12.000,180,11006294,15645,0,1719568931,12712.528744079995,-14.279493509995518,53502.56958240001 2024-06-28,10:02:13.000,180,11006288,15445,0,1719568932,12712.51527145999,-13.85654570999759,53502.35298168001 2024-06-28,10:02:14.000,180,11006322,15845,0,1719568933,12712.899241129991,-13.024748370000452,53502.19926504 2024-06-28,10:02:15.000,180,11006280,15565,0,1719568934,12713.498772719999,-12.22819668000011,53501.95471584 2024-06-28,10:02:16.000,180,11006307,15365,0,1719568935,12714.253239439997,-11.614922369997657,53501.67523104 2024-06-28,10:02:17.000,180,11006355,15845,0,1719568936,12715.20305915,-11.459841509997204,53501.256003840004 2024-06-28,10:02:18.000,180,11006324,15885,0,1719568937,12715.735227639998,-11.234269349995884,53500.752931200004 2024-06-28,10:02:19.000,180,11006294,15485,0,1719568938,12715.97099848999,-10.874763719999464,53500.24287144001 2024-06-28,10:02:21.000,180,11006301,15725,0,1719568939,12716.247187199995,-10.451815920001536,53499.65595336 2024-06-28,10:02:22.000,180,11006301,15445,0,1719568940,12715.937316939999,-9.810345090001647,53498.94326712 2024-06-28,10:02:23.000,180,11006311,15285,0,1719568941,12715.216531769991,-9.05608817999746,53498.139748320005 2024-06-28,10:02:24.000,180,11006313,15405,0,1719568943,12714.387965640002,-8.731828199997835,53497.35719088 2024-06-28,10:02:25.000,180,11006340,15365,0,1719568944,12713.350573899988,-8.64723863999825,53496.53271072001 2024-06-28,10:02:26.000,180,11006323,15325,0,1719568945,12712.212137509989,-9.309856859996216,53495.65932072 2024-06-28,10:02:27.000,180,11006280,15125,0,1719568946,12711.248845179995,-10.176899849997426,53494.75099512 2024-06-28,10:02:28.000,180,11006334,15685,0,1719568947,12710.40680643,-10.987549799996486,53493.730875600006 2024-06-28,10:02:29.000,180,11006344,14925,0,1719568948,12709.96220997,-11.939182349997282,53492.61992352 2024-06-28,10:02:30.000,180,11006289,15645,0,1719568949,12709.578240299998,-12.890814899998077,53491.54390704001 2024-06-28,10:02:31.000,180,11006337,15845,0,1719568950,12709.322260519992,-13.757857889999286,53490.425967840005 2024-06-28,10:02:32.000,180,11006305,15365,0,1719568951,12709.308787900001,-14.89981694999733,53489.32899 2024-06-28,10:02:33.000,180,11006319,15325,0,1719568952,12709.551295060002,-16.330790339998202,53488.16912808001 2024-06-28,10:02:34.000,180,11006326,15645,0,1719568953,12709.773593289989,-17.818156770001224,53487.00227904 2024-06-28,10:02:35.000,180,11006300,15405,0,1719568954,12710.22492606,-19.432407539999986,53485.83543 2024-06-28,10:02:36.000,180,11006328,15685,0,1719568955,12711.18148208,-21.02551092000067,53484.626658240006 2024-06-28,10:02:37.000,180,11006341,15245,0,1719568956,12712.117829169998,-22.639761689999432,53483.35500240001 2024-06-28,10:02:38.000,180,11006352,15765,0,1719568957,12712.852086959996,-24.39499505999993,53481.992514000005 2024-06-28,10:02:39.000,180,11006320,15845,0,1719568958,12713.242792939993,-25.64974020000227,53480.60906424 2024-06-28,10:02:40.000,180,11006275,15845,0,1719568959,12713.667180469994,-26.044491479995486,53479.16971752 2024-06-28,10:02:41.000,180,11006327,15365,0,1719568960,12714.428383500002,-25.797771929996088,53477.77229352001 2024-06-28,10:02:42.000,180,11006273,15725,0,1719568961,12715.331049039996,-25.684985849999066,53476.40281800001 2024-06-28,10:02:43.000,180,11006313,15085,0,1719568962,12716.328022919995,-25.882361489995674,53474.95648416 2024-06-28,10:02:44.000,180,11006317,14845,0,1719568963,12717.446250379995,-26.18547407999722,53473.6429056 2024-06-28,10:02:45.000,180,11006281,15165,0,1719568964,12718.786776069996,-26.347604069997033,53472.28041720001 2024-06-28,10:02:46.000,180,11006303,15165,0,1719568965,12719.97910294,-26.326456679998955,53471.0576712 2024-06-28,10:02:47.000,180,11006292,15165,0,1719568966,12720.86829585999,-25.81891932000144,53469.89082216001 2024-06-28,10:02:48.000,180,11006354,15365,0,1719568967,12722.006732249989,-25.41711891000159,53468.80083144 2024-06-28,10:02:49.000,180,11006311,15165,0,1719568968,12723.26642221999,-25.339578480001364,53467.808660400005 2024-06-28,10:02:50.000,180,11006346,15085,0,1719568969,12724.377913369994,-25.3677749999988,53466.94924464 2024-06-28,10:02:51.000,180,11006323,15245,0,1719568970,12725.206479499997,-24.994171109996387,53466.21559704 2024-06-28,10:02:52.000,180,11006316,15205,0,1719568971,12725.80601108999,-24.698107650001475,53465.58675624 2024-06-28,10:02:53.000,180,11006291,15325,0,1719568972,12725.731911679999,-24.61351809000189,53465.1535548 2024-06-28,10:02:54.000,180,11006322,15525,0,1719568973,12725.125643779997,-24.669911129996763,53464.81817304 2024-06-28,10:02:55.000,180,11006308,15645,0,1719568974,12724.61368422,-24.444338969995442,53464.503752640005 2024-06-28,10:02:56.000,180,11006353,15645,0,1719568975,12724.68778362999,-23.86631030999706,53464.2452292 2024-06-28,10:02:57.000,180,11006353,14845,0,1719568976,12725.678021199994,-23.24598686999525,53464.06356408001 2024-06-28,10:02:58.000,180,11006333,15325,0,1719568977,12727.05222844,-22.83713732999604,53463.98670576 2024-06-28,10:02:59.000,180,11006361,15405,0,1719568978,12728.790196419992,-22.752547769996454,53463.93779592 2024-06-28,10:03:00.000,180,11006304,15005,0,1719568979,12731.019915029996,-23.189593830000376,53463.951770160005 2024-06-28,10:03:01.000,180,11006346,15645,0,1719568980,12733.485404489991,-23.69008205999853,53464.00766712 2024-06-28,10:03:02.000,180,11006343,15725,0,1719568981,12735.68144154999,-24.09188246999838,53464.09151256001 2024-06-28,10:03:03.000,180,11006290,15325,0,1719568982,12738.16040362999,-24.486633749998873,53464.12644816 2024-06-28,10:03:04.000,180,11006306,15365,0,1719568983,12740.888609180001,-25.1563010999962,53464.168370880005 2024-06-28,10:03:05.000,180,11006302,15725,0,1719568984,12743.455143289997,-26.23481799000001,53464.14740952 2024-06-28,10:03:06.000,180,11006284,15285,0,1719568985,12745.819588099992,-27.64464398999553,53464.05657696 2024-06-28,10:03:07.000,180,11006290,15565,0,1719568986,12748.446749000002,-28.983978689997457,53463.902860320006 2024-06-28,10:03:08.000,180,11006345,15085,0,1719568987,12751.37030753999,-30.104790359997423,53463.70722096001 2024-06-28,10:03:09.000,180,11006364,15045,0,1719568988,12754.253448219992,-31.44412505999935,53463.43472328 2024-06-28,10:03:10.000,180,11006331,15005,0,1719568989,12756.968181149998,-32.5508384700006,53463.07838016 2024-06-28,10:03:11.000,180,11006297,15005,0,1719568990,12759.447143229998,-33.664601010001206,53462.86177944 2024-06-28,10:03:12.000,180,11006292,14845,0,1719568991,12761.407409439991,-34.2919735799951,53462.491462080005 2024-06-28,10:03:13.000,180,11006287,15125,0,1719568992,12762.848979779992,-34.18623662999744,53462.23992576 2024-06-28,10:03:14.000,180,11006341,15245,0,1719568993,12764.202978089997,-33.75623970000015,53461.99537656 2024-06-28,10:03:15.000,180,11006330,15405,0,1719568994,12765.516558539988,-33.403783199995814,53461.66698192001 2024-06-28,10:03:16.000,180,11006323,16085,0,1719568995,12766.601104449997,-33.12886712999898,53461.46435544 2024-06-28,10:03:17.000,180,11006292,15165,0,1719568996,12767.483561059991,-33.06542495999747,53461.16390928001 2024-06-28,10:03:18.000,180,11006305,15325,0,1719568997,12768.44011707999,-33.78443621999759,53460.814553280004 2024-06-28,10:03:19.000,180,11006276,15325,0,1719568998,12769.302364759998,-35.250655259995256,53460.528081360004 2024-06-28,10:03:20.000,180,11006292,15125,0,1719568999,12769.733488599995,-36.82966037999722,53460.045970080006 2024-06-28,10:03:21.000,180,11006289,15205,0,1719569000,12770.029886240001,-38.31702681000024,53459.542897440006 2024-06-28,10:03:22.000,180,11006320,15325,0,1719569001,12770.690044619994,-40.0793093100001,53458.98392784001 2024-06-28,10:03:23.000,180,11006272,15605,0,1719569002,12771.545555989993,-41.92618136999954,53458.466880960004 2024-06-28,10:03:24.000,180,11006267,15365,0,1719569003,12772.690728690002,-43.56157952999638,53457.87297576 2024-06-28,10:03:25.000,180,11006298,15525,0,1719569004,12773.721384119992,-44.67534206999699,53457.35592888001 2024-06-28,10:03:26.000,180,11006289,15285,0,1719569005,12774.859820509992,-45.154682909997064,53456.810933520006 2024-06-28,10:03:27.000,180,11006300,15525,0,1719569006,12776.106037860001,-45.091240739995555,53456.307860880006 2024-06-28,10:03:28.000,180,11006302,15325,0,1719569007,12776.90092244,-44.47796643000038,53455.75587840001 2024-06-28,10:03:29.000,180,11006303,15365,0,1719569008,12776.651678969989,-43.18797564000124,53455.18992168 2024-06-28,10:03:30.000,180,11006282,15205,0,1719569009,12775.991520589996,-41.48913530999562,53454.6379392 2024-06-28,10:03:31.000,180,11006303,15125,0,1719569010,12775.526715199994,-39.980621490001795,53454.08595672 2024-06-28,10:03:32.000,180,11006294,15125,0,1719569011,12775.324625899993,-38.9162028599967,53453.554935600005 2024-06-28,10:03:33.000,180,11006309,14725,0,1719569012,12775.297680659998,-38.09145464999892,53453.00994024 2024-06-28,10:03:34.000,180,11006302,14885,0,1719569013,12774.873293129996,-37.400639909996244,53452.47891912 2024-06-28,10:03:35.000,180,11006306,14845,0,1719569014,12774.078408549998,-36.32212301999971,53451.96187224 2024-06-28,10:03:36.000,180,11006272,14885,0,1719569015,12773.13532514999,-34.92639527999563,53451.5286708 2024-06-28,10:03:37.000,180,11006348,15165,0,1719569016,12772.279813779991,-33.55886405999627,53451.0046368 2024-06-28,10:03:38.000,180,11006342,15965,0,1719569017,12771.633128019988,-32.219529360001616,53450.47361568 2024-06-28,10:03:39.000,180,11006314,15045,0,1719569018,12771.276103589997,-30.82380161999754,53449.99849152 2024-06-28,10:03:40.000,180,11006318,14885,0,1719569019,12770.494691629989,-29.37872996999795,53449.62118704001 2024-06-28,10:03:41.000,180,11006331,14925,0,1719569020,12769.275419519989,-27.419071830001485,53449.23689544001 2024-06-28,10:03:42.000,180,11006322,15325,0,1719569021,12767.638496189997,-25.114006320000044,53448.93644928 2024-06-28,10:03:43.000,180,11006261,15485,0,1719569022,12765.88031927999,-23.055660359998,53448.594080400006 2024-06-28,10:03:44.000,180,11006332,15445,0,1719569023,12764.176032850002,-21.525999149998825,53448.21677592 2024-06-28,10:03:45.000,180,11006305,15085,0,1719569024,12762.997178600002,-20.193713579996256,53447.89536840001 2024-06-28,10:03:46.000,180,11006297,15605,0,1719569025,12762.31007498,-18.88257539999904,53447.65780632001 2024-06-28,10:03:47.000,180,11006282,15325,0,1719569026,12761.926105309998,-17.515044179999677,53447.539025280006 2024-06-28,10:03:48.000,180,11006300,15525,0,1719569027,12762.020413649989,-16.873573349999788,53447.420244240006 2024-06-28,10:03:49.000,180,11006278,14725,0,1719569028,12762.44480117999,-17.190784200000053,53447.44819272 2024-06-28,10:03:50.000,180,11006302,15205,0,1719569029,12762.835507160002,-17.536191569997754,53447.518063920004 2024-06-28,10:03:51.000,180,11006291,15445,0,1719569030,12763.56302863999,-17.881598939995456,53447.55299952 2024-06-28,10:03:52.000,180,11006314,15645,0,1719569031,12764.72167395999,-18.396185429999605,53447.71370328 2024-06-28,10:03:53.000,180,11006347,15045,0,1719569032,12765.84663773,-19.24208102999546,53447.8604328 2024-06-28,10:03:54.000,180,11006284,15045,0,1719569033,12766.567422899992,-20.454531390001648,53448.03511080001 2024-06-28,10:03:55.000,180,11006315,14965,0,1719569034,12766.910974709994,-21.525999149998825,53448.32158272 2024-06-28,10:03:56.000,180,11006326,15605,0,1719569035,12767.355571169996,-22.139273460001277,53448.60106752 2024-06-28,10:03:57.000,180,11006259,15485,0,1719569036,12768.116774199989,-22.378943880001316,53449.03426896 2024-06-28,10:03:58.000,180,11006280,15285,0,1719569037,12768.837559369997,-22.209764760002145,53449.48843176 2024-06-28,10:03:59.000,180,11006332,15805,0,1719569038,12769.261946899998,-21.547146539996902,53449.90765896001 2024-06-28,10:04:00.000,180,11006304,15365,0,1719569039,12769.443827269999,-20.680103549995692,53450.26400208001 2024-06-28,10:04:01.000,180,11006272,14805,0,1719569040,12769.895160039996,-19.74256926000089,53450.6902164 2024-06-28,10:04:02.000,180,11006315,15365,0,1719569041,12770.144403509992,-18.628806720000284,53450.96271408001 2024-06-28,10:04:03.000,180,11006271,15165,0,1719569042,12770.326283879993,-17.916844589999528,53451.17232768 2024-06-28,10:04:04.000,180,11006302,15045,0,1719569043,12770.407119599993,-17.930942849998246,53451.46578672001 2024-06-28,10:04:05.000,180,11006275,15165,0,1719569044,12769.935577899996,-18.93191931000183,53451.62649048 2024-06-28,10:04:06.000,180,11006287,15365,0,1719569045,12768.743251029991,-20.44748226000229,53451.85706544 2024-06-28,10:04:07.000,180,11006326,15445,0,1719569046,12767.726068219992,-22.618614300001354,53452.045717680005 2024-06-28,10:04:08.000,180,11006323,15205,0,1719569047,12767.26799914,-25.19859587999963,53452.283279760006 2024-06-28,10:04:09.000,180,11006304,14525,0,1719569048,12766.695412790003,-27.792675719996623,53452.381099440005 2024-06-28,10:04:10.000,180,11006338,15445,0,1719569049,12766.466378249992,-30.668720759997086,53452.47891912 2024-06-28,10:04:11.000,180,11006246,15565,0,1719569050,12766.628049689993,-33.262800600001356,53452.55577744 2024-06-28,10:04:12.000,180,11006289,15325,0,1719569051,12767.214108659995,-34.778363550001814,53452.52084184001 2024-06-28,10:04:13.000,180,11006290,15605,0,1719569052,12767.921421209998,-35.42688351000106,53452.47891912 2024-06-28,10:04:14.000,180,11006292,15605,0,1719569053,12768.3862266,-35.87097869999707,53452.37411232001 2024-06-28,10:04:15.000,180,11006266,15485,0,1719569054,12768.453589699995,-36.78031647000171,53452.094627520004 2024-06-28,10:04:16.000,180,11006321,15205,0,1719569055,12768.116774199989,-37.87293161999696,53451.86405256 2024-06-28,10:04:17.000,180,11006261,15565,0,1719569056,12767.598078329996,-39.007841549995646,53451.61950336 2024-06-28,10:04:18.000,180,11006273,15005,0,1719569057,12767.30168068999,-40.389471030001005,53451.36097992 2024-06-28,10:04:19.000,180,11006303,15645,0,1719569058,12767.355571169996,-41.67946182000014,53451.08149512001 2024-06-28,10:04:20.000,180,11006276,15685,0,1719569059,12767.759749769997,-42.49716089999856,53450.725152000006 2024-06-28,10:04:21.000,180,11006296,15285,0,1719569060,12768.709569480001,-43.21617215999868,53450.417718720004 2024-06-28,10:04:22.000,180,11006291,15005,0,1719569061,12770.137667199997,-43.58272692000173,53450.14522104001 2024-06-28,10:04:23.000,180,11006273,15845,0,1719569062,12771.83521731999,-43.751906040000904,53449.80285216 2024-06-28,10:04:24.000,180,11006271,15685,0,1719569063,12773.579921609991,-44.29468904999521,53449.55830296 2024-06-28,10:04:25.000,180,11006242,15845,0,1719569064,12775.048437190002,-45.189928560001135,53449.18798560001 2024-06-28,10:04:26.000,180,11006293,15325,0,1719569065,12776.079092619992,-45.93008720999933,53448.92247504001 2024-06-28,10:04:27.000,180,11006361,15645,0,1719569066,12776.719042069999,-46.75483541999711,53448.60805464 2024-06-28,10:04:28.000,180,11006308,14885,0,1719569067,12776.86050458,-47.31876581999677,53448.34953120001 2024-06-28,10:04:29.000,180,11006309,14685,0,1719569068,12776.368753950002,-47.72056622999662,53448.03511080001 2024-06-28,10:04:30.000,180,11006259,15245,0,1719569069,12775.53345150999,-48.094170119999035,53447.734664640004 2024-06-28,10:04:31.000,180,11006265,15165,0,1719569070,12774.091881169988,-48.20695619999606,53447.34338592001 2024-06-28,10:04:32.000,180,11006288,15005,0,1719569071,12772.461694149992,-48.40433183999994,53446.93114584 2024-06-28,10:04:33.000,180,11006309,14805,0,1719569072,12770.67657199999,-48.61580573999527,53446.53986712 2024-06-28,10:04:34.000,180,11006269,14685,0,1719569073,12769.268683209993,-48.65105138999934,53446.176536880004 2024-06-28,10:04:35.000,180,11006319,15685,0,1719569074,12768.103301579999,-48.37613531999523,53445.87609072 2024-06-28,10:04:36.000,180,11006273,15205,0,1719569075,12767.16695449,-47.88974534999579,53445.51276048 2024-06-28,10:04:37.000,180,11006345,15925,0,1719569076,12766.594368140002,-47.692369709999184,53445.26821128 2024-06-28,10:04:38.000,180,11006358,15045,0,1719569077,12766.196925849996,-47.75581188000069,53445.072571920005 2024-06-28,10:04:39.000,180,11006340,15005,0,1719569078,12765.664757359998,-48.101219249998394,53444.77911288001 2024-06-28,10:04:40.000,180,11006303,14925,0,1719569079,12765.213424590002,-48.87662355000066,53444.499628080004 2024-06-28,10:04:41.000,180,11006315,15045,0,1719569080,12765.065225769991,-49.40530829999625,53444.22713040001 2024-06-28,10:04:42.000,180,11006315,15325,0,1719569081,12765.341414479997,-49.87055087999761,53443.95463272 2024-06-28,10:04:43.000,180,11006319,15405,0,1719569082,12765.482876989998,-50.39218650000112,53443.60527672001 2024-06-28,10:04:44.000,180,11006322,15805,0,1719569083,12765.705175219999,-50.70234822000202,53443.22098512001 2024-06-28,10:04:45.000,180,11006314,15325,0,1719569084,12765.624339499998,-50.54726736000157,53442.843680640006 2024-06-28,10:04:46.000,180,11006304,15645,0,1719569085,12764.876609089995,-50.2653021599981,53442.48035040001 2024-06-28,10:04:47.000,180,11006296,15965,0,1719569086,12763.913316760001,-49.83530523000081,53442.03317472 2024-06-28,10:04:48.000,180,11006292,15245,0,1719569087,12762.54584582999,-49.990386090001266,53441.55805056 2024-06-28,10:04:49.000,180,11006330,15805,0,1719569088,12761.03017608,-50.65300430999923,53441.10388776 2024-06-28,10:04:50.000,180,11006313,15605,0,1719569089,12759.78395872999,-51.55529294999724,53440.56587952001 2024-06-28,10:04:51.000,180,11006269,15685,0,1719569090,12758.63204972,-51.96414248999645,53440.13267808001 2024-06-28,10:04:52.000,180,11006259,15645,0,1719569091,12757.897791930001,-52.034633789997315,53439.657553920006 2024-06-28,10:04:53.000,180,11006326,15885,0,1719569092,12757.904528239997,-52.274304209997354,53439.17544264001 2024-06-28,10:04:54.000,180,11006325,15325,0,1719569093,12757.938209790002,-52.75364504999743,53438.651408640006 2024-06-28,10:04:55.000,180,11006303,15605,0,1719569094,12757.500349639995,-53.19774024000071,53437.97365800001 2024-06-28,10:04:56.000,180,11006293,15405,0,1719569095,12757.183743069989,-53.45855804999883,53437.42167552001 2024-06-28,10:04:57.000,180,11006298,15845,0,1719569096,12756.947972219998,-53.20478937000007,53436.66007944001 2024-06-28,10:04:58.000,180,11006313,15525,0,1719569097,12757.156797829994,-52.450532459995884,53435.90547048 2024-06-28,10:04:59.000,180,11006347,15085,0,1719569098,12757.641812149996,-51.53414555999916,53435.13688728 2024-06-28,10:05:00.000,180,11006311,15525,0,1719569099,12758.066199679997,-50.8574290799952,53434.389265440004 2024-06-28,10:05:01.000,180,11006301,15125,0,1719569100,12758.780248539995,-50.20890911999595,53433.718501920004 2024-06-28,10:05:02.000,180,11006280,15725,0,1719569101,12759.662705149989,-49.80005957999674,53432.99184144001 2024-06-28,10:05:03.000,180,11006290,15125,0,1719569102,12760.612524859993,-49.722519149996515,53432.36998776001 2024-06-28,10:05:04.000,180,11006309,15925,0,1719569103,12761.724016009997,-49.64497871999629,53431.81101816 2024-06-28,10:05:05.000,180,11006293,15525,0,1719569104,12762.774880370001,-49.52514350999991,53431.14724176001 2024-06-28,10:05:06.000,180,11006320,15165,0,1719569105,12763.987416169992,-49.482848729996476,53430.50442672001 2024-06-28,10:05:07.000,180,11006303,15845,0,1719569106,12765.233633520002,-49.46875046999776,53429.80571472001 2024-06-28,10:05:08.000,180,11006275,15205,0,1719569107,12766.708885409993,-49.489897859995835,53428.99520880001 2024-06-28,10:05:09.000,180,11006271,15165,0,1719569108,12768.015729549988,-49.715470019997156,53428.19169 2024-06-28,10:05:10.000,180,11006265,14845,0,1719569109,12768.952076640002,-50.0185826099987,53427.367209840006 2024-06-28,10:05:11.000,180,11006303,14845,0,1719569110,12769.753697529995,-50.173663469999155,53426.43093576001 2024-06-28,10:05:12.000,180,11006334,15565,0,1719569111,12770.67657199999,-50.230056510001305,53425.452738960004 2024-06-28,10:05:13.000,180,11006343,14925,0,1719569112,12771.538819679998,-49.65202784999565,53424.54441336 2024-06-28,10:05:14.000,180,11006243,15165,0,1719569113,12772.26634116,-48.326791409999714,53423.57320368 2024-06-28,10:05:15.000,180,11006269,14845,0,1719569114,12772.865872749993,-46.649098469999444,53422.622955360006 2024-06-28,10:05:16.000,180,11006317,15485,0,1719569115,12773.249842419995,-44.2453451399997,53421.665719920005 2024-06-28,10:05:17.000,180,11006295,15045,0,1719569116,12773.795483529997,-41.5878231300012,53420.757394320004 2024-06-28,10:05:18.000,180,11006278,15565,0,1719569117,12774.44216929,-39.240462839996326,53419.90496568 2024-06-28,10:05:19.000,180,11006270,15525,0,1719569118,12775.58060568,-37.5557207699967,53419.09445976001 2024-06-28,10:05:20.000,180,11006252,15485,0,1719569119,12777.18384746,-36.357368669996504,53418.36779928 2024-06-28,10:05:21.000,180,11006307,15325,0,1719569120,12778.605208870002,-34.7501670299971,53417.711010000006 2024-06-28,10:05:22.000,180,11006335,15485,0,1719569121,12779.043069019994,-32.97378626999853,53417.13107904001 2024-06-28,10:05:23.000,180,11006367,15165,0,1719569122,12778.908342819988,-31.472321579996787,53416.467302640005 2024-06-28,10:05:24.000,180,11006248,15245,0,1719569123,12779.164322599994,-30.273969479996595,53415.894358800004 2024-06-28,10:05:25.000,180,11006292,15205,0,1719569124,12779.831217289997,-29.695940819998214,53415.25154376 2024-06-28,10:05:26.000,180,11006328,15405,0,1719569125,12780.902290580001,-29.519712569999683,53414.720522640004 2024-06-28,10:05:27.000,180,11006314,15645,0,1719569126,12781.83863767,-29.31528779999644,53414.13360456 2024-06-28,10:05:28.000,180,11006262,15405,0,1719569127,12781.946418629996,-28.603325669995684,53413.67245464 2024-06-28,10:05:29.000,180,11006302,15365,0,1719569128,12781.380568589993,-27.73628268000175,53413.19034336 2024-06-28,10:05:30.000,180,11006308,15125,0,1719569129,12781.205424530002,-26.93268186000205,53412.610412400005 2024-06-28,10:05:31.000,180,11006281,15285,0,1719569130,12782.202398410001,-26.23481799000001,53412.14926248001 2024-06-28,10:05:32.000,180,11006292,15405,0,1719569131,12783.926893769989,-26.157277559999784,53411.76497088001 2024-06-28,10:05:33.000,180,11006330,15365,0,1719569132,12785.65812544,-26.770551870002237,53411.436576240005 2024-06-28,10:05:34.000,180,11006315,14965,0,1719569133,12787.719436299994,-27.771528329998546,53411.25491112 2024-06-28,10:05:35.000,180,11006256,15045,0,1719569134,12790.023254319989,-28.800701309999567,53411.247924 2024-06-28,10:05:36.000,180,11006307,15245,0,1719569135,12792.091301489992,-29.562007349995838,53411.36670504 2024-06-28,10:05:37.000,180,11006296,15565,0,1719569136,12794.09198556,-29.7805303799978,53411.506447440006 2024-06-28,10:05:38.000,180,11006263,15045,0,1719569137,12796.416012509995,-29.865119939997385,53411.71606104001 2024-06-28,10:05:39.000,180,11006295,15285,0,1719569138,12798.60531326,-29.519712569999683,53412.00253296001 2024-06-28,10:05:40.000,180,11006272,15245,0,1719569139,12800.195082419996,-28.427097419997153,53412.1911852 2024-06-28,10:05:41.000,180,11006264,14805,0,1719569140,12801.616443829997,-27.722184419995756,53412.43573440001 2024-06-28,10:05:42.000,180,11006328,14565,0,1719569141,12803.233158229988,-27.799724849995982,53412.61739952 2024-06-28,10:05:43.000,180,11006294,15725,0,1719569142,12805.328150640002,-27.933658319998358,53412.8549616 2024-06-28,10:05:44.000,180,11006252,15565,0,1719569143,12807.571341869996,-28.067591790000733,53413.064575200005 2024-06-28,10:05:45.000,180,11006292,15405,0,1719569144,12809.161111029993,-27.997100489999866,53413.25322744001 2024-06-28,10:05:46.000,180,11006266,15325,0,1719569145,12810.083985500001,-27.581201820001297,53413.30213728001 2024-06-28,10:05:47.000,180,11006277,15365,0,1719569146,12810.804770669994,-26.81989577999775,53413.35803424 2024-06-28,10:05:48.000,180,11006303,15165,0,1719569147,12811.532292149997,-25.9599019199959,53413.29515016 2024-06-28,10:05:49.000,180,11006337,15605,0,1719569148,12812.145296359995,-24.761549819995707,53413.281175920005 2024-06-28,10:05:50.000,180,11006320,15845,0,1719569149,12812.488848169996,-23.020414710001205,53413.183356240006 2024-06-28,10:05:51.000,180,11006290,15445,0,1719569150,12812.866081529988,-21.42731133000052,53413.0995108 2024-06-28,10:05:52.000,180,11006307,14925,0,1719569151,12813.115324999999,-20.080927499999234,53413.09252368 2024-06-28,10:05:53.000,180,11006345,15405,0,1719569152,12813.20963333999,-18.692248890001792,53413.08553656001 2024-06-28,10:05:54.000,180,11006255,15645,0,1719569153,12812.785245810002,-17.733567210001638,53413.12047216 2024-06-28,10:05:55.000,180,11006249,15565,0,1719569154,12812.11835112,-17.310619409996434,53413.13444640001 2024-06-28,10:05:56.000,180,11006286,15165,0,1719569155,12811.801744549994,-16.824229439996998,53413.15540776001 2024-06-28,10:05:57.000,180,11006312,14925,0,1719569156,12811.842162409994,-15.872596889996203,53413.17636912001 2024-06-28,10:05:58.000,180,11006312,15165,0,1719569157,12811.761326689993,-15.061946939997142,53413.043613840004 2024-06-28,10:05:59.000,180,11006310,15165,0,1719569158,12811.303257610001,-14.76588348000223,53412.994704000004 2024-06-28,10:06:00.000,180,11006278,14845,0,1719569159,12810.824979599995,-14.646048269998573,53412.98072976 2024-06-28,10:06:01.000,180,11006285,15005,0,1719569160,12810.562263509993,-14.575556969997706,53412.875922960004 2024-06-28,10:06:02.000,180,11006289,15165,0,1719569161,12810.663308159994,-14.794079999999667,53412.86194872 2024-06-28,10:06:03.000,180,11006292,14925,0,1719569162,12811.229158199996,-15.639975599995523,53412.847974480006 2024-06-28,10:06:04.000,180,11006335,15405,0,1719569163,12811.613127869998,-16.711443359999976,53412.9248328 2024-06-28,10:06:05.000,180,11006310,15405,0,1719569164,12811.727645139988,-17.317668539995793,53413.00169112 2024-06-28,10:06:06.000,180,11006305,15645,0,1719569165,12811.734381449998,-17.80405850999523,53413.08553656001 2024-06-28,10:06:07.000,180,11006300,15685,0,1719569166,12811.821953479994,-18.191760659996362,53413.20431760001 2024-06-28,10:06:08.000,180,11006284,15565,0,1719569167,12812.084669569995,-18.826182359996892,53413.330085760004 2024-06-28,10:06:09.000,180,11006288,15565,0,1719569168,12812.724619020002,-19.47470231999614,53413.46284104 2024-06-28,10:06:10.000,180,11006330,15645,0,1719569169,12813.883264340002,-20.066829240000516,53413.67944176001 2024-06-28,10:06:11.000,180,11006289,15165,0,1719569170,12815.257471579993,-21.19469003999984,53413.94495232001 2024-06-28,10:06:12.000,180,11006295,15405,0,1719569171,12816.705778229989,-22.48468082999898,53414.28033408001 2024-06-28,10:06:13.000,180,11006313,15405,0,1719569172,12817.972204509999,-23.055660359998,53414.59475448001 2024-06-28,10:06:14.000,180,11006339,15125,0,1719569173,12818.780561710002,-23.133200789998227,53414.92314912 2024-06-28,10:06:15.000,180,11006247,15445,0,1719569174,12818.948969459998,-22.456484310001542,53415.23756952001 2024-06-28,10:06:16.000,180,11006312,15445,0,1719569175,12818.928760529998,-21.695178269997996,53415.52404144001 2024-06-28,10:06:17.000,180,11006264,15605,0,1719569176,12818.928760529998,-21.356820029999653,53415.85942320001 2024-06-28,10:06:18.000,180,11006306,15645,0,1719569177,12818.996123629993,-20.595513989996107,53416.05506256001 2024-06-28,10:06:19.000,180,11006325,15205,0,1719569178,12818.753616469992,-19.094049300001643,53416.15288224001 2024-06-28,10:06:20.000,180,11006302,14845,0,1719569179,12818.13387595,-18.227006310000434,53416.23672768 2024-06-28,10:06:21.000,180,11006294,15445,0,1719569180,12817.466981259997,-17.754714599999716,53416.313586 2024-06-28,10:06:22.000,180,11006287,14885,0,1719569181,12817.09648421,-17.303570279997075,53416.21576632 2024-06-28,10:06:23.000,180,11006313,15205,0,1719569182,12816.705778229989,-16.965212039998733,53416.04807544 2024-06-28,10:06:24.000,180,11006327,14765,0,1719569183,12816.416116899993,-16.64095205999911,53415.80352624 2024-06-28,10:06:25.000,180,11006283,14885,0,1719569184,12815.782903759995,-16.35898685999564,53415.44718312 2024-06-28,10:06:26.000,180,11006311,14845,0,1719569185,12814.57710427,-15.914891669999633,53415.027955920006 2024-06-28,10:06:27.000,180,11006284,15285,0,1719569186,12813.23657858,-15.35096126999997,53414.56680600001 2024-06-28,10:06:28.000,180,11006315,15925,0,1719569187,12812.07793326,-14.31473915999959,53414.01482352001 2024-06-28,10:06:29.000,180,11006317,15645,0,1719569188,12810.83845222,-13.736710500001209,53413.45585392 2024-06-28,10:06:30.000,180,11006263,15125,0,1719569189,12809.65286165999,-13.574580510001397,53412.86893584001 2024-06-28,10:06:31.000,180,11006299,15205,0,1719569190,12808.52116158,-13.200976619998983,53412.344901840006 2024-06-28,10:06:32.000,180,11006294,15125,0,1719569191,12807.685859140001,-12.792127079999773,53411.89772616 2024-06-28,10:06:33.000,180,11006316,15405,0,1719569192,12806.877501939998,-12.369179280001845,53411.49946032001 2024-06-28,10:06:34.000,180,11006302,15965,0,1719569193,12806.25776141999,-11.692462799997884,53411.15709144 2024-06-28,10:06:35.000,180,11006317,15165,0,1719569194,12806.028726879995,-11.065090229996713,53410.77279984 2024-06-28,10:06:36.000,180,11006284,15285,0,1719569195,12806.09608997999,-10.73378111999773,53410.549212000005 2024-06-28,10:06:37.000,180,11006294,15445,0,1719569196,12805.96136378,-10.564601999998558,53410.31863704 2024-06-28,10:06:38.000,180,11006268,15205,0,1719569197,12805.294469089997,-9.852639869997802,53410.15094616 2024-06-28,10:06:39.000,180,11006293,15605,0,1719569198,12804.418748789998,-9.373299029997725,53409.8155644 2024-06-28,10:06:40.000,180,11006260,15565,0,1719569199,12803.509346939994,-9.570674670001608,53409.53607960001 2024-06-28,10:06:41.000,180,11006348,15645,0,1719569200,12802.4045921,-10.085261159998481,53409.23563344 2024-06-28,10:06:42.000,180,11006303,15045,0,1719569201,12800.922603899999,-10.37427549000131,53408.970122880004 2024-06-28,10:06:43.000,180,11006293,15125,0,1719569202,12799.198108539997,-10.487061569998332,53408.61377976 2024-06-28,10:06:44.000,180,11006332,15045,0,1719569203,12797.54771259,-10.973451539997768,53408.15961696 2024-06-28,10:06:45.000,180,11006361,15165,0,1719569204,12796.052251769994,-11.706561059996602,53407.64257008001 2024-06-28,10:06:46.000,180,11006300,15085,0,1719569205,12794.954233239994,-12.298687980000977,53407.10456184 2024-06-28,10:06:47.000,180,11006323,15165,0,1719569206,12793.734961129994,-12.143607120000524,53406.44078544 2024-06-28,10:06:48.000,180,11006343,15085,0,1719569207,12792.66388783999,-11.868691049996414,53405.77700904001 2024-06-28,10:06:49.000,180,11006316,14925,0,1719569208,12791.929630049992,-11.833445399999619,53405.07130992 2024-06-28,10:06:50.000,180,11006345,15525,0,1719569209,12791.828585399991,-11.706561059996602,53404.44945624 2024-06-28,10:06:51.000,180,11006351,15885,0,1719569210,12792.286654479998,-11.685413669998525,53403.76471848001 2024-06-28,10:06:52.000,180,11006270,15205,0,1719569211,12792.7716688,-11.791150619996188,53403.1778004 2024-06-28,10:06:53.000,180,11006294,15525,0,1719569212,12792.76493248999,-11.297711519997392,53402.667740640005 2024-06-28,10:06:54.000,180,11006340,15805,0,1719569213,12792.111510419993,-10.740830249997089,53402.045886960004 2024-06-28,10:06:55.000,180,11006311,15925,0,1719569214,12791.45135204,-11.445743249998486,53401.493904480005 2024-06-28,10:06:56.000,180,11006297,15565,0,1719569215,12791.518715139995,-13.193927489999624,53400.81615384001 2024-06-28,10:06:57.000,180,11006264,15205,0,1719569216,12791.949838979992,-14.920964339995407,53400.21526152001 2024-06-28,10:06:58.000,180,11006362,15645,0,1719569217,12792.60326104999,-15.99243209999986,53399.64231768001 2024-06-28,10:06:59.000,180,11006304,16125,0,1719569218,12792.596524739994,-16.436527289995865,53399.0553996 2024-06-28,10:07:00.000,180,11006321,15685,0,1719569219,12791.053909749993,-16.11226730999624,53398.37066184001 2024-06-28,10:07:01.000,180,11006335,15645,0,1719569220,12788.190977999991,-15.047848679998424,53397.50425896 2024-06-28,10:07:02.000,180,11006290,15485,0,1719569221,12785.41561828,-14.223100470000645,53396.68676592 2024-06-28,10:07:03.000,180,11006315,15405,0,1719569222,12783.623759820002,-14.180805689997214,53395.98106680001 2024-06-28,10:07:04.000,180,11006289,15325,0,1719569223,12782.741303209994,-13.91293874999974,53395.43607144 2024-06-28,10:07:05.000,180,11006293,15605,0,1719569224,12781.885791839995,-12.968355329998303,53394.96094728 2024-06-28,10:07:06.000,180,11006297,15565,0,1719569225,12781.394041209998,-12.305737110000337,53394.41595192 2024-06-28,10:07:07.000,180,11006290,15285,0,1719569226,12781.420986449994,-12.28458972000226,53393.97576336 2024-06-28,10:07:08.000,180,11006311,15165,0,1719569227,12781.461404309994,-12.749832299996342,53393.493652080004 2024-06-28,10:07:09.000,180,11006263,15165,0,1719569228,12781.495085859999,-13.518187469999248,53393.1163476 2024-06-28,10:07:10.000,180,11006321,15885,0,1719569229,12781.89252814999,-13.532285729997966,53392.76000448 2024-06-28,10:07:11.000,180,11006288,15685,0,1719569230,12782.707621659989,-13.349008350000076,53392.48051968001 2024-06-28,10:07:12.000,180,11006265,15045,0,1719569231,12783.293680629991,-12.827372729996569,53392.221996240005 2024-06-28,10:07:13.000,180,11006305,15365,0,1719569232,12783.697859229993,-12.094263209997735,53391.984434160004 2024-06-28,10:07:14.000,180,11006291,15805,0,1719569233,12783.731540779998,-11.18492544000037,53391.87264024 2024-06-28,10:07:15.000,180,11006340,15485,0,1719569234,12783.617023509993,-11.128532399998221,53391.79578192 2024-06-28,10:07:16.000,180,11006292,15845,0,1719569235,12784.00772948999,-11.495087160001276,53391.80276904 2024-06-28,10:07:17.000,180,11006300,15045,0,1719569236,12785.119220639994,-11.177876310001011,53391.99142128 2024-06-28,10:07:18.000,180,11006314,16045,0,1719569237,12786.183557619988,-10.078212029999122,53392.08225384 2024-06-28,10:07:19.000,180,11006276,15765,0,1719569238,12786.823507069996,-8.379371700000775,53392.173086400006 2024-06-28,10:07:20.000,180,11006342,15405,0,1719569239,12787.335466629993,-6.306927480000013,53392.13116368 2024-06-28,10:07:21.000,180,11006336,15805,0,1719569240,12788.103405969996,-5.3905405799960135,53391.86565312 2024-06-28,10:07:22.000,180,11006344,15645,0,1719569241,12789.221633429996,-5.919225329998881,53391.72591072 2024-06-28,10:07:23.000,180,11006338,15565,0,1719569242,12791.033700819993,-6.349222259996168,53391.683988 2024-06-28,10:07:24.000,180,11006310,15365,0,1719569243,12792.82555927999,-5.9685692400016706,53391.77482056 2024-06-28,10:07:25.000,180,11006263,15445,0,1719569244,12794.927287999999,-4.868904959999782,53391.85866600001 2024-06-28,10:07:26.000,180,11006257,15725,0,1719569245,12796.712410150001,-3.1418681099967216,53391.94949856001 2024-06-28,10:07:27.000,180,11006275,15365,0,1719569246,12798.281970379998,-2.317119899998943,53391.94251144 2024-06-28,10:07:28.000,180,11006325,15165,0,1719569247,12799.81784905999,-2.7259694399981527,53391.97045992 2024-06-28,10:07:29.000,180,11006319,15325,0,1719569248,12801.10448427,-2.9797381199969095,53391.935524320004 2024-06-28,10:07:30.000,180,11006324,15365,0,1719569249,12801.966731949993,-2.1902355599959265,53391.935524320004 2024-06-28,10:07:31.000,180,11006282,14565,0,1719569250,12802.162084939999,-0.5054934899962973,53391.816743280004 2024-06-28,10:07:32.000,180,11006321,15525,0,1719569251,12801.966731949993,2.081537220001337,53391.69796224 2024-06-28,10:07:33.000,180,11006353,15045,0,1719569252,12801.966731949993,4.703813580003043,53391.683988 2024-06-28,10:07:34.000,180,11006315,15485,0,1719569253,12802.189030179994,6.367408260004595,53391.649052400004 2024-06-28,10:07:35.000,180,11006318,15245,0,1719569254,12802.148612319994,6.881994750001468,53391.649052400004 2024-06-28,10:07:36.000,180,11006306,15005,0,1719569255,12802.074512909989,6.889043880000827,53391.73289784 2024-06-28,10:07:37.000,180,11006280,15085,0,1719569256,12802.46521889,7.572809490004147,53391.87962736001 2024-06-28,10:07:38.000,180,11006327,15485,0,1719569257,12803.199476679998,8.813456370000495,53392.06129248 2024-06-28,10:07:39.000,180,11006263,15525,0,1719569258,12803.812480889996,10.519345829998201,53392.26391896001 2024-06-28,10:07:40.000,180,11006326,15245,0,1719569259,12803.812480889996,12.006712260001223,53392.53641664 2024-06-28,10:07:41.000,180,11006322,15565,0,1719569260,12803.55650110999,12.831460469999001,53392.64821056001 2024-06-28,10:07:42.000,180,11006283,15565,0,1719569261,12803.334202879989,13.747847370003,53392.73904312 2024-06-28,10:07:43.000,180,11006258,15525,0,1719569262,12803.307257639994,14.325876030001382,53392.71808176001 2024-06-28,10:07:44.000,180,11006337,15965,0,1719569263,12803.509346939994,14.424563849999686,53392.75301736 2024-06-28,10:07:45.000,180,11006335,16245,0,1719569264,12803.010860000002,15.855537240000558,53392.74603024001 2024-06-28,10:07:46.000,180,11006296,15565,0,1719569265,12802.674044499996,17.258314110003994,53392.75301736 2024-06-28,10:07:47.000,180,11006289,15245,0,1719569266,12802.471955199995,17.73765495000407,53392.61327496 2024-06-28,10:07:48.000,180,11006333,15445,0,1719569267,12802.640362949991,17.9138832000026,53392.5224424 2024-06-28,10:07:49.000,180,11006271,15205,0,1719569268,12803.72490886,18.167651880001358,53392.37571288 2024-06-28,10:07:50.000,180,11006318,15325,0,1719569269,12805.462876839993,18.703385760003584,53392.208022 2024-06-28,10:07:51.000,180,11006321,15165,0,1719569270,12807.20084482,18.78092619000381,53392.04731824001 2024-06-28,10:07:52.000,180,11006302,14845,0,1719569271,12808.932076489997,18.266339699999662,53391.788794800006 2024-06-28,10:07:53.000,180,11006283,15205,0,1719569272,12810.387119450003,16.898808480000298,53391.600142560004 2024-06-28,10:07:54.000,180,11006308,15565,0,1719569273,12811.505346910002,15.263410320003459,53391.46738728 2024-06-28,10:07:55.000,180,11006363,15365,0,1719569274,12812.01057015999,14.424563849999686,53391.37655472001 2024-06-28,10:07:56.000,180,11006308,15645,0,1719569275,12810.946233179995,15.496031610004138,53391.15995400001 2024-06-28,10:07:57.000,180,11006308,14845,0,1719569276,12808.884922320001,17.265363240003353,53390.810598000004 2024-06-28,10:07:58.000,180,11006334,15685,0,1719569277,12807.46356091,18.231094050002866,53390.34944808001 2024-06-28,10:07:59.000,180,11006247,15685,0,1719569278,12806.978546589999,17.956177979998756,53390.01406632001 2024-06-28,10:08:00.000,180,11006297,15765,0,1719569279,12806.493532269997,17.371100190001016,53389.720607279996 2024-06-28,10:08:01.000,180,11006299,15205,0,1719569280,12805.947891159994,17.92798146000132,53389.45509672 2024-06-28,10:08:02.000,180,11006263,15525,0,1719569281,12805.638020899998,19.535183100000722,53389.16163768 2024-06-28,10:08:03.000,180,11006248,15165,0,1719569282,12805.685175069993,20.64894564000133,53388.986959680005 2024-06-28,10:08:04.000,180,11006352,16125,0,1719569283,12805.368568500002,20.87451780000265,53388.76337184001 2024-06-28,10:08:05.000,180,11006316,15165,0,1719569284,12804.81619107999,20.909763449999446,53388.651577920005 2024-06-28,10:08:06.000,180,11006300,15205,0,1719569285,12804.587156539994,20.712387810002838,53388.47689992001 2024-06-28,10:08:07.000,180,11006290,15685,0,1719569286,12804.65451963999,20.712387810002838,53388.316196160005 2024-06-28,10:08:08.000,180,11006302,15445,0,1719569287,12804.593892849989,20.402226090001932,53388.1554924 2024-06-28,10:08:09.000,180,11006281,15525,0,1719569288,12805.557185179998,19.175677470004302,53388.06465984 2024-06-28,10:08:10.000,180,11006289,15485,0,1719569289,12807.26147161,17.956177979998756,53387.910943200004 2024-06-28,10:08:11.000,180,11006306,15245,0,1719569290,12808.37969907,18.442567949998192,53387.75023944 2024-06-28,10:08:12.000,180,11006276,15405,0,1719569291,12809.127429480002,20.578454340000462,53387.54761296001 2024-06-28,10:08:13.000,180,11006288,15085,0,1719569292,12809.969468229996,22.89761811000062,53387.317038 2024-06-28,10:08:14.000,180,11006273,15365,0,1719569293,12810.643099229994,23.81400501000462,53387.21223120001 2024-06-28,10:08:15.000,180,11006300,15205,0,1719569294,12811.289784989996,23.976135000004433,53387.23319256001 2024-06-28,10:08:16.000,180,11006299,15205,0,1719569295,12811.256103439991,24.737441040000704,53387.4567804 2024-06-28,10:08:17.000,180,11006348,15485,0,1719569296,12811.539028459993,24.561212790002173,53387.65241976 2024-06-28,10:08:18.000,180,11006304,15245,0,1719569297,12812.428221379996,23.08089548999851,53387.98780152 2024-06-28,10:08:19.000,180,11006264,15645,0,1719569298,12813.31067798999,21.49484124000446,53388.30222192 2024-06-28,10:08:20.000,180,11006286,15485,0,1719569299,12813.425195259995,20.63484738000261,53388.539784 2024-06-28,10:08:21.000,180,11006288,15605,0,1719569300,12813.263523819995,20.18370305999997,53388.69350064001 2024-06-28,10:08:22.000,180,11006313,15685,0,1719569301,12813.53971253,20.204850449998048,53388.75638472 2024-06-28,10:08:23.000,180,11006324,15565,0,1719569302,12813.701383970001,20.87451780000265,53388.83324304 2024-06-28,10:08:24.000,180,11006312,15485,0,1719569303,12813.404986329995,21.600578190002125,53389.084779360004 2024-06-28,10:08:25.000,180,11006293,15165,0,1719569304,12812.34064935,22.615652910004428,53389.36426416001 2024-06-28,10:08:26.000,180,11006253,15405,0,1719569305,12810.602681369994,24.286296719998063,53389.68567168 2024-06-28,10:08:27.000,180,11006254,15325,0,1719569306,12809.208265200003,26.13316878000478,53390.04900192 2024-06-28,10:08:28.000,180,11006269,15485,0,1719569307,12808.265181799994,27.13414524000109,53390.377396560005 2024-06-28,10:08:29.000,180,11006304,15605,0,1719569308,12807.3220984,27.197587410002598,53390.64989424 2024-06-28,10:08:30.000,180,11006329,15565,0,1719569309,12805.644757209993,27.740370420004183,53390.761688160004 2024-06-28,10:08:31.000,180,11006295,15165,0,1719569310,12802.983914759992,29.460358140000608,53390.87348208001 2024-06-28,10:08:32.000,180,11006284,15605,0,1719569311,12801.21900153999,30.292155479997746,53391.02021160001 2024-06-28,10:08:33.000,180,11006302,15325,0,1719569312,12801.17858367999,29.16429467999842,53391.17392824 2024-06-28,10:08:34.000,180,11006271,14445,0,1719569313,12800.390435410001,29.121999900002265,53391.334632000006 2024-06-28,10:08:35.000,180,11006323,14685,0,1719569314,12798.463850749999,30.362646779998613,53391.44642592001 2024-06-28,10:08:36.000,180,11006326,14805,0,1719569315,12796.833663730002,31.405918019998353,53391.62809104 2024-06-28,10:08:37.000,180,11006328,15045,0,1719569316,12795.917525569988,33.013119659997756,53391.816743280004 2024-06-28,10:08:38.000,180,11006291,14845,0,1719569317,12795.419038629996,35.34638169000391,53392.08924096 2024-06-28,10:08:39.000,180,11006300,14925,0,1719569318,12795.28431242999,37.08046766999905,53392.39667424 2024-06-28,10:08:40.000,180,11006300,14845,0,1719569319,12796.038779149989,37.475218949999544,53392.822888560004 2024-06-28,10:08:41.000,180,11006333,15445,0,1719569320,12796.773036940001,37.61620155000128,53393.37487104 2024-06-28,10:08:42.000,180,11006311,15285,0,1719569321,12796.597892879996,38.89914321000106,53394.15742848001 2024-06-28,10:08:43.000,180,11006356,15445,0,1719569322,12795.344939219991,40.83765395999944,53394.91203744 2024-06-28,10:08:44.000,180,11006335,15045,0,1719569323,12794.145876039991,42.40960995000205,53395.81337592001 2024-06-28,10:08:45.000,180,11006317,14845,0,1719569324,12793.708015889999,43.255505549997906,53396.69375304001 2024-06-28,10:08:46.000,180,11006288,15605,0,1719569325,12793.209528949992,44.20008896999934,53397.61605288 2024-06-28,10:08:47.000,180,11006303,15845,0,1719569326,12792.616733669995,45.3702445500021,53398.57328832 2024-06-28,10:08:48.000,180,11006314,15405,0,1719569327,12792.58978843,46.13155058999837,53399.6143692 2024-06-28,10:08:49.000,180,11006258,15325,0,1719569328,12792.68409676999,46.18089450000116,53400.74628264001 2024-06-28,10:08:50.000,180,11006270,15005,0,1719569329,12793.162374779997,46.01876451000135,53401.878196080004 2024-06-28,10:08:51.000,180,11006276,15325,0,1719569330,12794.11219449,45.72975017999852,53403.003122400005 2024-06-28,10:08:52.000,180,11006294,15525,0,1719569331,12795.12264098999,45.58876758000406,53404.16997144001 2024-06-28,10:08:53.000,180,11006283,14845,0,1719569332,12795.10243205999,46.01171538000199,53405.308872 2024-06-28,10:08:54.000,180,11006295,15085,0,1719569333,12794.341229029997,46.892856630001916,53406.24514608 2024-06-28,10:08:55.000,180,11006363,15205,0,1719569334,12793.068066439992,47.2241657400009,53407.10456184 2024-06-28,10:08:56.000,180,11006307,15165,0,1719569335,12792.468534849999,46.29368057999818,53407.817248080006 2024-06-28,10:08:57.000,180,11006340,15365,0,1719569336,12792.75145987,45.0107389199984,53408.61377976 2024-06-28,10:08:58.000,180,11006306,15645,0,1719569337,12793.121956919997,44.38336635000451,53409.56402808001 2024-06-28,10:08:59.000,180,11006343,15605,0,1719569338,12793.135429540001,44.129597669998475,53410.60510896 2024-06-28,10:09:00.000,180,11006294,14645,0,1719569339,12792.030674699992,44.869756320003944,53411.73003528 2024-06-28,10:09:01.000,180,11006384,15765,0,1719569340,12790.818138900002,46.610891429998446,53412.88291008 2024-06-28,10:09:02.000,180,11006329,14845,0,1719569341,12790.27249779,47.42154138000478,53413.97290080001 2024-06-28,10:09:03.000,180,11006287,15685,0,1719569342,12790.622785909996,46.610891429998446,53415.2305824 2024-06-28,10:09:04.000,180,11006290,14885,0,1719569343,12790.952865099993,45.454834110001684,53416.55813520001 2024-06-28,10:09:05.000,180,11006320,15005,0,1719569344,12790.656467460001,44.982542400000966,53417.94857208001 2024-06-28,10:09:06.000,180,11006361,15365,0,1719569345,12788.958917339995,45.94827321000048,53419.27612488 2024-06-28,10:09:07.000,180,11006246,14765,0,1719569346,12786.87739755,48.295633499998075,53420.589703440004 2024-06-28,10:09:08.000,180,11006280,15045,0,1719569347,12785.139429569994,50.889713340002345,53421.9382176 2024-06-28,10:09:09.000,180,11006299,15205,0,1719569348,12784.14919199999,52.35593238000001,53423.25179616 2024-06-28,10:09:10.000,180,11006317,15005,0,1719569349,12783.1387455,53.328712319998886,53424.41864520001 2024-06-28,10:09:11.000,180,11006284,15165,0,1719569350,12782.525741289988,54.09706749000179,53425.71824952 2024-06-28,10:09:12.000,180,11006322,15085,0,1719569351,12782.505532359988,54.44952398999885,53426.95496976001 2024-06-28,10:09:13.000,180,11006326,15685,0,1719569352,12782.95686513,53.441498400003184,53428.21963848 2024-06-28,10:09:14.000,180,11006332,15605,0,1719569353,12783.711331849998,52.42642368000088,53429.358539040004 2024-06-28,10:09:15.000,180,11006316,15645,0,1719569354,12783.879739599994,52.63789758000348,53430.37865856001 2024-06-28,10:09:16.000,180,11006297,15165,0,1719569355,12782.80866630999,53.57543186999828,53431.18217736 2024-06-28,10:09:17.000,180,11006302,15565,0,1719569356,12781.461404309994,53.51903883000341,53431.92281208 2024-06-28,10:09:18.000,180,11006298,15805,0,1719569357,12780.45769412,51.707412420000765,53432.55165288 2024-06-28,10:09:19.000,180,11006344,15885,0,1719569358,12780.242132199994,49.45169082000211,53433.30626184001 2024-06-28,10:09:20.000,180,11006361,15605,0,1719569359,12780.53179352999,47.766948750002484,53433.92811552001 2024-06-28,10:09:21.000,180,11006289,15165,0,1719569360,12780.43748519,47.10433053000452,53434.66875024001 2024-06-28,10:09:22.000,180,11006324,15325,0,1719569361,12780.47116673999,46.64613708000252,53435.32553952 2024-06-28,10:09:23.000,180,11006298,15725,0,1719569362,12779.60218275,47.069084880000446,53435.96136744001 2024-06-28,10:09:24.000,180,11006291,15485,0,1719569363,12777.897896319999,47.069084880000446,53436.40854312 2024-06-28,10:09:25.000,180,11006320,15765,0,1719569364,12776.362017639993,46.4205649200012,53436.8906544 2024-06-28,10:09:26.000,180,11006294,15525,0,1719569365,12776.254236679997,46.09630494000157,53437.44962400001 2024-06-28,10:09:27.000,180,11006291,15125,0,1719569366,12776.543898009993,46.88580750000256,53438.08545192 2024-06-28,10:09:28.000,180,11006291,15405,0,1719569367,12776.887449819995,47.308755300000485,53438.78416392 2024-06-28,10:09:29.000,180,11006318,15005,0,1719569368,12778.18082134,46.83646358999977,53439.538772880005 2024-06-28,10:09:30.000,180,11006337,15445,0,1719569369,12778.672571969997,47.534327460001805,53440.21652352 2024-06-28,10:09:31.000,180,11006291,15165,0,1719569370,12777.95178679999,49.42349430000468,53440.91523552 2024-06-28,10:09:32.000,180,11006271,15165,0,1719569371,12776.87397719999,50.022670350001135,53441.481192240004 2024-06-28,10:09:33.000,180,11006276,15165,0,1719569372,12776.004993210001,48.50005827000132,53441.97727776001 2024-06-28,10:09:34.000,180,11006276,15725,0,1719569373,12775.60081461,46.36417187999905,53442.39650496 2024-06-28,10:09:35.000,180,11006326,15525,0,1719569374,12775.56039675,45.1587706499995,53442.7598352 2024-06-28,10:09:36.000,180,11006334,15365,0,1719569375,12775.71533187999,44.820412410001154,53442.941500320005 2024-06-28,10:09:37.000,180,11006293,15525,0,1719569376,12775.60081461,45.031886310003756,53442.990410160004 2024-06-28,10:09:38.000,180,11006276,15565,0,1719569377,12774.112090099989,45.905978430004325,53442.88560336001 2024-06-28,10:09:39.000,180,11006295,15685,0,1719569378,12772.13835126999,47.28760791000241,53442.76682232001 2024-06-28,10:09:40.000,180,11006327,15725,0,1719569379,12771.599446469998,47.492032679998374,53442.57118296 2024-06-28,10:09:41.000,180,11006310,15365,0,1719569380,12772.313495329996,47.245313129998976,53442.389517840005 2024-06-28,10:09:42.000,180,11006335,15645,0,1719569381,12773.350887069995,47.02679010000429,53442.31265952001 2024-06-28,10:09:43.000,180,11006312,15885,0,1719569382,12774.219871059999,46.709579250004026,53442.27772392 2024-06-28,10:09:44.000,180,11006265,14805,0,1719569383,12774.53647762999,46.448761439998634,53442.2008656 2024-06-28,10:09:45.000,180,11006296,15045,0,1719569384,12775.311153279989,46.11745232999965,53442.0611232 2024-06-28,10:09:46.000,180,11006286,15445,0,1719569385,12776.75272361999,45.28565499000251,53441.82356112 2024-06-28,10:09:47.000,180,11006238,15525,0,1719569386,12777.850742149989,44.06615550000424,53441.51612784 2024-06-28,10:09:48.000,180,11006320,15525,0,1719569387,12778.551318389997,42.97354035000171,53441.145810480004 2024-06-28,10:09:49.000,180,11006334,15205,0,1719569388,12778.942024369993,41.54256696000084,53440.761518880005 2024-06-28,10:09:50.000,180,11006273,15565,0,1719569389,12779.427038689995,39.85782489000121,53440.40517576 2024-06-28,10:09:51.000,180,11006305,15725,0,1719569390,12780.70020128,38.13783717000479,53440.09774248 2024-06-28,10:09:52.000,180,11006279,15685,0,1719569391,12781.95989125,38.02505109000049,53439.81825768001 2024-06-28,10:09:53.000,180,11006300,15045,0,1719569392,12783.15221811999,38.8920940800017,53439.538772880005 2024-06-28,10:09:54.000,180,11006264,15685,0,1719569393,12784.08856520999,39.65340011999797,53439.38505624 2024-06-28,10:09:55.000,180,11006284,15005,0,1719569394,12783.617023509993,40.27372355999978,53439.19640400001 2024-06-28,10:09:56.000,180,11006318,14885,0,1719569395,12781.67696623,41.72584433999873,53439.04268736 2024-06-28,10:09:57.000,180,11006298,15645,0,1719569396,12779.029596399989,42.64928037000209,53438.965829040004 2024-06-28,10:09:58.000,180,11006260,14845,0,1719569397,12776.052147379996,43.01583512999787,53438.88897072001 2024-06-28,10:09:59.000,180,11006288,14525,0,1719569398,12773.499085889991,42.64928037000209,53438.88897072001 2024-06-28,10:10:00.000,180,11006250,14765,0,1719569399,12771.12790477,41.8950234599979,53438.90294496 2024-06-28,10:10:01.000,180,11006279,15005,0,1719569400,12768.52768911,40.91519438999967,53438.90993208001 2024-06-28,10:10:02.000,180,11006294,15365,0,1719569401,12765.792747249994,39.57585968999774,53439.05666160001 2024-06-28,10:10:03.000,180,11006241,15485,0,1719569402,12762.869188709992,38.41275324000162,53439.18242976 2024-06-28,10:10:04.000,180,11006284,15005,0,1719569403,12758.93518367,38.41980237000098,53439.2313396 2024-06-28,10:10:05.000,180,11006235,15805,0,1719569404,12754.637417889993,39.22340319000068,53439.16845552 2024-06-28,10:10:06.000,180,11006289,15245,0,1719569405,12751.41746171,39.81553010999778,53439.07762296001 2024-06-28,10:10:07.000,180,11006293,15925,0,1719569406,12749.207952029996,39.836677500003134,53439.12653280001 2024-06-28,10:10:08.000,180,11006332,15525,0,1719569407,12747.71249120999,40.245527040002344,53439.43396608001 2024-06-28,10:10:09.000,180,11006308,15285,0,1719569408,12747.112959619997,41.71174608000001,53439.66454104 2024-06-28,10:10:10.000,180,11006304,15085,0,1719569409,12747.995416229991,43.727797259998624,53439.85319328 2024-06-28,10:10:11.000,180,11006266,15565,0,1719569410,12749.571712769997,45.25040933999844,53440.06280688001 2024-06-28,10:10:12.000,180,11006298,15925,0,1719569411,12751.693650419991,45.95532233999984,53440.244472 2024-06-28,10:10:13.000,180,11006284,15005,0,1719569412,12754.435328589992,45.73679930999788,53440.4540856 2024-06-28,10:10:14.000,180,11006245,15085,0,1719569413,12756.18676918999,46.04696102999878,53440.74754464 2024-06-28,10:10:15.000,180,11006273,15005,0,1719569414,12755.688282249997,48.18284742000105,53440.999080960006 2024-06-28,10:10:16.000,180,11006292,15085,0,1719569415,12754.159139880001,51.15758027999982,53441.096900640005 2024-06-28,10:10:17.000,180,11006362,15805,0,1719569416,12752.987021939996,53.01150146999862,53441.22965592 2024-06-28,10:10:18.000,180,11006249,14805,0,1719569417,12752.023729610002,52.461669329997676,53441.42529528001 2024-06-28,10:10:19.000,180,11006329,14845,0,1719569418,12750.972865249998,50.671190310000384,53441.64189600001 2024-06-28,10:10:20.000,180,11006272,15925,0,1719569419,12749.591921699997,49.219069530001434,53441.78163840001 2024-06-28,10:10:21.000,180,11006280,15565,0,1719569420,12748.95870856,47.886783959998866,53441.886445200005 2024-06-28,10:10:22.000,180,11006352,15125,0,1719569421,12748.81050973999,46.28663144999882,53442.08907168 2024-06-28,10:10:23.000,180,11006292,15565,0,1719569422,12749.01259903999,43.69960074000119,53442.438427680005 2024-06-28,10:10:24.000,180,11006281,15525,0,1719569423,12749.14058893,41.225356110000575,53442.557208720005 2024-06-28,10:10:25.000,180,11006306,15605,0,1719569424,12749.942209819994,39.188157540003886,53442.59913144001 2024-06-28,10:10:26.000,180,11006309,15685,0,1719569425,12750.31270686999,37.67964372000279,53442.48035040001 2024-06-28,10:10:27.000,180,11006320,15885,0,1719569426,12749.632339559997,36.460144230004516,53442.46637616 2024-06-28,10:10:28.000,180,11006261,15365,0,1719569427,12748.87113652999,35.22654648000025,53442.606118560005 2024-06-28,10:10:29.000,180,11006282,15965,0,1719569428,12748.783564499994,33.675737880003,53442.69695112001 2024-06-28,10:10:30.000,180,11006282,15645,0,1719569429,12750.11735388,30.214615050004795,53442.90656472 2024-06-28,10:10:31.000,180,11006252,15645,0,1719569430,12751.43767064,25.935793140000897,53443.19303664 2024-06-28,10:10:32.000,180,11006289,15605,0,1719569431,12751.040228349993,23.574334590004582,53443.58431536001 2024-06-28,10:10:33.000,180,11006269,15165,0,1719569432,12750.521532480001,21.92483817000175,53443.8777744 2024-06-28,10:10:34.000,180,11006294,15165,0,1719569433,12750.676467609992,20.381078700003854,53444.05943952001 2024-06-28,10:10:35.000,180,11006288,15205,0,1719569434,12750.662994990002,19.210923120001098,53444.24110464 2024-06-28,10:10:36.000,180,11006293,14925,0,1719569435,12751.35683492,18.38617491000332,53444.52757656 2024-06-28,10:10:37.000,180,11006306,15445,0,1719569436,12753.202583860002,17.631917999999132,53444.786100000005 2024-06-28,10:10:38.000,180,11006308,15765,0,1719569437,12754.462273830002,16.560450240001956,53445.03763632 2024-06-28,10:10:39.000,180,11006298,14965,0,1719569438,12755.573764979992,16.144551570003387,53445.31013400001 2024-06-28,10:10:40.000,180,11006304,15485,0,1719569439,12756.786300779997,15.926028540001425,53445.73634832001 2024-06-28,10:10:41.000,180,11006314,15325,0,1719569440,12758.941919979996,14.734725570000592,53446.26038232 2024-06-28,10:10:42.000,180,11006300,15165,0,1719569441,12760.484534969997,13.747847370003,53446.98005568 2024-06-28,10:10:43.000,180,11006338,15605,0,1719569442,12760.787668919998,13.465882169999531,53447.79754872001 2024-06-28,10:10:44.000,180,11006313,15885,0,1719569443,12760.235291500001,14.029812569999194,53448.68491296001 2024-06-28,10:10:45.000,180,11006322,15525,0,1719569444,12759.548187879998,15.037838160002138,53449.50939312 2024-06-28,10:10:46.000,180,11006318,15725,0,1719569445,12759.197899760002,15.869635499999276,53450.45265432 2024-06-28,10:10:47.000,180,11006308,15325,0,1719569446,12758.989074149991,16.948152390003088,53451.5286708 2024-06-28,10:10:48.000,180,11006232,15445,0,1719569447,12758.64552233999,18.068964060003054,53452.72346832 2024-06-28,10:10:49.000,180,11006297,15645,0,1719569448,12758.760039609995,18.999449219998496,53453.93224008001 2024-06-28,10:10:50.000,180,11006291,15685,0,1719569449,12759.514506329993,19.330758330004755,53455.17594744001 2024-06-28,10:10:51.000,180,11006335,15125,0,1719569450,12760.457589730002,19.54928135999944,53456.44061616 2024-06-28,10:10:52.000,180,11006276,15085,0,1719569451,12760.98302190999,19.38715136999963,53457.579516720005 2024-06-28,10:10:53.000,180,11006291,15405,0,1719569452,12761.077330249995,18.160602750002,53458.823224080006 2024-06-28,10:10:54.000,180,11006282,15125,0,1719569453,12760.868504639999,16.567499370001315,53459.94116328 2024-06-28,10:10:55.000,180,11006326,15405,0,1719569454,12761.441090989996,15.02373990000342,53461.15692216 2024-06-28,10:10:56.000,180,11006292,15005,0,1719569455,12762.694044650001,13.8817808399981,53462.35171968 2024-06-28,10:10:57.000,180,11006293,14605,0,1719569456,12762.626681549991,13.155720449998626,53463.52555584 2024-06-28,10:10:58.000,180,11006289,15485,0,1719569457,12760.92239511999,13.57161912000447,53464.52471400001 2024-06-28,10:10:59.000,180,11006297,15685,0,1719569458,12758.54447768999,14.643086880001647,53465.412078240006 2024-06-28,10:11:00.000,180,11006274,15645,0,1719569459,12755.991416199999,15.524228130001575,53466.061880400004 2024-06-28,10:11:01.000,180,11006302,15165,0,1719569460,12754.152403569991,16.07406027000252,53466.77456664001 2024-06-28,10:11:02.000,180,11006298,15325,0,1719569461,12753.539399359994,16.687334579997696,53467.55712408 2024-06-28,10:11:03.000,180,11006313,15845,0,1719569462,12753.79537914,17.194871940002486,53468.2977588 2024-06-28,10:11:04.000,180,11006336,15325,0,1719569463,12754.698044679993,17.9138832000026,53469.1362132 2024-06-28,10:11:05.000,180,11006321,15365,0,1719569464,12756.382122179995,18.435518819998833,53469.9746676 2024-06-28,10:11:06.000,180,11006275,15485,0,1719569465,12758.679203889995,18.14650449000328,53470.93889016001 2024-06-28,10:11:07.000,180,11006294,14845,0,1719569466,12760.518216520002,17.23011758999928,53471.99394528001 2024-06-28,10:11:08.000,180,11006270,15685,0,1719569467,12762.114721989994,16.588646759999392,53473.13284584 2024-06-28,10:11:09.000,180,11006296,15205,0,1719569468,12763.179058969989,15.43963857000199,53474.180913840006 2024-06-28,10:11:10.000,180,11006288,15365,0,1719569469,12763.839217349996,14.135549520004133,53475.20103336 2024-06-28,10:11:11.000,180,11006308,15485,0,1719569470,12764.310759049993,12.591790049998963,53476.23512712001 2024-06-28,10:11:12.000,180,11006334,14925,0,1719569471,12764.80924599,10.554591480002273,53477.26922088001 2024-06-28,10:11:13.000,180,11006283,15285,0,1719569472,12765.267315069992,9.067225049999251,53478.32427600001 2024-06-28,10:11:14.000,180,11006314,15845,0,1719569473,12765.691702599994,8.12969076000445,53479.36535688 2024-06-28,10:11:15.000,180,11006304,15485,0,1719569474,12765.96789131,6.910191269998904,53480.44836048 2024-06-28,10:11:16.000,180,11006363,15485,0,1719569475,12766.580895519997,5.620200479999767,53481.53136408001 2024-06-28,10:11:17.000,180,11006336,14885,0,1719569476,12767.03896459999,4.379553600003419,53482.4117412 2024-06-28,10:11:18.000,180,11006324,15525,0,1719569477,12766.722358029998,2.9415310800031875,53483.068530480006 2024-06-28,10:11:19.000,180,11006303,15445,0,1719569478,12765.853374039994,2.278912859997945,53483.46679632 2024-06-28,10:11:20.000,180,11006299,15645,0,1719569479,12765.482876989998,2.1943232999983593,53483.64147432001 2024-06-28,10:11:21.000,180,11006293,15485,0,1719569480,12766.479850869997,1.5105576900023152,53483.718332640005 2024-06-28,10:11:22.000,180,11006332,15445,0,1719569481,12767.975311689988,0.2769599399980507,53483.85807504001 2024-06-28,10:11:23.000,180,11006319,15365,0,1719569482,12769.423618339999,-1.0271291099998052,53484.053714400005 2024-06-28,10:11:24.000,180,11006360,15365,0,1719569483,12770.68330831,-2.7612150900022243,53484.23537952001 2024-06-28,10:11:25.000,180,11006276,15765,0,1719569484,12771.90258042,-4.135795440000948,53484.51486432 2024-06-28,10:11:26.000,180,11006269,15125,0,1719569485,12773.627075780001,-5.376442319997295,53484.85024608 2024-06-28,10:11:27.000,180,11006279,15685,0,1719569486,12776.577579559998,-6.983643959996698,53485.19960208001 2024-06-28,10:11:28.000,180,11006312,15325,0,1719569487,12779.47419285999,-9.013793400001305,53485.681713360005 2024-06-28,10:11:29.000,180,11006292,15245,0,1719569488,12781.596130509999,-11.248367610001878,53486.25465720001 2024-06-28,10:11:30.000,180,11006313,15125,0,1719569489,12782.95686513,-12.919011419995513,53486.883498 2024-06-28,10:11:31.000,180,11006309,14885,0,1719569490,12784.526425359996,-13.68031745999906,53487.41451912 2024-06-28,10:11:32.000,180,11006310,15085,0,1719569491,12786.722462419995,-14.758834349995595,53487.91759176 2024-06-28,10:11:33.000,180,11006317,14805,0,1719569492,12788.0562518,-16.041776009995374,53488.19008944001 2024-06-28,10:11:34.000,180,11006298,15165,0,1719569493,12788.433485159992,-16.556362499999523,53488.28790912001 2024-06-28,10:11:35.000,180,11006331,15365,0,1719569494,12789.646020959997,-16.492920329998014,53488.23899928001 2024-06-28,10:11:36.000,180,11006287,15525,0,1719569495,12792.226027689998,-16.429478159996506,53488.08528264 2024-06-28,10:11:37.000,180,11006326,15565,0,1719569496,12794.543318329997,-16.464723810000578,53487.9665016 2024-06-28,10:11:38.000,180,11006283,15365,0,1719569497,12795.803008299998,-15.724565159995109,53487.86868192 2024-06-28,10:11:39.000,180,11006292,15885,0,1719569498,12798.046199529992,-14.913915209996048,53487.73592664001 2024-06-28,10:11:40.000,180,11006308,15205,0,1719569499,12801.25941939999,-15.08309432999522,53487.70099104 2024-06-28,10:11:41.000,180,11006324,15805,0,1719569500,12804.182977939992,-15.40735431000212,53487.742913760005 2024-06-28,10:11:42.000,180,11006324,15805,0,1719569501,12806.581104299992,-15.245224320002308,53487.8966304 2024-06-28,10:11:43.000,180,11006333,15645,0,1719569502,12808.527897889995,-14.94211173000076,53488.16912808001 2024-06-28,10:11:44.000,180,11006336,15725,0,1719569503,12810.696989709999,-14.744736089996877,53488.50450984001 2024-06-28,10:11:45.000,180,11006253,15685,0,1719569504,12812.421485070001,-15.047848679998424,53488.79098176001 2024-06-28,10:11:46.000,180,11006288,15325,0,1719569505,12813.60033932,-15.75981080999918,53489.11238928 2024-06-28,10:11:47.000,180,11006297,15565,0,1719569506,12815.392197779998,-16.894720739997865,53489.33597712 2024-06-28,10:11:48.000,180,11006336,15165,0,1719569507,12817.925050339989,-17.8393041599993,53489.601487679996 2024-06-28,10:11:49.000,180,11006296,15165,0,1719569508,12820.77450947,-18.043728929995268,53489.755204320005 2024-06-28,10:11:50.000,180,11006301,15445,0,1719569509,12823.10527272999,-17.599633739999263,53489.804114160004 2024-06-28,10:11:51.000,180,11006328,15285,0,1719569510,12825.42929968,-17.197833329999412,53489.83904976 2024-06-28,10:11:52.000,180,11006314,14925,0,1719569511,12828.04298795999,-16.59160814999632,53489.99975352 2024-06-28,10:11:53.000,180,11006317,15325,0,1719569512,12830.24576133,-15.569484300001932,53490.18141864001 2024-06-28,10:11:54.000,180,11006324,16125,0,1719569513,12831.033909600003,-14.44162349999533,53490.50981328 2024-06-28,10:11:55.000,180,11006328,15765,0,1719569514,12830.791402440002,-12.834421859995928,53490.75436248001 2024-06-28,10:11:56.000,180,11006292,15845,0,1719569515,12829.531712470001,-10.007720729998255,53490.9360276 2024-06-28,10:11:57.000,180,11006299,15805,0,1719569516,12827.564709949998,-6.306927480000013,53490.97096320001 2024-06-28,10:11:58.000,180,11006322,16485,0,1719569517,12826.102930679997,-2.7823624800003017,53490.90109200001 2024-06-28,10:11:59.000,180,11006300,15525,0,1719569518,12825.50339908999,-0.41385479999735253,53490.691478400004 2024-06-28,10:12:00.000,180,11006290,16125,0,1719569519,12825.072275249993,1.2144942300001276,53490.63558144001 2024-06-28,10:12:01.000,180,11006325,15885,0,1719569520,12824.378435319995,2.116782869998133,53490.4818648 2024-06-28,10:12:02.000,180,11006283,15525,0,1719569521,12823.287153099991,2.3141585100020166,53490.495839040006 2024-06-28,10:12:03.000,180,11006306,16005,0,1719569522,12822.202607189996,2.6807132699977956,53490.56571024001 2024-06-28,10:12:04.000,180,11006354,15645,0,1719569523,12821.286469029998,3.850868850000552,53490.642568560004 2024-06-28,10:12:05.000,180,11006300,16205,0,1719569524,12820.680201129995,4.478241420001723,53490.73340112001 2024-06-28,10:12:06.000,180,11006352,15525,0,1719569525,12819.925734409997,4.689715320004325,53490.74737536 2024-06-28,10:12:07.000,180,11006276,15085,0,1719569526,12819.24536709999,4.027097099999082,53490.78231096001 2024-06-28,10:12:08.000,180,11006319,15365,0,1719569527,12817.925050339989,2.9908749899987015,53490.83820792 2024-06-28,10:12:09.000,180,11006318,15405,0,1719569528,12815.64817755999,2.1590776500015636,53490.80327232001 2024-06-28,10:12:10.000,180,11006336,15045,0,1719569529,12813.613811939991,1.2144942300001276,53490.77532384 2024-06-28,10:12:11.000,180,11006332,14965,0,1719569530,12812.145296359995,0.5448268800028018,53490.68449128001 2024-06-28,10:12:12.000,180,11006283,15005,0,1719569531,12810.737407569999,0.6223673100030283,53490.523787520004 2024-06-28,10:12:13.000,180,11006328,15925,0,1719569532,12809.336255089998,0.5518760100021609,53490.3421224 2024-06-28,10:12:14.000,180,11006280,15365,0,1719569533,12808.258445489999,0.3826968900029897,53490.21635424 2024-06-28,10:12:15.000,180,11006287,15965,0,1719569534,12807.20084482,0.7563007799981278,53490.13250880001 2024-06-28,10:12:16.000,180,11006315,15365,0,1719569535,12805.786219719994,1.6303928999986965,53490.06263760001 2024-06-28,10:12:17.000,180,11006305,15365,0,1719569536,12804.84313632,2.546779800002696,53490.10456032 2024-06-28,10:12:18.000,180,11006334,15245,0,1719569537,12804.358121999998,3.702837119999458,53490.13250880001 2024-06-28,10:12:19.000,180,11006318,15405,0,1719569538,12804.129087460002,5.669544390002557,53490.15347016001 2024-06-28,10:12:20.000,180,11006361,15565,0,1719569539,12804.250341040002,8.193132929998683,53490.139495920004 2024-06-28,10:12:21.000,180,11006323,15645,0,1719569540,12804.769036909995,10.35016670999903,53490.20238000001 2024-06-28,10:12:22.000,180,11006326,15245,0,1719569541,12805.240578609992,12.514249619998736,53490.32116104001 2024-06-28,10:12:23.000,180,11006326,15805,0,1719569542,12805.146270270001,14.664234269999724,53490.642568560004 2024-06-28,10:12:24.000,180,11006310,15765,0,1719569543,12804.74209167,16.539302850003878,53490.92205336001 2024-06-28,10:12:25.000,180,11006325,15045,0,1719569544,12804.580420229999,18.202897529998154,53491.15262832 2024-06-28,10:12:26.000,180,11006305,15165,0,1719569545,12804.344649379993,19.60567440000159,53491.3203192 2024-06-28,10:12:27.000,180,11006294,15685,0,1719569546,12803.81921719999,20.444520869998087,53491.32730632001 2024-06-28,10:12:28.000,180,11006314,15205,0,1719569547,12803.81921719999,20.46566826000344,53491.1107056 2024-06-28,10:12:29.000,180,11006294,15125,0,1719569548,12804.250341040002,20.613699990004534,53490.91506624 2024-06-28,10:12:30.000,180,11006317,15165,0,1719569549,12804.203186869992,21.50189037000382,53490.70545264001 2024-06-28,10:12:31.000,180,11006342,15525,0,1719569550,12803.74511779,23.059748100000434,53490.34910952001 2024-06-28,10:12:32.000,180,11006313,14885,0,1719569551,12802.370910549995,24.561212790002173,53489.86001112 2024-06-28,10:12:33.000,180,11006316,15485,0,1719569552,12800.10751039,26.126119649998145,53489.3988612 2024-06-28,10:12:34.000,180,11006333,15845,0,1719569553,12797.56118520999,28.2126621300049,53488.89578856 2024-06-28,10:12:35.000,180,11006301,15085,0,1719569554,12795.277576119996,29.996092020002834,53488.37874168 2024-06-28,10:12:36.000,180,11006318,16085,0,1719569555,12792.90639499999,31.279033680002613,53487.8267592 2024-06-28,10:12:37.000,180,11006313,15445,0,1719569556,12790.501532329996,32.879186190002656,53487.39355776 2024-06-28,10:12:38.000,180,11006319,15685,0,1719569557,12789.120588779995,36.14293338000425,53486.94638208001 2024-06-28,10:12:39.000,180,11006327,15725,0,1719569558,12788.352649439992,40.16093748000276,53486.63196168001 2024-06-28,10:12:40.000,180,11006384,15645,0,1719569559,12787.449983899998,43.07222817000002,53486.47824504 2024-06-28,10:12:41.000,180,11006339,15765,0,1719569560,12787.571237479999,45.13762326000142,53486.4293352 2024-06-28,10:12:42.000,180,11006311,15525,0,1719569561,12788.379594680002,46.56154752000293,53486.471257920006 2024-06-28,10:12:43.000,180,11006283,15405,0,1719569562,12789.592130479992,47.97137351999845,53486.59702608 2024-06-28,10:12:44.000,180,11006270,15485,0,1719569563,12790.299443029995,49.8816877499994,53486.64593592 2024-06-28,10:12:45.000,180,11006318,15885,0,1719569564,12789.679702510002,52.398227160003444,53486.736768480005 2024-06-28,10:12:46.000,180,11006314,15605,0,1719569565,12788.123614899996,55.19673177000368,53486.77869120001 2024-06-28,10:12:47.000,180,11006299,15125,0,1719569566,12786.47321895,57.2762251200038,53486.75074272001 2024-06-28,10:12:48.000,180,11006336,15325,0,1719569567,12786.102721900003,58.31244723000418,53486.68087152001 2024-06-28,10:12:49.000,180,11006310,15285,0,1719569568,12787.160322570002,59.285227170003054,53486.617987440004 2024-06-28,10:12:50.000,180,11006330,15165,0,1719569569,12787.490401759998,61.30127835000167,53486.47824504 2024-06-28,10:12:51.000,180,11006329,14885,0,1719569570,12786.392383229999,64.81174509000266,53486.135876160006 2024-06-28,10:12:52.000,180,11006330,15205,0,1719569571,12785.233737909999,68.20942574999935,53485.71664896 2024-06-28,10:12:53.000,180,11006360,15605,0,1719569572,12784.432117019991,70.86694775999786,53485.178640720005 2024-06-28,10:12:54.000,180,11006278,15445,0,1719569573,12783.617023509993,72.6433285200037,53484.66159384 2024-06-28,10:12:55.000,180,11006272,15285,0,1719569574,12782.82887523999,73.31299587000103,53484.20743104 2024-06-28,10:12:56.000,180,11006300,15245,0,1719569575,12782.384278780002,72.6433285200037,53483.718332640005 2024-06-28,10:12:57.000,180,11006259,15485,0,1719569576,12782.667203799989,71.50841858999775,53483.20128576 2024-06-28,10:12:58.000,180,11006295,15205,0,1719569577,12782.9366562,71.74103987999843,53482.64930328 2024-06-28,10:12:59.000,180,11006321,15205,0,1719569578,12782.92991988999,72.91119546000118,53482.05539808001 2024-06-28,10:13:00.000,180,11006354,15685,0,1719569579,12783.024228229995,74.05315451999923,53481.43354440001 2024-06-28,10:13:01.000,180,11006327,15405,0,1719569580,12783.569869339997,74.84970620999957,53480.92348464 2024-06-28,10:13:02.000,180,11006272,15965,0,1719569581,12784.546634289996,75.6956018100027,53480.44836048 2024-06-28,10:13:03.000,180,11006335,15605,0,1719569582,12785.30783731999,76.52739914999984,53480.029133280004 2024-06-28,10:13:04.000,180,11006279,14885,0,1719569583,12784.640942630002,76.252483080003,53479.62388032 2024-06-28,10:13:05.000,180,11006286,14725,0,1719569584,12783.206108599996,76.42166220000217,53479.23260160001 2024-06-28,10:13:06.000,180,11006336,15165,0,1719569585,12781.93968232,77.7609969000041,53478.82036152 2024-06-28,10:13:07.000,180,11006319,15125,0,1719569586,12781.71738409,78.71967858000426,53478.45703128 2024-06-28,10:13:08.000,180,11006294,14685,0,1719569587,12781.272787629998,78.98754552000173,53478.149597999996 2024-06-28,10:13:09.000,180,11006287,15485,0,1719569588,12780.336440539999,78.82541553000192,53477.77928064 2024-06-28,10:13:10.000,180,11006302,15205,0,1719569589,12779.37988452,78.76902248999977,53477.43691176001 2024-06-28,10:13:11.000,180,11006276,15965,0,1719569590,12778.699517209992,78.3531238200012,53477.129478480005 2024-06-28,10:13:12.000,180,11006307,15285,0,1719569591,12778.369438019996,77.14772259000165,53476.82903232 2024-06-28,10:13:13.000,180,11006279,14645,0,1719569592,12778.40311957,75.4488822600033,53476.507624800004 2024-06-28,10:13:14.000,180,11006301,15245,0,1719569593,12778.423328500001,74.0390562600005,53476.35390816001 2024-06-28,10:13:15.000,180,11006308,15165,0,1719569594,12778.25492074999,73.49627324999892,53476.10935896 2024-06-28,10:13:16.000,180,11006280,15325,0,1719569595,12777.284892110001,73.86987714000134,53475.92769384001 2024-06-28,10:13:17.000,180,11006267,15205,0,1719569596,12775.142745529993,76.12559873999999,53475.67615752 2024-06-28,10:13:18.000,180,11006281,14805,0,1719569597,12772.966917399994,80.38327325999853,53475.42462120001 2024-06-28,10:13:19.000,180,11006300,15485,0,1719569598,12771.397357169997,84.98635515000205,53475.235968960005 2024-06-28,10:13:20.000,180,11006327,15365,0,1719569599,12770.730462479994,88.42633059000218,53475.08923944001 2024-06-28,10:13:21.000,180,11006300,15085,0,1719569600,12771.276103589997,91.02745955999853,53475.01238112001 2024-06-28,10:13:22.000,180,11006311,15085,0,1719569601,12772.07772447999,92.90957727000205,53474.94250992001 2024-06-28,10:13:23.000,180,11006298,15405,0,1719569602,12773.40477755,94.49563152000337,53474.73988344 2024-06-28,10:13:24.000,180,11006283,14445,0,1719569603,12774.711621689996,96.10988229000213,53474.58616680001 2024-06-28,10:13:25.000,180,11006251,14965,0,1719569604,12775.183163389993,98.23871954999777,53474.29270776001 2024-06-28,10:13:26.000,180,11006308,14605,0,1719569605,12774.832875269996,100.74116070000309,53473.96431312001 2024-06-28,10:13:27.000,180,11006309,15085,0,1719569606,12773.815692459997,103.11671750999813,53473.52412456 2024-06-28,10:13:28.000,180,11006277,15005,0,1719569607,12772.428012600001,105.19621085999825,53473.00009056001 2024-06-28,10:13:29.000,180,11006311,14885,0,1719569608,12771.329994070002,107.82553634999931,53472.46208232 2024-06-28,10:13:30.000,180,11006300,15045,0,1719569609,12770.649626759994,110.51830401000188,53471.93804832 2024-06-28,10:13:31.000,180,11006255,15285,0,1719569610,12770.009677310001,113.49303687000065,53471.42100144001 2024-06-28,10:13:32.000,180,11006347,15365,0,1719569611,12769.019439739997,116.71448927999882,53470.84107048 2024-06-28,10:13:33.000,180,11006292,15605,0,1719569612,12768.130246819994,119.2239795600035,53470.34498496001 2024-06-28,10:13:34.000,180,11006281,15885,0,1719569613,12767.47008844,120.74659164000332,53469.78601536 2024-06-28,10:13:35.000,180,11006306,15325,0,1719569614,12767.557660469996,121.60658549999789,53469.101277600006 2024-06-28,10:13:36.000,180,11006304,15085,0,1719569615,12768.083092649998,121.26822725999955,53468.430514080006 2024-06-28,10:13:37.000,180,11006307,15485,0,1719569616,12768.985758189992,119.96413821000169,53467.71782784 2024-06-28,10:13:38.000,180,11006260,15405,0,1719569617,12769.39667309999,118.9772600100041,53467.06103856001 2024-06-28,10:13:39.000,180,11006219,15605,0,1719569618,12769.261946899998,118.2723470100027,53466.348352320005 2024-06-28,10:13:40.000,180,11006291,14685,0,1719569619,12769.48424513,117.64497444000153,53465.69855016001 2024-06-28,10:13:41.000,180,11006284,15725,0,1719569620,12769.794115389996,117.32071446000191,53465.02778664001 2024-06-28,10:13:42.000,180,11006309,14965,0,1719569621,12770.373438049988,116.7003910200001,53464.39195872 2024-06-28,10:13:43.000,180,11006289,15485,0,1719569622,12771.141377389991,115.47384240000247,53463.77010504 2024-06-28,10:13:44.000,180,11006308,14565,0,1719569623,12771.188531560001,114.09926205000374,53463.07838016 2024-06-28,10:13:45.000,180,11006274,15525,0,1719569624,12770.467746389993,113.4507420900045,53462.31678408001 2024-06-28,10:13:46.000,180,11006254,14845,0,1719569625,12768.945340329992,114.31778507999843,53461.40147136 2024-06-28,10:13:47.000,180,11006330,15165,0,1719569626,12767.44987951,115.1566315500022,53460.33942912 2024-06-28,10:13:48.000,180,11006310,15645,0,1719569627,12766.00830917,115.38925284000288,53459.17956720001 2024-06-28,10:13:49.000,180,11006241,15565,0,1719569628,12764.236659640002,115.07909112000198,53457.93585984001 2024-06-28,10:13:50.000,180,11006260,15605,0,1719569629,12762.768144059992,114.09221292000439,53456.60131992 2024-06-28,10:13:51.000,180,11006277,15085,0,1719569630,12761.724016009997,113.04189254999801,53455.1619732 2024-06-28,10:13:52.000,180,11006277,15365,0,1719569631,12760.140983159996,112.4356673700022,53453.673716640005 2024-06-28,10:13:53.000,180,11006281,15005,0,1719569632,12758.039254440002,113.47893861000193,53452.283279760006 2024-06-28,10:13:54.000,180,11006295,15765,0,1719569633,12755.728700109998,115.59367760999885,53450.92777848 2024-06-28,10:13:55.000,180,11006258,15325,0,1719569634,12753.82906068999,118.70939306999935,53449.87971048001 2024-06-28,10:13:56.000,180,11006282,15845,0,1719569635,12752.59631596,122.70624977999978,53448.99234624 2024-06-28,10:13:57.000,180,11006299,15525,0,1719569636,12752.40769927999,126.55507475999912,53448.20280168001 2024-06-28,10:13:58.000,180,11006263,15445,0,1719569637,12752.885977289996,129.85406760000478,53447.65780632001 2024-06-28,10:13:59.000,180,11006303,15165,0,1719569638,12754.536373239993,132.96273392999865,53447.23857912 2024-06-28,10:14:00.000,180,11006331,15325,0,1719569639,12757.34541450999,135.15501336000307,53446.896210240004 2024-06-28,10:14:01.000,180,11006271,14845,0,1719569640,12760.821350469989,135.80353332000232,53446.51890576 2024-06-28,10:14:02.000,180,11006344,15085,0,1719569641,12763.899844139996,135.3664872599984,53446.10666568 2024-06-28,10:14:03.000,180,11006302,15285,0,1719569642,12766.2306074,134.7743603400013,53445.70141272 2024-06-28,10:14:04.000,180,11006322,15205,0,1719569643,12768.50748018,134.43600210000295,53445.121481760005 2024-06-28,10:14:05.000,180,11006307,15125,0,1719569644,12771.114432149996,134.2527247199978,53444.499628080004 2024-06-28,10:14:06.000,180,11006311,15045,0,1719569645,12773.775274599997,133.42797651,53443.64719944 2024-06-28,10:14:07.000,180,11006289,15365,0,1719569646,12776.328336090002,130.5237349500021,53442.79477080001 2024-06-28,10:14:08.000,180,11006285,15445,0,1719569647,12778.389646949996,125.59639307999896,53441.87247096 2024-06-28,10:14:09.000,180,11006269,15925,0,1719569648,12779.608919059996,119.36496215999796,53440.93619688 2024-06-28,10:14:10.000,180,11006299,15565,0,1719569649,12779.17105890999,113.06303994000336,53439.825244800006 2024-06-28,10:14:11.000,180,11006319,15485,0,1719569650,12778.376174329991,107.98061720999976,53438.66538288 2024-06-28,10:14:12.000,180,11006329,15285,0,1719569651,12777.918105249999,104.3996591699979,53437.407701280004 2024-06-28,10:14:13.000,180,11006338,16005,0,1719569652,12778.389646949996,100.57903071000328,53436.1919424 2024-06-28,10:14:14.000,180,11006310,15205,0,1719569653,12779.224949389994,95.91955578000488,53434.88535096001 2024-06-28,10:14:15.000,180,11006334,15405,0,1719569654,12779.15084997999,90.99221391000174,53433.718501920004 2024-06-28,10:14:16.000,180,11006268,15205,0,1719569655,12778.989178539989,86.84732547000021,53432.55165288 2024-06-28,10:14:17.000,180,11006295,15445,0,1719569656,12779.48092917,83.88669087000017,53431.35685536 2024-06-28,10:14:18.000,180,11006310,15565,0,1719569657,12780.71367389999,81.56047797000065,53430.16205784001 2024-06-28,10:14:19.000,180,11006299,15245,0,1719569658,12782.88950202999,79.48098462000053,53429.00918304 2024-06-28,10:14:20.000,180,11006311,15285,0,1719569659,12784.869977169998,77.7609969000041,53427.870282480006 2024-06-28,10:14:21.000,180,11006303,15605,0,1719569660,12785.705279609996,76.70362739999837,53426.73138192 2024-06-28,10:14:22.000,180,11006318,15485,0,1719569661,12786.116194519993,75.91412484000466,53425.571520000005 2024-06-28,10:14:23.000,180,11006293,15045,0,1719569662,12787.052541609992,74.892000990003,53424.30685128 2024-06-28,10:14:24.000,180,11006299,15365,0,1719569663,12788.467166709997,73.63725585000066,53422.97929848001 2024-06-28,10:14:25.000,180,11006249,15045,0,1719569664,12789.423722729996,72.97463763000269,53421.6237972 2024-06-28,10:14:26.000,180,11006313,14765,0,1719569665,12790.070408489999,72.44595287999982,53420.205411840005 2024-06-28,10:14:27.000,180,11006320,15485,0,1719569666,12790.548686499991,71.88907160999952,53418.82196208 2024-06-28,10:14:28.000,180,11006302,15045,0,1719569667,12790.912447239993,71.95956291000039,53417.424538080006 2024-06-28,10:14:29.000,180,11006285,14885,0,1719569668,12791.720804439996,71.44497642000351,53415.90833304001 2024-06-28,10:14:30.000,180,11006300,15205,0,1719569669,12792.84576820999,70.38055778999842,53414.41308936 2024-06-28,10:14:31.000,180,11006326,15685,0,1719569670,12794.02462245999,70.00695390000328,53412.83400024 2024-06-28,10:14:32.000,180,11006300,14885,0,1719569671,12795.789535679993,69.76023435000388,53411.282859599996 2024-06-28,10:14:33.000,180,11006308,15525,0,1719569672,12797.62181199999,69.40072872000019,53409.76665456 2024-06-28,10:14:34.000,180,11006343,15325,0,1719569673,12800.22876397,69.0694196100012,53408.22948816 2024-06-28,10:14:35.000,180,11006281,15565,0,1719569674,12803.098432029998,68.63942268000392,53406.69930888 2024-06-28,10:14:36.000,180,11006277,15645,0,1719569675,12805.739065549998,68.08254141000361,53405.10624552001 2024-06-28,10:14:37.000,180,11006326,15365,0,1719569676,12807.470297219996,68.3010644399983,53403.45029808001 2024-06-28,10:14:38.000,180,11006281,15165,0,1719569677,12808.689569329996,68.660570070002,53401.66858248 2024-06-28,10:14:39.000,180,11006326,15925,0,1719569678,12810.447746239988,68.30811356999766,53399.94276384 2024-06-28,10:14:40.000,180,11006336,16165,0,1719569679,12812.38106721,67.81467446999886,53398.17502248 2024-06-28,10:14:41.000,180,11006239,15445,0,1719569680,12814.051672089998,68.27991705000022,53396.23260312 2024-06-28,10:14:42.000,180,11006312,15365,0,1719569681,12815.513451359999,68.7592578900003,53394.39499056001 2024-06-28,10:14:43.000,180,11006296,14885,0,1719569682,12817.857687239994,68.57598051000241,53392.48051968001 2024-06-28,10:14:44.000,180,11006315,15405,0,1719569683,12819.851634999992,68.18122923000192,53390.55906168 2024-06-28,10:14:45.000,180,11006297,15125,0,1719569684,12820.949653529991,67.9556570700006,53388.59568096001 2024-06-28,10:14:46.000,180,11006325,15925,0,1719569685,12821.609811909999,68.7592578900003,53386.70915856001 2024-06-28,10:14:47.000,180,11006307,14965,0,1719569686,12822.263233979997,70.33826301000227,53384.71782936001 2024-06-28,10:14:48.000,180,11006299,15565,0,1719569687,12822.88297449999,72.19923333000042,53382.81733272 2024-06-28,10:14:49.000,180,11006369,15325,0,1719569688,12823.31409834,74.19413712000096,53380.82600352 2024-06-28,10:14:50.000,180,11006305,15485,0,1719569689,12823.677859080002,75.95641962000082,53378.85563568 2024-06-28,10:14:51.000,180,11006289,15925,0,1719569690,12824.10898292,77.42263865999848,53376.96911328 2024-06-28,10:14:52.000,180,11006268,15485,0,1719569691,12824.984703219998,78.90295596000215,53375.18041056001 2024-06-28,10:14:53.000,180,11006297,15405,0,1719569692,12825.833478280001,81.08113713000057,53373.4476048 2024-06-28,10:14:54.000,180,11006327,15325,0,1719569693,12826.493636659994,84.14045954999892,53371.770696 2024-06-28,10:14:55.000,180,11006317,15485,0,1719569694,12826.998859909996,88.04567757000041,53370.12872280001 2024-06-28,10:14:56.000,180,11006319,15885,0,1719569695,12827.96215223999,91.87335516000167,53368.67540184 2024-06-28,10:14:57.000,180,11006323,15325,0,1719569696,12829.06690708,95.55300102000183,53367.2640036 2024-06-28,10:14:58.000,180,11006249,15365,0,1719569697,12830.2255524,99.79657728000166,53365.92247656 2024-06-28,10:14:59.000,180,11006278,15205,0,1719569698,12831.161899489998,104.45605221000005,53364.671782080004 2024-06-28,10:15:00.000,180,11006286,15445,0,1719569699,12831.66712274,109.31995191000169,53363.53986864001 2024-06-28,10:15:01.000,180,11006267,15365,0,1719569700,12831.990465620001,114.23319551999884,53362.4778264 2024-06-28,10:15:02.000,180,11006303,15045,0,1719569701,12832.381171599998,118.33578918000421,53361.51360384 2024-06-28,10:15:03.000,180,11006282,15285,0,1719569702,12832.94702164,121.86740331000328,53360.6961108 2024-06-28,10:15:04.000,180,11006308,15165,0,1719569703,12834.260602089991,124.91967660000228,53359.84368216 2024-06-28,10:15:05.000,180,11006275,15005,0,1719569704,12836.079405789998,127.16129994000221,53359.110034560006 2024-06-28,10:15:06.000,180,11006363,15925,0,1719569705,12837.143742769993,128.73325593000482,53358.34145136001 2024-06-28,10:15:07.000,180,11006310,15245,0,1719569706,12837.399722549999,129.8681658600035,53357.817417360005 2024-06-28,10:15:08.000,180,11006285,15805,0,1719569707,12837.096588599998,130.25586801000463,53357.293383360004 2024-06-28,10:15:09.000,180,11006335,15725,0,1719569708,12836.49705700999,130.0866888899982,53356.77633648 2024-06-28,10:15:10.000,180,11006298,15365,0,1719569709,12835.681963499992,130.15718018999905,53356.3640964 2024-06-28,10:15:11.000,180,11006306,15765,0,1719569710,12834.900551539999,130.2770154000027,53355.93089496 2024-06-28,10:15:12.000,180,11006310,15845,0,1719569711,12834.361646739992,129.85406760000478,53355.50468064 2024-06-28,10:15:13.000,180,11006328,15845,0,1719569712,12833.708224669994,129.46636545000365,53355.001608 2024-06-28,10:15:14.000,180,11006294,14965,0,1719569713,12832.711250789995,129.7201341300024,53354.40071568 2024-06-28,10:15:15.000,180,11006327,15725,0,1719569714,12831.76816739,130.09373802000482,53353.87668168 2024-06-28,10:15:16.000,180,11006317,15405,0,1719569715,12831.020436979998,129.8681658600035,53353.28277648001 2024-06-28,10:15:17.000,180,11006328,15925,0,1719569716,12830.40743277,129.52275848999852,53352.81463944 2024-06-28,10:15:18.000,180,11006258,16205,0,1719569717,12829.383513649991,129.19144937999954,53352.36746376 2024-06-28,10:15:19.000,180,11006346,15085,0,1719569718,12828.02277902999,128.84604201000184,53351.86439112 2024-06-28,10:15:20.000,180,11006329,15245,0,1719569719,12826.857397399996,128.38784855999984,53351.28446016 2024-06-28,10:15:21.000,180,11006315,15045,0,1719569720,12825.813269350001,128.30325900000025,53350.78837464 2024-06-28,10:15:22.000,180,11006322,15165,0,1719569721,12825.099220489989,128.46538899000006,53350.29927624 2024-06-28,10:15:23.000,180,11006320,14925,0,1719569722,12824.627678789991,128.90948418000335,53349.84511344 2024-06-28,10:15:24.000,180,11006351,15365,0,1719569723,12824.277390669995,129.52980761999788,53349.52370592001 2024-06-28,10:15:25.000,180,11006290,15925,0,1719569724,12823.846266829998,130.3968506099991,53349.23024688 2024-06-28,10:15:26.000,180,11006332,15445,0,1719569725,12823.31409834,131.5740553200012,53348.999671920006 2024-06-28,10:15:27.000,180,11006343,15325,0,1719569726,12823.07159118,133.24469913000212,53348.75512272001 2024-06-28,10:15:28.000,180,11006299,15685,0,1719569727,12823.16589951999,135.35238899999968,53348.69922576 2024-06-28,10:15:29.000,180,11006341,15685,0,1719569728,12823.26694416999,137.4812262600026,53348.643328800004 2024-06-28,10:15:30.000,180,11006289,15685,0,1719569729,12822.94360128999,139.23645963000308,53348.65730304001 2024-06-28,10:15:31.000,180,11006251,15445,0,1719569730,12822.566367929998,140.70267867000075,53348.68525152001 2024-06-28,10:15:32.000,180,11006301,15485,0,1719569731,12822.296915530002,142.29578205000143,53348.8180068 2024-06-28,10:15:33.000,180,11006360,15325,0,1719569732,12821.90620954999,143.5998710999993,53348.95076208001 2024-06-28,10:15:34.000,180,11006326,15725,0,1719569733,12821.057434490001,144.74887929000397,53349.20928552001 2024-06-28,10:15:35.000,180,11006322,15565,0,1719569734,12820.255813599993,146.25034397999843,53349.41889912 2024-06-28,10:15:36.000,180,11006286,15325,0,1719569735,12819.52829211999,147.94918431000406,53349.67742256 2024-06-28,10:15:37.000,180,11006333,15205,0,1719569736,12818.787298019997,149.4365507399998,53350.01979144 2024-06-28,10:15:38.000,180,11006291,15445,0,1719569737,12818.00588605999,150.5503132800004,53350.39709592 2024-06-28,10:15:39.000,180,11006268,15285,0,1719569738,12817.083011589995,151.48079844000313,53350.85824584 2024-06-28,10:15:40.000,180,11006282,15245,0,1719569739,12815.95131150999,152.18571144000452,53351.29144728 2024-06-28,10:15:41.000,180,11006295,14805,0,1719569740,12814.81961143,152.911771830004,53351.77355856001 2024-06-28,10:15:42.000,180,11006310,14765,0,1719569741,12813.916945889992,153.94094480999775,53352.234708480006 2024-06-28,10:15:43.000,180,11006302,15285,0,1719569742,12813.627284559996,155.0758547400037,53352.75175536 2024-06-28,10:15:44.000,180,11006268,15525,0,1719569743,12813.997781609993,156.19666641000367,53353.3246992 2024-06-28,10:15:45.000,180,11006280,15525,0,1719569744,12814.294179249999,156.97207070999866,53353.85572032001 2024-06-28,10:15:46.000,180,11006318,15565,0,1719569745,12814.361542349994,157.8179663100018,53354.53347096001 2024-06-28,10:15:47.000,180,11006323,15165,0,1719569746,12814.5973132,158.91058146000432,53355.15532464001 2024-06-28,10:15:48.000,180,11006284,15325,0,1719569747,12814.833084049991,159.9327053099987,53355.79813968001 2024-06-28,10:15:49.000,180,11006266,15445,0,1719569748,12815.068854899997,160.67991309000354,53356.426980480006 2024-06-28,10:15:50.000,180,11006294,15565,0,1719569749,12815.001491800002,161.64564390000305,53357.04883416001 2024-06-28,10:15:51.000,180,11006289,15685,0,1719569750,12814.543422719995,162.63957123,53357.69164920001 2024-06-28,10:15:52.000,180,11006324,15165,0,1719569751,12814.132507809998,163.38677901000483,53358.299528640004 2024-06-28,10:15:53.000,180,11006281,15405,0,1719569752,12813.526239909996,164.1128394000043,53359.01221488001 2024-06-28,10:15:54.000,180,11006320,15765,0,1719569753,12812.845872600003,165.04332455999975,53359.710926880005 2024-06-28,10:15:55.000,180,11006301,15205,0,1719569754,12811.97688861,165.98790798000118,53360.45854872 2024-06-28,10:15:56.000,180,11006251,15005,0,1719569755,12810.656571849999,167.0170809600022,53361.15726072 2024-06-28,10:15:57.000,180,11006246,14925,0,1719569756,12808.891658629997,167.9052713400015,53361.7791144 2024-06-28,10:15:58.000,180,11006295,15085,0,1719569757,12807.21431743999,168.4621526100018,53362.47083928 2024-06-28,10:15:59.000,180,11006275,15525,0,1719569758,12805.83337388999,168.75116694000462,53363.05775736001 2024-06-28,10:16:00.000,180,11006291,15165,0,1719569759,12804.79598214999,168.76526520000334,53363.72153376 2024-06-28,10:16:01.000,180,11006304,15645,0,1719569760,12803.84616244,168.63838086000032,53364.32941320001 2024-06-28,10:16:02.000,180,11006257,14925,0,1719569761,12802.882870109992,168.3775630500022,53365.02113808001 2024-06-28,10:16:03.000,180,11006293,15605,0,1719569762,12802.121667079999,168.2506787099992,53365.677927360004 2024-06-28,10:16:04.000,180,11006309,15565,0,1719569763,12801.421090839991,167.63035527000466,53366.33471664 2024-06-28,10:16:05.000,180,11006311,15805,0,1719569764,12801.10448427,166.6223296800017,53366.99150592001 2024-06-28,10:16:06.000,180,11006355,15165,0,1719569765,12801.07753902999,165.4733214900043,53367.641308080005 2024-06-28,10:16:07.000,180,11006260,15285,0,1719569766,12800.733987219988,164.68381893000333,53368.23521328001 2024-06-28,10:16:08.000,180,11006270,15485,0,1719569767,12800.262445519991,164.61332763000246,53368.75226016 2024-06-28,10:16:09.000,180,11006261,15685,0,1719569768,12799.91889370999,164.68381893000333,53369.318216880005 2024-06-28,10:16:10.000,180,11006336,15725,0,1719569769,12799.609023449993,164.7684084900029,53369.81430240001 2024-06-28,10:16:11.000,180,11006258,15045,0,1719569770,12799.326098429992,164.83185066000442,53370.21256824 2024-06-28,10:16:12.000,180,11006291,15205,0,1719569771,12799.548396659993,164.82480152999779,53370.58288560001 2024-06-28,10:16:13.000,180,11006335,15525,0,1719569772,12799.93910263999,164.97283325999888,53370.96019008 2024-06-28,10:16:14.000,180,11006285,15205,0,1719569773,12799.683122859999,165.02217717000167,53371.232687760006 2024-06-28,10:16:15.000,180,11006282,15245,0,1719569774,12798.612049569994,165.07857021000382,53371.55409528 2024-06-28,10:16:16.000,180,11006354,15645,0,1719569775,12797.177215539989,165.25479846000235,53371.82659296001 2024-06-28,10:16:17.000,180,11006258,15645,0,1719569776,12795.607655309992,165.86102363999817,53372.050180800004 2024-06-28,10:16:18.000,180,11006293,15565,0,1719569777,12793.82253315999,167.28494789999968,53372.287742880006 2024-06-28,10:16:19.000,180,11006353,15565,0,1719569778,12792.421380679989,169.0542795299989,53372.49036936 2024-06-28,10:16:20.000,180,11006298,15485,0,1719569779,12791.168427019998,170.3795159700021,53372.68600872 2024-06-28,10:16:21.000,180,11006282,15365,0,1719569780,12789.443931659996,171.35229591000098,53372.79780264 2024-06-28,10:16:22.000,180,11006264,15885,0,1719569781,12787.530819619999,172.6281884400014,53372.86767384 2024-06-28,10:16:23.000,180,11006328,15365,0,1719569782,12785.732224849991,174.27768486000423,53372.937545040004 2024-06-28,10:16:24.000,180,11006310,15685,0,1719569783,12784.07509259,175.9060338900017,53372.9235708 2024-06-28,10:16:25.000,180,11006288,15485,0,1719569784,12782.646994869989,177.18192642000213,53372.88164808001 2024-06-28,10:16:26.000,180,11006327,15445,0,1719569785,12781.319941799993,178.3661802600036,53372.81177688001 2024-06-28,10:16:27.000,180,11006313,15645,0,1719569786,12780.49137566999,179.5504340999978,53372.69998296 2024-06-28,10:16:28.000,180,11006324,14845,0,1719569787,12779.885107770002,181.16468487000384,53372.54626632001 2024-06-28,10:16:29.000,180,11006351,14925,0,1719569788,12778.591736249997,182.85647607000283,53372.23184592001 2024-06-28,10:16:30.000,180,11006298,15005,0,1719569789,12776.88071351,184.259252939999,53371.931399760004 2024-06-28,10:16:31.000,180,11006305,15045,0,1719569790,12774.691412759996,184.93596942000295,53371.51217256 2024-06-28,10:16:32.000,180,11006290,15165,0,1719569791,12772.333704259996,184.82318333999865,53371.162816560005 2024-06-28,10:16:33.000,180,11006301,15685,0,1719569792,12770.535109489989,184.4707268400016,53370.6178212 2024-06-28,10:16:34.000,180,11006246,15405,0,1719569793,12769.592026089995,184.20990903000347,53370.01692888 2024-06-28,10:16:35.000,180,11006327,15725,0,1719569794,12768.790405200001,184.4213829299988,53369.388088080006 2024-06-28,10:16:36.000,180,11006322,15645,0,1719569795,12768.069620029994,185.30252417999873,53368.78020864 2024-06-28,10:16:37.000,180,11006277,15965,0,1719569796,12767.315153309995,186.19776369000465,53368.277136 2024-06-28,10:16:38.000,180,11006308,15325,0,1719569797,12766.351860980001,186.64185888000065,53367.72515352 2024-06-28,10:16:39.000,180,11006297,15725,0,1719569798,12765.361623409997,187.05775754999922,53367.09631272 2024-06-28,10:16:40.000,180,11006314,15845,0,1719569799,12765.247106139992,187.13529797999945,53366.6002272 2024-06-28,10:16:41.000,180,11006313,15725,0,1719569800,12765.86011034999,186.71939931000088,53366.10414168001 2024-06-28,10:16:42.000,180,11006326,15365,0,1719569801,12766.776248509988,186.27530412000488,53365.54517208 2024-06-28,10:16:43.000,180,11006283,15565,0,1719569802,12767.685650359992,185.91579849000118,53365.028125200006 2024-06-28,10:16:44.000,180,11006283,15605,0,1719569803,12767.907948589993,185.38006460999895,53364.60191088 2024-06-28,10:16:45.000,180,11006290,15045,0,1719569804,12767.604814639992,184.76679030000378,53364.17569656 2024-06-28,10:16:46.000,180,11006313,15245,0,1719569805,12767.26799914,184.10417207999853,53363.74948224 2024-06-28,10:16:47.000,180,11006309,15125,0,1719569806,12767.16021817999,183.30057125999883,53363.27435808001 2024-06-28,10:16:48.000,180,11006297,15085,0,1719569807,12767.20737235,182.5322160900032,53362.778272560005 2024-06-28,10:16:49.000,180,11006351,15205,0,1719569808,12767.113064009995,181.82025396000245,53362.324109760004 2024-06-28,10:16:50.000,180,11006371,15405,0,1719569809,12766.473114560002,181.1223900900004,53361.9188568 2024-06-28,10:16:51.000,180,11006310,15525,0,1719569810,12765.678229979989,180.43862448000436,53361.464694 2024-06-28,10:16:52.000,180,11006302,15645,0,1719569811,12765.045016839991,179.5786306200025,53360.98956984 2024-06-28,10:16:53.000,180,11006276,15605,0,1719569812,12764.533057279994,178.87371762000112,53360.51444568 2024-06-28,10:16:54.000,180,11006275,15805,0,1719569813,12763.872898900001,178.19700114000443,53360.05329576 2024-06-28,10:16:55.000,180,11006328,15925,0,1719569814,12763.327257789999,177.62602160999813,53359.51528752001 2024-06-28,10:16:56.000,180,11006308,15245,0,1719569815,12762.619945239996,177.25946685000235,53358.96330504001 2024-06-28,10:16:57.000,180,11006321,15605,0,1719569816,12761.407409439991,176.8929120899993,53358.369399840005 2024-06-28,10:16:58.000,180,11006307,15805,0,1719569817,12760.13424685,176.3853747300018,53357.82440448 2024-06-28,10:16:59.000,180,11006341,15285,0,1719569818,12759.285471789997,175.93423040999915,53357.20953792 2024-06-28,10:17:00.000,180,11006296,15125,0,1719569819,12759.110327729992,175.56767565000337,53356.6086456 2024-06-28,10:17:01.000,180,11006220,15645,0,1719569820,12759.056437250001,175.3984965300042,53355.96583056001 2024-06-28,10:17:02.000,180,11006310,15845,0,1719569821,12758.66573126999,175.45488956999907,53355.26711856 2024-06-28,10:17:03.000,180,11006302,14845,0,1719569822,12758.025781819997,175.67341260000103,53354.582380800006 2024-06-28,10:17:04.000,180,11006300,15285,0,1719569823,12757.150061519998,175.96242693000386,53353.8487332 2024-06-28,10:17:05.000,180,11006341,15045,0,1719569824,12756.139615019994,176.07521301000088,53353.14303408001 2024-06-28,10:17:06.000,180,11006334,15045,0,1719569825,12755.29757627,175.97652519000258,53352.35348952001 2024-06-28,10:17:07.000,180,11006305,15205,0,1719569826,12754.502691690002,175.93423040999915,53351.6477904 2024-06-28,10:17:08.000,180,11006363,15525,0,1719569827,12753.802115449995,175.8073460700034,53350.92112992 2024-06-28,10:17:09.000,180,11006373,15165,0,1719569828,12753.209320169997,175.21521914999903,53350.152546720004 2024-06-28,10:17:10.000,180,11006303,15565,0,1719569829,12753.155429689992,174.34112702999846,53349.35601504001 2024-06-28,10:17:11.000,180,11006293,15605,0,1719569830,12753.256474339993,173.40359274000366,53348.496599280006 2024-06-28,10:17:12.000,180,11006326,15085,0,1719569831,12752.77146001999,172.49425496999902,53347.5952608 2024-06-28,10:17:13.000,180,11006312,15845,0,1719569832,12751.626287319996,171.45098372999928,53346.73584504 2024-06-28,10:17:14.000,180,11006304,15285,0,1719569833,12750.649522369997,169.9706664300029,53345.862455040005 2024-06-28,10:17:15.000,180,11006304,15325,0,1719569834,12750.11061756999,168.34231739999814,53344.98906504 2024-06-28,10:17:16.000,180,11006302,15405,0,1719569835,12749.686230040003,167.04527747999964,53343.996894 2024-06-28,10:17:17.000,180,11006324,15765,0,1719569836,12749.234897269991,166.07954667000013,53343.05363280001 2024-06-28,10:17:18.000,180,11006342,14805,0,1719569837,12748.480430549993,165.3816827999981,53342.0405004 2024-06-28,10:17:19.000,180,11006321,15645,0,1719569838,12747.267894750003,164.3454606899977,53341.027368 2024-06-28,10:17:20.000,180,11006327,15845,0,1719569839,12746.008204780002,163.1612068500035,53339.95135152 2024-06-28,10:17:21.000,180,11006299,15005,0,1719569840,12745.38172795,162.22367256000143,53338.84738656 2024-06-28,10:17:22.000,180,11006365,15885,0,1719569841,12745.27394698999,161.51171043000068,53337.75739584001 2024-06-28,10:17:23.000,180,11006331,15565,0,1719569842,12745.105539239994,161.10286089000147,53336.59753392 2024-06-28,10:17:24.000,180,11006303,15365,0,1719569843,12745.065121379994,160.71515874000033,53335.43068488 2024-06-28,10:17:25.000,180,11006337,15805,0,1719569844,12745.30089223,160.2640144199977,53334.21492600001 2024-06-28,10:17:26.000,180,11006305,16005,0,1719569845,12745.44235474,159.89041053000255,53332.999167120004 2024-06-28,10:17:27.000,180,11006314,15725,0,1719569846,12745.23352912999,159.53795402999822,53331.81834384001 2024-06-28,10:17:28.000,180,11006324,15205,0,1719569847,12744.29718203999,158.91058146000432,53330.672456160006 2024-06-28,10:17:29.000,180,11006298,15405,0,1719569848,12742.98360159,158.0646858600012,53329.65233664 2024-06-28,10:17:30.000,180,11006330,15485,0,1719569849,12741.81821995999,156.90862854000443,53328.57632016 2024-06-28,10:17:31.000,180,11006319,15405,0,1719569850,12741.178270509998,155.55519558000378,53327.66799456 2024-06-28,10:17:32.000,180,11006292,15485,0,1719569851,12740.949235970002,154.22995914000057,53326.67582352 2024-06-28,10:17:33.000,180,11006317,15965,0,1719569852,12740.814509769996,152.75669097000355,53325.74653656 2024-06-28,10:17:34.000,180,11006327,15445,0,1719569853,12740.49790319999,151.1565384600035,53324.82423672001 2024-06-28,10:17:35.000,180,11006312,16165,0,1719569854,12739.979207329998,149.90884245000052,53324.05565352001 2024-06-28,10:17:36.000,180,11006335,15045,0,1719569855,12739.27863108999,149.03475032999995,53323.245147600006 2024-06-28,10:17:37.000,180,11006300,15605,0,1719569856,12738.32881138,148.30164081000112,53322.46957728 2024-06-28,10:17:38.000,180,11006318,14925,0,1719569857,12737.02870355,147.73771041000145,53321.75689104001 2024-06-28,10:17:39.000,180,11006367,15485,0,1719569858,12735.70165047999,147.1878782700005,53320.92542376 2024-06-28,10:17:40.000,180,11006288,15325,0,1719569859,12734.859611729997,146.4688670100004,53320.240686 2024-06-28,10:17:41.000,180,11006263,14845,0,1719569860,12734.212925969994,145.58772576000047,53319.59088384 2024-06-28,10:17:42.000,180,11006315,14965,0,1719569861,12733.579712829996,144.91100928000378,53319.00396576001 2024-06-28,10:17:43.000,180,11006275,15325,0,1719569862,12732.865663969998,144.5515036500001,53318.479931760005 2024-06-28,10:17:44.000,180,11006263,15205,0,1719569863,12731.94278949999,144.50215974000457,53317.98384624 2024-06-28,10:17:45.000,180,11006297,15645,0,1719569864,12731.127695989991,144.35412801000348,53317.46679936001 2024-06-28,10:17:46.000,180,11006273,15405,0,1719569865,12730.68309952999,143.83249238999997,53317.0266108 2024-06-28,10:17:47.000,180,11006278,15445,0,1719569866,12730.265448309998,143.24741460000223,53316.6423192 2024-06-28,10:17:48.000,180,11006288,15005,0,1719569867,12729.800642919996,142.8244668000043,53316.369821520006 2024-06-28,10:17:49.000,180,11006316,15285,0,1719569868,12729.248265499999,142.73282810999808,53316.05540112001 2024-06-28,10:17:50.000,180,11006326,15765,0,1719569869,12728.601579739996,142.5495507300002,53315.70604512 2024-06-28,10:17:51.000,180,11006280,15845,0,1719569870,12727.806695159998,142.3028311800008,53315.44053456 2024-06-28,10:17:52.000,180,11006315,15765,0,1719569871,12726.648049839998,142.42266639000445,53315.16104976 2024-06-28,10:17:53.000,180,11006320,15165,0,1719569872,12725.199743190002,142.62004203000106,53314.958423280004 2024-06-28,10:17:54.000,180,11006273,15365,0,1719569873,12723.906371669997,142.78217202000087,53314.7557968 2024-06-28,10:17:55.000,180,11006307,15085,0,1719569874,12722.53890074,143.13462851999793,53314.54618320001 2024-06-28,10:17:56.000,180,11006303,15405,0,1719569875,12721.063648849995,143.60692022999865,53314.42041504 2024-06-28,10:17:57.000,180,11006293,15045,0,1719569876,12719.8174315,143.98052412000106,53314.29464688 2024-06-28,10:17:58.000,180,11006302,15485,0,1719569877,12718.268080199989,144.38232453000091,53314.18285296001 2024-06-28,10:17:59.000,180,11006298,15525,0,1719569878,12716.46274912,144.83346885000356,53314.119968880004 2024-06-28,10:18:00.000,180,11006350,15405,0,1719569879,12715.371466899996,145.13658143999783,53314.04311056001 2024-06-28,10:18:01.000,180,11006284,15565,0,1719569880,12714.91339781999,145.37625185999786,53314.001187840004 2024-06-28,10:18:02.000,180,11006278,15765,0,1719569881,12714.738253759999,145.63706967000326,53314.01516208001 2024-06-28,10:18:03.000,180,11006292,15765,0,1719569882,12714.394701949997,146.1234596400027,53313.99420072001 2024-06-28,10:18:04.000,180,11006294,15085,0,1719569883,12713.950105489996,147.00460089000262,53313.91035528 2024-06-28,10:18:05.000,180,11006288,15765,0,1719569884,12713.485300099994,148.3509847200039,53313.77061288 2024-06-28,10:18:06.000,180,11006280,15565,0,1719569885,12713.242792939993,149.90884245000052,53313.77061288 2024-06-28,10:18:07.000,180,11006255,15685,0,1719569886,12713.377519139998,151.45965104999777,53313.65881896001 2024-06-28,10:18:08.000,180,11006256,15365,0,1719569887,12714.239766819992,152.8624279200012,53313.62388336 2024-06-28,10:18:09.000,180,11006310,15165,0,1719569888,12715.620710369993,154.0255343700046,53313.54702504 2024-06-28,10:18:10.000,180,11006248,15205,0,1719569889,12717.122907499994,155.13224777999858,53313.470166720006 2024-06-28,10:18:11.000,180,11006275,15085,0,1719569890,12718.524059979994,155.97109425000235,53313.37234704001 2024-06-28,10:18:12.000,180,11006313,15605,0,1719569891,12719.70965053999,156.4363368300037,53313.29548872001 2024-06-28,10:18:13.000,180,11006300,14725,0,1719569892,12720.861559549994,156.85223550000228,53313.26754024 2024-06-28,10:18:14.000,180,11006270,15045,0,1719569893,12721.919160219994,157.1271515699991,53313.07190088 2024-06-28,10:18:15.000,180,11006221,15405,0,1719569894,12722.949815649998,157.1623972200032,53312.87626152 2024-06-28,10:18:16.000,180,11006237,15045,0,1719569895,12723.852481189992,156.89453027999843,53312.66664792 2024-06-28,10:18:17.000,180,11006272,15205,0,1719569896,12724.445276469989,156.40109117999964,53312.394150240005 2024-06-28,10:18:18.000,180,11006274,14925,0,1719569897,12725.112171159992,155.44240949999948,53312.00287152001 2024-06-28,10:18:19.000,180,11006297,15045,0,1719569898,12725.536558689993,154.38504000000103,53311.56268296 2024-06-28,10:18:20.000,180,11006260,14725,0,1719569899,12725.590449169998,153.39111267000408,53311.05961032 2024-06-28,10:18:21.000,180,11006292,15245,0,1719569900,12725.529822379998,152.2914483900022,53310.395833919996 2024-06-28,10:18:22.000,180,11006294,15565,0,1719569901,12725.435514039993,151.22702976000437,53309.68314768001 2024-06-28,10:18:23.000,180,11006232,15405,0,1719569902,12725.024599129996,150.52916589000233,53308.89360312001 2024-06-28,10:18:24.000,180,11006329,15365,0,1719569903,12724.182560380003,149.9440881000046,53308.13200704 2024-06-28,10:18:25.000,180,11006271,15165,0,1719569904,12723.131696019998,149.3026172700047,53307.27259128 2024-06-28,10:18:26.000,180,11006241,15165,0,1719569905,12722.08756796999,148.64704817999882,53306.46907248001 2024-06-28,10:18:27.000,180,11006280,15365,0,1719569906,12721.225320289996,148.2593460299977,53305.518824160004 2024-06-28,10:18:28.000,180,11006328,15165,0,1719569907,12720.477589879993,148.15360908000002,53304.62447280001 2024-06-28,10:18:29.000,180,11006307,15565,0,1719569908,12719.574924339999,148.34393559000455,53303.70217296 2024-06-28,10:18:30.000,180,11006267,15845,0,1719569909,12718.321970679994,148.66819557000417,53302.80083448 2024-06-28,10:18:31.000,180,11006298,15165,0,1719569910,12716.961236059993,148.95720989999973,53301.9344316 2024-06-28,10:18:32.000,180,11006301,15325,0,1719569911,12715.546610960002,148.82327643000463,53300.956234799996 2024-06-28,10:18:33.000,180,11006275,15445,0,1719569912,12714.125249550001,148.3227881999992,53300.0828448 2024-06-28,10:18:34.000,180,11006285,15205,0,1719569913,12712.76451493,147.58967868000036,53299.23041616 2024-06-28,10:18:35.000,180,11006297,15285,0,1719569914,12711.27579041999,146.94820785000047,53298.35003904001 2024-06-28,10:18:36.000,180,11006288,14885,0,1719569915,12709.733175429988,146.680340910003,53297.469661920004 2024-06-28,10:18:37.000,180,11006252,14885,0,1719569916,12708.197296749997,146.7155865599998,53296.61723328 2024-06-28,10:18:38.000,180,11006326,15045,0,1719569917,12706.58058234999,146.5957513500034,53295.694933440005 2024-06-28,10:18:39.000,180,11006298,15245,0,1719569918,12704.835878059988,146.4336213600036,53294.7027624 2024-06-28,10:18:40.000,180,11006293,15005,0,1719569919,12702.774567199995,146.32788440999866,53293.752514080006 2024-06-28,10:18:41.000,180,11006320,15685,0,1719569920,12700.558321209995,146.2714913700038,53292.70444608 2024-06-28,10:18:42.000,180,11006291,16005,0,1719569921,12698.220821639996,146.29968789000122,53291.64939096 2024-06-28,10:18:43.000,180,11006272,15245,0,1719569922,12695.77554111,146.56050569999934,53290.57337448 2024-06-28,10:18:44.000,180,11006308,15725,0,1719569923,12693.404359989996,146.8424709000028,53289.39953832 2024-06-28,10:18:45.000,180,11006292,15485,0,1719569924,12690.93887053,147.19492739999987,53288.15583096 2024-06-28,10:18:46.000,180,11006335,15325,0,1719569925,12688.931450149998,147.4345978199999,53286.95404632 2024-06-28,10:18:47.000,180,11006282,15605,0,1719569926,12687.328208369996,147.60377693999908,53285.682390480004 2024-06-28,10:18:48.000,180,11006342,15365,0,1719569927,12685.87990172,147.80820171000232,53284.47361872001 2024-06-28,10:18:49.000,180,11006272,15165,0,1719569928,12684.64042068,147.96328257000278,53283.25785984001 2024-06-28,10:18:50.000,180,11006265,15405,0,1719569929,12683.629974179996,148.30164081000112,53282.02812672 2024-06-28,10:18:51.000,180,11006325,15205,0,1719569930,12683.104541999994,148.4708199300003,53280.87525192 2024-06-28,10:18:52.000,180,11006290,15165,0,1719569931,12682.855298529998,148.46377080000093,53279.8201968 2024-06-28,10:18:53.000,180,11006299,15285,0,1719569932,12682.471328859996,148.82327643000463,53278.758154560004 2024-06-28,10:18:54.000,180,11006279,15485,0,1719569933,12682.11430442999,149.61277898999833,53277.64720248001 2024-06-28,10:18:55.000,180,11006275,15365,0,1719569934,12681.838115719998,150.76883631000237,53276.63407008 2024-06-28,10:18:56.000,180,11006280,14885,0,1719569935,12682.107568119995,151.93899188999785,53275.59997632 2024-06-28,10:18:57.000,180,11006305,15285,0,1719569936,12682.821616979993,152.7989857499997,53274.649728 2024-06-28,10:18:58.000,180,11006275,15605,0,1719569937,12683.677128349991,153.63078309000412,53273.71345392 2024-06-28,10:18:59.000,180,11006326,15525,0,1719569938,12684.566321269995,154.77274215000216,53272.74923136 2024-06-28,10:19:00.000,180,11006281,15005,0,1719569939,12685.394887399998,156.04863468000258,53271.882828480004 2024-06-28,10:19:01.000,180,11006317,15485,0,1719569940,12686.149354119996,157.28223242999957,53270.848734720006 2024-06-28,10:19:02.000,180,11006286,15485,0,1719569941,12687.025074419995,158.55107583000063,53269.870537920004 2024-06-28,10:19:03.000,180,11006332,15525,0,1719569942,12688.11635664,159.90450879000127,53268.92727672001 2024-06-28,10:19:04.000,180,11006286,15525,0,1719569943,12689.281738269994,161.2438434900032,53268.01895112001 2024-06-28,10:19:05.000,180,11006288,15445,0,1719569944,12690.117040709993,162.4774412400002,53266.9289604 2024-06-28,10:19:06.000,180,11006299,15605,0,1719569945,12690.87150742999,163.88726724000298,53265.8808924 2024-06-28,10:19:07.000,180,11006322,15765,0,1719569946,12691.700073559994,165.51561627000046,53264.73500472001 2024-06-28,10:19:08.000,180,11006323,15125,0,1719569947,12692.878927809994,167.052326609999,53263.617065520004 2024-06-28,10:19:09.000,180,11006298,15645,0,1719569948,12694.21271719,168.40575956999965,53262.415280880006 2024-06-28,10:19:10.000,180,11006363,15165,0,1719569949,12695.66776014999,169.74509427000157,53261.31131592001 2024-06-28,10:19:11.000,180,11006330,15765,0,1719569950,12697.116066800001,171.04918331999943,53260.14446688 2024-06-28,10:19:12.000,180,11006293,14925,0,1719569951,12698.308393669991,172.3321249799992,53258.921720880004 2024-06-28,10:19:13.000,180,11006298,15325,0,1719569952,12699.43335744,173.6785088100005,53257.65705216 2024-06-28,10:19:14.000,180,11006273,15205,0,1719569953,12700.814300990001,174.68653440000344,53256.38539632 2024-06-28,10:19:15.000,180,11006297,15045,0,1719569954,12702.612895759994,175.24341567000374,53255.036882160006 2024-06-28,10:19:16.000,180,11006315,15285,0,1719569955,12704.883032229998,175.50423348000186,53253.78618768001 2024-06-28,10:19:17.000,180,11006287,15325,0,1719569956,12707.388939549994,176.00472171,53252.33985384 2024-06-28,10:19:18.000,180,11006324,15605,0,1719569957,12709.544558749993,176.73783122999885,53251.08217224001 2024-06-28,10:19:19.000,180,11006322,15485,0,1719569958,12711.15453683999,177.42864597000153,53249.72667096 2024-06-28,10:19:20.000,180,11006266,15805,0,1719569959,12712.80493279,178.16880461999972,53248.448028000006 2024-06-28,10:19:21.000,180,11006295,15805,0,1719569960,12714.99423353999,178.88076675000048,53246.92483584 2024-06-28,10:19:22.000,180,11006318,16325,0,1719569961,12717.60118551,179.70551495999825,53245.5833088 2024-06-28,10:19:23.000,180,11006312,16045,0,1719569962,12719.95215769999,180.762884460004,53244.24178176 2024-06-28,10:19:24.000,180,11006317,15765,0,1719569963,12721.872006049998,181.86959786999796,53242.80942216 2024-06-28,10:19:25.000,180,11006273,15485,0,1719569964,12723.906371669997,183.2089325699999,53241.460908 2024-06-28,10:19:26.000,180,11006300,15925,0,1719569965,12726.09567242,184.40728467000008,53240.00059992 2024-06-28,10:19:27.000,180,11006329,15685,0,1719569966,12728.36580888999,185.7677667600001,53238.603175920005 2024-06-28,10:19:28.000,180,11006318,15965,0,1719569967,12730.757198939995,187.59349143000145,53237.163829200006 2024-06-28,10:19:29.000,180,11006320,16005,0,1719569968,12733.30352411999,189.22184045999893,53235.7314696 2024-06-28,10:19:30.000,180,11006355,16045,0,1719569969,12735.923948709991,190.66691210999852,53234.410903920005 2024-06-28,10:19:31.000,180,11006235,16445,0,1719569970,12738.450064960001,192.20362245000433,53232.99950568 2024-06-28,10:19:32.000,180,11006310,15525,0,1719569971,12741.238897299998,193.88836452000396,53231.74881120001 2024-06-28,10:19:33.000,180,11006294,15765,0,1719569972,12744.169192149995,195.50261529000272,53230.52606520001 2024-06-28,10:19:34.000,180,11006277,16485,0,1719569973,12747.483456669994,197.4270277800024,53229.36620328 2024-06-28,10:19:35.000,180,11006296,16805,0,1719569974,12751.215372409999,199.7884863299987,53228.276212560006 2024-06-28,10:19:36.000,180,11006279,15845,0,1719569975,12754.832770879999,202.00896228000056,53227.28404152 2024-06-28,10:19:37.000,180,11006302,15485,0,1719569976,12758.64552233999,204.12370128000475,53226.33379320001 2024-06-28,10:19:38.000,180,11006273,15845,0,1719569977,12762.734462510001,206.94335328000307,53225.45341608 2024-06-28,10:19:39.000,180,11006317,16165,0,1719569978,12766.890765779994,210.08021613000165,53224.65688440001 2024-06-28,10:19:40.000,180,11006310,16765,0,1719569979,12770.78435296,213.6611741700035,53223.95817240001 2024-06-28,10:19:41.000,180,11006322,15645,0,1719569980,12774.886765750001,217.85540652000054,53223.343305840004 2024-06-28,10:19:42.000,180,11006299,15805,0,1719569981,12778.955496989998,221.56324889999814,53222.89613016 2024-06-28,10:19:43.000,180,11006315,16125,0,1719569982,12782.646994869989,225.1089612900032,53222.574722640005 2024-06-28,10:19:44.000,180,11006301,16285,0,1719569983,12786.71572611,228.66877193999971,53222.39305752 2024-06-28,10:19:45.000,180,11006311,15565,0,1719569984,12790.878765690002,232.33431954000116,53222.32318632 2024-06-28,10:19:46.000,180,11006355,16165,0,1719569985,12794.886870139999,236.1831445200005,53222.37209616 2024-06-28,10:19:47.000,180,11006259,15965,0,1719569986,12797.891264400001,240.3491803500001,53222.67952944 2024-06-28,10:19:48.000,180,11006298,16325,0,1719569987,12800.922603899999,245.24127656999917,53223.11273088 2024-06-28,10:19:49.000,180,11006270,16165,0,1719569988,12803.307257639994,250.85238404999836,53223.811442879996 2024-06-28,10:19:50.000,180,11006298,15765,0,1719569989,12805.442667909992,255.74448027000471,53224.64291016 2024-06-28,10:19:51.000,180,11006306,15965,0,1719569990,12807.928366300002,259.88936870999896,53225.65604256 2024-06-28,10:19:52.000,180,11006318,15405,0,1719569991,12810.946233179995,264.1329449699988,53227.06045368 2024-06-28,10:19:53.000,180,11006268,15685,0,1719569992,12814.61078581999,268.77832163999847,53228.422942080004 2024-06-28,10:19:54.000,180,11006320,15805,0,1719569993,12817.07627528,272.9020626900019,53230.13478648 2024-06-28,10:19:55.000,180,11006334,15805,0,1719569994,12818.100194399995,276.1517116200048,53232.03528312001 2024-06-28,10:19:56.000,180,11006318,15365,0,1719569995,12818.463955139996,278.63300538000476,53234.145393360006 2024-06-28,10:19:57.000,180,11006313,15365,0,1719569996,12818.524581929996,279.9229961700039,53236.39524600001 2024-06-28,10:19:58.000,180,11006305,15525,0,1719569997,12818.679517060002,280.7759408999991,53238.59618880001 2024-06-28,10:19:59.000,180,11006324,15925,0,1719569998,12819.124113519989,281.4315099899977,53240.936874 2024-06-28,10:20:00.000,180,11006307,15845,0,1719569999,12819.737117730001,281.8403595300042,53243.2775592 2024-06-28,10:20:01.000,180,11006272,15325,0,1719570000,12821.407722609998,281.37511695000285,53245.67414136 2024-06-28,10:20:02.000,180,11006292,15365,0,1719570001,12823.442088229996,280.6631548200021,53248.24540152 2024-06-28,10:20:03.000,180,11006373,15205,0,1719570002,12824.816295470002,279.6974240100026,53250.90749424 2024-06-28,10:20:04.000,180,11006342,15165,0,1719570003,12826.271338429993,278.91497058000095,53253.576574080005 2024-06-28,10:20:05.000,180,11006272,14725,0,1719570004,12827.894789139995,278.9290688399997,53256.2736024 2024-06-28,10:20:06.000,180,11006347,15285,0,1719570005,12829.114061249995,278.6259562499981,53259.110373120006 2024-06-28,10:20:07.000,180,11006315,15445,0,1719570006,12830.077353579989,277.88579759999993,53262.03098928001 2024-06-28,10:20:08.000,180,11006302,15485,0,1719570007,12830.24576133,276.9412141799985,53264.9376312 2024-06-28,10:20:09.000,180,11006335,15085,0,1719570008,12829.518239849996,275.24237385000015,53267.85126024001 2024-06-28,10:20:10.000,180,11006334,15565,0,1719570009,12829.033225529995,273.3461578799979,53270.62514688 2024-06-28,10:20:11.000,180,11006341,15805,0,1719570010,12828.548211209993,271.9715775299992,53273.23134264 2024-06-28,10:20:12.000,180,11006282,15525,0,1719570011,12828.521265969997,271.4781384300004,53275.697796 2024-06-28,10:20:13.000,180,11006287,15325,0,1719570012,12827.517555779988,271.6261701600015,53278.13630088 2024-06-28,10:20:14.000,180,11006340,15165,0,1719570013,12826.392592009994,271.7037105900017,53280.40012776 2024-06-28,10:20:15.000,180,11006326,15165,0,1719570014,12825.28110085999,270.9353554199988,53282.57312208 2024-06-28,10:20:16.000,180,11006336,15605,0,1719570015,12823.772167419993,269.8920841799991,53284.66227096 2024-06-28,10:20:17.000,180,11006306,15165,0,1719570016,12821.80516489999,268.9545498900043,53286.61866456 2024-06-28,10:20:18.000,180,11006355,15485,0,1719570017,12820.437693969994,267.96062256000005,53288.533135440004 2024-06-28,10:20:19.000,180,11006302,15285,0,1719570018,12820.235604669993,267.5376747600021,53290.25196696001 2024-06-28,10:20:20.000,180,11006302,15885,0,1719570019,12820.020042750002,268.1298016799992,53292.0825924 2024-06-28,10:20:21.000,180,11006336,15445,0,1719570020,12819.124113519989,268.8981568500021,53293.69661712 2024-06-28,10:20:22.000,180,11006310,15605,0,1719570021,12817.884632479989,269.5748733299988,53295.40147440001 2024-06-28,10:20:23.000,180,11006324,15325,0,1719570022,12816.87418598,269.96257547999994,53296.9735764 2024-06-28,10:20:24.000,180,11006308,15685,0,1719570023,12816.133191879992,270.0542141699989,53298.48978144001 2024-06-28,10:20:25.000,180,11006323,15085,0,1719570024,12815.95804782,269.43389073000435,53300.0828448 2024-06-28,10:20:26.000,180,11006321,15085,0,1719570025,12815.69533173,267.847836480003,53301.7597536 2024-06-28,10:20:27.000,180,11006266,15845,0,1719570026,12814.826347739996,265.8176870399984,53303.38076544001 2024-06-28,10:20:28.000,180,11006273,15925,0,1719570027,12813.869791719997,264.23163279000437,53304.98081592 2024-06-28,10:20:29.000,180,11006296,15445,0,1719570028,12812.771773189997,263.181312419998,53306.46208536 2024-06-28,10:20:30.000,180,11006362,15685,0,1719570029,12810.81824329,262.05345161999867,53307.8734836 2024-06-28,10:20:31.000,180,11006295,15045,0,1719570030,12808.61546991999,260.97493473000213,53309.15212656001 2024-06-28,10:20:32.000,180,11006302,14845,0,1719570031,12806.385751310001,259.7695335000026,53310.25609152001 2024-06-28,10:20:33.000,180,11006281,14885,0,1719570032,12804.304231519993,258.70511487000476,53311.31114664001 2024-06-28,10:20:34.000,180,11006316,15245,0,1719570033,12802.209239109994,257.6547944999984,53312.23344648 2024-06-28,10:20:35.000,180,11006310,15205,0,1719570034,12799.784167509999,256.92168497999955,53313.07190088 2024-06-28,10:20:36.000,180,11006302,15045,0,1719570035,12797.33888697999,256.06874025000434,53313.77760000001 2024-06-28,10:20:37.000,180,11006298,14605,0,1719570036,12794.529845709993,254.79989685000328,53314.357530960006 2024-06-28,10:20:38.000,180,11006272,15325,0,1719570037,12791.067382369998,253.19269521000388,53314.79771952 2024-06-28,10:20:39.000,180,11006280,15165,0,1719570038,12788.500848260002,251.21188968000206,53315.01432024 2024-06-28,10:20:40.000,180,11006284,15245,0,1719570039,12786.661835629995,249.21698589000152,53315.26585656001 2024-06-28,10:20:41.000,180,11006272,15205,0,1719570040,12785.31457363,247.00355906999903,53315.37066336 2024-06-28,10:20:42.000,180,11006296,15125,0,1719570041,12784.20981878999,245.1707852699983,53315.510405760004 2024-06-28,10:20:43.000,180,11006307,14845,0,1719570042,12782.424696640002,243.7398118800047,53315.531367120006 2024-06-28,10:20:44.000,180,11006333,14885,0,1719570043,12780.194978029998,242.17490502000146,53315.51739288 2024-06-28,10:20:45.000,180,11006307,15845,0,1719570044,12777.776642739998,240.99770030999935,53315.37066336 2024-06-28,10:20:46.000,180,11006319,15525,0,1719570045,12775.61428722999,239.83459386000322,53315.18201112 2024-06-28,10:20:47.000,180,11006311,15605,0,1719570046,12773.896528179997,238.7560769699994,53314.97239752001 2024-06-28,10:20:48.000,180,11006327,15165,0,1719570047,12772.556002489997,237.33920184000453,53314.73483544001 2024-06-28,10:20:49.000,180,11006287,15525,0,1719570048,12771.639864329998,235.94347410000046,53314.46233776 2024-06-28,10:20:50.000,180,11006313,15125,0,1719570049,12770.7439351,235.25265935999778,53314.32958248001 2024-06-28,10:20:51.000,180,11006300,15205,0,1719570050,12769.376464169989,234.73102374000155,53314.13394312001 2024-06-28,10:20:52.000,180,11006269,15605,0,1719570051,12768.143719439999,233.8710298799997,53313.89638104001 2024-06-28,10:20:53.000,180,11006315,15765,0,1719570052,12767.833849180002,232.70792343000358,53313.76362576 2024-06-28,10:20:54.000,180,11006298,15285,0,1719570053,12767.631759880001,232.25677911000093,53313.71471592 2024-06-28,10:20:55.000,180,11006285,15005,0,1719570054,12766.890765779994,232.34841779999988,53313.665806080004 2024-06-28,10:20:56.000,180,11006344,15045,0,1719570055,12766.04872703,231.90432261000387,53313.57497352 2024-06-28,10:20:57.000,180,11006311,15125,0,1719570056,12766.035254409995,231.3121956899995,53313.52606368 2024-06-28,10:20:58.000,180,11006329,15165,0,1719570057,12765.853374039994,230.7835109400039,53313.54702504 2024-06-28,10:20:59.000,180,11006293,14725,0,1719570058,12765.476140680003,229.47237275999942,53313.519076560005 2024-06-28,10:21:00.000,180,11006342,15325,0,1719570059,12765.792747249994,227.37878115000058,53313.784587120004 2024-06-28,10:21:01.000,180,11006255,15045,0,1719570060,12766.12956275,225.69403908000095,53314.09202040001 2024-06-28,10:21:02.000,180,11006289,15965,0,1719570061,12765.934209759995,224.12208308999834,53314.38547944 2024-06-28,10:21:03.000,180,11006286,15445,0,1719570062,12765.280787689997,222.62061840000388,53314.80470664001 2024-06-28,10:21:04.000,180,11006313,15325,0,1719570063,12764.58021144999,221.35882413000218,53315.2099596 2024-06-28,10:21:05.000,180,11006270,15605,0,1719570064,12763.758381629996,219.88555595999787,53315.5593156 2024-06-28,10:21:06.000,180,11006342,15605,0,1719570065,12762.707517269992,218.45458257000428,53315.873736 2024-06-28,10:21:07.000,180,11006282,15325,0,1719570066,12762.3909107,217.22098482,53316.1881564 2024-06-28,10:21:08.000,180,11006318,15485,0,1719570067,12762.633417860001,216.0931240200007,53316.42571848 2024-06-28,10:21:09.000,180,11006306,15565,0,1719570068,12762.619945239996,214.9934597399988,53316.71917752 2024-06-28,10:21:10.000,180,11006309,15725,0,1719570069,12761.602762429997,213.75281286000245,53316.8868684 2024-06-28,10:21:11.000,180,11006299,15565,0,1719570070,12760.235291500001,212.17380774000048,53317.019623680004 2024-06-28,10:21:12.000,180,11006310,15565,0,1719570071,12759.440406919988,210.7639817399977,53317.05455928 2024-06-28,10:21:13.000,180,11006305,15285,0,1719570072,12758.89476581,210.27759176999825,53317.06154640001 2024-06-28,10:21:14.000,180,11006315,15405,0,1719570073,12757.823692519996,209.42464704000304,53317.08250776001 2024-06-28,10:21:15.000,180,11006307,15765,0,1719570074,12756.786300779997,207.7751506200002,53317.0266108 2024-06-28,10:21:16.000,180,11006328,15525,0,1719570075,12755.775854279993,206.5274546100045,53316.87988128 2024-06-28,10:21:17.000,180,11006307,15685,0,1719570076,12754.698044679993,205.33615164000366,53316.74712600001 2024-06-28,10:21:18.000,180,11006291,15485,0,1719570077,12753.835797,204.22943823000242,53316.54449952 2024-06-28,10:21:19.000,180,11006291,15645,0,1719570078,12753.148693379997,203.43993567000143,53316.320911680006 2024-06-28,10:21:20.000,180,11006318,15365,0,1719570079,12752.81861419,201.9032253300029,53316.1182852 2024-06-28,10:21:21.000,180,11006325,15165,0,1719570080,12752.744514779995,200.3947115100018,53315.85976176001 2024-06-28,10:21:22.000,180,11006342,15285,0,1719570081,12752.58957964999,199.59815982000146,53315.53835424 2024-06-28,10:21:23.000,180,11006332,15205,0,1719570082,12752.259500459993,199.06242593999923,53315.147075520006 2024-06-28,10:21:24.000,180,11006333,15005,0,1719570083,12751.969839129997,198.30111990000296,53314.63701576001 2024-06-28,10:21:25.000,180,11006288,15725,0,1719570084,12752.279709389994,197.53276473000005,53314.16189160001 2024-06-28,10:21:26.000,180,11006335,15445,0,1719570085,12753.148693379997,196.90539215999888,53313.62388336 2024-06-28,10:21:27.000,180,11006292,15565,0,1719570086,12753.84926961999,196.2921178500037,53313.0439524 2024-06-28,10:21:28.000,180,11006313,15685,0,1719570087,12753.90989640999,196.30621611000242,53312.345240400005 2024-06-28,10:21:29.000,180,11006293,15445,0,1719570088,12753.411409469998,196.97588345999975,53311.61857992001 2024-06-28,10:21:30.000,180,11006295,15325,0,1719570089,12752.79840526,197.96276166000462,53310.84999672 2024-06-28,10:21:31.000,180,11006298,15565,0,1719570090,12752.037202229993,198.58308509999915,53310.05346504 2024-06-28,10:21:32.000,180,11006310,15605,0,1719570091,12751.43093432999,198.59718335999787,53309.256933360004 2024-06-28,10:21:33.000,180,11006301,15285,0,1719570092,12750.925711080003,198.21653034000337,53308.35559488 2024-06-28,10:21:34.000,180,11006328,15325,0,1719570093,12750.35312472999,197.43407691000175,53307.42630792001 2024-06-28,10:21:35.000,180,11006307,15445,0,1719570094,12749.740120519993,197.01112911000382,53306.45509824 2024-06-28,10:21:36.000,180,11006301,15885,0,1719570095,12748.91155438999,196.7855569500025,53305.421004480006 2024-06-28,10:21:37.000,180,11006275,16005,0,1719570096,12748.157087669992,196.50359174999903,53304.35896224001 2024-06-28,10:21:38.000,180,11006299,15845,0,1719570097,12747.91458050999,196.15113525000197,53303.28294576001 2024-06-28,10:21:39.000,180,11006290,16165,0,1719570098,12747.90110789,196.09474220999982,53302.234877760005 2024-06-28,10:21:40.000,180,11006306,15165,0,1719570099,12747.86069003,196.45424784000352,53301.14488704 2024-06-28,10:21:41.000,180,11006280,15165,0,1719570100,12747.463247739994,196.98998171999847,53299.99201224 2024-06-28,10:21:42.000,180,11006319,15365,0,1719570101,12747.166850100002,197.65964907000307,53298.95791848 2024-06-28,10:21:43.000,180,11006270,15125,0,1719570102,12747.146641170002,198.6394781400013,53297.90985048 2024-06-28,10:21:44.000,180,11006320,15325,0,1719570103,12747.038860209992,200.1197954399977,53296.79191128001 2024-06-28,10:21:45.000,180,11006356,15285,0,1719570104,12746.75593518999,201.55076882999856,53295.61807512001 2024-06-28,10:21:46.000,180,11006316,15485,0,1719570105,12746.45280123999,202.98174221999943,53294.51411016001 2024-06-28,10:21:47.000,180,11006345,15405,0,1719570106,12746.378701829999,204.1518978000022,53293.41014520001 2024-06-28,10:21:48.000,180,11006321,15245,0,1719570107,12746.728989949996,205.2656603400028,53292.27823176 2024-06-28,10:21:49.000,180,11006286,15845,0,1719570108,12747.025387590002,206.58384764999937,53291.286060720005 2024-06-28,10:21:50.000,180,11006298,15405,0,1719570109,12746.910870319996,207.88088756999787,53290.24497984 2024-06-28,10:21:51.000,180,11006277,15325,0,1719570110,12746.318075039999,209.10743619000277,53289.29473152001 2024-06-28,10:21:52.000,180,11006364,15725,0,1719570111,12745.489508909995,210.31283742000232,53288.30256048 2024-06-28,10:21:53.000,180,11006316,15605,0,1719570112,12744.701360639992,211.68741777000105,53287.34532504 2024-06-28,10:21:54.000,180,11006293,15765,0,1719570113,12744.290445729996,213.01265421000426,53286.34616688001 2024-06-28,10:21:55.000,180,11006295,15485,0,1719570114,12743.960366539999,214.14756414000294,53285.45880264001 2024-06-28,10:21:56.000,180,11006330,15565,0,1719570115,12743.556187939997,215.3670636300012,53284.56445128 2024-06-28,10:21:57.000,180,11006321,15525,0,1719570116,12742.828666459995,217.01656005000405,53283.72599688 2024-06-28,10:21:58.000,180,11006301,15685,0,1719570117,12741.6430759,219.04670949000138,53282.88754248 2024-06-28,10:21:59.000,180,11006297,15405,0,1719570118,12740.74714667,220.74554981999972,53282.12594640001 2024-06-28,10:22:00.000,180,11006285,15405,0,1719570119,12740.309286519994,221.90160714000376,53281.3573632 2024-06-28,10:22:01.000,180,11006336,15245,0,1719570120,12740.181296629999,222.3879971100032,53280.74249664001 2024-06-28,10:22:02.000,180,11006321,15405,0,1719570121,12740.33623175999,222.0778353900023,53280.08570736 2024-06-28,10:22:03.000,180,11006300,15125,0,1719570122,12740.753882979996,221.19669414000236,53279.65250592 2024-06-28,10:22:04.000,180,11006353,14605,0,1719570123,12741.434250289989,220.1745702900007,53279.23327872001 2024-06-28,10:22:05.000,180,11006349,15165,0,1719570124,12742.053990809996,219.29342904000077,53278.84898712001 2024-06-28,10:22:06.000,180,11006308,15245,0,1719570125,12742.707412879994,218.3840912700034,53278.4577084 2024-06-28,10:22:07.000,180,11006336,14845,0,1719570126,12743.050964689995,217.3055743799996,53278.01751984 2024-06-28,10:22:08.000,180,11006346,15005,0,1719570127,12743.448406980002,215.7618149100017,53277.752009280004 2024-06-28,10:22:09.000,180,11006331,15205,0,1719570128,12743.731331999988,214.01363067000057,53277.38867904001 2024-06-28,10:22:10.000,180,11006337,14845,0,1719570129,12743.488824840002,212.17380774000048,53277.01836168 2024-06-28,10:22:11.000,180,11006341,15685,0,1719570130,12743.232845059996,210.6793921799981,53276.745864000004 2024-06-28,10:22:12.000,180,11006341,16085,0,1719570131,12743.16548196,209.79120179999882,53276.6061216 2024-06-28,10:22:13.000,180,11006358,15725,0,1719570132,12743.448406980002,208.89596229000017,53276.396508 2024-06-28,10:22:14.000,180,11006290,15485,0,1719570133,12743.919948679999,207.89498583000386,53276.242791360004 2024-06-28,10:22:15.000,180,11006339,15925,0,1719570134,12744.694624329997,207.0843358800048,53276.18689440001 2024-06-28,10:22:16.000,180,11006315,15645,0,1719570135,12745.529926769996,206.65433895000024,53276.242791360004 2024-06-28,10:22:17.000,180,11006297,15365,0,1719570136,12746.345020279994,206.47106157000235,53276.31964968 2024-06-28,10:22:18.000,180,11006306,15525,0,1719570137,12746.78288043,206.17499811000016,53276.312662560005 2024-06-28,10:22:19.000,180,11006383,15525,0,1719570138,12746.405647069994,205.70270639999944,53276.361572400005 2024-06-28,10:22:20.000,180,11006328,15805,0,1719570139,12745.509717839996,205.21631643,53276.3266368 2024-06-28,10:22:21.000,180,11006309,15725,0,1719570140,12744.438644549991,204.9343512300038,53276.312662560005 2024-06-28,10:22:22.000,180,11006355,15485,0,1719570141,12743.906476059994,204.79336863000208,53276.263752720006 2024-06-28,10:22:23.000,180,11006337,15965,0,1719570142,12743.468615910002,204.8568108000036,53276.16593304001 2024-06-28,10:22:24.000,180,11006341,16205,0,1719570143,12743.239581369991,204.96254775000125,53276.0122164 2024-06-28,10:22:25.000,180,11006361,15885,0,1719570144,12743.07790992999,205.06123556999955,53275.9423452 2024-06-28,10:22:26.000,180,11006316,14725,0,1719570145,12742.88255694,205.04713731000083,53275.739718720004 2024-06-28,10:22:27.000,180,11006288,15285,0,1719570146,12742.592895609989,205.13877599999978,53275.57901496 2024-06-28,10:22:28.000,180,11006323,15005,0,1719570147,12742.491850959988,205.08943209000427,53275.306517280005 2024-06-28,10:22:29.000,180,11006337,15165,0,1719570148,12742.741094429999,205.04713731000083,53275.138826400005 2024-06-28,10:22:30.000,180,11006318,15365,0,1719570149,12742.84213908,204.75107384999865,53274.98510976 2024-06-28,10:22:31.000,180,11006362,15325,0,1719570150,12742.565950369994,204.01091520000045,53274.70562496001 2024-06-28,10:22:32.000,180,11006332,15365,0,1719570151,12742.666995019994,203.09452830000373,53274.5449212 2024-06-28,10:22:33.000,180,11006325,15045,0,1719570152,12743.259790299991,202.164043140001,53274.3353076 2024-06-28,10:22:34.000,180,11006322,15325,0,1719570153,12744.108565359995,201.22650884999894,53274.23748792 2024-06-28,10:22:35.000,180,11006291,15485,0,1719570154,12745.60402618,200.23963065000135,53274.251462160006 2024-06-28,10:22:36.000,180,11006302,15325,0,1719570155,12747.402620949993,199.64750373000425,53274.300372000005 2024-06-28,10:22:37.000,180,11006272,15445,0,1719570156,12748.392858519997,199.443078960001,53274.37024320001 2024-06-28,10:22:38.000,180,11006325,15525,0,1719570157,12748.662310919994,199.3796367899995,53274.46107576001 2024-06-28,10:22:39.000,180,11006304,15525,0,1719570158,12748.541057339993,199.46422634999908,53274.50998560001 2024-06-28,10:22:40.000,180,11006266,15405,0,1719570159,12748.00215254,199.51357026000187,53274.516972720005 2024-06-28,10:22:41.000,180,11006291,15845,0,1719570160,12747.281367369993,199.84487937000085,53274.49601136 2024-06-28,10:22:42.000,180,11006278,15165,0,1719570161,12746.627945299995,200.95864191000146,53274.516972720005 2024-06-28,10:22:43.000,180,11006302,15845,0,1719570162,12746.33154765999,202.71387528000196,53274.35626896 2024-06-28,10:22:44.000,180,11006295,15605,0,1719570163,12746.055358949998,205.74500118000287,53274.21652656 2024-06-28,10:22:45.000,180,11006296,15685,0,1719570164,12745.610762489996,208.9382570700036,53274.09774552 2024-06-28,10:22:46.000,180,11006329,15405,0,1719570165,12744.950604109988,210.36923046000447,53273.97197736 2024-06-28,10:22:47.000,180,11006319,15205,0,1719570166,12745.139220789999,210.79922739000176,53273.86018344001 2024-06-28,10:22:48.000,180,11006277,15085,0,1719570167,12745.50298153,211.6592212500036,53273.776338 2024-06-28,10:22:49.000,180,11006302,14965,0,1719570168,12745.46256367,212.4980677200001,53273.83223496 2024-06-28,10:22:50.000,180,11006291,15165,0,1719570169,12745.833060719997,212.99855594999826,53273.846209200005 2024-06-28,10:22:51.000,180,11006296,15245,0,1719570170,12746.176612529998,213.5131424400024,53273.916080400006 2024-06-28,10:22:52.000,180,11006256,15245,0,1719570171,12746.223766699994,213.75281286000245,53273.97896448 2024-06-28,10:22:53.000,180,11006311,15445,0,1719570172,12745.860005959992,213.23117723999894,53274.11171976 2024-06-28,10:22:54.000,180,11006272,15405,0,1719570173,12745.60402618,211.71561428999848,53274.202552320006 2024-06-28,10:22:55.000,180,11006336,15485,0,1719570174,12745.54339939,210.00267570000142,53274.34229472001 2024-06-28,10:22:56.000,180,11006273,15525,0,1719570175,12746.062095259993,208.3813758000033,53274.419153040006 2024-06-28,10:22:57.000,180,11006288,15405,0,1719570176,12747.025387590002,207.1195815300016,53274.649728 2024-06-28,10:22:58.000,180,11006351,15365,0,1719570177,12748.076251949991,206.0692611600025,53274.91523856001 2024-06-28,10:22:59.000,180,11006229,14725,0,1719570178,12748.87787284,205.25861121000344,53275.26459456 2024-06-28,10:23:00.000,180,11006286,15605,0,1719570179,12749.275315129991,204.29992953000328,53275.67683464 2024-06-28,10:23:01.000,180,11006300,15205,0,1719570180,12749.463931810002,203.45403393000015,53276.17292016 2024-06-28,10:23:02.000,180,11006302,15085,0,1719570181,12749.410041329997,202.7702683200041,53276.71092840001 2024-06-28,10:23:03.000,180,11006316,15445,0,1719570182,12749.538031219992,201.98781489000248,53277.26291088001 2024-06-28,10:23:04.000,180,11006318,14925,0,1719570183,12749.511085979997,201.50142492000305,53277.80790624 2024-06-28,10:23:05.000,180,11006330,14885,0,1719570184,12748.9182907,201.47322839999833,53278.29700464001 2024-06-28,10:23:06.000,180,11006298,14765,0,1719570185,12748.541057339993,201.18421407000278,53278.890909839996 2024-06-28,10:23:07.000,180,11006298,15365,0,1719570186,12748.823982359994,200.76126627000485,53279.44289232001 2024-06-28,10:23:08.000,180,11006306,15205,0,1719570187,12748.844191289994,200.46520281000267,53279.97391344001 2024-06-28,10:23:09.000,180,11006303,14765,0,1719570188,12748.0425704,200.25372891000006,53280.435063360004 2024-06-28,10:23:10.000,180,11006298,15565,0,1719570189,12747.995416229991,200.09159892000025,53280.89621328 2024-06-28,10:23:11.000,180,11006297,15165,0,1719570190,12748.9182907,200.02815674999874,53281.33640184001 2024-06-28,10:23:12.000,180,11006303,15645,0,1719570191,12750.124090189995,200.28192543000478,53281.86043584 2024-06-28,10:23:13.000,180,11006292,15445,0,1719570192,12751.087382519989,200.66962757999863,53282.328572880004 2024-06-28,10:23:14.000,180,11006274,15245,0,1719570193,12751.626287319996,201.06437885999912,53282.77574856001 2024-06-28,10:23:15.000,180,11006264,15085,0,1719570194,12752.010256989997,201.43093362000218,53283.2438856 2024-06-28,10:23:16.000,180,11006251,15365,0,1719570195,12752.097829019993,201.79748837999796,53283.691061280006 2024-06-28,10:23:17.000,180,11006316,14765,0,1719570196,12752.043938540002,201.8538814200001,53284.03343016 2024-06-28,10:23:18.000,180,11006319,15045,0,1719570197,12752.340336179994,201.74109534000308,53284.361824800006 2024-06-28,10:23:19.000,180,11006316,14805,0,1719570198,12753.115011829992,201.7551936000018,53284.63432248 2024-06-28,10:23:20.000,180,11006331,15765,0,1719570199,12754.01094105999,202.051257060004,53284.95573000001 2024-06-28,10:23:21.000,180,11006286,15005,0,1719570200,12754.960760769995,202.1006009699995,53285.1653436 2024-06-28,10:23:22.000,180,11006305,15245,0,1719570201,12755.809535829998,202.15699401000165,53285.39591856 2024-06-28,10:23:23.000,180,11006314,15805,0,1719570202,12755.742172730002,202.37551704000361,53285.47277688 2024-06-28,10:23:24.000,180,11006286,15525,0,1719570203,12755.553556049992,202.05830619000335,53285.48675112001 2024-06-28,10:23:25.000,180,11006298,15325,0,1719570204,12756.031834059999,201.43093362000218,53285.55662232001 2024-06-28,10:23:26.000,180,11006333,15485,0,1719570205,12757.24436985999,200.86700322000252,53285.52867384001 2024-06-28,10:23:27.000,180,11006266,15685,0,1719570206,12758.65225865,200.52864498000417,53285.54264808 2024-06-28,10:23:28.000,180,11006334,15245,0,1719570207,12759.74354086999,200.38766238000244,53285.61251928 2024-06-28,10:23:29.000,180,11006310,15725,0,1719570208,12760.949340359999,200.676676709998,53285.72431320001 2024-06-28,10:23:30.000,180,11006326,15645,0,1719570209,12761.602762429997,201.61421100000007,53285.76623592 2024-06-28,10:23:31.000,180,11006278,15325,0,1719570210,12761.387200509991,202.86190701000305,53285.801171520005 2024-06-28,10:23:32.000,180,11006300,15845,0,1719570211,12760.949340359999,204.19419257999834,53285.72431320001 2024-06-28,10:23:33.000,180,11006287,15645,0,1719570212,12760.619261170003,205.3995938099979,53285.584570800005 2024-06-28,10:23:34.000,180,11006330,15245,0,1719570213,12760.578843310002,206.38647201000276,53285.31207312001 2024-06-28,10:23:35.000,180,11006287,15565,0,1719570214,12760.167928399991,207.1689254400044,53285.03957544 2024-06-28,10:23:36.000,180,11006359,15165,0,1719570215,12759.514506329993,207.30990803999885,53284.73214216 2024-06-28,10:23:37.000,180,11006343,15325,0,1719570216,12758.68594019999,207.09138501000416,53284.29894072 2024-06-28,10:23:38.000,180,11006278,14845,0,1719570217,12758.079672300002,206.74597763999918,53283.90067488001 2024-06-28,10:23:39.000,180,11006269,15525,0,1719570218,12757.843901449996,206.4781107000017,53283.474460560006 2024-06-28,10:23:40.000,180,11006341,15205,0,1719570219,12758.086408609997,206.05516290000378,53283.1041432 2024-06-28,10:23:41.000,180,11006301,15325,0,1719570220,12758.56468661999,205.17402165000385,53282.75478720001 2024-06-28,10:23:42.000,180,11006286,14805,0,1719570221,12759.399989060003,203.9404238999996,53282.48927664001 2024-06-28,10:23:43.000,180,11006309,15085,0,1719570222,12760.538425450002,203.20731438000075,53282.22376608001 2024-06-28,10:23:44.000,180,11006314,15885,0,1719570223,12761.21205645,203.24960916000418,53282.07004944 2024-06-28,10:23:45.000,180,11006312,15205,0,1719570224,12761.575817190002,203.77829390999977,53281.9512684 2024-06-28,10:23:46.000,180,11006310,15485,0,1719570225,12762.013677339994,204.40566648000095,53281.88838432001 2024-06-28,10:23:47.000,180,11006313,15605,0,1719570226,12762.020413649989,205.3150042499983,53281.846461600006 2024-06-28,10:23:48.000,180,11006290,15525,0,1719570227,12761.521926709996,206.58384764999937,53281.776590400004 2024-06-28,10:23:49.000,180,11006298,15365,0,1719570228,12760.814614159994,207.44384151000122,53281.78357752 2024-06-28,10:23:50.000,180,11006334,14845,0,1719570229,12760.215082570001,208.05006669000431,53281.76960328001 2024-06-28,10:23:51.000,180,11006295,15565,0,1719570230,12760.242027809996,208.3179336300018,53281.76261616 2024-06-28,10:23:52.000,180,11006331,15565,0,1719570231,12760.504743899997,208.55760405000183,53281.83248736 2024-06-28,10:23:53.000,180,11006300,15605,0,1719570232,12760.855032019994,208.9100605499989,53282.00017824 2024-06-28,10:23:54.000,180,11006297,15645,0,1719570233,12761.10427548999,209.44579443000111,53282.132933520006 2024-06-28,10:23:55.000,180,11006322,15165,0,1719570234,12760.956076669994,210.15775656000187,53282.32158576001 2024-06-28,10:23:56.000,180,11006323,16205,0,1719570235,12760.471062349992,211.10938911000267,53282.5451736 2024-06-28,10:23:57.000,180,11006328,15885,0,1719570236,12759.736804559994,212.03282513999875,53282.782735680004 2024-06-28,10:23:58.000,180,11006299,15725,0,1719570237,12758.968865219991,212.89986812999996,53282.97837504 2024-06-28,10:23:59.000,180,11006310,15165,0,1719570238,12757.843901449996,213.81625503000396,53283.18100152001 2024-06-28,10:24:00.000,180,11006320,15525,0,1719570239,12756.867136499997,214.82428061999963,53283.44651208001 2024-06-28,10:24:01.000,180,11006286,15205,0,1719570240,12756.361913249995,216.02968184999918,53283.691061280006 2024-06-28,10:24:02.000,180,11006266,15205,0,1719570241,12755.775854279993,217.55934305999835,53284.10330136 2024-06-28,10:24:03.000,180,11006327,15365,0,1719570242,12754.96749707999,219.37801860000036,53284.38977328 2024-06-28,10:24:04.000,180,11006341,15405,0,1719570243,12754.415119659992,221.15439935999893,53284.77406488 2024-06-28,10:24:05.000,180,11006280,14685,0,1719570244,12754.071567849991,222.86028882000392,53285.08848528 2024-06-28,10:24:06.000,180,11006371,15485,0,1719570245,12753.781906519995,224.67896435999864,53285.4448284 2024-06-28,10:24:07.000,180,11006296,15885,0,1719570246,12753.62697138999,226.2579694800006,53285.77322304001 2024-06-28,10:24:08.000,180,11006319,15645,0,1719570247,12753.391200539998,227.72418851999828,53286.16450176 2024-06-28,10:24:09.000,180,11006297,15685,0,1719570248,12752.993758249992,229.02122844000405,53286.38110248 2024-06-28,10:24:10.000,180,11006326,15285,0,1719570249,12752.7579874,230.30417010000383,53286.520844880004 2024-06-28,10:24:11.000,180,11006350,15205,0,1719570250,12752.69736061,231.48137480999867,53286.61167744001 2024-06-28,10:24:12.000,180,11006331,15365,0,1719570251,12752.65694275,232.69382517000486,53286.71648424 2024-06-28,10:24:13.000,180,11006330,15045,0,1719570252,12752.77146001999,233.9979142200027,53286.71648424 2024-06-28,10:24:14.000,180,11006325,15525,0,1719570253,12753.377727919993,235.0482345900018,53286.7723812 2024-06-28,10:24:15.000,180,11006306,15445,0,1719570254,12754.98770600999,235.9857688800039,53286.8422524 2024-06-28,10:24:16.000,180,11006352,15525,0,1719570255,12757.251106169999,237.53657748000114,53287.051866 2024-06-28,10:24:17.000,180,11006320,15485,0,1719570256,12759.521242639988,239.63721821999934,53287.24051824 2024-06-28,10:24:18.000,180,11006318,15245,0,1719570257,12761.528663019992,241.94933286000014,53287.58288712 2024-06-28,10:24:19.000,180,11006307,15925,0,1719570258,12762.896133950002,244.78308312000445,53287.9601916 2024-06-28,10:24:20.000,180,11006327,15405,0,1719570259,12763.051069079993,247.8142090199981,53288.50518696001 2024-06-28,10:24:21.000,180,11006317,14965,0,1719570260,12762.586263689991,251.12025099000311,53289.02922096001 2024-06-28,10:24:22.000,180,11006333,14965,0,1719570261,12761.508454089992,254.8633390200048,53289.72094584001 2024-06-28,10:24:23.000,180,11006301,15125,0,1719570262,12760.390226629992,259.0575713700018,53290.44061920001 2024-06-28,10:24:24.000,180,11006326,15245,0,1719570263,12759.251790239992,262.7865611400048,53291.1043956 2024-06-28,10:24:25.000,180,11006293,15365,0,1719570264,12759.622287289989,264.3867136500048,53291.740223520006 2024-06-28,10:24:26.000,180,11006341,15125,0,1719570265,12760.760723679989,264.8378579700002,53292.271244640004 2024-06-28,10:24:27.000,180,11006318,15365,0,1719570266,12762.33028391,265.1127740400043,53292.80226576 2024-06-28,10:24:28.000,180,11006342,15085,0,1719570267,12763.118432179988,265.7542448700042,53293.49399064 2024-06-28,10:24:29.000,180,11006339,16045,0,1719570268,12763.111695869993,266.99489175000053,53294.283535200004 2024-06-28,10:24:30.000,180,11006303,15885,0,1719570269,12762.828770849992,268.5738968700025,53295.18487368001 2024-06-28,10:24:31.000,180,11006293,15485,0,1719570270,12763.030860149993,270.30798284999764,53296.16307048 2024-06-28,10:24:32.000,180,11006358,15845,0,1719570271,12763.125168489998,271.94338101000176,53297.2181256 2024-06-28,10:24:33.000,180,11006287,15605,0,1719570272,12763.071278009993,273.1064874599979,53298.30112920001 2024-06-28,10:24:34.000,180,11006377,15805,0,1719570273,12763.40809351,273.81844958999864,53299.37714568001 2024-06-28,10:24:35.000,180,11006307,15685,0,1719570274,12763.596710189995,273.83254785000463,53300.52303336 2024-06-28,10:24:36.000,180,11006313,15925,0,1719570275,12763.48219291999,272.9725539900028,53301.6898824 2024-06-28,10:24:37.000,180,11006304,15165,0,1719570276,12763.899844139996,271.4640401700017,53302.89166704 2024-06-28,10:24:38.000,180,11006286,15685,0,1719570277,12764.82271860999,269.77929810000205,53304.12140016001 2024-06-28,10:24:39.000,180,11006365,15445,0,1719570278,12765.469404369993,268.0804577700037,53305.37908176 2024-06-28,10:24:40.000,180,11006292,15645,0,1719570279,12765.738856769989,266.7975161100039,53306.75554440001 2024-06-28,10:24:41.000,180,11006358,15525,0,1719570280,12765.523294849998,265.8035887799997,53308.26476232001 2024-06-28,10:24:42.000,180,11006289,15405,0,1719570281,12765.058489459996,264.9224475299998,53309.70410904001 2024-06-28,10:24:43.000,180,11006323,15485,0,1719570282,12764.836191229995,264.2175345299984,53311.21332696001 2024-06-28,10:24:44.000,180,11006318,15445,0,1719570283,12764.64757455,263.17426328999863,53312.70158352001 2024-06-28,10:24:45.000,180,11006346,14805,0,1719570284,12764.398331079989,262.1098446600008,53314.25272416 2024-06-28,10:24:46.000,180,11006323,15445,0,1719570285,12764.061515579997,261.4754229600003,53315.77591632 2024-06-28,10:24:47.000,180,11006267,15525,0,1719570286,12764.223187019998,261.18640863000473,53317.36897968001 2024-06-28,10:24:48.000,180,11006338,15205,0,1719570287,12764.98439004999,261.0806716799998,53318.92012032 2024-06-28,10:24:49.000,180,11006340,15005,0,1719570288,12765.671493669994,260.5519869300042,53320.45728672 2024-06-28,10:24:50.000,180,11006333,15685,0,1719570289,12765.469404369993,259.4241261300049,53321.88964632 2024-06-28,10:24:51.000,180,11006320,15845,0,1719570290,12765.159534109996,258.3385601100017,53323.28707032001 2024-06-28,10:24:52.000,180,11006344,15365,0,1719570291,12764.775564439995,257.1402080100015,53324.76833976 2024-06-28,10:24:53.000,180,11006348,15605,0,1719570292,12764.135614990002,256.10398590000113,53326.20768648 2024-06-28,10:24:54.000,180,11006310,15485,0,1719570293,12763.367675649999,255.29333595000207,53327.74485288001 2024-06-28,10:24:55.000,180,11006332,15445,0,1719570294,12762.761407749997,254.65186512000218,53329.24009656 2024-06-28,10:24:56.000,180,11006333,15525,0,1719570295,12762.44480117999,254.0738364600038,53330.840147040006 2024-06-28,10:24:57.000,180,11006315,15885,0,1719570296,12762.22923926,253.42531650000456,53332.496094480004 2024-06-28,10:24:58.000,180,11006344,15845,0,1719570297,12762.44480117999,252.79089480000403,53334.15902904 2024-06-28,10:24:59.000,180,11006336,15685,0,1719570298,12762.875925020002,252.03663788999984,53335.91279616001 2024-06-28,10:25:00.000,180,11006361,15725,0,1719570299,12762.970233359993,251.47270749000018,53337.63861480001 2024-06-28,10:25:01.000,180,11006324,15685,0,1719570300,12763.030860149993,251.27533185000357,53339.46924024 2024-06-28,10:25:02.000,180,11006323,15765,0,1719570301,12763.394620889994,251.37401967000187,53341.24396872 2024-06-28,10:25:03.000,180,11006325,15525,0,1719570302,12763.980679859997,251.67713226000342,53343.130491120006 2024-06-28,10:25:04.000,180,11006331,14645,0,1719570303,12764.546529899999,252.05073614999856,53345.05893624 2024-06-28,10:25:05.000,180,11006351,14965,0,1719570304,12765.260578759997,252.57237177000206,53347.0712268 2024-06-28,10:25:06.000,180,11006347,15165,0,1719570305,12766.244080019991,253.15040043000045,53349.08351736 2024-06-28,10:25:07.000,180,11006366,15125,0,1719570306,12767.113064009995,253.84826430000248,53351.15170488001 2024-06-28,10:25:08.000,180,11006294,15245,0,1719570307,12767.921421209998,254.65891425000154,53353.23386664001 2024-06-28,10:25:09.000,180,11006300,15205,0,1719570308,12768.5883159,255.56120288999955,53355.253144320006 2024-06-28,10:25:10.000,180,11006353,14685,0,1719570309,12769.241737969998,256.51283544000034,53357.4471 2024-06-28,10:25:11.000,180,11006321,15205,0,1719570310,12769.773906459995,257.4856153799992,53359.57118448 2024-06-28,10:25:12.000,180,11006294,14685,0,1719570311,12770.164612439992,258.2962653299983,53361.59046216 2024-06-28,10:25:13.000,180,11006361,15245,0,1719570312,12770.501427939998,259.0787187599999,53363.69358528 2024-06-28,10:25:14.000,180,11006339,15165,0,1719570313,12771.00665119,259.7624843700032,53365.75478568 2024-06-28,10:25:15.000,180,11006335,15085,0,1719570314,12771.754381599989,260.1642847800031,53367.87188304001 2024-06-28,10:25:16.000,180,11006315,15125,0,1719570315,12772.535793559997,260.17133391000243,53369.891160720006 2024-06-28,10:25:17.000,180,11006345,15165,0,1719570316,12773.20268825,260.0444495699994,53371.91742552 2024-06-28,10:25:18.000,180,11006312,15005,0,1719570317,12773.748329360002,259.8823195799996,53373.85984488 2024-06-28,10:25:19.000,180,11006318,15685,0,1719570318,12774.118826409998,259.59330525000405,53375.739380160005 2024-06-28,10:25:20.000,180,11006370,15125,0,1719570319,12774.078408549998,259.46642091000103,53377.583979840005 2024-06-28,10:25:21.000,180,11006350,15485,0,1719570320,12774.469114529995,259.50871569000446,53379.330759840006 2024-06-28,10:25:22.000,180,11006276,15405,0,1719570321,12775.041700879992,259.21970136000164,53381.07055272 2024-06-28,10:25:23.000,180,11006314,15045,0,1719570322,12775.587341989994,258.768557039999,53382.78938424 2024-06-28,10:25:24.000,180,11006310,15965,0,1719570323,12776.247500370002,258.41610054000193,53384.459305920005 2024-06-28,10:25:25.000,180,11006341,15685,0,1719570324,12776.968285539995,258.0918405600023,53386.11525336 2024-06-28,10:25:26.000,180,11006292,15565,0,1719570325,12777.749697499989,258.07069317000423,53387.66639400001 2024-06-28,10:25:27.000,180,11006312,15605,0,1719570326,12778.490691599996,257.82397362000484,53389.22452176001 2024-06-28,10:25:28.000,180,11006329,15325,0,1719570327,12779.204740459994,257.4362714700037,53390.67784272 2024-06-28,10:25:29.000,180,11006354,15685,0,1719570328,12780.201714339993,257.2600432199979,53392.04033112 2024-06-28,10:25:30.000,180,11006363,15565,0,1719570329,12781.266051320003,256.5480810900044,53393.40980664 2024-06-28,10:25:31.000,180,11006332,15485,0,1719570330,12782.033990659991,255.50480985000468,53394.68146248001 2024-06-28,10:25:32.000,180,11006271,15445,0,1719570331,12782.761512139994,254.5672755600026,53395.97407968001 2024-06-28,10:25:33.000,180,11006303,15165,0,1719570332,12783.21958122,253.74957648000418,53397.16189008 2024-06-28,10:25:34.000,180,11006314,15405,0,1719570333,12783.307153249996,252.88958262000233,53398.307777760005 2024-06-28,10:25:35.000,180,11006285,15285,0,1719570334,12783.233053839991,252.3045048300046,53399.34187152 2024-06-28,10:25:36.000,180,11006343,14925,0,1719570335,12783.206108599996,252.1917187500003,53400.368978160004 2024-06-28,10:25:37.000,180,11006312,15285,0,1719570336,12783.105063949995,251.4868057499989,53401.31223936 2024-06-28,10:25:38.000,180,11006301,15045,0,1719570337,12783.03770085,251.176644029998,53402.25550056001 2024-06-28,10:25:39.000,180,11006283,15245,0,1719570338,12783.401461590001,250.61976275999768,53403.20574888 2024-06-28,10:25:40.000,180,11006336,14965,0,1719570339,12783.980784249994,249.9782919299978,53404.086126 2024-06-28,10:25:41.000,180,11006289,15045,0,1719570340,12784.344544989995,249.68927760000224,53405.00842584001 2024-06-28,10:25:42.000,180,11006315,14885,0,1719570341,12784.944076579988,249.6963267300016,53405.82591888001 2024-06-28,10:25:43.000,180,11006307,15085,0,1719570342,12785.914105219992,249.7809162900012,53406.692321760005 2024-06-28,10:25:44.000,180,11006364,15165,0,1719570343,12787.012123749992,249.45665631000156,53407.55872464 2024-06-28,10:25:45.000,180,11006282,15445,0,1719570344,12788.164032759996,248.97026634000213,53408.418140400005 2024-06-28,10:25:46.000,180,11006296,15205,0,1719570345,12789.08690722999,248.56141680000292,53409.17274936 2024-06-28,10:25:47.000,180,11006356,15445,0,1719570346,12789.942418599989,248.21600942999794,53409.82255152001 2024-06-28,10:25:48.000,180,11006294,15165,0,1719570347,12790.55542281,248.0045355300026,53410.549212000005 2024-06-28,10:25:49.000,180,11006286,15405,0,1719570348,12790.797929970002,247.8424055400028,53411.12914296 2024-06-28,10:25:50.000,180,11006277,15605,0,1719570349,12790.663203769996,247.77191424000193,53411.61125424 2024-06-28,10:25:51.000,180,11006334,15605,0,1719570350,12790.4139603,247.7437177200045,53412.05144280001 2024-06-28,10:25:52.000,180,11006341,15685,0,1719570351,12790.31291565,247.51109643000382,53412.41477304001 2024-06-28,10:25:53.000,180,11006308,15365,0,1719570352,12790.45437816,247.40535947999888,53412.73618056 2024-06-28,10:25:54.000,180,11006300,15685,0,1719570353,12791.020228199988,247.24322948999907,53413.07854944 2024-06-28,10:25:55.000,180,11006341,15885,0,1719570354,12791.71406813,246.9753625500016,53413.28816304 2024-06-28,10:25:56.000,180,11006313,15325,0,1719570355,12792.455062229994,246.80618343000242,53413.51175088001 2024-06-28,10:25:57.000,180,11006305,15645,0,1719570356,12793.344255149997,246.57356214000174,53413.79123568 2024-06-28,10:25:58.000,180,11006348,15765,0,1719570357,12794.159348659996,245.974386089998,53414.0078364 2024-06-28,10:25:59.000,180,11006319,15645,0,1719570358,12794.502900469997,245.22717831000045,53414.24539848 2024-06-28,10:26:00.000,180,11006299,15165,0,1719570359,12794.563527259997,244.59275660999992,53414.37116664 2024-06-28,10:26:01.000,180,11006332,15925,0,1719570360,12794.691517149993,244.0711209900037,53414.48994768 2024-06-28,10:26:02.000,180,11006325,15165,0,1719570361,12794.893606449994,243.49309232999803,53414.51789616001 2024-06-28,10:26:03.000,180,11006323,15005,0,1719570362,12795.035068959995,242.80227759000263,53414.51090904 2024-06-28,10:26:04.000,180,11006309,15045,0,1719570363,12795.02833265,242.24539632000233,53414.524883280006 2024-06-28,10:26:05.000,180,11006342,15245,0,1719570364,12795.20347670999,241.8224485200044,53414.503921920004 2024-06-28,10:26:06.000,180,11006294,14685,0,1719570365,12795.358411839996,241.3360585499977,53414.35020528001 2024-06-28,10:26:07.000,180,11006330,15645,0,1719570366,12795.803008299998,241.08228986999893,53414.25937272001 2024-06-28,10:26:08.000,180,11006310,15725,0,1719570367,12796.50358453999,240.92720900999848,53414.13360456 2024-06-28,10:26:09.000,180,11006324,15045,0,1719570368,12797.46687687,240.7580298899993,53414.05674624 2024-06-28,10:26:10.000,180,11006285,15205,0,1719570369,12798.504268609999,240.54655599000398,53413.882068240004 2024-06-28,10:26:11.000,180,11006301,15405,0,1719570370,12799.534924039988,240.24344340000243,53413.784248560005 2024-06-28,10:26:12.000,180,11006317,15485,0,1719570371,12800.504952679992,239.76410256000236,53413.67944176001 2024-06-28,10:26:13.000,180,11006364,15165,0,1719570372,12801.34699143,239.4821373599989,53413.57463496 2024-06-28,10:26:14.000,180,11006328,15325,0,1719570373,12802.101458149999,239.65131647999806,53413.42790544 2024-06-28,10:26:15.000,180,11006289,15685,0,1719570374,12802.694253429996,240.04606775999855,53413.24624032 2024-06-28,10:26:16.000,180,11006324,15565,0,1719570375,12803.300521329998,240.6945877199978,53413.05060096 2024-06-28,10:26:17.000,180,11006267,15525,0,1719570376,12803.994361259996,241.57572896999773,53412.88291008 2024-06-28,10:26:18.000,180,11006343,15325,0,1719570377,12804.661255949999,242.42867370000022,53412.67329648001 2024-06-28,10:26:19.000,180,11006333,15885,0,1719570378,12805.375304809997,243.12653757000226,53412.5754768 2024-06-28,10:26:20.000,180,11006313,15565,0,1719570379,12806.13650783999,243.7750575300015,53412.43573440001 2024-06-28,10:26:21.000,180,11006339,15685,0,1719570380,12806.884238249993,244.59980573999928,53412.29599200001 2024-06-28,10:26:22.000,180,11006309,15805,0,1719570381,12807.638704969992,245.33291525999812,53412.009520080006 2024-06-28,10:26:23.000,180,11006333,15765,0,1719570382,12808.57505205999,245.83340349000355,53411.85580344 2024-06-28,10:26:24.000,180,11006340,15325,0,1719570383,12809.55855332,246.3338917200017,53411.66715120001 2024-06-28,10:26:25.000,180,11006302,15285,0,1719570384,12810.663308159994,247.06700124000054,53411.485486080004 2024-06-28,10:26:26.000,180,11006307,15205,0,1719570385,12811.633336799998,247.98338814000454,53411.282859599996 2024-06-28,10:26:27.000,180,11006312,15805,0,1719570386,12812.434957689991,249.15354372000002,53411.13613008 2024-06-28,10:26:28.000,180,11006311,15085,0,1719570387,12813.303941679995,250.3166501700034,53410.80773544001 2024-06-28,10:26:29.000,180,11006341,15085,0,1719570388,12814.267234009989,251.5150022700036,53410.52825064 2024-06-28,10:26:30.000,180,11006322,15485,0,1719570389,12815.318098369993,252.73450176000188,53410.311649920004 2024-06-28,10:26:31.000,180,11006339,15165,0,1719570390,12816.577788339993,253.88350994999928,53410.0601136 2024-06-28,10:26:32.000,180,11006290,15445,0,1719570391,12817.945259269989,255.03251814000396,53409.927358320005 2024-06-28,10:26:33.000,180,11006266,15845,0,1719570392,12819.28578495999,256.03349460000027,53409.68979624 2024-06-28,10:26:34.000,180,11006332,15925,0,1719570393,12820.54547492999,257.00627453999914,53409.473195520004 2024-06-28,10:26:35.000,180,11006315,15165,0,1719570394,12821.68391131999,257.7605314500033,53409.26358192 2024-06-28,10:26:36.000,180,11006349,15325,0,1719570395,12823.03117332,258.57823053000175,53409.10986528001 2024-06-28,10:26:37.000,180,11006309,15165,0,1719570396,12824.398644249995,259.3888804800008,53408.87929032 2024-06-28,10:26:38.000,180,11006288,14965,0,1719570397,12825.705488389991,260.08674435000285,53408.71858656 2024-06-28,10:26:39.000,180,11006331,15445,0,1719570398,12826.7900343,260.5026430200014,53408.49499872 2024-06-28,10:26:40.000,180,11006338,15605,0,1719570399,12827.416511130003,260.7493625700008,53408.34128208001 2024-06-28,10:26:41.000,180,11006324,15365,0,1719570400,12827.692699839994,260.90444343000127,53408.11769424 2024-06-28,10:26:42.000,180,11006314,15285,0,1719570401,12827.82068972999,260.97493473000213,53407.78929960001 2024-06-28,10:26:43.000,180,11006350,15565,0,1719570402,12828.00257009999,261.15116298000066,53407.55173752001 2024-06-28,10:26:44.000,180,11006319,15245,0,1719570403,12828.224868329991,261.38378427000134,53407.38404664001 2024-06-28,10:26:45.000,180,11006365,16085,0,1719570404,12828.440430249997,261.64460207999946,53407.11853608001 2024-06-28,10:26:46.000,180,11006329,15325,0,1719570405,12828.602101689998,261.8983707599982,53406.92289672001 2024-06-28,10:26:47.000,180,11006359,15445,0,1719570406,12828.629046929993,262.1168937900002,53406.72725736 2024-06-28,10:26:48.000,180,11006297,15805,0,1719570407,12828.514529660002,262.39885899000365,53406.58751496001 2024-06-28,10:26:49.000,180,11006321,15165,0,1719570408,12828.426957629992,262.68082418999984,53406.34995288001 2024-06-28,10:26:50.000,180,11006313,15285,0,1719570409,12828.285495119992,262.9486911300046,53406.27309456 2024-06-28,10:26:51.000,180,11006330,15045,0,1719570410,12828.265286189991,263.28704937000293,53406.16130064001 2024-06-28,10:26:52.000,180,11006329,15165,0,1719570411,12828.258549879996,263.5901619600045,53406.02854536 2024-06-28,10:26:53.000,180,11006311,15005,0,1719570412,12828.224868329991,263.8509797700026,53405.96566128001 2024-06-28,10:26:54.000,180,11006348,14725,0,1719570413,12828.157505229996,263.9849132399977,53405.9377128 2024-06-28,10:26:55.000,180,11006360,15045,0,1719570414,12828.117087369996,264.0765519300039,53405.96566128001 2024-06-28,10:26:56.000,180,11006314,15725,0,1719570415,12828.036251649995,264.0272080200011,53406.021558240005 2024-06-28,10:26:57.000,180,11006395,15845,0,1719570416,12827.935206999995,263.8368815100039,53406.04950672 2024-06-28,10:26:58.000,180,11006350,15525,0,1719570417,12827.894789139995,263.69589891000214,53406.091429440006 2024-06-28,10:26:59.000,180,11006312,15725,0,1719570418,12827.90826176,263.63245674000063,53406.16828776 2024-06-28,10:27:00.000,180,11006261,15765,0,1719570419,12827.80048079999,263.70999717000086,53406.27309456 2024-06-28,10:27:01.000,180,11006301,15805,0,1719570420,12827.82742604,263.87917629000003,53406.3918756 2024-06-28,10:27:02.000,180,11006351,15165,0,1719570421,12827.86110758999,263.95671672000026,53406.53860512 2024-06-28,10:27:03.000,180,11006298,15085,0,1719570422,12827.84089865999,264.1117975800007,53406.594502080006 2024-06-28,10:27:04.000,180,11006281,15965,0,1719570423,12827.793744489994,264.4431066899997,53406.741231600005 2024-06-28,10:27:05.000,180,11006308,15805,0,1719570424,12827.605127809999,264.6898262399991,53406.860012640005 2024-06-28,10:27:06.000,180,11006329,15765,0,1719570425,12827.436720059988,264.78146492999804,53406.93687096 2024-06-28,10:27:07.000,180,11006340,15885,0,1719570426,12827.423247439998,264.76031753999996,53407.03469064 2024-06-28,10:27:08.000,180,11006344,15325,0,1719570427,12827.403038509998,264.7321210200025,53407.04866488001 2024-06-28,10:27:09.000,180,11006302,15485,0,1719570428,12827.524292089998,264.8308088400008,53407.15347168 2024-06-28,10:27:10.000,180,11006323,16005,0,1719570429,12827.94194330999,265.00703708999936,53407.17443304 2024-06-28,10:27:11.000,180,11006324,15605,0,1719570430,12828.339385599997,265.126872300003,53407.27225272 2024-06-28,10:27:12.000,180,11006346,15485,0,1719570431,12828.810927299994,265.07047926000087,53407.314175440006 2024-06-28,10:27:13.000,180,11006267,15045,0,1719570432,12829.356568409996,265.0845775199996,53407.37705952 2024-06-28,10:27:14.000,180,11006310,15325,0,1719570433,12830.030199409994,265.05638100000215,53407.51680192 2024-06-28,10:27:15.000,180,11006349,15165,0,1719570434,12830.730775650001,264.9013001400017,53407.64257008001 2024-06-28,10:27:16.000,180,11006297,15325,0,1719570435,12831.491978679995,264.6334332000042,53407.71942840001 2024-06-28,10:27:17.000,180,11006297,15405,0,1719570436,12832.192554920002,264.35146800000075,53407.83122232 2024-06-28,10:27:18.000,180,11006321,14885,0,1719570437,12832.90660378,264.10474845000135,53407.984938960006 2024-06-28,10:27:19.000,180,11006302,15365,0,1719570438,12833.627388949993,264.10474845000135,53408.08974576 2024-06-28,10:27:20.000,180,11006337,15325,0,1719570439,12834.496372939997,264.02015889000177,53408.29237224001 2024-06-28,10:27:21.000,180,11006323,15125,0,1719570440,12835.520292059991,263.77343934000237,53408.467050240004 2024-06-28,10:27:22.000,180,11006300,15405,0,1719570441,12836.61831058999,263.308196760001,53408.67666384001 2024-06-28,10:27:23.000,180,11006280,15285,0,1719570442,12837.71632911999,262.87115070000436,53408.823393360006 2024-06-28,10:27:24.000,180,11006248,15405,0,1719570443,12838.659412519999,262.69492244999856,53409.16576224 2024-06-28,10:27:25.000,180,11006346,15165,0,1719570444,12839.696804259998,262.74426636000135,53409.45922128 2024-06-28,10:27:26.000,180,11006321,15245,0,1719570445,12840.788086479988,262.8781998300037,53409.69678336 2024-06-28,10:27:27.000,180,11006321,15565,0,1719570446,12841.798532979992,262.8852489600031,53410.03915224001 2024-06-28,10:27:28.000,180,11006274,15605,0,1719570447,12842.72140745,262.72311897000327,53410.2697272 2024-06-28,10:27:29.000,180,11006319,15405,0,1719570448,12843.361356899994,262.6032837599996,53410.54222488001 2024-06-28,10:27:30.000,180,11006370,15845,0,1719570449,12843.664490849995,262.59623463000025,53410.78677408001 2024-06-28,10:27:31.000,180,11006368,15445,0,1719570450,12843.785744429995,262.80770853000286,53410.99638768001 2024-06-28,10:27:32.000,180,11006307,15565,0,1719570451,12844.048460519996,263.17426328999863,53411.20600128 2024-06-28,10:27:33.000,180,11006283,15805,0,1719570452,12844.304440300002,263.5760636999985,53411.422602 2024-06-28,10:27:34.000,180,11006306,15725,0,1719570453,12844.647992109989,263.97786410999834,53411.5623444 2024-06-28,10:27:35.000,180,11006269,15525,0,1719570454,12844.93765344,264.45015581999905,53411.75798376 2024-06-28,10:27:36.000,180,11006312,15245,0,1719570455,12845.220578460001,264.95769318000384,53411.90471328 2024-06-28,10:27:37.000,180,11006289,15485,0,1719570456,12845.449612999997,265.38769011000113,53412.03746856 2024-06-28,10:27:38.000,180,11006310,15085,0,1719570457,12845.725801709988,265.6837535700033,53412.13528824 2024-06-28,10:27:39.000,180,11006313,15405,0,1719570458,12845.799901119994,265.8247361699978,53412.24708216001 2024-06-28,10:27:40.000,180,11006318,15245,0,1719570459,12845.678647539993,265.8247361699978,53412.31695336001 2024-06-28,10:27:41.000,180,11006285,14845,0,1719570460,12845.348568349997,265.7471957400048,53412.30996624 2024-06-28,10:27:42.000,180,11006297,15165,0,1719570461,12844.984807609995,265.63440966000053,53412.25406928 2024-06-28,10:27:43.000,180,11006306,15165,0,1719570462,12844.722091519994,265.5427709700016,53412.36586320001 2024-06-28,10:27:44.000,180,11006326,15165,0,1719570463,12844.365067090002,265.33834619999834,53412.275030640005 2024-06-28,10:27:45.000,180,11006292,15045,0,1719570464,12843.85310752999,265.1903144700045,53412.24708216001 2024-06-28,10:27:46.000,180,11006325,15405,0,1719570465,12843.172740219998,265.2114618600026,53412.1911852 2024-06-28,10:27:47.000,180,11006296,15325,0,1719570466,12842.41153718999,265.1127740400043,53412.16323672 2024-06-28,10:27:48.000,180,11006288,15925,0,1719570467,12841.650334159996,265.00703708999936,53412.0863784 2024-06-28,10:27:49.000,180,11006348,15925,0,1719570468,12840.841976959993,264.7532684100006,53412.07240416 2024-06-28,10:27:50.000,180,11006293,15085,0,1719570469,12839.97972928,264.49949973000184,53411.98157160001 2024-06-28,10:27:51.000,180,11006325,15245,0,1719570470,12839.10400898,264.23163279000437,53411.890739040005 2024-06-28,10:27:52.000,180,11006317,14965,0,1719570471,12838.235024989997,264.00606063000305,53411.820867840004 2024-06-28,10:27:53.000,180,11006289,15005,0,1719570472,12837.197633249998,263.8862254199994,53411.76497088001 2024-06-28,10:27:54.000,180,11006308,15245,0,1719570473,12836.146768889994,263.7875376000011,53411.71606104001 2024-06-28,10:27:55.000,180,11006295,15165,0,1719570474,12835.129586079995,263.6254076100013,53411.64618984001 2024-06-28,10:27:56.000,180,11006315,15325,0,1719570475,12833.930522899995,263.39983544999996,53411.56933152 2024-06-28,10:27:57.000,180,11006297,15125,0,1719570476,12832.80555913,263.1601650299999,53411.57631864001 2024-06-28,10:27:58.000,180,11006262,15325,0,1719570477,12831.66038642999,262.8359050500003,53411.485486080004 2024-06-28,10:27:59.000,180,11006320,15445,0,1719570478,12830.454586939995,262.51164507000067,53411.42958912001 2024-06-28,10:28:00.000,180,11006247,15285,0,1719570479,12828.99954397999,262.1944342200004,53411.338756560006 2024-06-28,10:28:01.000,180,11006343,15165,0,1719570480,12827.456928989988,261.7714864200025,53411.18503992 2024-06-28,10:28:02.000,180,11006271,15765,0,1719570481,12826.022094959997,261.3132929700005,53411.052284640005 2024-06-28,10:28:03.000,180,11006280,15405,0,1719570482,12824.668096649992,260.97493473000213,53410.89158088 2024-06-28,10:28:04.000,180,11006248,15245,0,1719570483,12823.33430727,260.474446500004,53410.765812720005 2024-06-28,10:28:05.000,180,11006256,15525,0,1719570484,12821.818637519995,259.7836317600013,53410.48632792 2024-06-28,10:28:06.000,180,11006340,15405,0,1719570485,12820.276022529993,259.1421609300014,53410.29068856 2024-06-28,10:28:07.000,180,11006320,15485,0,1719570486,12818.820979570002,258.4724935800041,53410.01819088001 2024-06-28,10:28:08.000,180,11006306,15525,0,1719570487,12817.466981259997,257.9015140499978,53409.79460304 2024-06-28,10:28:09.000,180,11006301,15565,0,1719570488,12816.153400809992,257.4503697300024,53409.591976560005 2024-06-28,10:28:10.000,180,11006277,15725,0,1719570489,12814.765720949996,256.98512715000106,53409.36838872001 2024-06-28,10:28:11.000,180,11006314,15525,0,1719570490,12813.29046905999,256.52693369999906,53409.20069784001 2024-06-28,10:28:12.000,180,11006273,15165,0,1719570491,12811.727645139988,255.8149715699983,53409.03300696001 2024-06-28,10:28:13.000,180,11006305,15645,0,1719570492,12810.279338489992,255.0607146600014,53408.8373676 2024-06-28,10:28:14.000,180,11006307,15245,0,1719570493,12809.019648519992,254.46153860999766,53408.69063808 2024-06-28,10:28:15.000,180,11006302,15765,0,1719570494,12807.874475819997,253.90465734000463,53408.55788280001 2024-06-28,10:28:16.000,180,11006291,15325,0,1719570495,12806.675412639997,253.38302172000112,53408.42512752 2024-06-28,10:28:17.000,180,11006310,15325,0,1719570496,12805.503294699993,252.78384567000467,53408.36224344001 2024-06-28,10:28:18.000,180,11006295,15125,0,1719570497,12804.358121999998,252.205817009999,53408.299359360004 2024-06-28,10:28:19.000,180,11006263,15085,0,1719570498,12803.253367159989,251.72647616999893,53408.31333360001 2024-06-28,10:28:20.000,180,11006305,15165,0,1719570499,12802.290074829994,251.23303707000014,53408.32730784 2024-06-28,10:28:21.000,180,11006286,15205,0,1719570500,12801.44803608,250.66910667000047,53408.418140400005 2024-06-28,10:28:22.000,180,11006302,14885,0,1719570501,12800.720514599998,250.01353758000187,53408.55089568 2024-06-28,10:28:23.000,180,11006333,15365,0,1719570502,12799.91889370999,249.27337893000367,53408.704612320005 2024-06-28,10:28:24.000,180,11006328,15005,0,1719570503,12799.090327580001,248.52617114999885,53408.94217440001 2024-06-28,10:28:25.000,180,11006261,14925,0,1719570504,12798.255025140003,247.83535641000344,53409.13082664001 2024-06-28,10:28:26.000,180,11006307,15045,0,1719570505,12797.39951376999,247.27142601000378,53409.3614016 2024-06-28,10:28:27.000,180,11006319,15485,0,1719570506,12796.476639299995,246.5453656200043,53409.591976560005 2024-06-28,10:28:28.000,180,11006348,15645,0,1719570507,12795.668282099992,245.48799611999857,53409.87146136001 2024-06-28,10:28:29.000,180,11006312,15285,0,1719570508,12794.94076061999,244.35308618999989,53410.12299768 2024-06-28,10:28:30.000,180,11006320,15125,0,1719570509,12794.08524924999,243.33801147000486,53410.40248248001 2024-06-28,10:28:31.000,180,11006307,15325,0,1719570510,12793.135429540001,242.35818239999935,53410.66100592001 2024-06-28,10:28:32.000,180,11006334,16045,0,1719570511,12792.219291379988,241.30786203000025,53410.982413440004 2024-06-28,10:28:33.000,180,11006297,15605,0,1719570512,12791.229053809999,240.14475558000413,53411.29683384 2024-06-28,10:28:34.000,180,11006311,15525,0,1719570513,12790.137771589994,238.83361739999964,53411.52740880001 2024-06-28,10:28:35.000,180,11006338,15285,0,1719570514,12789.01280782,237.45198792000156,53411.83484208001 2024-06-28,10:28:36.000,180,11006336,15205,0,1719570515,12787.921525599995,235.9857688800039,53412.07240416 2024-06-28,10:28:37.000,180,11006358,15365,0,1719570516,12786.87739755,234.65348331000132,53412.37983744 2024-06-28,10:28:38.000,180,11006299,15405,0,1719570517,12785.725488539996,233.51152425000328,53412.58945104 2024-06-28,10:28:39.000,180,11006313,15205,0,1719570518,12784.45906226,232.48235127000225,53412.827013120004 2024-06-28,10:28:40.000,180,11006345,15485,0,1719570519,12783.293680629991,231.4602274200006,53413.00169112 2024-06-28,10:28:41.000,180,11006295,15365,0,1719570520,12782.108090069996,230.31826836000255,53413.24624032 2024-06-28,10:28:42.000,180,11006298,14925,0,1719570521,12781.178479289993,229.21860408000066,53413.38598272 2024-06-28,10:28:43.000,180,11006354,15165,0,1719570522,12780.525057219995,228.17533284000092,53413.60957056001 2024-06-28,10:28:44.000,180,11006367,14925,0,1719570523,12780.026570280002,227.294191590001,53413.714377360004 2024-06-28,10:28:45.000,180,11006309,14845,0,1719570524,12779.48092917,226.43419772999914,53413.91700384 2024-06-28,10:28:46.000,180,11006314,15685,0,1719570525,12778.733198759997,225.5037125700037,53414.189501520006 2024-06-28,10:28:47.000,180,11006357,15645,0,1719570526,12777.756433809998,224.54503089000355,53414.32924392001 2024-06-28,10:28:48.000,180,11006340,14885,0,1719570527,12776.948076609995,223.69208616000105,53414.455012080005 2024-06-28,10:28:49.000,180,11006274,15525,0,1719570528,12776.341808709993,222.82504316999984,53414.60872872 2024-06-28,10:28:50.000,180,11006266,15005,0,1719570529,12775.92415749,222.13422843000444,53414.78340672001 2024-06-28,10:28:51.000,180,11006256,15285,0,1719570530,12775.587341989994,221.5843962900035,53414.916162 2024-06-28,10:28:52.000,180,11006313,15485,0,1719570531,12775.196636009998,220.98522023999976,53415.04891728001 2024-06-28,10:28:53.000,180,11006263,15405,0,1719570532,12774.68467645,220.37899506000394,53415.20962104 2024-06-28,10:28:54.000,180,11006360,15605,0,1719570533,12774.071672239988,219.82211379000364,53415.41923464 2024-06-28,10:28:55.000,180,11006269,15565,0,1719570534,12773.37783230999,219.18064296000375,53415.579938400006 2024-06-28,10:28:56.000,180,11006321,15485,0,1719570535,12772.603156659992,218.42638604999956,53415.76859064001 2024-06-28,10:28:57.000,180,11006330,15805,0,1719570536,12771.794799459989,217.78491521999968,53415.866410320006 2024-06-28,10:28:58.000,180,11006336,15005,0,1719570537,12770.9460244,217.11524787000235,53416.131920880005 2024-06-28,10:28:59.000,180,11006337,15485,0,1719570538,12770.002940999992,216.4667279100031,53416.229740560004 2024-06-28,10:29:00.000,180,11006305,15565,0,1719570539,12769.066593909993,215.9098466400028,53416.37647008 2024-06-28,10:29:01.000,180,11006330,14925,0,1719570540,12768.23802777999,215.43050580000272,53416.5231996 2024-06-28,10:29:02.000,180,11006291,14925,0,1719570541,12767.510506300001,215.03575452000223,53416.662942 2024-06-28,10:29:03.000,180,11006323,15645,0,1719570542,12766.816666369989,214.7114945400026,53416.802684400005 2024-06-28,10:29:04.000,180,11006291,14885,0,1719570543,12766.223871089991,214.4365784699985,53416.93543968 2024-06-28,10:29:05.000,180,11006287,15005,0,1719570544,12765.732120459994,213.95018849999906,53417.019285120004 2024-06-28,10:29:06.000,180,11006287,15085,0,1719570545,12765.213424590002,213.4990441800037,53417.21492448 2024-06-28,10:29:07.000,180,11006304,14885,0,1719570546,12764.775564439995,213.0760963799985,53417.33370552 2024-06-28,10:29:08.000,180,11006323,15365,0,1719570547,12764.465694179999,212.66724683999928,53417.44549944001 2024-06-28,10:29:09.000,180,11006333,14845,0,1719570548,12764.277077500003,212.19495512999856,53417.52934488 2024-06-28,10:29:10.000,180,11006349,15205,0,1719570549,12764.176032850002,211.52528778000124,53417.66210016001 2024-06-28,10:29:11.000,180,11006319,15205,0,1719570550,12764.189505469993,210.9543082500022,53417.84376528 2024-06-28,10:29:12.000,180,11006317,15325,0,1719570551,12764.122142369997,210.42562349999935,53417.927610720006 2024-06-28,10:29:13.000,180,11006285,15205,0,1719570552,12764.095197130002,210.17890394999995,53418.08132736 2024-06-28,10:29:14.000,180,11006295,15365,0,1719570553,12764.169296539993,210.09431439000036,53418.23504400001 2024-06-28,10:29:15.000,180,11006309,15445,0,1719570554,12764.256868570003,209.98152831000334,53418.36779928 2024-06-28,10:29:16.000,180,11006288,15085,0,1719570555,12764.357913219988,209.8405457100016,53418.50055456001 2024-06-28,10:29:17.000,180,11006359,15645,0,1719570556,12764.445485249998,209.68546485000115,53418.66824544001 2024-06-28,10:29:18.000,180,11006318,15325,0,1719570557,12764.452221559994,209.45989268999983,53418.78702648001 2024-06-28,10:29:19.000,180,11006312,15485,0,1719570558,12764.398331079989,209.42464704000304,53418.98965296 2024-06-28,10:29:20.000,180,11006337,15725,0,1719570559,12764.357913219988,209.5303839900007,53419.07349840001 2024-06-28,10:29:21.000,180,11006297,15165,0,1719570560,12764.378122149988,209.6149735500003,53419.27612488 2024-06-28,10:29:22.000,180,11006296,15405,0,1719570561,12764.506112039999,209.73480876000394,53419.38093168001 2024-06-28,10:29:23.000,180,11006332,15205,0,1719570562,12764.56000251999,210.09431439000036,53419.54862256001 2024-06-28,10:29:24.000,180,11006290,15445,0,1719570563,12764.573475139994,210.60185174999788,53419.71631344001 2024-06-28,10:29:25.000,180,11006320,15125,0,1719570564,12764.432012629994,211.0882417200046,53419.870030080005 2024-06-28,10:29:26.000,180,11006339,15165,0,1719570565,12764.411803699993,211.35610866000206,53420.037720960005 2024-06-28,10:29:27.000,180,11006323,15205,0,1719570566,12764.56000251999,211.56053342999803,53420.14951488001 2024-06-28,10:29:28.000,180,11006308,15205,0,1719570567,12764.775564439995,211.83544950000214,53420.324192880005 2024-06-28,10:29:29.000,180,11006317,15205,0,1719570568,12764.78230074999,212.24429904000135,53420.47790952 2024-06-28,10:29:30.000,180,11006318,15045,0,1719570569,12764.465694179999,212.58970640999905,53420.63861328 2024-06-28,10:29:31.000,180,11006347,15525,0,1719570570,12764.088460819992,212.8575733500038,53420.76438144 2024-06-28,10:29:32.000,180,11006321,15445,0,1719570571,12763.81227211,213.22412810999958,53420.89713672001 2024-06-28,10:29:33.000,180,11006309,15485,0,1719570572,12763.6708096,213.5342898300005,53421.10675032001 2024-06-28,10:29:34.000,180,11006326,15365,0,1719570573,12763.34073040999,213.80215676999796,53421.211557120005 2024-06-28,10:29:35.000,180,11006340,15885,0,1719570574,12762.997178600002,213.99953241000185,53421.3443124 2024-06-28,10:29:36.000,180,11006355,15565,0,1719570575,12762.640154169996,214.16166240000166,53421.498029040005 2024-06-28,10:29:37.000,180,11006320,15325,0,1719570576,12762.155139849994,214.29559587000404,53421.728603999996 2024-06-28,10:29:38.000,180,11006360,15525,0,1719570577,12761.596026120002,214.35903803999827,53421.82642368001 2024-06-28,10:29:39.000,180,11006354,14685,0,1719570578,12761.18511120999,214.35903803999827,53422.001101680005 2024-06-28,10:29:40.000,180,11006340,14845,0,1719570579,12761.00996715,214.28854674000468,53422.1827668 2024-06-28,10:29:41.000,180,11006310,15325,0,1719570580,12760.98975822,214.1052693599995,53422.37840616001 2024-06-28,10:29:42.000,180,11006339,15885,0,1719570581,12760.895449879994,213.76691112000117,53422.54609704001 2024-06-28,10:29:43.000,180,11006330,15005,0,1719570582,12760.747251059998,213.29461941000045,53422.734749279996 2024-06-28,10:29:44.000,180,11006342,15045,0,1719570583,12760.666415339998,212.92101551999804,53422.9164144 2024-06-28,10:29:45.000,180,11006303,15485,0,1719570584,12760.666415339998,212.65314858000056,53423.11904088001 2024-06-28,10:29:46.000,180,11006345,15085,0,1719570585,12760.700096889988,212.4487238100046,53423.38455144001 2024-06-28,10:29:47.000,180,11006318,15045,0,1719570586,12760.652942719993,212.24429904000135,53423.65006200001 2024-06-28,10:29:48.000,180,11006303,15325,0,1719570587,12760.612524859993,211.95528470999852,53423.93653392001 2024-06-28,10:29:49.000,180,11006334,15125,0,1719570588,12760.659679029988,211.5957790800021,53424.14614752 2024-06-28,10:29:50.000,180,11006300,15005,0,1719570589,12760.90218618999,211.3490595300027,53424.41165808 2024-06-28,10:29:51.000,180,11006309,14845,0,1719570590,12761.23226538,211.1023399800033,53424.62825880001 2024-06-28,10:29:52.000,180,11006321,15485,0,1719570591,12761.474772540001,211.03184868000244,53424.96364056001 2024-06-28,10:29:53.000,180,11006348,15645,0,1719570592,12761.804851729998,211.17283128000417,53425.29902232001 2024-06-28,10:29:54.000,180,11006327,15525,0,1719570593,12762.175348779994,211.41955083000357,53425.61344272001 2024-06-28,10:29:55.000,180,11006275,15285,0,1719570594,12762.579527379996,211.8072529800047,53425.98376008 2024-06-28,10:29:56.000,180,11006332,15125,0,1719570595,12762.848979779992,212.20200425999792,53426.35407744001 2024-06-28,10:29:57.000,180,11006300,15685,0,1719570596,12763.226213139998,212.53331337000418,53426.73836904001 2024-06-28,10:29:58.000,180,11006312,15485,0,1719570597,12763.785326869991,212.7095416200027,53427.15759624 2024-06-28,10:29:59.000,180,11006289,15005,0,1719570598,12764.371385839993,212.83642595999845,53427.60477192001 2024-06-28,10:30:00.000,180,11006310,15405,0,1719570599,12764.82271860999,213.13953855,53428.00303776 2024-06-28,10:30:01.000,180,11006309,15285,0,1719570600,12765.166270419992,213.61183026000072,53428.46418768001 2024-06-28,10:30:02.000,180,11006323,15165,0,1719570601,12765.563712709998,214.16871153000102,53428.91835048001 2024-06-28,10:30:03.000,180,11006270,15565,0,1719570602,12766.04872703,214.51411889999872,53429.39347464 2024-06-28,10:30:04.000,180,11006326,15725,0,1719570603,12766.688676479993,214.66919975999917,53429.84065032 2024-06-28,10:30:05.000,180,11006308,15805,0,1719570604,12767.30168068999,214.95116496000264,53430.315774480005 2024-06-28,10:30:06.000,180,11006315,15525,0,1719570605,12767.719331909997,215.3670636300012,53430.76295016001 2024-06-28,10:30:07.000,180,11006276,15805,0,1719570606,12767.968575379993,215.88165011999808,53431.25903568 2024-06-28,10:30:08.000,180,11006261,15165,0,1719570607,12768.150455749994,216.48787530000118,53431.79704392001 2024-06-28,10:30:09.000,180,11006361,15645,0,1719570608,12768.056147409989,217.01656005000405,53432.230245360006 2024-06-28,10:30:10.000,180,11006286,14885,0,1719570609,12767.921421209998,217.39016393999918,53432.67043392 2024-06-28,10:30:11.000,180,11006318,15285,0,1719570610,12767.907948589993,217.552293929999,53433.166519440005 2024-06-28,10:30:12.000,180,11006300,15085,0,1719570611,12768.002256929998,217.60868697000114,53433.64863072 2024-06-28,10:30:13.000,180,11006286,14965,0,1719570612,12768.035938479989,217.679178270002,53434.08881928 2024-06-28,10:30:14.000,180,11006270,15085,0,1719570613,12767.928157519993,217.70737478999945,53434.52900784001 2024-06-28,10:30:15.000,180,11006274,15525,0,1719570614,12767.820376559997,217.7285221800048,53435.04605472 2024-06-28,10:30:16.000,180,11006339,15445,0,1719570615,12767.625023569992,217.86950477999926,53435.48624328001 2024-06-28,10:30:17.000,180,11006281,15685,0,1719570616,12767.544187849991,217.9470452099995,53435.947393200004 2024-06-28,10:30:18.000,180,11006336,15325,0,1719570617,12767.315153309995,218.17966650000017,53436.4364916 2024-06-28,10:30:19.000,180,11006352,15285,0,1719570618,12766.904238399999,218.48982822000107,53436.91161576 2024-06-28,10:30:20.000,180,11006270,15525,0,1719570619,12766.257552639996,218.67310559999896,53437.33783008 2024-06-28,10:30:21.000,180,11006312,15285,0,1719570620,12765.422250199998,218.60966343000473,53437.70814744 2024-06-28,10:30:22.000,180,11006316,15285,0,1719570621,12764.512848349994,218.34179648999998,53438.148336000006 2024-06-28,10:30:23.000,180,11006297,15245,0,1719570622,12763.66407328999,217.98933999000292,53438.53961472 2024-06-28,10:30:24.000,180,11006252,15285,0,1719570623,12762.801825609997,217.8272100000031,53438.92390632 2024-06-28,10:30:25.000,180,11006343,15205,0,1719570624,12761.825060659998,217.74966957000288,53439.273262320006 2024-06-28,10:30:26.000,180,11006342,15485,0,1719570625,12760.693360579993,217.7285221800048,53439.587682720005 2024-06-28,10:30:27.000,180,11006314,15365,0,1719570626,12759.534715259993,217.60868697000114,53439.95101296 2024-06-28,10:30:28.000,180,11006271,15525,0,1719570627,12758.382806249989,217.46065524000005,53440.258446240005 2024-06-28,10:30:29.000,180,11006323,15565,0,1719570628,12757.399304989995,217.26327960000344,53440.496008320006 2024-06-28,10:30:30.000,180,11006286,15325,0,1719570629,12756.45622159,216.9954126599987,53440.79645448 2024-06-28,10:30:31.000,180,11006325,15765,0,1719570630,12755.425566159996,216.60771051000484,53441.096900640005 2024-06-28,10:30:32.000,180,11006285,15525,0,1719570631,12754.219766670001,216.14951706000284,53441.39035968 2024-06-28,10:30:33.000,180,11006325,15325,0,1719570632,12752.81861419,215.70542186999955,53441.57901192 2024-06-28,10:30:34.000,180,11006299,14925,0,1719570633,12751.37704385,215.21903190000012,53441.837535360006 2024-06-28,10:30:35.000,180,11006330,14925,0,1719570634,12749.881583029994,214.73264193000068,53442.08907168 2024-06-28,10:30:36.000,180,11006308,15165,0,1719570635,12748.466957930003,214.11231848999887,53442.36855648 2024-06-28,10:30:37.000,180,11006318,15365,0,1719570636,12747.126432240002,213.5342898300005,53442.63406704 2024-06-28,10:30:38.000,180,11006334,15125,0,1719570637,12745.913896439997,212.92806465000467,53443.00438440001 2024-06-28,10:30:39.000,180,11006308,15205,0,1719570638,12744.708096950002,212.56855902000098,53443.30483056 2024-06-28,10:30:40.000,180,11006288,14965,0,1719570639,12743.825640339994,212.36413424999773,53443.63322520001 2024-06-28,10:30:41.000,180,11006317,15445,0,1719570640,12743.192427199996,212.29364295000414,53443.94065848001 2024-06-28,10:30:42.000,180,11006295,15685,0,1719570641,12742.680467639999,212.29364295000414,53444.352898560006 2024-06-28,10:30:43.000,180,11006353,15285,0,1719570642,12742.343652139993,212.17380774000048,53444.80706136001 2024-06-28,10:30:44.000,180,11006311,15445,0,1719570643,12741.952946159996,212.08216905000154,53445.31712112 2024-06-28,10:30:45.000,180,11006328,15365,0,1719570644,12741.427513979994,212.17380774000048,53445.722374080004 2024-06-28,10:30:46.000,180,11006309,15525,0,1719570645,12740.881872869992,212.4839694600014,53446.28833080001 2024-06-28,10:30:47.000,180,11006296,15765,0,1719570646,12740.38338593,212.8434750899978,53446.700570880006 2024-06-28,10:30:48.000,180,11006354,15445,0,1719570647,12739.952262090002,213.3016685399998,53447.27351472001 2024-06-28,10:30:49.000,180,11006298,15725,0,1719570648,12739.54808349,213.36511071000132,53447.78357448 2024-06-28,10:30:50.000,180,11006343,15485,0,1719570649,12739.063069169999,213.33691419000388,53448.29363424 2024-06-28,10:30:51.000,180,11006339,15845,0,1719570650,12738.402910789991,213.5342898300005,53448.810681120005 2024-06-28,10:30:52.000,180,11006301,15325,0,1719570651,12737.574344659988,213.71051807999902,53449.2927924 2024-06-28,10:30:53.000,180,11006298,15645,0,1719570652,12736.772723769995,214.01363067000057,53449.73996808001 2024-06-28,10:30:54.000,180,11006365,15725,0,1719570653,12736.031729670001,214.23215370000253,53450.24304072001 2024-06-28,10:30:55.000,180,11006278,15325,0,1719570654,12735.614078449995,214.39428369000234,53450.71117776 2024-06-28,10:30:56.000,180,11006254,15605,0,1719570655,12735.324417119999,214.48592238000128,53451.10245648001 2024-06-28,10:30:57.000,180,11006252,15845,0,1719570656,12735.014546860002,214.67624888999853,53451.57059352 2024-06-28,10:30:58.000,180,11006307,15365,0,1719570657,12734.48911468,214.88772279000113,53452.01776920001 2024-06-28,10:30:59.000,180,11006320,15165,0,1719570658,12733.822219989997,215.14854059999925,53452.46494488 2024-06-28,10:31:00.000,180,11006319,15445,0,1719570659,12733.094698509994,215.39526014999865,53452.933081920004 2024-06-28,10:31:01.000,180,11006288,15245,0,1719570660,12732.407594889992,215.6137831800006,53453.35929624001 2024-06-28,10:31:02.000,180,11006244,15245,0,1719570661,12731.579028759988,215.89574838000408,53453.81345904001 2024-06-28,10:31:03.000,180,11006304,15165,0,1719570662,12730.58205487999,216.2059100999977,53454.295570320006 2024-06-28,10:31:04.000,180,11006338,15525,0,1719570663,12729.517717899995,216.42443312999967,53454.65191344001 2024-06-28,10:31:05.000,180,11006307,15565,0,1719570664,12728.55442557,216.6288579000029,53455.134024720006 2024-06-28,10:31:06.000,180,11006291,15285,0,1719570665,12727.880794569988,216.64295616000163,53455.469406480006 2024-06-28,10:31:07.000,180,11006305,15765,0,1719570666,12727.21389988,216.79803702000208,53455.9305564 2024-06-28,10:31:08.000,180,11006294,15405,0,1719570667,12726.311234339992,217.00246178999805,53456.29388664 2024-06-28,10:31:09.000,180,11006257,15525,0,1719570668,12725.091962229992,217.31967263999832,53456.66420400001 2024-06-28,10:31:10.000,180,11006317,15925,0,1719570669,12723.724491299996,217.65098175000458,53457.05548272 2024-06-28,10:31:11.000,180,11006299,15445,0,1719570670,12722.24923940999,217.8906521700046,53457.481697040006 2024-06-28,10:31:12.000,180,11006340,15565,0,1719570671,12720.773987519999,217.98933999000292,53457.845027280004 2024-06-28,10:31:13.000,180,11006301,15685,0,1719570672,12719.440198139993,217.9611434699982,53458.13848632 2024-06-28,10:31:14.000,180,11006287,15765,0,1719570673,12718.167035549988,217.9470452099995,53458.466880960004 2024-06-28,10:31:15.000,180,11006317,15605,0,1719570674,12716.833246169997,218.010487380001,53458.81623696001 2024-06-28,10:31:16.000,180,11006312,15885,0,1719570675,12715.317576419991,218.15146998000273,53459.137644480004 2024-06-28,10:31:17.000,180,11006337,15645,0,1719570676,12713.89621500999,218.25015780000103,53459.44507776001 2024-06-28,10:31:18.000,180,11006293,15605,0,1719570677,12712.468117289995,218.5180247399985,53459.78045952001 2024-06-28,10:31:19.000,180,11006306,15685,0,1719570678,12711.080437429999,218.94802167000307,53460.143789760004 2024-06-28,10:31:20.000,180,11006343,15765,0,1719570679,12709.719702809998,219.31457642999885,53460.50712 2024-06-28,10:31:21.000,180,11006282,15645,0,1719570680,12708.439803909998,219.69522945000062,53460.84250176 2024-06-28,10:31:22.000,180,11006327,15045,0,1719570681,12707.294631209988,220.0758824700024,53461.21281912001 2024-06-28,10:31:23.000,180,11006311,15125,0,1719570682,12705.974314450003,220.4494863600048,53461.54820088001 2024-06-28,10:31:24.000,180,11006285,14885,0,1719570683,12704.680942929997,220.74554981999972,53461.9744152 2024-06-28,10:31:25.000,180,11006323,15565,0,1719570684,12703.299999379997,221.08390805999807,53462.33075832 2024-06-28,10:31:26.000,180,11006316,14965,0,1719570685,12701.838220109996,221.51390499000263,53462.74998552001 2024-06-28,10:31:27.000,180,11006291,14925,0,1719570686,12700.36296821999,221.7676736700014,53463.14126424 2024-06-28,10:31:28.000,180,11006300,14525,0,1719570687,12698.96181573999,221.80996845000482,53463.476646 2024-06-28,10:31:29.000,180,11006277,15325,0,1719570688,12697.83011566,221.77472280000075,53463.88888608 2024-06-28,10:31:30.000,180,11006336,14685,0,1719570689,12696.85335071,221.7676736700014,53464.26619056 2024-06-28,10:31:31.000,180,11006354,15205,0,1719570690,12695.930476239992,221.7817719300001,53464.67843064 2024-06-28,10:31:32.000,180,11006357,15765,0,1719570691,12695.048019629998,221.8452141000016,53465.04874800001 2024-06-28,10:31:33.000,180,11006299,15205,0,1719570692,12694.199244569994,222.00734409000142,53465.44701384 2024-06-28,10:31:34.000,180,11006301,15325,0,1719570693,12693.03386294,222.03554060999886,53465.88720240001 2024-06-28,10:31:35.000,180,11006288,15365,0,1719570694,12691.551874739998,222.05668800000421,53466.250532640006 2024-06-28,10:31:36.000,180,11006344,14845,0,1719570695,12690.170931189998,222.10603190999973,53466.57194016 2024-06-28,10:31:37.000,180,11006313,15565,0,1719570696,12689.106594209989,222.21881799000403,53466.92828328 2024-06-28,10:31:38.000,180,11006295,15165,0,1719570697,12688.325182249995,222.20471972999803,53467.20776808001 2024-06-28,10:31:39.000,180,11006321,14965,0,1719570698,12687.887322099989,222.07078626000293,53467.55013696 2024-06-28,10:31:40.000,180,11006368,16005,0,1719570699,12687.476407189992,221.88750887999777,53467.843596 2024-06-28,10:31:41.000,180,11006309,15805,0,1719570700,12687.01833811,221.7676736700014,53468.06019672 2024-06-28,10:31:42.000,180,11006327,15325,0,1719570701,12686.715204159998,221.62669106999965,53468.2977588 2024-06-28,10:31:43.000,180,11006331,15245,0,1719570702,12686.351443419997,221.41521717000433,53468.64012768001 2024-06-28,10:31:44.000,180,11006316,15605,0,1719570703,12685.79232968999,221.189645010003,53468.863715520005 2024-06-28,10:31:45.000,180,11006311,15045,0,1719570704,12685.260161199993,221.0768589299987,53469.080316240004 2024-06-28,10:31:46.000,180,11006320,14885,0,1719570705,12684.808828429996,220.92177806999825,53469.23403288 2024-06-28,10:31:47.000,180,11006371,15165,0,1719570706,12684.45180399999,220.9288272000049,53469.42967224001 2024-06-28,10:31:48.000,180,11006322,15645,0,1719570707,12684.054361709997,221.1262028400015,53469.59736312001 2024-06-28,10:31:49.000,180,11006288,14965,0,1719570708,12683.508720599995,221.47865933999856,53469.82793808 2024-06-28,10:31:50.000,180,11006366,15205,0,1719570709,12682.855298529998,221.87341061999905,53469.93274488001 2024-06-28,10:31:51.000,180,11006295,15165,0,1719570710,12682.188403839995,222.21881799000403,53470.12838424001 2024-06-28,10:31:52.000,180,11006298,15245,0,1719570711,12681.521509149992,222.43029188999935,53470.35197208 2024-06-28,10:31:53.000,180,11006350,15165,0,1719570712,12680.75356980999,222.62766753000324,53470.540624320005 2024-06-28,10:31:54.000,180,11006333,15685,0,1719570713,12680.059729879991,222.76160099999834,53470.659405360006 2024-06-28,10:31:55.000,180,11006328,15405,0,1719570714,12679.520825079999,222.95897664000222,53470.8829932 2024-06-28,10:31:56.000,180,11006328,15965,0,1719570715,12679.278317919998,223.17749967000418,53471.01574848001 2024-06-28,10:31:57.000,180,11006337,15685,0,1719570716,12679.116646479997,223.3537279200027,53471.162478000006 2024-06-28,10:31:58.000,180,11006332,15845,0,1719570717,12678.941502419992,223.54405442999996,53471.29523328 2024-06-28,10:31:59.000,180,11006321,15525,0,1719570718,12678.80677622,223.77667572000064,53471.48388552 2024-06-28,10:32:00.000,180,11006341,15885,0,1719570719,12678.65857739999,224.01634614000068,53471.67952488 2024-06-28,10:32:01.000,180,11006343,15405,0,1719570720,12678.46322441,224.33355699000094,53471.90311272001 2024-06-28,10:32:02.000,180,11006265,15725,0,1719570721,12678.40259762,224.5238834999982,53472.07779072 2024-06-28,10:32:03.000,180,11006358,16125,0,1719570722,12678.571005369995,224.4533922000046,53472.30137856 2024-06-28,10:32:04.000,180,11006354,15605,0,1719570723,12678.880875629991,224.12208308999834,53472.51797928 2024-06-28,10:32:05.000,180,11006324,15165,0,1719570724,12679.264845299993,223.8471670200015,53472.769515600005 2024-06-28,10:32:06.000,180,11006342,15805,0,1719570725,12679.82395903,223.79077397999936,53473.06297464 2024-06-28,10:32:07.000,180,11006333,15885,0,1719570726,12680.396545379997,223.88946179999766,53473.37040792 2024-06-28,10:32:08.000,180,11006331,15685,0,1719570727,12680.8815597,223.9670022299979,53473.62893136001 2024-06-28,10:32:09.000,180,11006273,15085,0,1719570728,12681.16448472,224.0938865700009,53473.90142904 2024-06-28,10:32:10.000,180,11006343,15765,0,1719570729,12681.447409740002,224.1432304800037,53474.13899112 2024-06-28,10:32:11.000,180,11006264,15725,0,1719570730,12681.784225239993,224.05159179000475,53474.43245016 2024-06-28,10:32:12.000,180,11006301,15365,0,1719570731,12682.08062288,223.87536353999894,53474.614115280005 2024-06-28,10:32:13.000,180,11006305,15485,0,1719570732,12682.25576693999,223.59339834000275,53474.92154856001 2024-06-28,10:32:14.000,180,11006302,15165,0,1719570733,12682.451119929996,223.3748753100008,53475.08923944001 2024-06-28,10:32:15.000,180,11006335,15205,0,1719570734,12682.990024729988,223.19864706000226,53475.31282728 2024-06-28,10:32:16.000,180,11006259,15725,0,1719570735,12683.960053369992,223.19864706000226,53475.46654392001 2024-06-28,10:32:17.000,180,11006308,15205,0,1719570736,12685.078280829992,223.17045054000482,53475.71808024 2024-06-28,10:32:18.000,180,11006317,15285,0,1719570737,12686.10219995,223.08586097999796,53475.94865520001 2024-06-28,10:32:19.000,180,11006266,15525,0,1719570738,12687.065492279995,222.8320922999992,53476.16525592001 2024-06-28,10:32:20.000,180,11006279,15605,0,1719570739,12687.995103059999,222.47258667000278,53476.43076648001 2024-06-28,10:32:21.000,180,11006325,15245,0,1719570740,12688.769778709997,222.10603190999973,53476.577496000005 2024-06-28,10:32:22.000,180,11006296,15485,0,1719570741,12689.40972815999,221.88750887999777,53476.87095504 2024-06-28,10:32:23.000,180,11006299,15325,0,1719570742,12689.840852000001,221.87341061999905,53477.05960728 2024-06-28,10:32:24.000,180,11006294,15645,0,1719570743,12690.177667499993,221.92275453000184,53477.297169360005 2024-06-28,10:32:25.000,180,11006311,15485,0,1719570744,12690.393229419999,222.05668800000421,53477.40896328001 2024-06-28,10:32:26.000,180,11006288,15245,0,1719570745,12690.406702039989,222.1130810399991,53477.54870568 2024-06-28,10:32:27.000,180,11006280,15245,0,1719570746,12690.366284179989,221.9298036600012,53477.61158976 2024-06-28,10:32:28.000,180,11006280,15565,0,1719570747,12690.366284179989,221.4998067300039,53477.751332160005 2024-06-28,10:32:29.000,180,11006275,15365,0,1719570748,12690.426910969989,220.8301393799993,53477.70940944 2024-06-28,10:32:30.000,180,11006309,15685,0,1719570749,12690.366284179989,220.00539117000153,53477.75831928 2024-06-28,10:32:31.000,180,11006326,15885,0,1719570750,12690.090095469997,219.01851297000394,53477.7653064 2024-06-28,10:32:32.000,180,11006334,15165,0,1719570751,12689.67918056,217.87655390999862,53477.681460960004 2024-06-28,10:32:33.000,180,11006351,15525,0,1719570752,12689.40972815999,216.70639833000314,53477.60460264001 2024-06-28,10:32:34.000,180,11006346,15125,0,1719570753,12689.35583768,215.42345667000336,53477.48582160001 2024-06-28,10:32:35.000,180,11006273,15445,0,1719570754,12689.322156129994,214.055925450004,53477.32511784 2024-06-28,10:32:36.000,180,11006258,15165,0,1719570755,12689.160484689994,212.77298379000422,53477.12249136001 2024-06-28,10:32:37.000,180,11006307,15565,0,1719570756,12689.045967419988,211.57463169000403,53476.96877472 2024-06-28,10:32:38.000,180,11006329,15205,0,1719570757,12689.133539449998,210.45382002000406,53476.752174 2024-06-28,10:32:39.000,180,11006369,15645,0,1719570758,12689.38951922999,209.42464704000304,53476.71025128 2024-06-28,10:32:40.000,180,11006285,15765,0,1719570759,12689.47709126,208.45186710000416,53476.577496000005 2024-06-28,10:32:41.000,180,11006347,15725,0,1719570760,12689.63202638999,207.45793976999994,53476.45172784001 2024-06-28,10:32:42.000,180,11006322,15525,0,1719570761,12689.69938949,206.56974939000065,53476.31897256 2024-06-28,10:32:43.000,180,11006296,15605,0,1719570762,12689.827379379996,205.63221509999858,53476.20019152 2024-06-28,10:32:44.000,180,11006300,15485,0,1719570763,12689.840852000001,204.86385993000295,53476.11634608001 2024-06-28,10:32:45.000,180,11006315,15365,0,1719570764,12689.800434140001,204.22943823000242,53476.03250064 2024-06-28,10:32:46.000,180,11006309,15285,0,1719570765,12689.955369269992,203.6937043500002,53475.96262944 2024-06-28,10:32:47.000,180,11006275,15325,0,1719570766,12690.366284179989,203.18616699000268,53475.96262944 2024-06-28,10:32:48.000,180,11006321,15485,0,1719570767,12690.93887053,202.74912092999875,53475.89974536001 2024-06-28,10:32:49.000,180,11006332,15525,0,1719570768,12691.336312819993,202.33322226000018,53475.80192568001 2024-06-28,10:32:50.000,180,11006290,15845,0,1719570769,12691.511456879998,201.84683229000075,53475.836861280004 2024-06-28,10:32:51.000,180,11006270,15965,0,1719570770,12691.356521749993,201.3604423200013,53475.64820904 2024-06-28,10:32:52.000,180,11006276,16245,0,1719570771,12691.026442559996,200.93749452000338,53475.64820904 2024-06-28,10:32:53.000,180,11006311,15805,0,1719570772,12690.64920919999,200.58503801999905,53475.69711888 2024-06-28,10:32:54.000,180,11006296,15805,0,1719570773,12690.184403810003,200.46520281000267,53475.64122192001 2024-06-28,10:32:55.000,180,11006245,15685,0,1719570774,12689.71959842,200.41585889999988,53475.55737648 2024-06-28,10:32:56.000,180,11006279,16125,0,1719570775,12689.45688233,200.36651499000436,53475.522440880006 2024-06-28,10:32:57.000,180,11006289,16085,0,1719570776,12689.160484689994,200.232581520002,53475.452569680005 2024-06-28,10:32:58.000,180,11006300,16085,0,1719570777,12688.769778709997,200.04225501000474,53475.403659840005 2024-06-28,10:32:59.000,180,11006279,15965,0,1719570778,12688.12982925999,200.05635327000346,53475.354750000006 2024-06-28,10:33:00.000,180,11006261,15725,0,1719570779,12687.287790509996,200.23963065000135,53475.29186592 2024-06-28,10:33:01.000,180,11006305,16165,0,1719570780,12686.156090429991,200.4933993300001,53475.2499432 2024-06-28,10:33:02.000,180,11006273,15965,0,1719570781,12684.81556473999,200.78241366000293,53475.15911064001 2024-06-28,10:33:03.000,180,11006279,15805,0,1719570782,12683.48177536,200.88110148000123,53475.05430384 2024-06-28,10:33:04.000,180,11006317,15405,0,1719570783,12682.17493121999,200.93749452000338,53474.97744552 2024-06-28,10:33:05.000,180,11006278,15485,0,1719570784,12681.009549589995,200.81765930999973,53474.851677360006 2024-06-28,10:33:06.000,180,11006279,15565,0,1719570785,12679.93847629999,200.63438193000184,53474.67001224 2024-06-28,10:33:07.000,180,11006319,16085,0,1719570786,12679.042547069992,200.3101219500022,53474.614115280005 2024-06-28,10:33:08.000,180,11006275,16005,0,1719570787,12677.924319609992,199.97881284000323,53474.50232136 2024-06-28,10:33:09.000,180,11006272,15365,0,1719570788,12676.684838569992,199.63340546999825,53474.3765532 2024-06-28,10:33:10.000,180,11006278,16125,0,1719570789,12675.526193249993,199.41488244000357,53474.24379792 2024-06-28,10:33:11.000,180,11006284,15805,0,1719570790,12674.751517599994,199.04127855000115,53474.08309416001 2024-06-28,10:33:12.000,180,11006323,16005,0,1719570791,12674.266503279992,198.51964292999764,53473.95732600001 2024-06-28,10:33:13.000,180,11006320,15845,0,1719570792,12673.88253360999,198.05440035000356,53473.86649344001 2024-06-28,10:33:14.000,180,11006277,15885,0,1719570793,12673.417728219989,197.5891577700022,53473.76168664 2024-06-28,10:33:15.000,180,11006265,15845,0,1719570794,12672.838405559996,197.23670126999787,53473.58002152001 2024-06-28,10:33:16.000,180,11006343,16485,0,1719570795,12672.265819209999,196.848999120004,53473.44726624 2024-06-28,10:33:17.000,180,11006280,15845,0,1719570796,12671.753859650002,196.39785480000137,53473.31451096001 2024-06-28,10:33:18.000,180,11006271,15805,0,1719570797,12671.30926319,195.89736657000321,53473.16079432 2024-06-28,10:33:19.000,180,11006314,15725,0,1719570798,12670.864666729998,195.35458356000163,53473.04201328 2024-06-28,10:33:20.000,180,11006338,15965,0,1719570799,12670.285344069991,194.6567196899996,53472.95118072001 2024-06-28,10:33:21.000,180,11006295,15925,0,1719570800,12669.739702959989,193.84606974000053,53472.76252848001 2024-06-28,10:33:22.000,180,11006289,14845,0,1719570801,12669.227743399992,193.19050065000192,53472.74855424 2024-06-28,10:33:23.000,180,11006301,15285,0,1719570802,12668.62147549999,192.77460198000335,53472.61579896001 2024-06-28,10:33:24.000,180,11006280,15365,0,1719570803,12668.156670110002,192.54902982000203,53472.434133840005 2024-06-28,10:33:25.000,180,11006290,15245,0,1719570804,12667.78617305999,192.39394896000158,53472.266442960004 2024-06-28,10:33:26.000,180,11006364,15205,0,1719570805,12667.48977542,192.1965733199977,53472.18259752 2024-06-28,10:33:27.000,180,11006310,15205,0,1719570806,12667.139487300003,192.09083637000003,53472.02189376001 2024-06-28,10:33:28.000,180,11006291,15485,0,1719570807,12666.69489084,191.9991976800011,53471.88913848 2024-06-28,10:33:29.000,180,11006330,15685,0,1719570808,12666.30418485999,191.978050290003,53471.77035744 2024-06-28,10:33:30.000,180,11006305,15565,0,1719570809,12665.947160429998,191.99214855000173,53471.644589280004 2024-06-28,10:33:31.000,180,11006283,15165,0,1719570810,12665.704653269997,192.04854159000388,53471.53978248001 2024-06-28,10:33:32.000,180,11006331,15565,0,1719570811,12665.542981829996,192.09083637000003,53471.43497568 2024-06-28,10:33:33.000,180,11006303,15245,0,1719570812,12665.40825562999,191.98509942000237,53471.337156 2024-06-28,10:33:34.000,180,11006318,15325,0,1719570813,12665.23311157,191.6678885700021,53471.29523328 2024-06-28,10:33:35.000,180,11006309,15165,0,1719570814,12664.970395479999,191.13215468999988,53471.23933632 2024-06-28,10:33:36.000,180,11006294,15445,0,1719570815,12664.788515109998,190.29330822000338,53471.15549088001 2024-06-28,10:33:37.000,180,11006292,15605,0,1719570816,12664.727888319998,189.38397044999874,53471.043696960005 2024-06-28,10:33:38.000,180,11006282,15805,0,1719570817,12664.923241309989,188.5874187599984,53471.043696960005 2024-06-28,10:33:39.000,180,11006339,15485,0,1719570818,12665.10512167999,187.98119358000258,53471.00177424 2024-06-28,10:33:40.000,180,11006326,15405,0,1719570819,12665.19269371,187.60758969000017,53471.05068408 2024-06-28,10:33:41.000,180,11006340,15325,0,1719570820,12665.031022269999,187.4736562199978,53471.00876136 2024-06-28,10:33:42.000,180,11006287,15445,0,1719570821,12664.700943080003,187.67808099000104,53471.00876136 2024-06-28,10:33:43.000,180,11006322,15005,0,1719570822,12664.25634662,188.0305374899981,53471.01574848001 2024-06-28,10:33:44.000,180,11006353,15365,0,1719570823,12663.838695399994,188.34774833999836,53470.994787120006 2024-06-28,10:33:45.000,180,11006302,15205,0,1719570824,12663.522088829988,188.53102572000353,53470.96683864001 2024-06-28,10:33:46.000,180,11006306,15165,0,1719570825,12663.212218569992,188.74249961999885,53470.91094168 2024-06-28,10:33:47.000,180,11006340,15405,0,1719570826,12662.922557239996,189.06675959999848,53470.91094168 2024-06-28,10:33:48.000,180,11006365,15685,0,1719570827,12662.781094729995,189.4403634900009,53470.8829932 2024-06-28,10:33:49.000,180,11006324,16085,0,1719570828,12662.75414949,189.82101651000266,53470.78517352 2024-06-28,10:33:50.000,180,11006333,15525,0,1719570829,12662.6935227,190.1452764900023,53470.72228944 2024-06-28,10:33:51.000,180,11006367,15165,0,1719570830,12662.65310484,190.33560299999954,53470.60350840001 2024-06-28,10:33:52.000,180,11006346,15805,0,1719570831,12662.70699531999,190.18757126999844,53470.47774024 2024-06-28,10:33:53.000,180,11006303,15445,0,1719570832,12662.902348309995,189.83511477000138,53470.47774024 2024-06-28,10:33:54.000,180,11006311,15765,0,1719570833,12663.050547129991,189.48970740000368,53470.31004936 2024-06-28,10:33:55.000,180,11006303,15565,0,1719570834,12663.030338199991,189.2077422000002,53470.24017816 2024-06-28,10:33:56.000,180,11006300,15085,0,1719570835,12662.95623879,188.93987526000274,53470.17729408001 2024-06-28,10:33:57.000,180,11006336,15165,0,1719570836,12662.80803996999,188.8482365700038,53470.037551680005 2024-06-28,10:33:58.000,180,11006325,15725,0,1719570837,12662.6935227,188.82004004999908,53469.918770640004 2024-06-28,10:33:59.000,180,11006343,16165,0,1719570838,12662.680050079995,188.8341383099978,53469.85588656 2024-06-28,10:34:00.000,180,11006337,15725,0,1719570839,12662.70699531999,188.91167873999802,53469.702169920005 2024-06-28,10:34:01.000,180,11006321,15405,0,1719570840,12662.87540307,189.00331743000424,53469.62531160001 2024-06-28,10:34:02.000,180,11006283,15565,0,1719570841,12663.266109049997,189.17249655000342,53469.5205048 2024-06-28,10:34:03.000,180,11006336,15525,0,1719570842,12663.703969199989,189.58134609000263,53469.464607840004 2024-06-28,10:34:04.000,180,11006274,15325,0,1719570843,12664.020575769995,190.07478519000142,53469.39473664 2024-06-28,10:34:05.000,180,11006315,15245,0,1719570844,12664.343918649996,190.38494691000233,53469.3807624 2024-06-28,10:34:06.000,180,11006309,15205,0,1719570845,12664.559480570002,190.4695364700019,53469.296916960004 2024-06-28,10:34:07.000,180,11006348,15085,0,1719570846,12664.815460349993,190.54002777000278,53469.21307152 2024-06-28,10:34:08.000,180,11006338,14845,0,1719570847,12665.02428595999,190.68101037000451,53469.08730336 2024-06-28,10:34:09.000,180,11006312,15605,0,1719570848,12665.421728249996,190.948877310002,53468.96852232 2024-06-28,10:34:10.000,180,11006303,15005,0,1719570849,12665.920215190003,191.2096951200001,53468.933586720006 2024-06-28,10:34:11.000,180,11006352,15245,0,1719570850,12666.46585629999,191.49870945000293,53468.793844320004 2024-06-28,10:34:12.000,180,11006357,15325,0,1719570851,12666.896980140002,191.7031342199989,53468.647114800006 2024-06-28,10:34:13.000,180,11006339,15365,0,1719570852,12667.348312909999,191.78067464999913,53468.52134664001 2024-06-28,10:34:14.000,180,11006306,15805,0,1719570853,12667.799645679996,191.87231333999807,53468.38859136 2024-06-28,10:34:15.000,180,11006318,15845,0,1719570854,12668.304868929998,192.04149246000452,53468.2278876 2024-06-28,10:34:16.000,180,11006329,15485,0,1719570855,12668.98523623999,192.18247505999898,53468.03224824 2024-06-28,10:34:17.000,180,11006313,15605,0,1719570856,12669.652130929993,192.3728015700035,53467.86455736 2024-06-28,10:34:18.000,180,11006308,15485,0,1719570857,12670.453751820001,192.39394896000158,53467.69686648 2024-06-28,10:34:19.000,180,11006271,15245,0,1719570858,12671.214954849995,192.40099809000094,53467.54314984001 2024-06-28,10:34:20.000,180,11006341,15245,0,1719570859,12671.861640609997,192.5067350399986,53467.29161352 2024-06-28,10:34:21.000,180,11006352,15725,0,1719570860,12672.36012754999,192.63361938000162,53467.144884 2024-06-28,10:34:22.000,180,11006301,15725,0,1719570861,12672.58242577999,192.66886502999841,53466.95623176 2024-06-28,10:34:23.000,180,11006345,15685,0,1719570862,12672.764306149991,192.41509634999966,53466.73963104 2024-06-28,10:34:24.000,180,11006330,15325,0,1719570863,12673.121330579997,191.94280463999894,53466.48809472001 2024-06-28,10:34:25.000,180,11006293,15725,0,1719570864,12673.59960858999,191.51280771000165,53466.2365584 2024-06-28,10:34:26.000,180,11006339,15165,0,1719570865,12674.266503279992,191.24494077000418,53466.00598344001 2024-06-28,10:34:27.000,180,11006340,15325,0,1719570866,12674.92666166,191.10395817000244,53465.76842136001 2024-06-28,10:34:28.000,180,11006378,15565,0,1719570867,12675.411675980002,190.9629755700007,53465.48893656 2024-06-28,10:34:29.000,180,11006292,15845,0,1719570868,12676.02468019,190.78674732000218,53465.25137448 2024-06-28,10:34:30.000,180,11006361,15605,0,1719570869,12676.691574880002,190.49773298999935,53464.95092832001 2024-06-28,10:34:31.000,180,11006290,16085,0,1719570870,12677.493195769996,190.11003083999822,53464.67843064 2024-06-28,10:34:32.000,180,11006293,15565,0,1719570871,12678.160090459998,189.79281998999795,53464.39195872 2024-06-28,10:34:33.000,180,11006277,14965,0,1719570872,12678.853930389996,189.56019870000455,53464.168370880005 2024-06-28,10:34:34.000,180,11006297,14845,0,1719570873,12679.446725669994,189.41216697000345,53463.881898960004 2024-06-28,10:34:35.000,180,11006302,15165,0,1719570874,12679.94521261,189.33462654000323,53463.65831112001 2024-06-28,10:34:36.000,180,11006304,14565,0,1719570875,12680.248346560002,189.26413524000236,53463.38581344 2024-06-28,10:34:37.000,180,11006340,15245,0,1719570876,12680.430226930002,189.2923317599998,53463.0923544 2024-06-28,10:34:38.000,180,11006282,15485,0,1719570877,12680.692943019989,189.41216697000345,53462.81985672001 2024-06-28,10:34:39.000,180,11006302,14885,0,1719570878,12680.908504939995,189.36987219000002,53462.53338480001 2024-06-28,10:34:40.000,180,11006322,15285,0,1719570879,12681.00281328,189.16544742000406,53462.21896440001 2024-06-28,10:34:41.000,180,11006320,15485,0,1719570880,12680.89503231999,188.9469243900021,53461.904544 2024-06-28,10:34:42.000,180,11006323,15845,0,1719570881,12680.632316229989,188.6367626700012,53461.61108496 2024-06-28,10:34:43.000,180,11006301,15405,0,1719570882,12680.255082869997,188.57332049999968,53461.24076760001 2024-06-28,10:34:44.000,180,11006314,15645,0,1719570883,12680.066466190001,188.62266441000247,53460.89839872 2024-06-28,10:34:45.000,180,11006323,15725,0,1719570884,12679.81722271999,188.56627137000032,53460.528081360004 2024-06-28,10:34:46.000,180,11006290,15525,0,1719570885,12679.406307809993,188.35479746999772,53460.15776400001 2024-06-28,10:34:47.000,180,11006310,15845,0,1719570886,12679.002129209992,187.97414445000322,53459.80142088001 2024-06-28,10:34:48.000,180,11006311,15565,0,1719570887,12678.692258949995,187.61463881999953,53459.38219368 2024-06-28,10:34:49.000,180,11006317,15805,0,1719570888,12678.631632159995,187.3538210100014,53459.01187632001 2024-06-28,10:34:50.000,180,11006344,15525,0,1719570889,12678.7259405,187.14939623999817,53458.66252032 2024-06-28,10:34:51.000,180,11006326,15445,0,1719570890,12678.928029800001,186.9449714700022,53458.24329312001 2024-06-28,10:34:52.000,180,11006355,15325,0,1719570891,12679.035810759997,186.76874322000367,53457.85900152001 2024-06-28,10:34:53.000,180,11006342,15165,0,1719570892,12679.089701240002,186.62071149000258,53457.530606880006 2024-06-28,10:34:54.000,180,11006322,15525,0,1719570893,12679.015601829997,186.4867780200002,53457.06945696001 2024-06-28,10:34:55.000,180,11006310,15045,0,1719570894,12678.928029800001,186.40218846000062,53456.7690108 2024-06-28,10:34:56.000,180,11006310,15565,0,1719570895,12679.029074450002,186.21186195000337,53456.34279648 2024-06-28,10:34:57.000,180,11006333,15485,0,1719570896,12679.392835189989,186.03563370000484,53456.0353632 2024-06-28,10:34:58.000,180,11006304,15565,0,1719570897,12679.64207866,186.05678109000291,53455.72792992001 2024-06-28,10:34:59.000,180,11006305,15485,0,1719570898,12679.69596913999,186.12022326000442,53455.350625440005 2024-06-28,10:35:00.000,180,11006348,15405,0,1719570899,12679.70270545,186.06383022000227,53454.98030808 2024-06-28,10:35:01.000,180,11006343,15045,0,1719570900,12679.66228759,185.92284762000054,53454.575055119996 2024-06-28,10:35:02.000,180,11006320,14885,0,1719570901,12679.63534234999,185.7818650199988,53454.28159608 2024-06-28,10:35:03.000,180,11006336,15165,0,1719570902,12679.77680485999,185.81006154000352,53453.93224008001 2024-06-28,10:35:04.000,180,11006299,15365,0,1719570903,12680.100147739991,185.8946511000031,53453.52698712001 2024-06-28,10:35:05.000,180,11006342,14845,0,1719570904,12680.308973350002,186.0285845699982,53453.100772800004 2024-06-28,10:35:06.000,180,11006338,14925,0,1719570905,12680.517798959998,186.24710760000016,53452.77237816 2024-06-28,10:35:07.000,180,11006336,15245,0,1719570906,12680.89503231999,186.41628671999933,53452.36013808 2024-06-28,10:35:08.000,180,11006353,15725,0,1719570907,12681.292474609996,186.49382714999956,53452.045717680005 2024-06-28,10:35:09.000,180,11006313,15165,0,1719570908,12681.501300219992,186.61366236000322,53451.68937456 2024-06-28,10:35:10.000,180,11006283,15685,0,1719570909,12681.582135939992,186.78989061000175,53451.31207008 2024-06-28,10:35:11.000,180,11006324,15245,0,1719570910,12681.662971659993,187.05775754999922,53450.990662560005 2024-06-28,10:35:12.000,180,11006343,15405,0,1719570911,12681.750543689988,187.3749683999995,53450.57143536 2024-06-28,10:35:13.000,180,11006338,15605,0,1719570912,12681.986314539994,187.66398273000232,53450.17316952001 2024-06-28,10:35:14.000,180,11006306,15165,0,1719570913,12682.10083181,187.91070228000171,53449.76092944001 2024-06-28,10:35:15.000,180,11006310,15645,0,1719570914,12682.04020502,188.2913553000035,53449.35567648001 2024-06-28,10:35:16.000,180,11006277,15045,0,1719570915,12681.925687749994,188.68610658000398,53448.908500800004 2024-06-28,10:35:17.000,180,11006271,15085,0,1719570916,12681.737071069998,189.18659481000213,53448.44735088001 2024-06-28,10:35:18.000,180,11006350,15365,0,1719570917,12681.534981769997,189.85626215999946,53448.021136560004 2024-06-28,10:35:19.000,180,11006328,15325,0,1719570918,12681.292474609996,190.75855080000474,53447.55998664001 2024-06-28,10:35:20.000,180,11006356,15485,0,1719570919,12680.91524124999,191.61854465999932,53447.11979808 2024-06-28,10:35:21.000,180,11006300,15525,0,1719570920,12680.726624569994,192.2600154899992,53446.57480272001 2024-06-28,10:35:22.000,180,11006307,15045,0,1719570921,12680.81419659999,192.767552850004,53446.08570432 2024-06-28,10:35:23.000,180,11006332,15005,0,1719570922,12681.22511151,193.2609919500028,53445.575644560005 2024-06-28,10:35:24.000,180,11006326,15045,0,1719570923,12681.575399629997,193.63459583999793,53444.99571360001 2024-06-28,10:35:25.000,180,11006326,15125,0,1719570924,12681.602344869993,194.05049451000377,53444.52757656 2024-06-28,10:35:26.000,180,11006356,15165,0,1719570925,12681.683180589993,194.39590188000147,53443.96860696001 2024-06-28,10:35:27.000,180,11006341,15005,0,1719570926,12681.764016309993,194.6214740400028,53443.43059872 2024-06-28,10:35:28.000,180,11006280,15125,0,1719570927,12681.669707970002,194.83999707000476,53442.8995776 2024-06-28,10:35:29.000,180,11006318,15325,0,1719570928,12681.770752619988,195.0655692299988,53442.39650496 2024-06-28,10:35:30.000,180,11006341,15365,0,1719570929,12681.865060959994,195.3757309499997,53441.90740656001 2024-06-28,10:35:31.000,180,11006361,15165,0,1719570930,12681.723598449993,195.66474528000253,53441.334462720006 2024-06-28,10:35:32.000,180,11006333,15725,0,1719570931,12681.258793059991,195.96785787000408,53440.768506 2024-06-28,10:35:33.000,180,11006333,15125,0,1719570932,12680.847878149994,196.4119530600001,53440.19556216 2024-06-28,10:35:34.000,180,11006284,15325,0,1719570933,12680.517798959998,196.87719564000145,53439.6156312 2024-06-28,10:35:35.000,180,11006286,15525,0,1719570934,12680.389809070002,197.29309431000001,53439.035700240005 2024-06-28,10:35:36.000,180,11006346,16045,0,1719570935,12680.187719770001,197.5257156000007,53438.434807920006 2024-06-28,10:35:37.000,180,11006336,15365,0,1719570936,12679.95868522999,197.79358253999817,53437.84090272 2024-06-28,10:35:38.000,180,11006322,15845,0,1719570937,12679.77680485999,198.00505644000077,53437.191100560005 2024-06-28,10:35:39.000,180,11006310,15565,0,1719570938,12679.53429769999,198.00505644000077,53436.5063628 2024-06-28,10:35:40.000,180,11006301,15645,0,1719570939,12679.298526849998,197.81472993000352,53435.84258640001 2024-06-28,10:35:41.000,180,11006332,15565,0,1719570940,12679.157064339997,197.74423863000266,53435.10195168001 2024-06-28,10:35:42.000,180,11006370,15605,0,1719570941,12679.103173859992,197.8358773200016,53434.389265440004 2024-06-28,10:35:43.000,180,11006297,15365,0,1719570942,12679.305263159993,197.91341775000183,53433.76741176 2024-06-28,10:35:44.000,180,11006300,15485,0,1719570943,12679.507352459994,198.09669512999972,53433.047738400004 2024-06-28,10:35:45.000,180,11006333,15405,0,1719570944,12679.76333224,198.40685685000062,53432.376974880004 2024-06-28,10:35:46.000,180,11006281,15485,0,1719570945,12680.174247149997,198.65357640000002,53431.72018560001 2024-06-28,10:35:47.000,180,11006326,15805,0,1719570946,12680.746833499994,198.6394781400013,53431.14025464 2024-06-28,10:35:48.000,180,11006264,15085,0,1719570947,12681.353101399996,198.73111683000025,53430.56032368 2024-06-28,10:35:49.000,180,11006316,15445,0,1719570948,12681.811170479989,199.0483276800005,53429.95244424001 2024-06-28,10:35:50.000,180,11006369,15325,0,1719570949,12682.14124967,199.5911106900021,53429.414436 2024-06-28,10:35:51.000,180,11006333,15325,0,1719570950,12682.558900889991,200.1479919600024,53428.83450504 2024-06-28,10:35:52.000,180,11006294,15605,0,1719570951,12683.084333069994,200.57093976000033,53428.39431648001 2024-06-28,10:35:53.000,180,11006328,15845,0,1719570952,12683.832063479997,200.94454365000274,53427.88425672 2024-06-28,10:35:54.000,180,11006303,15845,0,1719570953,12684.68083854,201.31109840999852,53427.416119680005 2024-06-28,10:35:55.000,180,11006305,15565,0,1719570954,12685.623921939994,201.593063610002,53426.98990536 2024-06-28,10:35:56.000,180,11006332,15005,0,1719570955,12686.688258919989,201.88207794000482,53426.59163952 2024-06-28,10:35:57.000,180,11006295,15525,0,1719570956,12687.577451839992,202.1851905299991,53426.17939944 2024-06-28,10:35:58.000,180,11006333,15565,0,1719570957,12688.264555459995,202.46715573000256,53425.80209496001 2024-06-28,10:35:59.000,180,11006302,15845,0,1719570958,12688.837141809992,202.7702683200041,53425.4317776 2024-06-28,10:36:00.000,180,11006300,15645,0,1719570959,12689.362573989994,203.08747917000437,53425.06146024001 2024-06-28,10:36:01.000,180,11006314,15525,0,1719570960,12689.874533549992,203.3623952400012,53424.67716864001 2024-06-28,10:36:02.000,180,11006300,15845,0,1719570961,12690.46732882999,203.76419565000106,53424.3138384 2024-06-28,10:36:03.000,180,11006302,15445,0,1719570962,12691.107278279997,204.22943823000242,53423.964482400006 2024-06-28,10:36:04.000,180,11006297,15885,0,1719570963,12691.693337249999,204.54664908000268,53423.5452552 2024-06-28,10:36:05.000,180,11006321,15205,0,1719570964,12692.11098846999,204.67353341999842,53423.1609636 2024-06-28,10:36:06.000,180,11006304,15405,0,1719570965,12692.461276590002,204.63828777000163,53422.78365912001 2024-06-28,10:36:07.000,180,11006293,14845,0,1719570966,12692.845246259989,204.6594351599997,53422.35045768 2024-06-28,10:36:08.000,180,11006342,15285,0,1719570967,12693.15511652,204.78631950000272,53421.94520472001 2024-06-28,10:36:09.000,180,11006269,15245,0,1719570968,12693.478459400001,204.82861427999887,53421.44213208001 2024-06-28,10:36:10.000,180,11006323,15285,0,1719570969,12693.943264789988,204.63828777000163,53420.98098216 2024-06-28,10:36:11.000,180,11006325,15685,0,1719570970,12694.542796379996,204.2646838799992,53420.44996104 2024-06-28,10:36:12.000,180,11006346,15685,0,1719570971,12695.209691069998,203.78534303999913,53420.03073384001 2024-06-28,10:36:13.000,180,11006331,15005,0,1719570972,12695.923739929996,203.2989530699997,53419.46477712 2024-06-28,10:36:14.000,180,11006296,15445,0,1719570973,12696.58389830999,202.68567876000452,53418.95471736001 2024-06-28,10:36:15.000,180,11006315,15645,0,1719570974,12697.244056689997,202.17109227000037,53418.528503040005 2024-06-28,10:36:16.000,180,11006307,15485,0,1719570975,12697.695389459994,201.57896535000327,53418.08831448001 2024-06-28,10:36:17.000,180,11006304,15485,0,1719570976,12698.11304068,200.9868384299989,53417.58524184001 2024-06-28,10:36:18.000,180,11006360,15285,0,1719570977,12698.416174630001,200.33831846999965,53417.05422072 2024-06-28,10:36:19.000,180,11006355,15245,0,1719570978,12698.793407989993,199.59815982000146,53416.55813520001 2024-06-28,10:36:20.000,180,11006309,15245,0,1719570979,12699.116750869995,198.89324682000006,53416.02012696 2024-06-28,10:36:21.000,180,11006305,15565,0,1719570980,12699.446830059991,198.2940707700036,53415.52404144001 2024-06-28,10:36:22.000,180,11006312,15365,0,1719570981,12699.978998549988,197.80768080000416,53414.99302032 2024-06-28,10:36:23.000,180,11006320,15125,0,1719570982,12700.58526644999,197.18735736000235,53414.51090904 2024-06-28,10:36:24.000,180,11006305,15205,0,1719570983,12701.056808150002,196.46834610000224,53413.94495232001 2024-06-28,10:36:25.000,180,11006274,14725,0,1719570984,12701.447514129999,195.64359789000446,53413.46982816001 2024-06-28,10:36:26.000,180,11006321,14525,0,1719570985,12701.77085701,194.79065316000197,53412.875922960004 2024-06-28,10:36:27.000,180,11006318,15125,0,1719570986,12701.972946310001,193.82492235000245,53412.323940480004 2024-06-28,10:36:28.000,180,11006288,15205,0,1719570987,12702.067254649992,192.66181589999906,53411.73003528 2024-06-28,10:36:29.000,180,11006285,15245,0,1719570988,12702.127881439992,191.6044464000006,53411.13613008 2024-06-28,10:36:30.000,180,11006290,15525,0,1719570989,12702.451224319993,190.7374034099994,53410.52825064 2024-06-28,10:36:31.000,180,11006352,14965,0,1719570990,12702.94297494999,190.00429389000055,53409.89242272 2024-06-28,10:36:32.000,180,11006330,15685,0,1719570991,12703.407780339992,189.23593871999765,53409.34044024 2024-06-28,10:36:33.000,180,11006364,15965,0,1719570992,12703.825431559999,188.4041413800005,53408.72557368001 2024-06-28,10:36:34.000,180,11006345,16125,0,1719570993,12704.135301819995,187.5018527400025,53408.12468136001 2024-06-28,10:36:35.000,180,11006327,15325,0,1719570994,12704.371072670001,186.7828414800024,53407.46789208 2024-06-28,10:36:36.000,180,11006316,15365,0,1719570995,12704.600107209997,186.18366542999865,53406.908922480005 2024-06-28,10:36:37.000,180,11006353,15365,0,1719570996,12704.869559609993,185.64088242000435,53406.26610744 2024-06-28,10:36:38.000,180,11006325,15485,0,1719570997,12705.293947139995,185.1262959300002,53405.70713784001 2024-06-28,10:36:39.000,180,11006348,15565,0,1719570998,12705.657707879996,184.72449552000035,53405.16214248 2024-06-28,10:36:40.000,180,11006354,15685,0,1719570999,12705.893478730002,184.70334813000227,53404.512340320005 2024-06-28,10:36:41.000,180,11006313,15685,0,1719571000,12706.075359099988,184.68924987000355,53403.91843512 2024-06-28,10:36:42.000,180,11006366,15965,0,1719571001,12706.39870197999,184.55531640000117,53403.29658144 2024-06-28,10:36:43.000,180,11006359,15245,0,1719571002,12706.782671649991,184.49187422999967,53402.70966336001 2024-06-28,10:36:44.000,180,11006305,15805,0,1719571003,12707.220531799998,184.40728467000008,53402.10178392 2024-06-28,10:36:45.000,180,11006330,15685,0,1719571004,12707.60450147,184.29449859000306,53401.51486584001 2024-06-28,10:36:46.000,180,11006329,15765,0,1719571005,12708.069306860001,184.14646686000196,53400.87903792 2024-06-28,10:36:47.000,180,11006331,15525,0,1719571006,12708.325286639993,184.03368077999767,53400.320068320005 2024-06-28,10:36:48.000,180,11006323,15325,0,1719571007,12708.379177119998,183.89974731000257,53399.649304800005 2024-06-28,10:36:49.000,180,11006321,15125,0,1719571008,12708.224241989992,183.82220688000234,53399.03443824 2024-06-28,10:36:50.000,180,11006365,15325,0,1719571009,12707.974998519996,183.70237166999868,53398.41957168001 2024-06-28,10:36:51.000,180,11006300,14885,0,1719571010,12707.873953869996,183.483848640004,53397.81169224 2024-06-28,10:36:52.000,180,11006316,15245,0,1719571011,12707.873953869996,183.11024475000158,53397.252722640005 2024-06-28,10:36:53.000,180,11006321,15325,0,1719571012,12707.961525899991,182.57451086999936,53396.630868960005 2024-06-28,10:36:54.000,180,11006339,14965,0,1719571013,12708.001943759991,181.93304003999947,53396.02298952001 2024-06-28,10:36:55.000,180,11006300,15165,0,1719571014,12708.076043169996,181.37615876999917,53395.40113584001 2024-06-28,10:36:56.000,180,11006343,15405,0,1719571015,12708.022152689991,180.9109161899978,53394.75133368 2024-06-28,10:36:57.000,180,11006339,15485,0,1719571016,12707.921108039991,180.4668210000018,53394.115505760004 2024-06-28,10:36:58.000,180,11006328,15285,0,1719571017,12707.941316969991,179.96633277000365,53393.40281952 2024-06-28,10:36:59.000,180,11006329,16165,0,1719571018,12708.069306860001,179.5504340999978,53392.773978720004 2024-06-28,10:37:00.000,180,11006335,15485,0,1719571019,12708.190560440002,179.09928978000244,53392.124176560006 2024-06-28,10:37:01.000,180,11006312,15365,0,1719571020,12708.365704499993,178.70453850000195,53391.49533576001 2024-06-28,10:37:02.000,180,11006298,15485,0,1719571021,12708.554321179989,178.50716285999806,53390.85950784 2024-06-28,10:37:03.000,180,11006332,15085,0,1719571022,12708.76314679,178.3379837399989,53390.209705680005 2024-06-28,10:37:04.000,180,11006263,15485,0,1719571023,12708.870927749995,178.26749243999802,53389.608813360006 2024-06-28,10:37:05.000,180,11006293,15845,0,1719571024,12708.85745512999,178.32388548000017,53389.02888240001 2024-06-28,10:37:06.000,180,11006291,15685,0,1719571025,12708.850718819995,178.42962242999783,53388.434977200006 2024-06-28,10:37:07.000,180,11006369,15565,0,1719571026,12708.79682833999,178.612899810003,53387.89696896 2024-06-28,10:37:08.000,180,11006345,15725,0,1719571027,12708.621684279999,178.9089632699979,53387.33799936 2024-06-28,10:37:09.000,180,11006343,15405,0,1719571028,12708.372440810002,179.27551803000097,53386.83492672 2024-06-28,10:37:10.000,180,11006315,15205,0,1719571029,12708.035625309996,179.74780974000168,53386.32486696001 2024-06-28,10:37:11.000,180,11006308,15245,0,1719571030,12707.82006338999,180.22715058000176,53385.8148072 2024-06-28,10:37:12.000,180,11006287,15165,0,1719571031,12707.63818301999,180.63600012000097,53385.31173456 2024-06-28,10:37:13.000,180,11006324,15485,0,1719571032,12707.591028849994,180.90386705999845,53384.82962328 2024-06-28,10:37:14.000,180,11006329,15205,0,1719571033,12707.463038959999,181.15763574000448,53384.30558928 2024-06-28,10:37:15.000,180,11006361,14685,0,1719571034,12707.294631209988,181.34091312000237,53383.87937496001 2024-06-28,10:37:16.000,180,11006342,14805,0,1719571035,12707.186850249993,181.41140442000324,53383.43219928 2024-06-28,10:37:17.000,180,11006310,15165,0,1719571036,12707.085805599992,181.4536991999994,53382.97803648 2024-06-28,10:37:18.000,180,11006296,15445,0,1719571037,12707.038651429997,181.41140442000324,53382.5308608 2024-06-28,10:37:19.000,180,11006352,14605,0,1719571038,12707.072332980002,181.41140442000324,53382.12560784 2024-06-28,10:37:20.000,180,11006365,14965,0,1719571039,12707.119487149997,181.5523870199977,53381.63650944 2024-06-28,10:37:21.000,180,11006328,14965,0,1719571040,12707.079069289997,181.665173100002,53381.26619208001 2024-06-28,10:37:22.000,180,11006332,15645,0,1719571041,12706.944343089992,181.73566440000286,53380.839977760006 2024-06-28,10:37:23.000,180,11006294,15325,0,1719571042,12706.930870470002,181.84140135000052,53380.42773768001 2024-06-28,10:37:24.000,180,11006261,15725,0,1719571043,12706.944343089992,182.00353134000034,53380.03645896 2024-06-28,10:37:25.000,180,11006330,15205,0,1719571044,12707.018442499997,182.22910350000166,53379.72203856 2024-06-28,10:37:26.000,180,11006316,14685,0,1719571045,12707.072332980002,182.44057740000426,53379.358708320004 2024-06-28,10:37:27.000,180,11006282,14845,0,1719571046,12707.220531799998,182.6802478200043,53378.90454552 2024-06-28,10:37:28.000,180,11006327,15605,0,1719571047,12707.335049069989,182.87057433000155,53378.541215280005 2024-06-28,10:37:29.000,180,11006335,14965,0,1719571048,12707.483247889999,183.0749991000048,53378.205833520005 2024-06-28,10:37:30.000,180,11006363,14805,0,1719571049,12707.60450147,183.29352212999947,53377.765644959996 2024-06-28,10:37:31.000,180,11006339,15485,0,1719571050,12707.77964552999,183.5331925499995,53377.38834048001 2024-06-28,10:37:32.000,180,11006311,14965,0,1719571051,12708.055834239996,183.75876471000083,53377.02501024001 2024-06-28,10:37:33.000,180,11006292,15525,0,1719571052,12708.217505679997,184.0266316499983,53376.626744400004 2024-06-28,10:37:34.000,180,11006290,15365,0,1719571053,12708.379177119998,184.2874494600037,53376.22149144 2024-06-28,10:37:35.000,180,11006307,15165,0,1719571054,12708.412858670003,184.5341690100031,53375.8930968 2024-06-28,10:37:36.000,180,11006334,15525,0,1719571055,12708.439803909998,184.73859377999906,53375.50181808 2024-06-28,10:37:37.000,180,11006313,15085,0,1719571056,12708.372440810002,184.9289202900036,53375.10355224 2024-06-28,10:37:38.000,180,11006288,15565,0,1719571057,12708.251187230002,185.1544924500049,53374.75419624001 2024-06-28,10:37:39.000,180,11006329,15525,0,1719571058,12708.055834239996,185.38006460999895,53374.32099480001 2024-06-28,10:37:40.000,180,11006313,15205,0,1719571059,12707.86048124999,185.6338332899977,53373.97862592 2024-06-28,10:37:41.000,180,11006283,15325,0,1719571060,12707.71901873999,185.85940544999903,53373.5873472 2024-06-28,10:37:42.000,180,11006321,15485,0,1719571061,12707.503456819999,186.18366542999865,53373.1331844 2024-06-28,10:37:43.000,180,11006300,15125,0,1719571062,12707.308103829993,186.35284454999783,53372.741905680006 2024-06-28,10:37:44.000,180,11006325,15405,0,1719571063,12707.058860359997,186.43038497999805,53372.31569136 2024-06-28,10:37:45.000,180,11006350,15685,0,1719571064,12706.816353199996,186.43038497999805,53371.88947704 2024-06-28,10:37:46.000,180,11006322,14885,0,1719571065,12706.51995555999,186.33169715999975,53371.428327120004 2024-06-28,10:37:47.000,180,11006335,15085,0,1719571066,12706.250503159994,186.2894023800036,53371.092945360004 2024-06-28,10:37:48.000,180,11006313,15045,0,1719571067,12705.947369209993,186.26120585999888,53370.63878256 2024-06-28,10:37:49.000,180,11006324,15045,0,1719571068,12705.570135850001,186.28235325000423,53370.17064552 2024-06-28,10:37:50.000,180,11006264,15125,0,1719571069,12705.20637511,186.3387462899991,53369.7094956 2024-06-28,10:37:51.000,180,11006317,15005,0,1719571070,12704.815669129988,186.46563063000212,53369.26231992001 2024-06-28,10:37:52.000,180,11006323,15965,0,1719571071,12704.492326250001,186.65595713999937,53368.82911848 2024-06-28,10:37:53.000,180,11006336,15205,0,1719571072,12704.18245598999,186.90267668999877,53368.39591704 2024-06-28,10:37:54.000,180,11006288,15525,0,1719571073,12703.845640489999,187.21283840999968,53367.927780000005 2024-06-28,10:37:55.000,180,11006301,15685,0,1719571074,12703.650287499993,187.45250882999972,53367.53650128001 2024-06-28,10:37:56.000,180,11006299,15485,0,1719571075,12703.407780339992,187.72742490000383,53367.15919680001 2024-06-28,10:37:57.000,180,11006325,15365,0,1719571076,12703.178745799996,188.0587340100028,53366.76791808 2024-06-28,10:37:58.000,180,11006331,15205,0,1719571077,12702.88908447,188.4041413800005,53366.34170376001 2024-06-28,10:37:59.000,180,11006334,15725,0,1719571078,12702.693731479994,188.69315571000334,53365.915489440005 2024-06-28,10:38:00.000,180,11006307,15605,0,1719571079,12702.437751699988,188.77069614000357,53365.54517208 2024-06-28,10:38:01.000,180,11006248,15325,0,1719571080,12702.181771919997,188.85528570000315,53365.125944880005 2024-06-28,10:38:02.000,180,11006291,15845,0,1719571081,12701.865165349991,189.06675959999848,53364.7486404 2024-06-28,10:38:03.000,180,11006278,15765,0,1719571082,12701.64960343,189.39806871000474,53364.336400320004 2024-06-28,10:38:04.000,180,11006338,15405,0,1719571083,12701.454250439994,189.76462347000052,53363.903198880005 2024-06-28,10:38:05.000,180,11006307,15045,0,1719571084,12701.454250439994,190.18757126999844,53363.47698456 2024-06-28,10:38:06.000,180,11006315,15925,0,1719571085,12701.636130809995,190.63166646000172,53363.09968008 2024-06-28,10:38:07.000,180,11006350,15445,0,1719571086,12701.85169273,191.11805643000116,53362.71538848 2024-06-28,10:38:08.000,180,11006288,15405,0,1719571087,12702.303025499998,191.67493770000146,53362.38000672 2024-06-28,10:38:09.000,180,11006335,15325,0,1719571088,12702.976656499995,192.08378724000067,53362.0935348 2024-06-28,10:38:10.000,180,11006361,14845,0,1719571089,12703.764804769999,192.3234576600007,53361.890908320005 2024-06-28,10:38:11.000,180,11006341,15525,0,1719571090,12704.694415550002,192.46444026000245,53361.63238488 2024-06-28,10:38:12.000,180,11006345,15685,0,1719571091,12705.758752529997,192.5560789500014,53361.47168112 2024-06-28,10:38:13.000,180,11006269,15485,0,1719571092,12706.782671649991,192.6195211200029,53361.19219632001 2024-06-28,10:38:14.000,180,11006349,15405,0,1719571093,12707.69880980999,192.88738806000038,53361.122325120006 2024-06-28,10:38:15.000,180,11006291,16085,0,1719571094,12708.621684279999,193.19754978000128,53360.99655696001 2024-06-28,10:38:16.000,180,11006342,15565,0,1719571095,12709.423305169992,193.47951498000475,53360.884763040005 2024-06-28,10:38:17.000,180,11006336,15245,0,1719571096,12710.15756295999,193.69098888000008,53360.765982000004 2024-06-28,10:38:18.000,180,11006347,15165,0,1719571097,12710.757094549997,193.82492235000245,53360.668162320006 2024-06-28,10:38:19.000,180,11006322,15525,0,1719571098,12711.36336245,194.05049451000377,53360.56335552 2024-06-28,10:38:20.000,180,11006290,15765,0,1719571099,12711.969630350002,194.128034940004,53360.451561600006 2024-06-28,10:38:21.000,180,11006338,15485,0,1719571100,12712.468117289995,194.18442797999887,53360.35374192001 2024-06-28,10:38:22.000,180,11006323,15805,0,1719571101,12712.946395300001,194.113936679998,53360.213999520005 2024-06-28,10:38:23.000,180,11006316,15645,0,1719571102,12713.310156039988,194.0645927700025,53360.07425712 2024-06-28,10:38:24.000,180,11006304,15685,0,1719571103,12713.67391677999,193.90951191000204,53359.87163064001 2024-06-28,10:38:25.000,180,11006302,15405,0,1719571104,12714.010732279996,193.7332836600035,53359.68297840001 2024-06-28,10:38:26.000,180,11006326,15725,0,1719571105,12714.307129920002,193.54295714999898,53359.445416320006 2024-06-28,10:38:27.000,180,11006291,15565,0,1719571106,12714.718044829999,193.34558151000238,53359.22182848 2024-06-28,10:38:28.000,180,11006375,15525,0,1719571107,12715.209795459996,193.22574629999872,53358.91439520001 2024-06-28,10:38:29.000,180,11006330,15325,0,1719571108,12715.816063359998,193.29623759999959,53358.66285888 2024-06-28,10:38:30.000,180,11006283,15245,0,1719571109,12716.40212233,193.47246584999812,53358.38337408 2024-06-28,10:38:31.000,180,11006352,15165,0,1719571110,12716.961236059993,193.67689062000136,53358.08991504 2024-06-28,10:38:32.000,180,11006352,15165,0,1719571111,12717.41930514,193.84606974000053,53357.82440448 2024-06-28,10:38:33.000,180,11006312,15165,0,1719571112,12717.863901600002,194.0434453800044,53357.56588104 2024-06-28,10:38:34.000,180,11006319,15525,0,1719571113,12718.382597469994,194.25491927999974,53357.272422 2024-06-28,10:38:35.000,180,11006306,14845,0,1719571114,12718.928238579996,194.48049144000106,53356.99992432001 2024-06-28,10:38:36.000,180,11006349,15565,0,1719571115,12719.507561239989,194.6567196899996,53356.72742664 2024-06-28,10:38:37.000,180,11006326,15725,0,1719571116,12720.248555339997,194.79065316000197,53356.48287744 2024-06-28,10:38:38.000,180,11006291,15205,0,1719571117,12721.13101194999,194.9175374999977,53356.25230248001 2024-06-28,10:38:39.000,180,11006287,15325,0,1719571118,12721.973050699999,194.99507792999793,53355.96583056001 2024-06-28,10:38:40.000,180,11006308,15605,0,1719571119,12722.687099559997,195.05852009999944,53355.72826848001 2024-06-28,10:38:41.000,180,11006304,15525,0,1719571120,12723.481984139995,195.03737271000136,53355.518654880005 2024-06-28,10:38:42.000,180,11006329,15285,0,1719571121,12724.330759199998,194.9175374999977,53355.27410568001 2024-06-28,10:38:43.000,180,11006295,15725,0,1719571122,12725.105434849997,194.7836040300026,53355.05750496001 2024-06-28,10:38:44.000,180,11006342,15085,0,1719571123,12725.80601108999,194.6214740400028,53354.847891360005 2024-06-28,10:38:45.000,180,11006343,15365,0,1719571124,12726.466169469997,194.43114752999827,53354.6173164 2024-06-28,10:38:46.000,180,11006294,15445,0,1719571125,12727.23410881,194.21262450000359,53354.35180584 2024-06-28,10:38:47.000,180,11006343,15205,0,1719571126,12728.089620179999,193.92361017000076,53354.128218000005 2024-06-28,10:38:48.000,180,11006289,15165,0,1719571127,12728.884504759997,193.59935019000113,53353.86969456 2024-06-28,10:38:49.000,180,11006274,15365,0,1719571128,12729.57160838,193.28918847000023,53353.61117112 2024-06-28,10:38:50.000,180,11006300,15765,0,1719571129,12730.144194729997,192.99312500999804,53353.3945704 2024-06-28,10:38:51.000,180,11006324,15365,0,1719571130,12730.676363219995,192.69706155000313,53353.170982560005 2024-06-28,10:38:52.000,180,11006336,14845,0,1719571131,12731.222004329997,192.28821201000392,53352.93342048 2024-06-28,10:38:53.000,180,11006319,14965,0,1719571132,12731.808063299999,191.85116595,53352.63996144001 2024-06-28,10:38:54.000,180,11006344,15125,0,1719571133,12732.380649649996,191.40002163000463,53352.36047664 2024-06-28,10:38:55.000,180,11006350,14965,0,1719571134,12732.838718729989,190.93477905000327,53352.06003048001 2024-06-28,10:38:56.000,180,11006333,15525,0,1719571135,12733.296787809995,190.5541260300015,53351.780545680005 2024-06-28,10:38:57.000,180,11006337,16045,0,1719571136,12733.593185450001,190.16642388000037,53351.4731124 2024-06-28,10:38:58.000,180,11006369,15405,0,1719571137,12733.855901540002,189.69413216999965,53351.13773064 2024-06-28,10:38:59.000,180,11006356,15605,0,1719571138,12734.010836669993,189.18659481000213,53350.844271600006 2024-06-28,10:39:00.000,180,11006344,15925,0,1719571139,12734.105145009999,188.58036962999904,53350.4250444 2024-06-28,10:39:01.000,180,11006330,14845,0,1719571140,12734.40827896,188.00234097000066,53350.08966264 2024-06-28,10:39:02.000,180,11006350,15605,0,1719571141,12734.846139109992,187.3749683999995,53349.698383920004 2024-06-28,10:39:03.000,180,11006266,15245,0,1719571142,12735.317680809989,186.76874322000367,53349.335053680006 2024-06-28,10:39:04.000,180,11006321,15485,0,1719571143,12735.72185940999,186.26120585999888,53348.95076208001 2024-06-28,10:39:05.000,180,11006335,16005,0,1719571144,12736.078883839997,185.81711067000288,53348.63634168001 2024-06-28,10:39:06.000,180,11006352,15685,0,1719571145,12736.442644579998,185.49285069000325,53348.210127360006 2024-06-28,10:39:07.000,180,11006344,15445,0,1719571146,12736.7255696,185.2390820100045,53347.89570696001 2024-06-28,10:39:08.000,180,11006312,15765,0,1719571147,12736.752514839995,185.03465724000125,53347.5253896 2024-06-28,10:39:09.000,180,11006369,15485,0,1719571148,12736.77946007999,184.85842899000272,53347.23193056 2024-06-28,10:39:10.000,180,11006344,15285,0,1719571149,12736.80640532,184.61170944000332,53346.85462608 2024-06-28,10:39:11.000,180,11006334,15285,0,1719571150,12736.94786783,184.37908815000264,53346.52623144001 2024-06-28,10:39:12.000,180,11006329,15445,0,1719571151,12737.082594029991,184.03368077999767,53346.21181104 2024-06-28,10:39:13.000,180,11006354,15365,0,1719571152,12737.251001780001,183.72351906000404,53345.8484808 2024-06-28,10:39:14.000,180,11006341,15125,0,1719571153,12737.358782739997,183.469750379998,53345.51309904 2024-06-28,10:39:15.000,180,11006331,14805,0,1719571154,12737.378991669997,183.3217186500042,53345.18470440001 2024-06-28,10:39:16.000,180,11006337,15205,0,1719571155,12737.331837500002,183.31466952000483,53344.93316808 2024-06-28,10:39:17.000,180,11006290,15045,0,1719571156,12737.170166060001,183.30057125999883,53344.57682496 2024-06-28,10:39:18.000,180,11006332,15205,0,1719571157,12736.98154937999,183.30057125999883,53344.25541744001 2024-06-28,10:39:19.000,180,11006346,15485,0,1719571158,12736.671679119994,183.36401343000034,53343.947984160004 2024-06-28,10:39:20.000,180,11006323,15205,0,1719571159,12736.449380889993,183.39220994999778,53343.62657664001 2024-06-28,10:39:21.000,180,11006314,15085,0,1719571160,12736.085620149992,183.37811168999906,53343.3331176 2024-06-28,10:39:22.000,180,11006311,14845,0,1719571161,12735.68817786,183.3358169100029,53342.92786464 2024-06-28,10:39:23.000,180,11006321,15645,0,1719571162,12735.337889739989,183.30057125999883,53342.57850864001 2024-06-28,10:39:24.000,180,11006335,15125,0,1719571163,12735.149273059993,183.25827648000268,53342.22915264 2024-06-28,10:39:25.000,180,11006345,15365,0,1719571164,12735.075173650002,183.13139213999966,53341.94268072 2024-06-28,10:39:26.000,180,11006348,15685,0,1719571165,12735.149273059993,182.9269673700037,53341.57935048 2024-06-28,10:39:27.000,180,11006321,15605,0,1719571166,12735.230108779993,182.76483738000388,53341.22999448001 2024-06-28,10:39:28.000,180,11006320,15045,0,1719571167,12735.230108779993,182.55336348000128,53340.89461272001 2024-06-28,10:39:29.000,180,11006323,15725,0,1719571168,12735.156009369988,182.3700861000034,53340.62910216 2024-06-28,10:39:30.000,180,11006267,15405,0,1719571169,12735.048228409993,182.16566133000015,53340.2937204 2024-06-28,10:39:31.000,180,11006332,15005,0,1719571170,12734.994337930002,181.98943308000162,53339.993274240005 2024-06-28,10:39:32.000,180,11006281,15765,0,1719571171,12734.866348039992,181.79910657000437,53339.7347508 2024-06-28,10:39:33.000,180,11006305,15165,0,1719571172,12734.745094459991,181.69336961999943,53339.455266 2024-06-28,10:39:34.000,180,11006285,15205,0,1719571173,12734.60363194999,181.58763267000177,53339.084948640004 2024-06-28,10:39:35.000,180,11006320,15285,0,1719571174,12734.60363194999,181.37615876999917,53338.8962964 2024-06-28,10:39:36.000,180,11006332,15325,0,1719571175,12734.704676599991,181.05189878999954,53338.58886312 2024-06-28,10:39:37.000,180,11006297,14965,0,1719571176,12734.805721249992,180.73468793999928,53338.316365440005 2024-06-28,10:39:38.000,180,11006332,15325,0,1719571177,12734.805721249992,180.43862448000436,53338.04386776001 2024-06-28,10:39:39.000,180,11006345,15525,0,1719571178,12734.812457560001,180.18485579999833,53337.8482284 2024-06-28,10:39:40.000,180,11006289,15445,0,1719571179,12734.724885529991,179.93108711999957,53337.56175648 2024-06-28,10:39:41.000,180,11006328,15645,0,1719571180,12734.617104569996,179.69141669999954,53337.31720728 2024-06-28,10:39:42.000,180,11006319,15485,0,1719571181,12734.657522429996,179.5504340999978,53337.03772248001 2024-06-28,10:39:43.000,180,11006298,15525,0,1719571182,12734.785512319992,179.45879540999886,53336.79317328 2024-06-28,10:39:44.000,180,11006333,15285,0,1719571183,12734.819193869997,179.43059889000142,53336.54862408 2024-06-28,10:39:45.000,180,11006266,15685,0,1719571184,12734.873084350002,179.4799428000042,53336.304074880005 2024-06-28,10:39:46.000,180,11006332,15245,0,1719571185,12734.920238519997,179.54338496999844,53336.087474160006 2024-06-28,10:39:47.000,180,11006308,15405,0,1719571186,12734.994337930002,179.7125640900049,53335.849912080004 2024-06-28,10:39:48.000,180,11006287,15325,0,1719571187,12735.108855199993,179.74780974000168,53335.61235 2024-06-28,10:39:49.000,180,11006305,15245,0,1719571188,12735.344626049999,179.63502366000466,53335.37478792 2024-06-28,10:39:50.000,180,11006289,14885,0,1719571189,12735.634287379995,179.39535324000462,53335.1581872 2024-06-28,10:39:51.000,180,11006313,15245,0,1719571190,12736.024993359992,179.1415845599986,53334.9485736 2024-06-28,10:39:52.000,180,11006296,15085,0,1719571191,12736.442644579998,178.9583071800007,53334.71799864001 2024-06-28,10:39:53.000,180,11006330,15125,0,1719571192,12736.853559489995,178.71863676000066,53334.45248808001 2024-06-28,10:39:54.000,180,11006332,14965,0,1719571193,12737.271210710001,178.38027852000232,53334.23588736001 2024-06-28,10:39:55.000,180,11006282,15045,0,1719571194,12737.702334549998,178.01372375999927,53334.06819648001 2024-06-28,10:39:56.000,180,11006280,15045,0,1719571195,12738.02567743,177.68946377999964,53333.87954424001 2024-06-28,10:39:57.000,180,11006283,15125,0,1719571196,12738.274920899996,177.32995815000322,53333.634995039996 2024-06-28,10:39:58.000,180,11006349,15565,0,1719571197,12738.456801269997,177.09733686000254,53333.42538144001 2024-06-28,10:39:59.000,180,11006304,15445,0,1719571198,12738.652154260002,176.8576664400025,53333.24371632 2024-06-28,10:40:00.000,180,11006317,15125,0,1719571199,12738.800353079998,176.47701342000073,53332.99218000001 2024-06-28,10:40:01.000,180,11006326,15365,0,1719571200,12739.07654178999,176.07521301000088,53332.85942472 2024-06-28,10:40:02.000,180,11006312,15685,0,1719571201,12739.26515847,175.57472478000273,53332.58692704001 2024-06-28,10:40:03.000,180,11006234,15405,0,1719571202,12739.48072038999,175.04604002999986,53332.47513312 2024-06-28,10:40:04.000,180,11006320,15045,0,1719571203,12739.709754930002,174.52440441000363,53332.30045512001 2024-06-28,10:40:05.000,180,11006317,15765,0,1719571204,12740.019625189998,173.97457227000268,53332.062893040005 2024-06-28,10:40:06.000,180,11006325,15245,0,1719571205,12740.42380379,173.44588751999981,53331.92315064 2024-06-28,10:40:07.000,180,11006294,15445,0,1719571206,12740.774091909996,172.89605537999887,53331.72052416001 2024-06-28,10:40:08.000,180,11006312,15365,0,1719571207,12740.935763349997,172.24048629000026,53331.60174312001 2024-06-28,10:40:09.000,180,11006309,15365,0,1719571208,12741.050280620002,171.66245763000188,53331.392129520005 2024-06-28,10:40:10.000,180,11006349,15845,0,1719571209,12741.191743130003,171.27475548000075,53331.23142576 2024-06-28,10:40:11.000,180,11006332,15285,0,1719571210,12741.272578849988,171.09852723000222,53331.007837920006 2024-06-28,10:40:12.000,180,11006331,15165,0,1719571211,12741.339941949998,171.06328157999815,53330.840147040006 2024-06-28,10:40:13.000,180,11006313,14725,0,1719571212,12741.366887189994,170.94344637000177,53330.64450768001 2024-06-28,10:40:14.000,180,11006285,15485,0,1719571213,12741.339941949998,170.73197246999916,53330.49777816001 2024-06-28,10:40:15.000,180,11006311,15245,0,1719571214,12741.353414569989,170.4147616199989,53330.218293360005 2024-06-28,10:40:16.000,180,11006320,15405,0,1719571215,12741.333205639989,170.104599899998,53330.03662824 2024-06-28,10:40:17.000,180,11006331,15165,0,1719571216,12741.306260399993,169.74509427000157,53329.82002752 2024-06-28,10:40:18.000,180,11006285,14965,0,1719571217,12741.191743130003,169.42083429000195,53329.56849120001 2024-06-28,10:40:19.000,180,11006312,15285,0,1719571218,12741.083962169992,169.09657431000232,53329.34490336 2024-06-28,10:40:20.000,180,11006327,15165,0,1719571219,12740.955972279997,168.744117809998,53329.2191352 2024-06-28,10:40:21.000,180,11006354,15525,0,1719571220,12740.72693774,168.43395609000436,53328.925676160005 2024-06-28,10:40:22.000,180,11006351,15365,0,1719571221,12740.511375819995,168.1308435000028,53328.709075440005 2024-06-28,10:40:23.000,180,11006327,15045,0,1719571222,12740.34296807,167.9052713400015,53328.47850048 2024-06-28,10:40:24.000,180,11006292,15085,0,1719571223,12740.188032939994,167.7572396100004,53328.19901568001 2024-06-28,10:40:25.000,180,11006331,15205,0,1719571224,12740.060043049998,167.65150266000273,53328.03132480001 2024-06-28,10:40:26.000,180,11006299,15605,0,1719571225,12739.911844230002,167.70084656999825,53327.751840000004 2024-06-28,10:40:27.000,180,11006308,15565,0,1719571226,12739.770381720002,167.78543612999783,53327.486329440006 2024-06-28,10:40:28.000,180,11006315,15445,0,1719571227,12739.622182899991,167.84182916999998,53327.3326128 2024-06-28,10:40:29.000,180,11006291,15445,0,1719571228,12739.44030252999,167.87707482000405,53327.0880636 2024-06-28,10:40:30.000,180,11006340,15845,0,1719571229,12739.30557633,167.89822221000213,53326.82954016 2024-06-28,10:40:31.000,180,11006316,15525,0,1719571230,12739.15737750999,168.0180574199985,53326.59197808001 2024-06-28,10:40:32.000,180,11006312,15485,0,1719571231,12739.022651309999,168.1660891499996,53326.39633872 2024-06-28,10:40:33.000,180,11006315,15205,0,1719571232,12738.807089389993,168.24362957999983,53326.15877664 2024-06-28,10:40:34.000,180,11006291,15165,0,1719571233,12738.510691750002,168.2506787099992,53325.99108576 2024-06-28,10:40:35.000,180,11006379,15365,0,1719571234,12738.2075578,168.15904002000025,53325.82339488 2024-06-28,10:40:36.000,180,11006312,15445,0,1719571235,12737.90442385,168.0674013300013,53325.57884568 2024-06-28,10:40:37.000,180,11006320,15205,0,1719571236,12737.540663109998,167.93346785999893,53325.32730936001 2024-06-28,10:40:38.000,180,11006309,15005,0,1719571237,12737.325101189992,167.84182916999998,53325.11070864001 2024-06-28,10:40:39.000,180,11006335,15005,0,1719571238,12737.163429749991,167.83478004000062,53324.90808216 2024-06-28,10:40:40.000,180,11006323,15285,0,1719571239,12736.96807676,167.89117308000277,53324.67052008 2024-06-28,10:40:41.000,180,11006357,16205,0,1719571240,12736.82661425,168.04625394000323,53324.40500952 2024-06-28,10:40:42.000,180,11006335,15365,0,1719571241,12736.590843399994,168.2788752300039,53324.12552472001 2024-06-28,10:40:43.000,180,11006322,15445,0,1719571242,12736.382017789998,168.4973982599986,53323.95084672 2024-06-28,10:40:44.000,180,11006330,16045,0,1719571243,12736.355072550003,168.73706867999863,53323.748220240006 2024-06-28,10:40:45.000,180,11006337,15605,0,1719571244,12736.456117199989,168.84985476000293,53323.54559376 2024-06-28,10:40:46.000,180,11006323,15205,0,1719571245,12736.469589819993,168.9555917100006,53323.30104456 2024-06-28,10:40:47.000,180,11006339,15445,0,1719571246,12736.456117199989,169.06132865999825,53323.1054052 2024-06-28,10:40:48.000,180,11006314,15485,0,1719571247,12736.456117199989,169.1670656100032,53322.8957916 2024-06-28,10:40:49.000,180,11006307,15645,0,1719571248,12736.489798749993,169.27280256000086,53322.70713936 2024-06-28,10:40:50.000,180,11006330,15965,0,1719571249,12736.348336239993,169.25870430000214,53322.49053864 2024-06-28,10:40:51.000,180,11006357,15685,0,1719571250,12736.031729670001,169.2657534300015,53322.23201520001 2024-06-28,10:40:52.000,180,11006313,15805,0,1719571251,12735.775749889995,169.20936038999935,53322.02938872 2024-06-28,10:40:53.000,180,11006361,15325,0,1719571252,12735.70165047999,169.15296735000447,53321.784839520005 2024-06-28,10:40:54.000,180,11006337,15525,0,1719571253,12735.816167749996,169.0542795299989,53321.54029032001 2024-06-28,10:40:55.000,180,11006320,15005,0,1719571254,12736.031729670001,168.99788649000402,53321.34465096001 2024-06-28,10:40:56.000,180,11006347,14885,0,1719571255,12736.051938600001,168.9696899699993,53321.13503736001 2024-06-28,10:40:57.000,180,11006329,15485,0,1719571256,12735.971102880001,168.9696899699993,53320.93939800001 2024-06-28,10:40:58.000,180,11006334,15525,0,1719571257,12735.80943144,169.07542692000425,53320.73677152 2024-06-28,10:40:59.000,180,11006316,15645,0,1719571258,12735.66123261999,169.17411474000255,53320.562093520006 2024-06-28,10:41:00.000,180,11006306,15325,0,1719571259,12735.452407009994,169.3009990799983,53320.3105572 2024-06-28,10:41:01.000,180,11006344,15605,0,1719571260,12735.331153429994,169.44903080999939,53320.16382768 2024-06-28,10:41:02.000,180,11006302,15285,0,1719571261,12735.304208189998,169.55476776000432,53319.89831712 2024-06-28,10:41:03.000,180,11006313,15165,0,1719571262,12735.371571289994,169.61820992999856,53319.69569064001 2024-06-28,10:41:04.000,180,11006334,15485,0,1719571263,12735.41872545999,169.75214340000093,53319.534986880004 2024-06-28,10:41:05.000,180,11006301,15285,0,1719571264,12735.39851652999,169.79443818000436,53319.2275536 2024-06-28,10:41:06.000,180,11006322,15165,0,1719571265,12735.452407009994,169.8719786100046,53319.03890136 2024-06-28,10:41:07.000,180,11006311,15485,0,1719571266,12735.62081475999,169.94951904000482,53318.864223360004 2024-06-28,10:41:08.000,180,11006327,15365,0,1719571267,12735.937421329996,169.96361730000353,53318.68954536001 2024-06-28,10:41:09.000,180,11006266,15365,0,1719571268,12736.260764209997,169.97771556000225,53318.41704768 2024-06-28,10:41:10.000,180,11006306,14845,0,1719571269,12736.415699339988,169.9706664300029,53318.25634392001 2024-06-28,10:41:11.000,180,11006350,14925,0,1719571270,12736.563898159999,170.01296120999905,53318.0746788 2024-06-28,10:41:12.000,180,11006316,14805,0,1719571271,12736.712096979994,170.1327964200027,53317.9349364 2024-06-28,10:41:13.000,180,11006275,14885,0,1719571272,12737.02196723999,170.42181074999826,53317.69737432 2024-06-28,10:41:14.000,180,11006349,14845,0,1719571273,12737.446354769992,170.73197246999916,53317.543657680006 2024-06-28,10:41:15.000,180,11006368,15485,0,1719571274,12737.783170269999,171.16196940000373,53317.36199256 2024-06-28,10:41:16.000,180,11006372,15845,0,1719571275,12738.06609529,171.54262241999822,53317.22225016 2024-06-28,10:41:17.000,180,11006344,14925,0,1719571276,12738.281657209991,171.79639110000426,53317.11045624001 2024-06-28,10:41:18.000,180,11006319,15725,0,1719571277,12738.436592339996,171.99376674000086,53316.96372672001 2024-06-28,10:41:19.000,180,11006295,15525,0,1719571278,12738.443328649992,172.15589673000068,53316.85891992 2024-06-28,10:41:20.000,180,11006334,15605,0,1719571279,12738.355756619996,172.1699949899994,53316.656293440006 2024-06-28,10:41:21.000,180,11006347,15485,0,1719571280,12738.153667319995,172.2686828099977,53316.516551040004 2024-06-28,10:41:22.000,180,11006323,15565,0,1719571281,12738.07956790999,172.36032150000392,53316.38379576 2024-06-28,10:41:23.000,180,11006338,15805,0,1719571282,12738.07956790999,172.47310758000094,53316.17418216001 2024-06-28,10:41:24.000,180,11006358,15645,0,1719571283,12738.133458389995,172.67048322000483,53315.92963296 2024-06-28,10:41:25.000,180,11006377,15925,0,1719571284,12738.22103041999,172.92425190000358,53315.72700648 2024-06-28,10:41:26.000,180,11006338,16045,0,1719571285,12738.429856030001,173.20621709999978,53315.57328984001 2024-06-28,10:41:27.000,180,11006326,15645,0,1719571286,12738.631945330002,173.41064187000302,53315.40559896001 2024-06-28,10:41:28.000,180,11006358,15925,0,1719571287,12738.780144149998,173.50932969000132,53315.18201112 2024-06-28,10:41:29.000,180,11006308,15685,0,1719571288,12738.854243559988,173.55162447000475,53315.02130736001 2024-06-28,10:41:30.000,180,11006353,15125,0,1719571289,12738.988969759994,173.52342795000004,53314.839642240004 2024-06-28,10:41:31.000,180,11006353,14885,0,1719571290,12739.17758643999,173.45293664999917,53314.623041520004 2024-06-28,10:41:32.000,180,11006356,15005,0,1719571291,12739.38641205,173.41064187000302,53314.53220896 2024-06-28,10:41:33.000,180,11006337,15285,0,1719571292,12739.514401939996,173.37539621999895,53314.36451808 2024-06-28,10:41:34.000,180,11006376,15085,0,1719571293,12739.615446589996,173.35424883000087,53314.1968272 2024-06-28,10:41:35.000,180,11006334,16205,0,1719571294,12739.729963860002,173.2485118800032,53314.0570848 2024-06-28,10:41:36.000,180,11006374,15485,0,1719571295,12739.925316849993,173.11457841000083,53313.9173424 2024-06-28,10:41:37.000,180,11006284,15885,0,1719571296,12740.086988289993,173.0229397200019,53313.81952272 2024-06-28,10:41:38.000,180,11006374,15565,0,1719571297,12740.349704379994,172.96654667999974,53313.67978032001 2024-06-28,10:41:39.000,180,11006326,15205,0,1719571298,12740.652838329996,172.99474320000445,53313.65183184 2024-06-28,10:41:40.000,180,11006318,15005,0,1719571299,12740.976181209997,172.95949755000038,53313.59593488 2024-06-28,10:41:41.000,180,11006347,15605,0,1719571300,12741.387096119994,172.76212191000377,53313.59593488 2024-06-28,10:41:42.000,180,11006362,15925,0,1719571301,12741.66328483,172.51540236000437,53313.5330508 2024-06-28,10:41:43.000,180,11006362,15845,0,1719571302,12741.85863781999,172.42376366999815,53313.59593488 2024-06-28,10:41:44.000,180,11006324,15405,0,1719571303,12741.811483649995,172.43786193000415,53313.64484472 2024-06-28,10:41:45.000,180,11006342,15645,0,1719571304,12741.67675744999,172.51540236000437,53313.602922 2024-06-28,10:41:46.000,180,11006349,15605,0,1719571305,12741.414041359989,172.5647462699999,53313.60990912001 2024-06-28,10:41:47.000,180,11006312,15365,0,1719571306,12741.077225859997,172.6281884400014,53313.616896240004 2024-06-28,10:41:48.000,180,11006313,15725,0,1719571307,12740.70672881,172.67048322000483,53313.602922 2024-06-28,10:41:49.000,180,11006326,15485,0,1719571308,12740.25539603999,172.55064801000117,53313.567986400005 2024-06-28,10:41:50.000,180,11006295,14685,0,1719571309,12739.804063269992,172.2827810700037,53313.55401216 2024-06-28,10:41:51.000,180,11006335,15125,0,1719571310,12739.38641205,172.12065108000388,53313.54003792001 2024-06-28,10:41:52.000,180,11006322,15525,0,1719571311,12738.948551899994,172.06425804000173,53313.54003792001 2024-06-28,10:41:53.000,180,11006391,15285,0,1719571312,12738.490482820001,172.09245455999917,53313.54003792001 2024-06-28,10:41:54.000,180,11006315,15165,0,1719571313,12737.97852325999,172.24048629000026,53313.449205360004 2024-06-28,10:41:55.000,180,11006307,15645,0,1719571314,12737.493508940002,172.40261628000007,53313.40728264 2024-06-28,10:41:56.000,180,11006299,15965,0,1719571315,12736.974813069995,172.6281884400014,53313.39330840001 2024-06-28,10:41:57.000,180,11006291,15605,0,1719571316,12736.395490409988,172.96654667999974,53313.34439856001 2024-06-28,10:41:58.000,180,11006317,15765,0,1719571317,12735.917212399996,173.29785578999872,53313.25356600001 2024-06-28,10:41:59.000,180,11006303,15765,0,1719571318,12735.51977010999,173.70670532999793,53313.2186304 2024-06-28,10:42:00.000,180,11006308,15045,0,1719571319,12735.108855199993,174.03096531000483,53313.22561752001 2024-06-28,10:42:01.000,180,11006312,14805,0,1719571320,12734.62384087999,174.21424269000272,53313.20465616001 2024-06-28,10:42:02.000,180,11006293,15125,0,1719571321,12734.024309289998,174.2988322500023,53313.17670768001 2024-06-28,10:42:03.000,180,11006291,15245,0,1719571322,12733.30352411999,174.20719356000336,53313.08587512001 2024-06-28,10:42:04.000,180,11006312,15005,0,1719571323,12732.683783599998,174.00981791999948,53313.08587512001 2024-06-28,10:42:05.000,180,11006278,15445,0,1719571324,12732.037097839995,173.83358967000095,53312.995042560004 2024-06-28,10:42:06.000,180,11006299,15205,0,1719571325,12731.437566250002,173.71375446000457,53313.00202968 2024-06-28,10:42:07.000,180,11006301,15445,0,1719571326,12730.817825729995,173.4952314300026,53312.9740812 2024-06-28,10:42:08.000,180,11006323,15485,0,1719571327,12730.204821519997,173.19211884000106,53312.86927440001 2024-06-28,10:42:09.000,180,11006300,15605,0,1719571328,12729.62549885999,172.86785886000143,53312.84132592001 2024-06-28,10:42:10.000,180,11006314,15765,0,1719571329,12729.140484539988,172.51540236000437,53312.79241608001 2024-06-28,10:42:11.000,180,11006293,15485,0,1719571330,12728.675679150001,172.21933890000219,53312.75748048 2024-06-28,10:42:12.000,180,11006270,15525,0,1719571331,12728.36580888999,171.8598332699985,53312.70158352001 2024-06-28,10:42:13.000,180,11006300,15845,0,1719571332,12728.028993389999,171.29590286999883,53312.70158352001 2024-06-28,10:42:14.000,180,11006259,15565,0,1719571333,12727.624814789997,170.52049857000384,53312.561841120005 2024-06-28,10:42:15.000,180,11006316,15485,0,1719571334,12727.35536239,169.56886602000304,53312.52690552 2024-06-28,10:42:16.000,180,11006316,15045,0,1719571335,12727.079173679995,168.64542998999968,53312.47799568 2024-06-28,10:42:17.000,180,11006341,15205,0,1719571336,12726.883820689989,167.77133786999912,53312.443060080004 2024-06-28,10:42:18.000,180,11006304,15165,0,1719571337,12726.910765929999,166.9042948799979,53312.4500472 2024-06-28,10:42:19.000,180,11006339,15205,0,1719571338,12727.018546889994,166.00905536999926,53312.443060080004 2024-06-28,10:42:20.000,180,11006309,14885,0,1719571339,12726.98486533999,165.30414236999786,53312.47799568 2024-06-28,10:42:21.000,180,11006280,15045,0,1719571340,12726.681731389988,164.69791719000204,53312.512931280005 2024-06-28,10:42:32.000,180,11006344,15285,0,1719571351,12724.62715683999,161.9346582299986,53314.01516208001 2024-06-28,10:42:33.000,180,11006362,15565,0,1719571352,12724.196032999993,161.86416692999774,53314.22477568 2024-06-28,10:42:34.000,180,11006368,15405,0,1719571353,12723.879426430001,161.82892128000094,53314.44836352001 2024-06-28,10:42:35.000,180,11006303,15365,0,1719571354,12723.63691927,161.82892128000094,53314.74880968 2024-06-28,10:42:36.000,180,11006305,15645,0,1719571355,12723.481984139995,161.90646171000117,53314.97239752001 2024-06-28,10:42:37.000,180,11006255,15085,0,1719571356,12723.259685909994,162.12498474000313,53315.13310128 2024-06-28,10:42:38.000,180,11006343,15765,0,1719571357,12723.023915059988,162.3928516800006,53315.46848304 2024-06-28,10:42:39.000,180,11006318,14885,0,1719571358,12722.821825760002,162.58317818999785,53315.70604512 2024-06-28,10:42:40.000,180,11006330,14965,0,1719571359,12722.579318600001,162.83694687000389,53315.97854280001 2024-06-28,10:42:41.000,180,11006311,14805,0,1719571360,12722.41764716,163.09071555000264,53316.22309200001 2024-06-28,10:42:42.000,180,11006352,15285,0,1719571361,12722.262712029995,163.26694380000117,53316.467641200004 2024-06-28,10:42:43.000,180,11006333,14885,0,1719571362,12722.06735903999,163.5066142200012,53316.77507448001 2024-06-28,10:42:44.000,180,11006287,15725,0,1719571363,12721.770961399998,163.90841463000106,53317.04757216 2024-06-28,10:42:45.000,180,11006299,15485,0,1719571364,12721.427409589996,164.37365721000242,53317.3410312 2024-06-28,10:42:46.000,180,11006325,15565,0,1719571365,12721.11080301999,164.7543102300042,53317.62750312 2024-06-28,10:42:47.000,180,11006316,15765,0,1719571366,12720.86829585999,164.96578412999952,53317.88602656 2024-06-28,10:42:48.000,180,11006297,15325,0,1719571367,12720.497798809993,165.18430716000148,53318.214421200006 2024-06-28,10:42:49.000,180,11006329,15205,0,1719571368,12719.97236662999,165.4944688800024,53318.50089312001 2024-06-28,10:42:50.000,180,11006328,15005,0,1719571369,12719.352626109998,165.97380972000246,53318.80133928 2024-06-28,10:42:51.000,180,11006331,15485,0,1719571370,12718.69920404,166.50249446999806,53319.052875600006 2024-06-28,10:42:52.000,180,11006333,15365,0,1719571371,12718.099672449993,166.94658966000134,53319.29043768001 2024-06-28,10:42:53.000,180,11006301,15645,0,1719571372,12717.695493849991,167.0805231300037,53319.49306416 2024-06-28,10:42:54.000,180,11006307,15245,0,1719571373,12717.39909621,167.09462139000243,53319.77953608 2024-06-28,10:42:55.000,180,11006298,15005,0,1719571374,12717.102698569994,167.12986703999923,53320.02408528 2024-06-28,10:42:56.000,180,11006304,15565,0,1719571375,12716.887136650003,167.22150572999817,53320.33850568001 2024-06-28,10:42:57.000,180,11006287,15245,0,1719571376,12716.590739009996,167.40478311000334,53320.56908064 2024-06-28,10:42:58.000,180,11006344,15205,0,1719571377,12716.15287885999,167.70789570000488,53320.88350104 2024-06-28,10:42:59.000,180,11006303,15205,0,1719571378,12715.566819890002,168.0674013300013,53321.13503736001 2024-06-28,10:43:00.000,180,11006356,15285,0,1719571379,12714.96055199,168.41985782999836,53321.32368960001 2024-06-28,10:43:01.000,180,11006292,15085,0,1719571380,12714.475537669998,168.66657737999776,53321.61016152001 2024-06-28,10:43:02.000,180,11006355,15445,0,1719571381,12714.017468589991,168.82165823999821,53321.80580088001 2024-06-28,10:43:03.000,180,11006336,15485,0,1719571382,12713.626762609994,169.0190338800021,53322.06432432001 2024-06-28,10:43:04.000,180,11006334,15525,0,1719571383,12713.303419729993,169.24460604000342,53322.32284776 2024-06-28,10:43:05.000,180,11006327,15205,0,1719571384,12713.236056629998,169.329195600003,53322.56040984 2024-06-28,10:43:06.000,180,11006310,15845,0,1719571385,12713.249529250003,169.19526213000063,53322.77701056 2024-06-28,10:43:07.000,180,11006280,15525,0,1719571386,12713.404464379993,168.98378822999803,53323.06348248 2024-06-28,10:43:08.000,180,11006332,15765,0,1719571387,12713.518981649999,168.84985476000293,53323.342967280005 2024-06-28,10:43:09.000,180,11006313,15285,0,1719571388,12713.667180469994,168.6736265100044,53323.61546496 2024-06-28,10:43:10.000,180,11006306,15445,0,1719571389,12713.85579714999,168.6101843400029,53323.964820960005 2024-06-28,10:43:11.000,180,11006344,15565,0,1719571390,12714.111776929996,168.5890369500048,53324.32116408001 2024-06-28,10:43:12.000,180,11006344,15285,0,1719571391,12714.482273979993,168.55379130000074,53324.69148144 2024-06-28,10:43:13.000,180,11006333,15485,0,1719571392,12715.01444246999,168.45510348000244,53325.03385032 2024-06-28,10:43:14.000,180,11006351,15365,0,1719571393,12715.688073470003,168.37051392000285,53325.355257840005 2024-06-28,10:43:15.000,180,11006361,15445,0,1719571394,12716.34149554,168.35641566000413,53325.788459280004 2024-06-28,10:43:16.000,180,11006289,15685,0,1719571395,12716.786092000002,168.412808699999,53326.29851904 2024-06-28,10:43:17.000,180,11006314,15845,0,1719571396,12717.143116429994,168.56788955999946,53326.68979776001 2024-06-28,10:43:18.000,180,11006352,15845,0,1719571397,12717.70223016,168.6242826000016,53327.14396056001 2024-06-28,10:43:19.000,180,11006359,15005,0,1719571398,12718.308498059989,168.73001954999927,53327.64004608 2024-06-28,10:43:20.000,180,11006303,15045,0,1719571399,12718.83393023999,169.03313214000082,53328.11517024 2024-06-28,10:43:21.000,180,11006309,14885,0,1719571400,12719.164009430002,169.59001341000112,53328.660165600006 2024-06-28,10:43:22.000,180,11006303,15205,0,1719571401,12719.399780279993,170.23853337000037,53329.163238240006 2024-06-28,10:43:23.000,180,11006332,15285,0,1719571402,12719.595133269999,170.85180768000282,53329.68727224001 2024-06-28,10:43:24.000,180,11006365,15645,0,1719571403,12719.91847615,171.31000113000482,53330.24624184 2024-06-28,10:43:25.000,180,11006320,15285,0,1719571404,12720.228346409996,171.71180154000467,53330.74232736001 2024-06-28,10:43:26.000,180,11006363,14965,0,1719571405,12720.551689289998,172.1347493400026,53331.29430984001 2024-06-28,10:43:27.000,180,11006300,15565,0,1719571406,12720.699888109993,172.74097451999842,53331.86725368001 2024-06-28,10:43:28.000,180,11006309,15485,0,1719571407,12720.679679179993,173.4317892600011,53332.398274800005 2024-06-28,10:43:29.000,180,11006319,15565,0,1719571408,12720.686415489989,174.00276879000012,53332.93628304 2024-06-28,10:43:30.000,180,11006311,15645,0,1719571409,12720.733569659998,174.4186674599987,53333.48826552 2024-06-28,10:43:31.000,180,11006313,15085,0,1719571410,12720.713360729998,174.7570257000043,53334.026273760006 2024-06-28,10:43:32.000,180,11006343,15525,0,1719571411,12720.585370839988,175.11653133000073,53334.57126912001 2024-06-28,10:43:33.000,180,11006310,15165,0,1719571412,12720.376545229992,175.5324299999993,53335.04639328 2024-06-28,10:43:34.000,180,11006292,15605,0,1719571413,12720.268764269997,176.04701649000344,53335.5424788 2024-06-28,10:43:35.000,180,11006307,15445,0,1719571414,12720.154246999991,176.7096347100014,53336.04555144 2024-06-28,10:43:36.000,180,11006319,15485,0,1719571415,12720.0195208,177.36520380000002,53336.541636960006 2024-06-28,10:43:37.000,180,11006295,15565,0,1719571416,12719.85111304999,177.97847811000247,53337.01676112001 2024-06-28,10:43:38.000,180,11006347,14725,0,1719571417,12719.574924339999,178.4648680800019,53337.51284664 2024-06-28,10:43:39.000,180,11006329,15245,0,1719571418,12719.271790389997,178.87371762000112,53337.932073840006 2024-06-28,10:43:40.000,180,11006304,15365,0,1719571419,12718.961920130001,179.388304109998,53338.40719800001 2024-06-28,10:43:41.000,180,11006400,15525,0,1719571420,12718.65878618,180.05092233000323,53338.756554 2024-06-28,10:43:42.000,180,11006343,15845,0,1719571421,12718.281552819994,180.88976879999973,53339.18975544 2024-06-28,10:43:43.000,180,11006302,14885,0,1719571422,12717.830220049997,181.7286152700035,53339.560072800006 2024-06-28,10:43:44.000,180,11006322,15885,0,1719571423,12717.35867835,182.55336348000128,53339.993274240005 2024-06-28,10:43:45.000,180,11006343,15525,0,1719571424,12716.981444989993,183.38516081999842,53340.377565840005 2024-06-28,10:43:46.000,180,11006292,15485,0,1719571425,12716.563793770001,184.41433379999944,53340.6430764 2024-06-28,10:43:47.000,180,11006335,15085,0,1719571426,12716.186560409995,185.31662244000472,53340.96448392 2024-06-28,10:43:48.000,180,11006336,15565,0,1719571427,12715.620710369993,186.1413706500025,53341.285891440006 2024-06-28,10:43:49.000,180,11006329,15445,0,1719571428,12715.169377599996,186.8815293000007,53341.56537624001 2024-06-28,10:43:50.000,180,11006325,15485,0,1719571429,12714.798880549999,187.54414751999866,53341.837873920005 2024-06-28,10:43:51.000,180,11006352,15285,0,1719571430,12714.462065049993,188.1574218300011,53342.14530720001 2024-06-28,10:43:52.000,180,11006300,15205,0,1719571431,12714.091567999996,188.798892660001,53342.36889504 2024-06-28,10:43:53.000,180,11006329,15365,0,1719571432,12713.8221156,189.54610043999855,53342.65536696 2024-06-28,10:43:54.000,180,11006286,15445,0,1719571433,12713.539190579999,190.22986605000187,53342.844019200005 2024-06-28,10:43:55.000,180,11006344,15525,0,1719571434,12713.249529250003,191.00527035000414,53343.11651688 2024-06-28,10:43:56.000,180,11006369,15285,0,1719571435,12713.168693530002,191.6537903100034,53343.31914336001 2024-06-28,10:43:57.000,180,11006345,14845,0,1719571436,12713.101330429992,192.43624373999774,53343.54971832 2024-06-28,10:43:58.000,180,11006416,15125,0,1719571437,12713.007022090002,193.09886196000298,53343.75933192 2024-06-28,10:43:59.000,180,11006403,15365,0,1719571438,12712.852086959996,193.8672171299986,53343.97593264 2024-06-28,10:44:00.000,180,11006317,14885,0,1719571439,12712.72409707,194.6355723000015,53344.15759776001 2024-06-28,10:44:01.000,180,11006371,15285,0,1719571440,12712.72409707,195.34753443000227,53344.402146960005 2024-06-28,10:44:02.000,180,11006376,15565,0,1719571441,12712.838614339991,195.85507178999978,53344.569837840005 2024-06-28,10:44:03.000,180,11006349,15165,0,1719571442,12713.040703639992,196.1440861200026,53344.79342568 2024-06-28,10:44:04.000,180,11006334,15885,0,1719571443,12713.155220909997,196.30621611000242,53345.04496200001 2024-06-28,10:44:05.000,180,11006333,15085,0,1719571444,12713.108066740002,196.46834610000224,53345.24758848 2024-06-28,10:44:06.000,180,11006331,15645,0,1719571445,12712.899241129991,196.72916391000035,53345.45021496001 2024-06-28,10:44:07.000,180,11006322,15365,0,1719571446,12712.63652503999,197.0816204100047,53345.65284144 2024-06-28,10:44:08.000,180,11006318,15165,0,1719571447,12712.69715182999,197.27194692000194,53345.89739064 2024-06-28,10:44:09.000,180,11006378,15485,0,1719571448,12712.629788729995,197.30719256999873,53346.05110728001 2024-06-28,10:44:10.000,180,11006331,15525,0,1719571449,12712.508535149995,197.3776838699996,53346.176875440004 2024-06-28,10:44:11.000,180,11006330,15605,0,1719571450,12712.299709539999,197.37063474000024,53346.40046328 2024-06-28,10:44:12.000,180,11006397,15485,0,1719571451,12712.158247029998,197.4058803900043,53346.52623144001 2024-06-28,10:44:13.000,180,11006344,14965,0,1719571452,12712.138038099998,197.45522429999983,53346.72187080001 2024-06-28,10:44:14.000,180,11006313,15125,0,1719571453,12712.245819059994,197.58210864000284,53346.88956168001 2024-06-28,10:44:15.000,180,11006336,15565,0,1719571454,12712.266027989994,197.9204668800012,53346.987381360006 2024-06-28,10:44:16.000,180,11006321,15405,0,1719571455,12712.245819059994,198.44915163000405,53347.19699496001 2024-06-28,10:44:17.000,180,11006329,15325,0,1719571456,12712.185192269993,199.01308203000372,53347.32975024 2024-06-28,10:44:18.000,180,11006342,15125,0,1719571457,12712.077411309998,199.60520895000082,53347.43455704 2024-06-28,10:44:19.000,180,11006309,15005,0,1719571458,12712.063938689993,200.14094283000304,53347.55333808 2024-06-28,10:44:20.000,180,11006331,14965,0,1719571459,12712.198664889998,200.5920871499984,53347.71404184 2024-06-28,10:44:21.000,180,11006256,15245,0,1719571460,12712.33339108999,200.96569104000082,53347.83981 2024-06-28,10:44:22.000,180,11006335,15645,0,1719571461,12712.58263456,201.33224580000388,53347.95859104 2024-06-28,10:44:23.000,180,11006331,14925,0,1719571462,12712.82514172,201.67765317000158,53348.09833344 2024-06-28,10:44:24.000,180,11006307,15125,0,1719571463,12712.912713749996,202.02306053999928,53348.25205008001 2024-06-28,10:44:25.000,180,11006338,14845,0,1719571464,12712.959867919992,202.29092748000403,53348.37083112001 2024-06-28,10:44:26.000,180,11006340,15285,0,1719571465,12712.959867919992,202.57994180999958,53348.48262504 2024-06-28,10:44:27.000,180,11006335,14925,0,1719571466,12713.013758399997,202.72797354000068,53348.594418960005 2024-06-28,10:44:28.000,180,11006322,14805,0,1719571467,12713.013758399997,202.81256310000026,53348.78307120001 2024-06-28,10:44:29.000,180,11006314,15245,0,1719571468,12713.074385189997,202.81256310000026,53348.92281360001 2024-06-28,10:44:30.000,180,11006349,15405,0,1719571469,12713.215847699998,202.8407596199977,53349.09050448001 2024-06-28,10:44:31.000,180,11006305,14965,0,1719571470,12713.283210799993,202.92534918000456,53349.265182480005 2024-06-28,10:44:32.000,180,11006315,15325,0,1719571471,12713.249529250003,203.03813526000158,53349.411912 2024-06-28,10:44:33.000,180,11006323,15365,0,1719571472,12713.060912569992,203.27780568000162,53349.62851272 2024-06-28,10:44:34.000,180,11006315,15325,0,1719571473,12712.73756968999,203.5104269700023,53349.74030664001 2024-06-28,10:44:35.000,180,11006289,15245,0,1719571474,12712.528744079995,203.52452523000102,53349.935946000005 2024-06-28,10:44:36.000,180,11006330,15165,0,1719571475,12712.40075419,203.45403393000015,53350.12459824001 2024-06-28,10:44:37.000,180,11006382,15125,0,1719571476,12712.245819059994,203.48927958000422,53350.271327760005 2024-06-28,10:44:38.000,180,11006356,15485,0,1719571477,12712.292973229989,203.43993567000143,53350.439018640005 2024-06-28,10:44:39.000,180,11006349,15685,0,1719571478,12712.39401787999,203.34124785000313,53350.62068376 2024-06-28,10:44:40.000,180,11006332,15285,0,1719571479,12712.59610717999,203.08747917000437,53350.8792072 2024-06-28,10:44:41.000,180,11006351,15605,0,1719571480,12712.879032199991,202.8901035300005,53351.08183368001 2024-06-28,10:44:42.000,180,11006281,15325,0,1719571481,12713.229320320002,202.78436658000282,53351.35433136 2024-06-28,10:44:43.000,180,11006351,15645,0,1719571482,12713.539190579999,202.92534918000456,53351.54997072 2024-06-28,10:44:44.000,180,11006352,15525,0,1719571483,12713.79517035999,203.2355108999982,53351.91330096 2024-06-28,10:44:45.000,180,11006324,15005,0,1719571484,12713.950105489996,203.5456726199991,53352.1718244 2024-06-28,10:44:46.000,180,11006298,15365,0,1719571485,12714.105040620001,203.7219008700049,53352.49323192001 2024-06-28,10:44:47.000,180,11006327,15045,0,1719571486,12714.266712060002,203.7571465200017,53352.786690960005 2024-06-28,10:44:48.000,180,11006328,15085,0,1719571487,12714.489010290003,203.75009739000234,53353.11508560001 2024-06-28,10:44:49.000,180,11006309,15085,0,1719571488,12714.657418039998,203.7078026099989,53353.42950600001 2024-06-28,10:44:50.000,180,11006314,15285,0,1719571489,12714.677626969999,203.71485173999827,53353.73693928001 2024-06-28,10:44:51.000,180,11006321,15165,0,1719571490,12714.583318629993,203.8064904300045,53354.079308160006 2024-06-28,10:44:52.000,180,11006309,15165,0,1719571491,12714.468801360003,204.01091520000045,53354.42866416 2024-06-28,10:44:53.000,180,11006318,15405,0,1719571492,12714.313866229997,204.32812605000072,53354.78500728 2024-06-28,10:44:54.000,180,11006328,15165,0,1719571493,12714.057886449991,204.6241895100029,53355.12038904 2024-06-28,10:44:55.000,180,11006333,15165,0,1719571494,12713.788434049995,204.92730210000445,53355.3858996 2024-06-28,10:44:56.000,180,11006308,15165,0,1719571495,12713.606553679994,205.22336555999937,53355.79813968001 2024-06-28,10:44:57.000,180,11006317,15405,0,1719571496,12713.377519139998,205.5758220600037,53356.06365024001 2024-06-28,10:44:58.000,180,11006276,15205,0,1719571497,12713.135011979997,205.91418030000204,53356.357109280005 2024-06-28,10:44:59.000,180,11006344,16005,0,1719571498,12713.033967329997,206.34417722999933,53356.71345240001 2024-06-28,10:45:00.000,180,11006309,15565,0,1719571499,12712.932922679996,206.79532155000197,53357.027872800005 2024-06-28,10:45:01.000,180,11006345,15485,0,1719571500,12712.939658989992,207.2182693499999,53357.42613864001 2024-06-28,10:45:02.000,180,11006288,14845,0,1719571501,12712.879032199991,207.58482411000296,53357.73357192 2024-06-28,10:45:03.000,180,11006331,15205,0,1719571502,12712.831878029996,207.8385927900017,53358.08991504 2024-06-28,10:45:04.000,180,11006300,15605,0,1719571503,12712.872295889996,208.01482104000024,53358.38337408 2024-06-28,10:45:05.000,180,11006365,15005,0,1719571504,12712.912713749996,208.26154058999964,53358.7397172 2024-06-28,10:45:06.000,180,11006366,15205,0,1719571505,12712.885768510001,208.52235839999776,53359.11702168 2024-06-28,10:45:07.000,180,11006313,15525,0,1719571506,12712.845350650001,208.74088142999972,53359.424454960004 2024-06-28,10:45:08.000,180,11006288,15765,0,1719571507,12712.885768510001,208.8889131600008,53359.82272080001 2024-06-28,10:45:09.000,180,11006297,15205,0,1719571508,12712.899241129991,208.99465010999847,53360.165089680006 2024-06-28,10:45:10.000,180,11006313,15565,0,1719571509,12712.798196479991,209.11448532000213,53360.57034264001 2024-06-28,10:45:11.000,180,11006320,15725,0,1719571510,12712.609579799995,209.34005748000345,53360.982582720004 2024-06-28,10:45:12.000,180,11006376,15445,0,1719571511,12712.346863709994,209.58677703000285,53361.317964480004 2024-06-28,10:45:13.000,180,11006331,15245,0,1719571512,12712.070675000003,209.90398788000311,53361.7092432 2024-06-28,10:45:14.000,180,11006331,15365,0,1719571513,12711.767541050001,210.24939525000082,53362.08654768 2024-06-28,10:45:15.000,180,11006325,15525,0,1719571514,12711.430725549995,210.66529391999939,53362.512762000006 2024-06-28,10:45:16.000,180,11006325,15325,0,1719571515,12711.040019569999,211.14463475999946,53362.83416952 2024-06-28,10:45:17.000,180,11006301,15165,0,1719571516,12710.575214179997,211.49004213000444,53363.23942248 2024-06-28,10:45:18.000,180,11006348,15605,0,1719571517,12709.9824189,211.75790907000192,53363.58179136 2024-06-28,10:45:19.000,180,11006287,15045,0,1719571518,12709.396359929997,211.97643210000388,53363.91717312 2024-06-28,10:45:20.000,180,11006367,15205,0,1719571519,12708.79682833999,212.3006920800035,53364.27351624 2024-06-28,10:45:21.000,180,11006371,15485,0,1719571520,12708.332022950002,212.695443360004,53364.65082072 2024-06-28,10:45:22.000,180,11006327,15125,0,1719571521,12707.974998519996,213.01970334000362,53364.909344160005 2024-06-28,10:45:23.000,180,11006294,15165,0,1719571522,12707.72575505,213.3228159299979,53365.26568728001 2024-06-28,10:45:24.000,180,11006328,15365,0,1719571523,12707.47651157999,213.47789678999834,53365.64997888001 2024-06-28,10:45:25.000,180,11006322,16005,0,1719571524,12707.031915120002,213.56248634999793,53366.05523184001 2024-06-28,10:45:26.000,180,11006342,15405,0,1719571525,12706.41891090999,213.72461633999774,53366.40458784 2024-06-28,10:45:27.000,180,11006349,15805,0,1719571526,12705.698125739997,214.0911711000008,53366.74695672001 2024-06-28,10:45:28.000,180,11006328,15285,0,1719571527,12705.085121529999,214.39428369000234,53367.11727408 2024-06-28,10:45:29.000,180,11006360,15525,0,1719571528,12704.667470309992,214.4647749900032,53367.5085528 2024-06-28,10:45:30.000,180,11006332,15365,0,1719571529,12704.27002802,214.53526629000407,53367.86489592 2024-06-28,10:45:31.000,180,11006323,15685,0,1719571530,12704.014048239995,214.73969106000004,53368.22822616 2024-06-28,10:45:32.000,180,11006336,15525,0,1719571531,12703.758068459989,214.90182104999985,53368.626492 2024-06-28,10:45:33.000,180,11006325,15725,0,1719571532,12703.495352370002,214.98641060999944,53368.97584800001 2024-06-28,10:45:34.000,180,11006364,15485,0,1719571533,12703.198954729996,215.0216562600035,53369.43001080001 2024-06-28,10:45:35.000,180,11006343,15285,0,1719571534,12702.916029709995,214.958214090002,53369.82827664 2024-06-28,10:45:36.000,180,11006352,15685,0,1719571535,12702.666786239999,214.93001757000457,53370.2335296 2024-06-28,10:45:37.000,180,11006257,15605,0,1719571536,12702.397333839988,215.09214756000438,53370.68070528001 2024-06-28,10:45:38.000,180,11006315,15645,0,1719571537,12702.094199890002,215.2683758100029,53371.13486808001 2024-06-28,10:45:39.000,180,11006287,15325,0,1719571538,12701.919055829996,215.45870232000016,53371.60300512 2024-06-28,10:45:40.000,180,11006327,15165,0,1719571539,12701.696757599995,215.53624275000038,53371.98729672 2024-06-28,10:45:41.000,180,11006299,15205,0,1719571540,12701.48119567999,215.5503410099991,53372.469408 2024-06-28,10:45:42.000,180,11006352,15285,0,1719571541,12701.252161139993,215.52919362000102,53372.90260944001 2024-06-28,10:45:43.000,180,11006367,15205,0,1719571542,12701.056808150002,215.6349305699987,53373.440617680004 2024-06-28,10:45:44.000,180,11006322,15405,0,1719571543,12700.908609329992,215.68427448000148,53373.83888352001 2024-06-28,10:45:45.000,180,11006308,15765,0,1719571544,12700.767146819991,215.74066752000363,53374.33496904 2024-06-28,10:45:46.000,180,11006319,15925,0,1719571545,12700.639156929996,215.77591317000042,53374.82406744001 2024-06-28,10:45:47.000,180,11006340,15405,0,1719571546,12700.61221169,215.8252570800032,53375.32714008001 2024-06-28,10:45:48.000,180,11006343,15685,0,1719571547,12700.639156929996,215.88869925000472,53375.8232256 2024-06-28,10:45:49.000,180,11006319,15325,0,1719571548,12700.659365859996,215.91689577000216,53376.33328536001 2024-06-28,10:45:50.000,180,11006306,15525,0,1719571549,12700.65262955,215.88869925000472,53376.794435280004 2024-06-28,10:45:51.000,180,11006379,15525,0,1719571550,12700.46401286999,216.01558359000046,53377.27654656 2024-06-28,10:45:52.000,180,11006340,15565,0,1719571551,12700.154142609994,216.12836967000476,53377.821541920006 2024-06-28,10:45:53.000,180,11006336,15765,0,1719571552,12699.810590799992,216.24820488000114,53378.268717599996 2024-06-28,10:45:54.000,180,11006335,15205,0,1719571553,12699.520929469996,216.44558051999775,53378.79973872001 2024-06-28,10:45:55.000,180,11006343,15765,0,1719571554,12699.13022349,216.6641035499997,53379.27486288 2024-06-28,10:45:56.000,180,11006283,14885,0,1719571555,12698.752990129993,216.8967248400004,53379.75697416001 2024-06-28,10:45:57.000,180,11006318,15005,0,1719571556,12698.301657359996,217.2421322099981,53380.25305968 2024-06-28,10:45:58.000,180,11006360,15085,0,1719571557,12697.756016249994,217.74966957000288,53380.7491452 2024-06-28,10:45:59.000,180,11006383,14605,0,1719571558,12697.169957279992,218.2713051899991,53381.24523072001 2024-06-28,10:46:00.000,180,11006303,14805,0,1719571559,12696.503062589989,218.78589168000326,53381.68541928 2024-06-28,10:46:01.000,180,11006314,15205,0,1719571560,12695.661023839995,219.23703599999862,53382.09067224 2024-06-28,10:46:02.000,180,11006345,15645,0,1719571561,12694.825721399997,219.58949250000296,53382.5308608 2024-06-28,10:46:03.000,180,11006330,14725,0,1719571562,12693.896110619993,219.81506466000428,53382.94310088001 2024-06-28,10:46:04.000,180,11006341,15565,0,1719571563,12693.00691769999,219.98424378000345,53383.41822504 2024-06-28,10:46:05.000,180,11006329,15165,0,1719571564,12692.05709799,220.25211072000093,53383.83046512001 2024-06-28,10:46:06.000,180,11006341,14565,0,1719571565,12691.066860419996,220.52702678999776,53384.21475672001 2024-06-28,10:46:07.000,180,11006349,14925,0,1719571566,12690.096831779992,220.90767980999954,53384.57109984001 2024-06-28,10:46:08.000,180,11006314,15405,0,1719571567,12689.099857899993,221.26718544000323,53384.9414172 2024-06-28,10:46:09.000,180,11006369,15365,0,1719571568,12688.10962032999,221.6196419400003,53385.30474744 2024-06-28,10:46:10.000,180,11006339,15325,0,1719571569,12687.307999439996,221.7676736700014,53385.60519360001 2024-06-28,10:46:11.000,180,11006392,15445,0,1719571570,12686.546796410003,221.83816497000225,53385.968523840005 2024-06-28,10:46:12.000,180,11006370,15645,0,1719571571,12685.93379219999,221.81701758000418,53386.34582832001 2024-06-28,10:46:13.000,180,11006335,15325,0,1719571572,12685.280370129993,221.8311158400029,53386.70915856001 2024-06-28,10:46:14.000,180,11006354,15325,0,1719571573,12684.66062961,221.79587018999882,53387.04454032001 2024-06-28,10:46:15.000,180,11006335,15525,0,1719571574,12684.020680159992,221.90160714000376,53387.36594784 2024-06-28,10:46:16.000,180,11006352,15165,0,1719571575,12683.46156643,222.09898278000037,53387.7712008 2024-06-28,10:46:17.000,180,11006319,15085,0,1719571576,12682.888980080003,222.40914450000128,53388.05767272 2024-06-28,10:46:18.000,180,11006375,15165,0,1719571577,12682.417438379991,222.7686501299977,53388.4000416 2024-06-28,10:46:19.000,180,11006363,15045,0,1719571578,12681.97284191999,223.1070083700033,53388.72843624 2024-06-28,10:46:20.000,180,11006325,15205,0,1719571579,12681.555190699997,223.33258053000463,53389.105740720006 2024-06-28,10:46:21.000,180,11006339,15125,0,1719571580,12681.151012099996,223.45241574000102,53389.50400656 2024-06-28,10:46:22.000,180,11006372,15605,0,1719571581,12680.733360879989,223.6356931199989,53389.86733680001 2024-06-28,10:46:23.000,180,11006306,15445,0,1719571582,12680.369600140002,223.8471670200015,53390.23765416 2024-06-28,10:46:24.000,180,11006340,15645,0,1719571583,12680.019312019991,224.10798482999962,53390.614958640006 2024-06-28,10:46:25.000,180,11006346,15405,0,1719571584,12679.70270545,224.31945873000222,53390.999250240005 2024-06-28,10:46:26.000,180,11006326,15565,0,1719571585,12679.338944709998,224.48158872000204,53391.40450320001 2024-06-28,10:46:27.000,180,11006330,15645,0,1719571586,12678.921293489992,224.686013489998,53391.74687208 2024-06-28,10:46:28.000,180,11006337,15725,0,1719571587,12678.47669702999,224.87634000000253,53392.20103488 2024-06-28,10:46:29.000,180,11006366,15445,0,1719571588,12678.052309500003,225.06666650999978,53392.56436512 2024-06-28,10:46:30.000,180,11006360,15125,0,1719571589,12677.702021379991,225.2428947599983,53392.9766052 2024-06-28,10:46:31.000,180,11006347,15845,0,1719571590,12677.30457909,225.51076170000306,53393.38884528001 2024-06-28,10:46:32.000,180,11006402,15805,0,1719571591,12676.866718939993,225.79272689999925,53393.80807248 2024-06-28,10:46:33.000,180,11006313,15445,0,1719571592,12676.34128675999,226.11698687999888,53394.29018376 2024-06-28,10:46:34.000,180,11006339,15965,0,1719571593,12675.775436719989,226.3425590400002,53394.688449600006 2024-06-28,10:46:35.000,180,11006296,14845,0,1719571594,12675.250004540001,226.54698381000344,53395.121651040005 2024-06-28,10:46:36.000,180,11006303,14685,0,1719571595,12674.80540808,226.72321206000197,53395.54786536001 2024-06-28,10:46:37.000,180,11006335,15205,0,1719571596,12674.333866380002,226.8641946600037,53395.960105440005 2024-06-28,10:46:38.000,180,11006273,14925,0,1719571597,12673.88926992,227.13911073000054,53396.35138416 2024-06-28,10:46:39.000,180,11006321,15165,0,1719571598,12673.417728219989,227.48451809999824,53396.8544568 2024-06-28,10:46:40.000,180,11006325,15005,0,1719571599,12672.899032349997,227.87926937999873,53397.31560672001 2024-06-28,10:46:41.000,180,11006406,15165,0,1719571600,12672.38033647999,228.26697152999986,53397.755795280005 2024-06-28,10:46:42.000,180,11006342,14885,0,1719571601,12671.774068580002,228.54893673000333,53398.13309976001 2024-06-28,10:46:43.000,180,11006354,15525,0,1719571602,12671.12064650999,228.80975454000145,53398.60822392 2024-06-28,10:46:44.000,180,11006333,15485,0,1719571603,12670.480697059997,229.13401452000107,53399.07636096 2024-06-28,10:46:45.000,180,11006350,16085,0,1719571604,12669.82053867999,229.47237275999942,53399.51654952 2024-06-28,10:46:46.000,180,11006312,15285,0,1719571605,12669.173852920001,229.8177801300044,53399.935776720005 2024-06-28,10:46:47.000,180,11006347,15085,0,1719571606,12668.533903469994,230.17023663000145,53400.34102968001 2024-06-28,10:46:48.000,180,11006330,15005,0,1719571607,12667.91416295,230.4099070500015,53400.78820536 2024-06-28,10:46:49.000,180,11006317,14805,0,1719571608,12667.314631359994,230.7200687700024,53401.19345832 2024-06-28,10:46:50.000,180,11006336,15525,0,1719571609,12666.762253939996,230.9667883200018,53401.591724160004 2024-06-28,10:46:51.000,180,11006359,15205,0,1719571610,12666.25029438,231.13596744000097,53402.066848320006 2024-06-28,10:46:52.000,180,11006366,15765,0,1719571611,12665.879797330002,231.26990091000334,53402.52799824 2024-06-28,10:46:53.000,180,11006333,15245,0,1719571612,12665.583399689996,231.40383437999844,53402.89831560001 2024-06-28,10:46:54.000,180,11006315,15485,0,1719571613,12665.199430019995,231.74924175000342,53403.37343976 2024-06-28,10:46:55.000,180,11006297,15365,0,1719571614,12664.876087139994,232.12989476999792,53403.792666960006 2024-06-28,10:46:56.000,180,11006318,15285,0,1719571615,12664.633579979993,232.45415475000482,53404.1559972 2024-06-28,10:46:57.000,180,11006390,15685,0,1719571616,12664.519062710002,232.70792343000358,53404.63810848 2024-06-28,10:46:58.000,180,11006282,15405,0,1719571617,12664.323709719996,232.86300429000403,53405.0992584 2024-06-28,10:46:59.000,180,11006334,15485,0,1719571618,12664.01383946,233.01103601999785,53405.588356800006 2024-06-28,10:47:00.000,180,11006292,15405,0,1719571619,12663.751123369999,233.15201861999958,53405.99360976001 2024-06-28,10:47:01.000,180,11006339,15405,0,1719571620,12663.575979309993,233.2789029600026,53406.51065664 2024-06-28,10:47:02.000,180,11006299,15245,0,1719571621,12663.447989419998,233.3423451300041,53406.99975504001 2024-06-28,10:47:03.000,180,11006368,15485,0,1719571622,12663.326735839997,233.35644339000282,53407.47487920001 2024-06-28,10:47:04.000,180,11006330,15125,0,1719571623,12663.070756059991,233.25775557000452,53407.963977600004 2024-06-28,10:47:05.000,180,11006298,15445,0,1719571624,12662.73394056,233.25775557000452,53408.44608888 2024-06-28,10:47:06.000,180,11006300,15245,0,1719571625,12662.383652439989,233.2154607900011,53408.94217440001 2024-06-28,10:47:07.000,180,11006325,15285,0,1719571626,12662.141145280002,233.15906774999894,53409.424285680005 2024-06-28,10:47:08.000,180,11006311,15165,0,1719571627,12661.79759347,233.06742906,53409.85050000001 2024-06-28,10:47:09.000,180,11006312,15405,0,1719571628,12661.4136238,233.07447818999935,53410.32562416001 2024-06-28,10:47:10.000,180,11006307,14805,0,1719571629,12661.049863059998,233.2154607900011,53410.73786424001 2024-06-28,10:47:11.000,180,11006297,15125,0,1719571630,12660.706311249996,233.41988556000433,53411.22696264 2024-06-28,10:47:12.000,180,11006357,14805,0,1719571631,12660.51769457,233.51152425000328,53411.7370224 2024-06-28,10:47:13.000,180,11006339,15325,0,1719571632,12660.403177299995,233.4762785999992,53412.177210960006 2024-06-28,10:47:14.000,180,11006320,15285,0,1719571633,12660.29539634,233.34939426000346,53412.65233512001 2024-06-28,10:47:15.000,180,11006332,15645,0,1719571634,12660.20782430999,233.22250992000045,53413.043613840004 2024-06-28,10:47:16.000,180,11006334,15245,0,1719571635,12660.073098109999,233.25070643999788,53413.5536736 2024-06-28,10:47:17.000,180,11006287,15525,0,1719571636,12659.972053459998,233.29300122000132,53414.01482352001 2024-06-28,10:47:18.000,180,11006329,15525,0,1719571637,12659.823854640003,233.3775907800009,53414.503921920004 2024-06-28,10:47:19.000,180,11006316,15165,0,1719571638,12659.743018920002,233.38463991000026,53414.9860332 2024-06-28,10:47:20.000,180,11006321,15685,0,1719571639,12659.581347480002,233.3423451300041,53415.46814448 2024-06-28,10:47:21.000,180,11006349,15085,0,1719571640,12659.513984379992,233.2295590499998,53415.95025576 2024-06-28,10:47:22.000,180,11006358,15325,0,1719571641,12659.426412349996,233.11677297000278,53416.46031552001 2024-06-28,10:47:23.000,180,11006340,15645,0,1719571642,12659.325367699996,232.98988862999977,53416.921465440006 2024-06-28,10:47:24.000,180,11006280,14885,0,1719571643,12659.29168614999,232.9334955900049,53417.44549944001 2024-06-28,10:47:25.000,180,11006313,15045,0,1719571644,12659.23105935999,232.96169211000233,53417.89966224001 2024-06-28,10:47:26.000,180,11006309,14965,0,1719571645,12659.21085042999,233.0039868899985,53418.40273488001 2024-06-28,10:47:27.000,180,11006309,15245,0,1719571646,12659.284949839996,233.06742906,53418.89183328 2024-06-28,10:47:28.000,180,11006329,15325,0,1719571647,12659.23105935999,233.01103601999785,53419.34599608 2024-06-28,10:47:29.000,180,11006327,15725,0,1719571648,12659.21758674,232.83480776999932,53419.82810736 2024-06-28,10:47:30.000,180,11006315,15125,0,1719571649,12659.13675102,232.76431646999845,53420.35214136 2024-06-28,10:47:31.000,180,11006332,15685,0,1719571650,12659.09633316,232.69382517000486,53420.86220112 2024-06-28,10:47:32.000,180,11006293,15285,0,1719571651,12659.002024819994,232.74316908000037,53421.36527376 2024-06-28,10:47:33.000,180,11006279,15925,0,1719571652,12658.954870649999,232.77841473000444,53421.87533352001 2024-06-28,10:47:34.000,180,11006324,15685,0,1719571653,12658.880771239994,232.85595516000467,53422.35045768 2024-06-28,10:47:35.000,180,11006270,15445,0,1719571654,12658.799935519994,232.77841473000444,53422.82558184 2024-06-28,10:47:36.000,180,11006336,15685,0,1719571655,12658.732572419998,232.736119950001,53423.35660296 2024-06-28,10:47:37.000,180,11006339,15085,0,1719571656,12658.631527769998,232.75021820999973,53423.88063696 2024-06-28,10:47:38.000,180,11006355,15045,0,1719571657,12658.483328950002,232.82775863999996,53424.348774000006 2024-06-28,10:47:39.000,180,11006327,14725,0,1719571658,12658.227349169996,232.92644645999826,53424.91473072 2024-06-28,10:47:40.000,180,11006295,14765,0,1719571659,12657.91074259999,232.98988862999977,53425.4317776 2024-06-28,10:47:41.000,180,11006385,14965,0,1719571660,12657.573927099998,233.0956255800047,53425.89991464001 2024-06-28,10:47:42.000,180,11006324,15165,0,1719571661,12657.270793149997,233.15201861999958,53426.41696152 2024-06-28,10:47:43.000,180,11006370,14965,0,1719571662,12656.96092289,233.11677297000278,53426.82221448 2024-06-28,10:47:44.000,180,11006323,15205,0,1719571663,12656.644316319995,233.04628167000192,53427.33227424 2024-06-28,10:47:45.000,180,11006365,15045,0,1719571664,12656.300764509993,232.9687412400017,53427.800411280004 2024-06-28,10:47:46.000,180,11006343,15365,0,1719571665,12656.091938899997,232.82775863999996,53428.373355120006 2024-06-28,10:47:47.000,180,11006397,15725,0,1719571666,12655.937003769992,232.66562865000014,53428.83450504 2024-06-28,10:47:48.000,180,11006289,15165,0,1719571667,12655.734914469991,232.56694083000184,53429.260719360005 2024-06-28,10:47:49.000,180,11006292,15685,0,1719571668,12655.51261623999,232.44005648999882,53429.79174048 2024-06-28,10:47:50.000,180,11006293,15605,0,1719571669,12655.33073586999,232.2285825900035,53430.3227616 2024-06-28,10:47:51.000,180,11006305,15405,0,1719571670,12655.155591809998,231.97481391000474,53430.79089864001 2024-06-28,10:47:52.000,180,11006338,15565,0,1719571671,12654.946766200002,231.79153652999958,53431.33589400001 2024-06-28,10:47:53.000,180,11006331,15405,0,1719571672,12654.744676900002,231.65760306000448,53431.81800528001 2024-06-28,10:47:54.000,180,11006299,15685,0,1719571673,12654.5425876,231.4743256799993,53432.328065040005 2024-06-28,10:47:55.000,180,11006317,15725,0,1719571674,12654.327025679995,231.3615396000023,53432.82415056001 2024-06-28,10:47:56.000,180,11006297,15085,0,1719571675,12654.097991139999,231.18531135000376,53433.32023608 2024-06-28,10:47:57.000,180,11006322,15605,0,1719571676,12653.801593499993,230.9667883200018,53433.82330872 2024-06-28,10:47:58.000,180,11006367,14965,0,1719571677,12653.464778000001,230.7694126799979,53434.354329839996 2024-06-28,10:47:59.000,180,11006347,15365,0,1719571678,12653.09428094999,230.58613530000002,53434.88535096001 2024-06-28,10:48:00.000,180,11006357,15045,0,1719571679,12652.784410689994,230.38171053000406,53435.346500880005 2024-06-28,10:48:01.000,180,11006308,15365,0,1719571680,12652.427386260002,230.24777706000168,53435.82162504001 2024-06-28,10:48:02.000,180,11006305,15325,0,1719571681,12652.00299873,230.0504014199978,53436.29674920001 2024-06-28,10:48:03.000,180,11006310,15005,0,1719571682,12651.605556439994,229.87417316999927,53436.757899120006 2024-06-28,10:48:04.000,180,11006344,15045,0,1719571683,12651.208114150002,229.67679753000266,53437.191100560005 2024-06-28,10:48:05.000,180,11006326,15285,0,1719571684,12650.898243889991,229.40188145999855,53437.68718608001 2024-06-28,10:48:06.000,180,11006362,15485,0,1719571685,12650.51427421999,229.1622110399985,53438.127374640004 2024-06-28,10:48:07.000,180,11006335,15005,0,1719571686,12650.035996209997,228.87319671000296,53438.5675632 2024-06-28,10:48:08.000,180,11006313,14765,0,1719571687,12649.50382772,228.66877193999971,53438.95884192001 2024-06-28,10:48:09.000,180,11006332,14885,0,1719571688,12649.167012219994,228.5066419499999,53439.39204336001 2024-06-28,10:48:10.000,180,11006345,15165,0,1719571689,12648.951450299988,228.23172588000307,53439.88114176 2024-06-28,10:48:11.000,180,11006351,14925,0,1719571690,12648.789778860002,227.9497606799996,53440.30036896001 2024-06-28,10:48:12.000,180,11006384,15205,0,1719571691,12648.607898490001,227.5197637500023,53440.69164768 2024-06-28,10:48:13.000,180,11006354,15165,0,1719571692,12648.37886394999,227.07566855999903,53441.1527976 2024-06-28,10:48:14.000,180,11006354,15445,0,1719571693,12648.250874059995,226.69501554000453,53441.61394752001 2024-06-28,10:48:15.000,180,11006342,15845,0,1719571694,12648.170038339995,226.37780469000427,53442.04016184 2024-06-28,10:48:16.000,180,11006321,15365,0,1719571695,12648.149829409995,226.10288862000016,53442.50131176001 2024-06-28,10:48:17.000,180,11006319,15805,0,1719571696,12648.13635678999,225.75748125000246,53442.990410160004 2024-06-28,10:48:18.000,180,11006345,15005,0,1719571697,12648.068993689994,225.4896143099977,53443.4236116 2024-06-28,10:48:19.000,180,11006309,15445,0,1719571698,12647.873640699989,225.16535432999808,53443.81489032 2024-06-28,10:48:20.000,180,11006300,14845,0,1719571699,12647.698496639998,224.72830827000143,53444.283027360005 2024-06-28,10:48:21.000,180,11006321,15485,0,1719571700,12647.530088890002,224.31240960000287,53444.70924168001 2024-06-28,10:48:22.000,180,11006385,15445,0,1719571701,12647.462725789992,223.72733180999785,53445.12846888 2024-06-28,10:48:23.000,180,11006303,15445,0,1719571702,12647.516616269997,223.21274532000098,53445.575644560005 2024-06-28,10:48:24.000,180,11006405,15845,0,1719571703,12647.530088890002,222.81799404000049,53446.01583312 2024-06-28,10:48:25.000,180,11006352,15285,0,1719571704,12647.509879960002,222.47258667000278,53446.45602168001 2024-06-28,10:48:26.000,180,11006352,15605,0,1719571705,12647.523352579992,222.04963887000486,53446.86127464001 2024-06-28,10:48:27.000,180,11006346,15645,0,1719571706,12647.415571619997,221.5843962900035,53447.2665276 2024-06-28,10:48:28.000,180,11006322,15205,0,1719571707,12647.307790660001,221.0909571900047,53447.69972904001 2024-06-28,10:48:29.000,180,11006323,15805,0,1719571708,12647.395362689997,220.68915678000485,53448.139917600005 2024-06-28,10:48:30.000,180,11006336,15845,0,1719571709,12647.536825199997,220.35079853999923,53448.51722208001 2024-06-28,10:48:31.000,180,11006323,15565,0,1719571710,12647.651342470002,220.10407898999983,53449.00632048 2024-06-28,10:48:32.000,180,11006360,15165,0,1719571711,12647.550297820002,219.8644085699998,53449.34170224 2024-06-28,10:48:33.000,180,11006307,15125,0,1719571712,12647.381890069992,219.5330994600008,53449.72599384 2024-06-28,10:48:34.000,180,11006355,15325,0,1719571713,12647.213482319996,219.1876920900031,53450.11028544 2024-06-28,10:48:35.000,180,11006338,15085,0,1719571714,12647.092228739995,218.90572688999964,53450.52252552 2024-06-28,10:48:36.000,180,11006316,15285,0,1719571715,12647.092228739995,218.73654777000047,53450.8299588 2024-06-28,10:48:37.000,180,11006293,15285,0,1719571716,12647.22695494,218.70130212000367,53451.207263280005 2024-06-28,10:48:38.000,180,11006350,15165,0,1719571717,12647.260636489991,218.72244951000175,53451.598542 2024-06-28,10:48:39.000,180,11006338,14965,0,1719571718,12647.294318039996,218.6660564699996,53451.91994952001 2024-06-28,10:48:40.000,180,11006351,15165,0,1719571719,12647.307790660001,218.56031952000194,53452.262318400004 2024-06-28,10:48:41.000,180,11006349,15245,0,1719571720,12647.348208520001,218.39114040000277,53452.597700160004 2024-06-28,10:48:42.000,180,11006350,15045,0,1719571721,12647.415571619997,218.2572069300004,53453.00994024 2024-06-28,10:48:43.000,180,11006313,15525,0,1719571722,12647.610924610002,218.19376475999888,53453.289425040006 2024-06-28,10:48:44.000,180,11006343,15205,0,1719571723,12647.893849629989,218.17966650000017,53453.64576816001 2024-06-28,10:48:45.000,180,11006323,15165,0,1719571724,12648.1430931,218.1726173700008,53453.9741628 2024-06-28,10:48:46.000,180,11006355,15165,0,1719571725,12648.46643598,218.03868389999843,53454.33050592 2024-06-28,10:48:47.000,180,11006318,14685,0,1719571726,12648.762833619992,217.8272100000031,53454.62396496001 2024-06-28,10:48:48.000,180,11006310,15045,0,1719571727,12649.045758639993,217.60868697000114,53454.97332096 2024-06-28,10:48:49.000,180,11006367,15165,0,1719571728,12649.470146169995,217.4183604600039,53455.301715600006 2024-06-28,10:48:50.000,180,11006339,15205,0,1719571729,12649.793489049996,217.29147612000088,53455.65805872001 2024-06-28,10:48:51.000,180,11006339,15085,0,1719571730,12650.042732519993,217.29147612000088,53455.98645336 2024-06-28,10:48:52.000,180,11006349,15285,0,1719571731,12650.325657539994,217.22803394999937,53456.32183512 2024-06-28,10:48:53.000,180,11006343,15005,0,1719571732,12650.588373629995,217.19983743000193,53456.622281280004 2024-06-28,10:48:54.000,180,11006325,15245,0,1719571733,12650.689418279995,217.03065831000276,53456.978624400006 2024-06-28,10:48:55.000,180,11006324,15165,0,1719571734,12650.78372662,216.80508615000144,53457.26509632001 2024-06-28,10:48:56.000,180,11006355,15445,0,1719571735,12650.83761709999,216.63590703000227,53457.58650384 2024-06-28,10:48:57.000,180,11006337,15845,0,1719571736,12650.878034959991,216.57951399000012,53457.89393712 2024-06-28,10:48:58.000,180,11006312,15165,0,1719571737,12650.965606990001,216.50902268999926,53458.22931888 2024-06-28,10:48:59.000,180,11006323,14885,0,1719571738,12651.086860570002,216.43148225999903,53458.45989384001 2024-06-28,10:49:00.000,180,11006332,15245,0,1719571739,12651.113805809997,216.191811839999,53458.78828848 2024-06-28,10:49:01.000,180,11006280,14765,0,1719571740,12651.113805809997,215.92394490000152,53459.05379904 2024-06-28,10:49:02.000,180,11006368,15125,0,1719571741,12651.154223669997,215.62788143999933,53459.34725808001 2024-06-28,10:49:03.000,180,11006342,15165,0,1719571742,12651.275477249997,215.21198277000076,53459.61276864001 2024-06-28,10:49:04.000,180,11006341,15165,0,1719571743,12651.558402269999,214.7749367100041,53459.9132148 2024-06-28,10:49:05.000,180,11006373,15165,0,1719571744,12651.827854669995,214.40838195000106,53460.24859656 2024-06-28,10:49:06.000,180,11006328,14805,0,1719571745,12651.969317179995,214.01363067000057,53460.49314576001 2024-06-28,10:49:07.000,180,11006274,15045,0,1719571746,12652.08383445,213.6611741700035,53460.79359192 2024-06-28,10:49:08.000,180,11006348,15205,0,1719571747,12652.198351719991,213.29461941000045,53461.08705096 2024-06-28,10:49:09.000,180,11006335,14965,0,1719571748,12652.400441019992,212.87872074000188,53461.366535760004 2024-06-28,10:49:10.000,180,11006306,15285,0,1719571749,12652.622739249993,212.50511684999947,53461.653007680005 2024-06-28,10:49:11.000,180,11006348,14685,0,1719571750,12652.791146999989,212.11036556999898,53461.91851824 2024-06-28,10:49:12.000,180,11006316,15085,0,1719571751,12652.925873199994,211.6592212500036,53462.14210608 2024-06-28,10:49:13.000,180,11006312,15645,0,1719571752,12653.01344522999,211.24332257999777,53462.40761664 2024-06-28,10:49:14.000,180,11006352,15205,0,1719571753,12653.026917849995,210.82037477999984,53462.68710144 2024-06-28,10:49:15.000,180,11006357,15405,0,1719571754,12653.10101726,210.35513219999848,53462.952612 2024-06-28,10:49:16.000,180,11006312,15445,0,1719571755,12653.28289763,209.91808614000183,53463.281006640005 2024-06-28,10:49:17.000,180,11006323,15645,0,1719571756,12653.431096449996,209.44579443000111,53463.52555584 2024-06-28,10:49:18.000,180,11006345,15525,0,1719571757,12653.424360140001,208.95940446000168,53463.79805352 2024-06-28,10:49:19.000,180,11006325,15485,0,1719571758,12653.498459549992,208.45891623000352,53464.14042240001 2024-06-28,10:49:20.000,180,11006335,15765,0,1719571759,12653.687076230002,207.89498583000386,53464.3151004 2024-06-28,10:49:21.000,180,11006365,15845,0,1719571760,12654.003682799994,207.35220282000228,53464.58759808 2024-06-28,10:49:22.000,180,11006355,15045,0,1719571761,12654.407861399995,206.85171459000412,53464.88105712001 2024-06-28,10:49:23.000,180,11006340,14965,0,1719571762,12654.825512620002,206.28073505999782,53465.14656768001 2024-06-28,10:49:24.000,180,11006316,14925,0,1719571763,12655.128646569989,205.64631336000457,53465.48893656 2024-06-28,10:49:25.000,180,11006363,14925,0,1719571764,12655.317263249999,205.11057948000234,53465.796369840005 2024-06-28,10:49:26.000,180,11006341,15125,0,1719571765,12655.43851683,204.63828777000163,53466.04091904 2024-06-28,10:49:27.000,180,11006327,15045,0,1719571766,12655.64060613,204.2012417099977,53466.33437808 2024-06-28,10:49:28.000,180,11006338,15205,0,1719571767,12655.970685319997,203.74304826000298,53466.72565680001 2024-06-28,10:49:29.000,180,11006386,15325,0,1719571768,12656.273819269998,203.29190394000034,53466.94225752001 2024-06-28,10:49:30.000,180,11006356,15485,0,1719571769,12656.63084369999,202.74912092999875,53467.319562 2024-06-28,10:49:31.000,180,11006277,15085,0,1719571770,12656.954186579991,202.2486327000006,53467.5291756 2024-06-28,10:49:32.000,180,11006322,15525,0,1719571771,12657.270793149997,201.83273403000203,53467.927441440006 2024-06-28,10:49:33.000,180,11006339,15405,0,1719571772,12657.627817579989,201.50142492000305,53468.17897776 2024-06-28,10:49:34.000,180,11006314,15605,0,1719571773,12658.09935928,201.21241059000022,53468.48641104 2024-06-28,10:49:35.000,180,11006301,15245,0,1719571774,12658.496801569992,200.89519973999995,53468.744934480004 2024-06-28,10:49:36.000,180,11006386,15485,0,1719571775,12658.799935519994,200.46520281000267,53469.15717456 2024-06-28,10:49:37.000,180,11006349,15525,0,1719571776,12659.13675102,199.89422328000364,53469.4506336 2024-06-28,10:49:38.000,180,11006316,15285,0,1719571777,12659.446621279996,199.33029288000398,53469.72313128001 2024-06-28,10:49:39.000,180,11006290,15245,0,1719571778,12659.783436780002,198.84390291000454,53470.037551680005 2024-06-28,10:49:40.000,180,11006281,14925,0,1719571779,12660.100043349994,198.39980772000126,53470.33799784 2024-06-28,10:49:41.000,180,11006307,15365,0,1719571780,12660.43012253999,197.9839090500027,53470.659405360006 2024-06-28,10:49:42.000,180,11006326,15525,0,1719571781,12660.706311249996,197.56096125000477,53470.98780000001 2024-06-28,10:49:43.000,180,11006344,15485,0,1719571782,12661.022917820002,197.0957186700034,53471.309207520004 2024-06-28,10:49:44.000,180,11006357,15405,0,1719571783,12661.34626069999,196.5388374000031,53471.56074384 2024-06-28,10:49:45.000,180,11006336,15165,0,1719571784,12661.64939464999,196.01015265000024,53471.86119 2024-06-28,10:49:46.000,180,11006284,14885,0,1719571785,12661.945792289996,195.50966442000208,53472.098752080004 2024-06-28,10:49:47.000,180,11006346,15045,0,1719571786,12662.228717309998,195.05852009999944,53472.42714672001 2024-06-28,10:49:48.000,180,11006333,14805,0,1719571787,12662.619423289994,194.64262143000087,53472.76252848001 2024-06-28,10:49:49.000,180,11006377,15165,0,1719571788,12662.95623879,194.14213320000272,53473.055987520005 2024-06-28,10:49:50.000,180,11006362,15125,0,1719571789,12663.306526909997,193.56410454000434,53473.37040792 2024-06-28,10:49:51.000,180,11006373,15125,0,1719571790,12663.710705509999,192.95787936000124,53473.6429056 2024-06-28,10:49:52.000,180,11006329,14965,0,1719571791,12664.141829349996,192.42919460999838,53473.95033888 2024-06-28,10:49:53.000,180,11006308,15325,0,1719571792,12664.620107360002,192.04149246000452,53474.2368108 2024-06-28,10:49:54.000,180,11006324,15605,0,1719571793,12665.08491274999,191.71018334999826,53474.50232136 2024-06-28,10:49:55.000,180,11006334,15485,0,1719571794,12665.381310389996,191.32953033000376,53474.80276752001 2024-06-28,10:49:56.000,180,11006344,15685,0,1719571795,12665.536245520001,190.85723862000305,53475.06129096001 2024-06-28,10:49:57.000,180,11006367,15525,0,1719571796,12665.731598509992,190.49068386,53475.27789168001 2024-06-28,10:49:58.000,180,11006349,15525,0,1719571797,12665.879797330002,190.22281692000251,53475.48051816 2024-06-28,10:49:59.000,180,11006346,15645,0,1719571798,12665.987578289998,190.13822736000293,53475.73205448001 2024-06-28,10:50:00.000,180,11006348,15805,0,1719571799,12666.088622939998,189.91970433000097,53475.99756504001 2024-06-28,10:50:01.000,180,11006320,15525,0,1719571800,12666.081886629989,189.5672478300039,53476.20019152 2024-06-28,10:50:02.000,180,11006334,15245,0,1719571801,12666.129040799999,189.18659481000213,53476.38185664001 2024-06-28,10:50:03.000,180,11006338,15485,0,1719571802,12666.337866409995,188.91167873999802,53476.56352176 2024-06-28,10:50:04.000,180,11006340,15005,0,1719571803,12666.600582499996,188.50987832999817,53476.77313536 2024-06-28,10:50:05.000,180,11006345,15125,0,1719571804,12666.863298589997,188.00939010000002,53476.96877472 2024-06-28,10:50:06.000,180,11006369,15365,0,1719571805,12667.105805749998,187.438410570001,53477.0665944 2024-06-28,10:50:07.000,180,11006297,15205,0,1719571806,12667.328103979999,186.980217119999,53477.297169360005 2024-06-28,10:50:08.000,180,11006324,15525,0,1719571807,12667.496511729994,186.62071149000258,53477.42992464 2024-06-28,10:50:09.000,180,11006353,15925,0,1719571808,12667.698601029995,186.3246480300004,53477.57665416001 2024-06-28,10:50:10.000,180,11006386,15605,0,1719571809,12667.920899259996,185.97219153000333,53477.702422320006 2024-06-28,10:50:11.000,180,11006342,15765,0,1719571810,12667.974789740001,185.6338332899977,53477.814216239996 2024-06-28,10:50:12.000,180,11006270,15885,0,1719571811,12667.927635569991,185.1897381000017,53477.87710032 2024-06-28,10:50:13.000,180,11006354,15605,0,1719571812,12667.941108189996,184.67515161000483,53478.016842720004 2024-06-28,10:50:14.000,180,11006322,15005,0,1719571813,12667.87374509,184.14646686000196,53478.05177832 2024-06-28,10:50:15.000,180,11006308,15525,0,1719571814,12667.83332723,183.62483123999846,53478.05876544001 2024-06-28,10:50:16.000,180,11006366,15565,0,1719571815,12667.941108189996,183.1243430100003,53478.07972680001 2024-06-28,10:50:17.000,180,11006371,15485,0,1719571816,12668.075834390002,182.57451086999936,53478.07972680001 2024-06-28,10:50:18.000,180,11006386,15805,0,1719571817,12668.170142729992,181.9753348200029,53478.09370104 2024-06-28,10:50:19.000,180,11006330,15565,0,1719571818,12668.284659999998,181.39730616000452,53478.07273968 2024-06-28,10:50:20.000,180,11006314,15725,0,1719571819,12668.446331439998,180.7769827200027,53477.967932880005 2024-06-28,10:50:21.000,180,11006322,15205,0,1719571820,12668.66189335999,180.21305232000304,53477.87710032 2024-06-28,10:50:22.000,180,11006367,14885,0,1719571821,12668.86398265999,179.6984658299989,53477.80722912 2024-06-28,10:50:23.000,180,11006297,15485,0,1719571822,12669.039126719996,179.16273195000394,53477.68844808 2024-06-28,10:50:24.000,180,11006365,15245,0,1719571823,12669.214270780001,178.612899810003,53477.646525359996 2024-06-28,10:50:25.000,180,11006328,15445,0,1719571824,12669.436569010002,178.03487115000462,53477.48582160001 2024-06-28,10:50:26.000,180,11006366,15125,0,1719571825,12669.773384509994,177.4004494500041,53477.43691176001 2024-06-28,10:50:27.000,180,11006328,15485,0,1719571826,12670.177563109995,176.66029079999862,53477.31813072001 2024-06-28,10:50:28.000,180,11006347,14965,0,1719571827,12670.595214330002,175.92013215000043,53477.19236256001 2024-06-28,10:50:29.000,180,11006334,15725,0,1719571828,12670.938766139989,175.1376787199988,53477.010697440004 2024-06-28,10:50:30.000,180,11006359,15325,0,1719571829,12671.18127329999,174.42571658999805,53476.88492928001 2024-06-28,10:50:31.000,180,11006330,15285,0,1719571830,12671.44398938999,173.8053931500035,53476.78710960001 2024-06-28,10:50:32.000,180,11006302,15845,0,1719571831,12671.625869759991,173.2485118800032,53476.577496000005 2024-06-28,10:50:33.000,180,11006285,15605,0,1719571832,12671.679760239997,172.65638495999883,53476.409805120005 2024-06-28,10:50:34.000,180,11006348,15445,0,1719571833,12671.780804889997,172.07835630000045,53476.21416576001 2024-06-28,10:50:35.000,180,11006338,14965,0,1719571834,12671.929003709993,171.66245763000188,53476.025513520006 2024-06-28,10:50:36.000,180,11006323,15885,0,1719571835,12672.043520979998,171.35229591000098,53475.80192568001 2024-06-28,10:50:37.000,180,11006319,15325,0,1719571836,12672.158038249989,171.15492027000437,53475.529428 2024-06-28,10:50:38.000,180,11006372,15325,0,1719571837,12672.245610279999,170.9082007199977,53475.235968960005 2024-06-28,10:50:39.000,180,11006301,15645,0,1719571838,12672.211928729994,170.52049857000384,53474.949497040005 2024-06-28,10:50:40.000,180,11006378,15325,0,1719571839,12672.090675149993,169.92837164999946,53474.67699936001 2024-06-28,10:50:41.000,180,11006350,15525,0,1719571840,12672.036784669988,169.25870430000214,53474.278733520005 2024-06-28,10:50:42.000,180,11006342,15525,0,1719571841,12672.077202529988,168.58198781999818,53473.91540328001 2024-06-28,10:50:43.000,180,11006328,15205,0,1719571842,12672.238873969989,167.98281177000172,53473.53111168001 2024-06-28,10:50:44.000,180,11006322,15405,0,1719571843,12672.40054540999,167.53871657999844,53473.09092312 2024-06-28,10:50:45.000,180,11006338,15165,0,1719571844,12672.60937102,167.27084964000096,53472.72759288 2024-06-28,10:50:46.000,180,11006367,15565,0,1719571845,12672.7306246,166.94658966000134,53472.28041720001 2024-06-28,10:50:47.000,180,11006352,15365,0,1719571846,12672.851878180001,166.56593663999956,53471.85420288001 2024-06-28,10:50:48.000,180,11006332,14925,0,1719571847,12673.020285929997,166.15708710000035,53471.43497568 2024-06-28,10:50:49.000,180,11006358,14965,0,1719571848,12673.222375229998,165.818728860002,53470.973825760004 2024-06-28,10:50:50.000,180,11006348,14845,0,1719571849,12673.377310359989,165.5579110500039,53470.491714480006 2024-06-28,10:50:51.000,180,11006333,14965,0,1719571850,12673.49856393999,165.55086192000454,53470.00261608 2024-06-28,10:50:52.000,180,11006305,14845,0,1719571851,12673.592872279994,165.66364800000156,53469.50653056001 2024-06-28,10:50:53.000,180,11006359,15525,0,1719571852,12673.68044430999,165.8046306000033,53469.01044504 2024-06-28,10:50:54.000,180,11006335,14845,0,1719571853,12673.72086216999,165.81167973000265,53468.5073724 2024-06-28,10:50:55.000,180,11006384,15685,0,1719571854,12673.68718062,165.86102363999817,53468.01128688 2024-06-28,10:50:56.000,180,11006352,15205,0,1719571855,12673.572663349994,165.81167973000265,53467.5291756 2024-06-28,10:50:57.000,180,11006358,15205,0,1719571856,12673.370574049994,165.76233581999986,53466.99116736001 2024-06-28,10:50:58.000,180,11006324,15365,0,1719571857,12673.067440099992,165.68479538999964,53466.49508184 2024-06-28,10:50:59.000,180,11006282,14685,0,1719571858,12672.75083353,165.58610757000133,53465.99899632 2024-06-28,10:51:00.000,180,11006345,15565,0,1719571859,12672.54874423,165.5931567000007,53465.45400096001 2024-06-28,10:51:01.000,180,11006370,15325,0,1719571860,12672.40728172,165.52971452999918,53464.91599272 2024-06-28,10:51:02.000,180,11006312,15125,0,1719571861,12672.286028139999,165.36758453999937,53464.41292008 2024-06-28,10:51:03.000,180,11006363,15605,0,1719571862,12672.104147769998,165.20545454999956,53463.91683456 2024-06-28,10:51:04.000,180,11006357,15805,0,1719571863,12671.888585849993,165.18430716000148,53463.31594224 2024-06-28,10:51:05.000,180,11006349,15805,0,1719571864,12671.720178099997,165.25479846000235,53462.80588248 2024-06-28,10:51:06.000,180,11006328,15125,0,1719571865,12671.605660829991,165.4733214900043,53462.2539 2024-06-28,10:51:07.000,180,11006365,15365,0,1719571866,12671.565242969991,165.73413930000243,53461.70890464 2024-06-28,10:51:08.000,180,11006353,15285,0,1719571867,12671.417044149995,166.00905536999926,53461.219806240006 2024-06-28,10:51:09.000,180,11006311,15405,0,1719571868,12671.34294473999,166.23462753000058,53460.67481088 2024-06-28,10:51:10.000,180,11006342,15965,0,1719571869,12671.154328059994,166.48134707999998,53460.094879920005 2024-06-28,10:51:11.000,180,11006329,15565,0,1719571870,12670.965711379999,166.68577185000322,53459.55687168 2024-06-28,10:51:12.000,180,11006345,15205,0,1719571871,12670.878139349988,166.8549509700024,53459.0747604 2024-06-28,10:51:13.000,180,11006388,15165,0,1719571872,12670.783831009998,167.18626008000138,53458.49482944 2024-06-28,10:51:14.000,180,11006352,15485,0,1719571873,12670.770358389993,167.55281484000443,53457.90791136001 2024-06-28,10:51:15.000,180,11006367,15325,0,1719571874,12670.884875659998,167.95461525000428,53457.40483872001 2024-06-28,10:51:16.000,180,11006341,15125,0,1719571875,12670.985920309999,168.22248219000176,53456.79695928 2024-06-28,10:51:17.000,180,11006358,15085,0,1719571876,12671.14759175,168.2788752300039,53456.27292528 2024-06-28,10:51:18.000,180,11006367,15565,0,1719571877,12671.36315366999,168.32821913999942,53455.7209428 2024-06-28,10:51:19.000,180,11006306,15685,0,1719571878,12671.497879869996,168.55379130000074,53455.182934560005 2024-06-28,10:51:20.000,180,11006329,15325,0,1719571879,12671.605660829991,168.99083736000466,53454.609990720004 2024-06-28,10:51:21.000,180,11006340,15485,0,1719571880,12671.625869759991,169.53362036999897,53454.06499536 2024-06-28,10:51:22.000,180,11006292,15405,0,1719571881,12671.605660829991,169.97771556000225,53453.47109016 2024-06-28,10:51:23.000,180,11006367,15525,0,1719571882,12671.578715589996,170.29492641000252,53452.91212056 2024-06-28,10:51:24.000,180,11006346,15525,0,1719571883,12671.518088799996,170.5909898700047,53452.40206080001 2024-06-28,10:51:25.000,180,11006332,15605,0,1719571884,12671.40357152999,170.86590594000154,53451.85007832001 2024-06-28,10:51:26.000,180,11006344,15285,0,1719571885,12671.235163779995,171.19016592000116,53451.23521176 2024-06-28,10:51:27.000,180,11006339,15325,0,1719571886,12671.033074479994,171.54967155000486,53450.704190640005 2024-06-28,10:51:28.000,180,11006339,15405,0,1719571887,12670.824248869998,171.86688239999785,53450.19413088001 2024-06-28,10:51:29.000,180,11006335,15765,0,1719571888,12670.622159569997,172.050159780003,53449.59323856001 2024-06-28,10:51:30.000,180,11006312,15605,0,1719571889,12670.440279199996,172.19114238000475,53449.00632048 2024-06-28,10:51:31.000,180,11006337,15565,0,1719571890,12670.26513513999,172.2968793300024,53448.426389520006 2024-06-28,10:51:32.000,180,11006378,14965,0,1719571891,12670.13040894,172.43786193000415,53447.7905616 2024-06-28,10:51:33.000,180,11006293,15285,0,1719571892,12669.874429159994,172.63523757000075,53447.182682160004 2024-06-28,10:51:34.000,180,11006352,15205,0,1719571893,12669.706021409998,172.92425190000358,53446.581789840006 2024-06-28,10:51:35.000,180,11006343,15125,0,1719571894,12669.732966649994,173.28375753,53446.02282024001 2024-06-28,10:51:36.000,180,11006343,15205,0,1719571895,12669.759911889989,173.84768792999967,53445.359043840006 2024-06-28,10:51:37.000,180,11006349,15045,0,1719571896,12669.786857129999,174.50325701999827,53444.800074239996 2024-06-28,10:51:38.000,180,11006331,15005,0,1719571897,12669.732966649994,175.2857104499999,53444.20616904001 2024-06-28,10:51:39.000,180,11006333,15045,0,1719571898,12669.712757719994,175.86373910999828,53443.60527672001 2024-06-28,10:51:40.000,180,11006323,15045,0,1719571899,12669.807066059999,176.43471864000458,53442.94848744 2024-06-28,10:51:41.000,180,11006386,14965,0,1719571900,12670.116936319995,176.82242078999843,53442.34759512 2024-06-28,10:51:42.000,180,11006358,15445,0,1719571901,12670.460488129997,177.12553337999998,53441.75368992 2024-06-28,10:51:43.000,180,11006355,15405,0,1719571902,12670.601950639997,177.45684248999896,53441.15978472001 2024-06-28,10:51:44.000,180,11006345,15325,0,1719571903,12670.548060159992,177.88683942000353,53440.60780224001 2024-06-28,10:51:45.000,180,11006325,15405,0,1719571904,12670.406597649991,178.26749243999802,53439.971974320004 2024-06-28,10:51:46.000,180,11006345,15645,0,1719571905,12670.31228931,178.48601546999998,53439.36409488001 2024-06-28,10:51:47.000,180,11006318,15525,0,1719571906,12670.426806579992,178.65519458999916,53438.73525408 2024-06-28,10:51:48.000,180,11006370,15605,0,1719571907,12670.527851229992,178.94420892000198,53438.13436176 2024-06-28,10:51:49.000,180,11006372,14765,0,1719571908,12670.642368499997,179.43059889000142,53437.51250808 2024-06-28,10:51:50.000,180,11006340,15245,0,1719571909,12670.716467910002,180.06502059000195,53436.86969304 2024-06-28,10:51:51.000,180,11006287,15525,0,1719571910,12670.709731599993,180.6500983799997,53436.32469768001 2024-06-28,10:51:52.000,180,11006343,15485,0,1719571911,12670.696258980002,181.05189878999954,53435.75874096 2024-06-28,10:51:53.000,180,11006317,15405,0,1719571912,12670.601950639997,181.26337269000214,53435.16483576 2024-06-28,10:51:54.000,180,11006326,15285,0,1719571913,12670.561532779997,181.43960094000067,53434.59887904001 2024-06-28,10:51:55.000,180,11006270,15525,0,1719571914,12670.601950639997,181.7286152700035,53433.886192800004 2024-06-28,10:51:56.000,180,11006298,15805,0,1719571915,12670.783831009998,182.14451394000207,53433.31324896 2024-06-28,10:51:57.000,180,11006312,15245,0,1719571916,12670.857930419988,182.60975652000343,53432.712356640004 2024-06-28,10:51:58.000,180,11006348,15365,0,1719571917,12670.763622079998,182.98336040999857,53432.11845144 2024-06-28,10:51:59.000,180,11006337,15285,0,1719571918,12670.595214330002,183.11729388000094,53431.51755912 2024-06-28,10:52:00.000,180,11006369,15285,0,1719571919,12670.426806579992,183.08204823000415,53430.867756960004 2024-06-28,10:52:01.000,180,11006335,15325,0,1719571920,12670.433542890001,183.05385170999944,53430.29481312 2024-06-28,10:52:02.000,180,11006355,15405,0,1719571921,12670.588478019992,183.025655190002,53429.67295944 2024-06-28,10:52:03.000,180,11006340,15485,0,1719571922,12670.642368499997,183.19483431000117,53429.01617016001 2024-06-28,10:52:04.000,180,11006299,15125,0,1719571923,12670.676050050002,183.3710625599997,53428.28252256 2024-06-28,10:52:05.000,180,11006337,15325,0,1719571924,12670.709731599993,183.47679951000464,53427.702591600006 2024-06-28,10:52:06.000,180,11006305,15125,0,1719571925,12670.837721489988,183.4204064700025,53427.04580232 2024-06-28,10:52:07.000,180,11006295,15205,0,1719571926,12671.154328059994,183.34991517000162,53426.40298728001 2024-06-28,10:52:08.000,180,11006376,15485,0,1719571927,12671.51135249,183.4204064700025,53425.68331392001 2024-06-28,10:52:09.000,180,11006317,15805,0,1719571928,12671.794277510002,183.49794690000272,53425.1522928 2024-06-28,10:52:10.000,180,11006349,15525,0,1719571929,12671.935740020002,183.61073297999974,53424.48152928 2024-06-28,10:52:11.000,180,11006352,15365,0,1719571930,12672.104147769998,183.7305681900034,53423.824740000004 2024-06-28,10:52:12.000,180,11006316,15165,0,1719571931,12672.265819209999,183.84335427000042,53423.16795072001 2024-06-28,10:52:13.000,180,11006323,15325,0,1719571932,12672.62957995,183.8926981800032,53422.51814856 2024-06-28,10:52:14.000,180,11006328,15605,0,1719571933,12673.087649029992,184.00548426000023,53421.90328200001 2024-06-28,10:52:15.000,180,11006309,15165,0,1719571934,12673.54571811,184.16761425000004,53421.18360864001 2024-06-28,10:52:16.000,180,11006354,15085,0,1719571935,12673.92968778,184.40728467000008,53420.58271632001 2024-06-28,10:52:17.000,180,11006348,15645,0,1719571936,12674.205876489992,184.71039726000163,53420.0167596 2024-06-28,10:52:18.000,180,11006319,15485,0,1719571937,12674.549428299993,184.98531332999846,53419.415867280004 2024-06-28,10:52:19.000,180,11006343,15005,0,1719571938,12674.94687059,185.16859071000363,53418.863884800005 2024-06-28,10:52:20.000,180,11006326,15085,0,1719571939,12675.371258120002,185.32367157000408,53418.262992480006 2024-06-28,10:52:21.000,180,11006326,14845,0,1719571940,12675.775436719989,185.42940852000174,53417.72498424 2024-06-28,10:52:22.000,180,11006332,15125,0,1719571941,12676.05836173999,185.6338332899977,53417.14505328 2024-06-28,10:52:23.000,180,11006305,15245,0,1719571942,12676.374968309996,185.93694587999926,53416.60005792 2024-06-28,10:52:24.000,180,11006365,15165,0,1719571943,12676.711783810002,186.40218846000062,53416.09698528 2024-06-28,10:52:25.000,180,11006380,15005,0,1719571944,12677.001445139998,186.97316798999964,53415.614874 2024-06-28,10:52:26.000,180,11006361,15325,0,1719571945,12677.30457909,187.59349143000145,53414.97904608001 2024-06-28,10:52:27.000,180,11006302,15085,0,1719571946,12677.702021379991,188.1785692199992,53414.54584464001 2024-06-28,10:52:28.000,180,11006347,15365,0,1719571947,12678.079254739998,188.7636470100042,53414.070720480006 2024-06-28,10:52:29.000,180,11006330,15485,0,1719571948,12678.39586130999,189.25003698000364,53413.56066072001 2024-06-28,10:52:30.000,180,11006282,15525,0,1719571949,12678.59795060999,189.65888652000285,53413.08553656001 2024-06-28,10:52:31.000,180,11006288,15525,0,1719571950,12678.941502419992,190.03953954000463,53412.65233512001 2024-06-28,10:52:32.000,180,11006310,15605,0,1719571951,12679.244636369993,190.31445561000146,53412.11432688 2024-06-28,10:52:33.000,180,11006349,15525,0,1719571952,12679.581451869999,190.66691210999852,53411.75099664 2024-06-28,10:52:34.000,180,11006328,15485,0,1719571953,12679.87784950999,191.08281078000437,53411.24093688001 2024-06-28,10:52:35.000,180,11006345,15485,0,1719571954,12680.234873939997,191.46346379999886,53410.78677408001 2024-06-28,10:52:36.000,180,11006346,15605,0,1719571955,12680.591898369988,191.6537903100034,53410.41645672 2024-06-28,10:52:37.000,180,11006312,16125,0,1719571956,12681.02302221,191.74542900000233,53409.976268160004 2024-06-28,10:52:38.000,180,11006327,15165,0,1719571957,12681.373310329996,192.06968898000196,53409.56402808001 2024-06-28,10:52:39.000,180,11006309,15125,0,1719571958,12681.541718079992,192.62657025000226,53409.10986528001 2024-06-28,10:52:40.000,180,11006328,15765,0,1719571959,12681.528245460002,193.23279542999808,53408.7325608 2024-06-28,10:52:41.000,180,11006308,15485,0,1719571960,12681.615817489997,193.75443105000159,53408.33429496 2024-06-28,10:52:42.000,180,11006325,15485,0,1719571961,12681.790961549988,194.03639624999778,53407.94301624 2024-06-28,10:52:43.000,180,11006338,15325,0,1719571962,12682.23555800999,194.26901753999846,53407.52378904001 2024-06-28,10:52:44.000,180,11006335,15205,0,1719571963,12682.828353290002,194.5580318700013,53407.16744592001 2024-06-28,10:52:45.000,180,11006341,14885,0,1719571964,12683.23253188999,194.98097966999921,53406.86699976 2024-06-28,10:52:46.000,180,11006320,15005,0,1719571965,12683.66365573,195.50966442000208,53406.55956648 2024-06-28,10:52:47.000,180,11006335,15005,0,1719571966,12684.141933739993,196.21457742000348,53406.24514608 2024-06-28,10:52:48.000,180,11006303,15165,0,1719571967,12684.667365919995,196.89129390000016,53406.00059688 2024-06-28,10:52:49.000,180,11006346,15405,0,1719571968,12685.179325479992,197.51866647000134,53405.66521512 2024-06-28,10:52:50.000,180,11006328,15245,0,1719571969,12685.590240389989,198.082596870001,53405.43464016 2024-06-28,10:52:51.000,180,11006398,15805,0,1719571970,12685.89337433999,198.6394781400013,53405.16214248 2024-06-28,10:52:52.000,180,11006317,15285,0,1719571971,12686.162826740001,199.09062246000394,53404.88265768 2024-06-28,10:52:53.000,180,11006335,15285,0,1719571972,12686.587214269988,199.5417667799993,53404.73592816 2024-06-28,10:52:54.000,180,11006367,15565,0,1719571973,12687.05875597,199.92946893000044,53404.55426304001 2024-06-28,10:52:55.000,180,11006349,15485,0,1719571974,12687.604397080002,200.25372891000006,53404.40753352001 2024-06-28,10:52:56.000,180,11006333,15325,0,1719571975,12688.022048299994,200.6414310600012,53404.21888128001 2024-06-28,10:52:57.000,180,11006345,15245,0,1719571976,12688.345391179995,201.09257538000384,53404.03721616 2024-06-28,10:52:58.000,180,11006356,15405,0,1719571977,12688.661997750001,201.4802775299977,53403.89747376 2024-06-28,10:52:59.000,180,11006360,15525,0,1719571978,12688.850614429997,201.84683229000075,53403.68087304 2024-06-28,10:53:00.000,180,11006354,15125,0,1719571979,12689.012285869998,202.28387835000467,53403.555104880004 2024-06-28,10:53:01.000,180,11006339,15565,0,1719571980,12689.126803139989,202.68567876000452,53403.4223496 2024-06-28,10:53:02.000,180,11006320,15045,0,1719571981,12689.200902549994,203.1156756900018,53403.219723120004 2024-06-28,10:53:03.000,180,11006352,15205,0,1719571982,12689.147012069989,203.51747610000166,53403.003122400005 2024-06-28,10:53:04.000,180,11006388,15525,0,1719571983,12689.052703729998,203.92632564000087,53402.75857320001 2024-06-28,10:53:05.000,180,11006345,15485,0,1719571984,12688.897768599993,204.2505856200005,53402.54197248001 2024-06-28,10:53:06.000,180,11006351,15525,0,1719571985,12688.715888229992,204.5114034299986,53402.36729448 2024-06-28,10:53:07.000,180,11006348,14885,0,1719571986,12688.601370960001,204.8709090600023,53402.094796800004 2024-06-28,10:53:08.000,180,11006354,15085,0,1719571987,12688.45990845,205.35024990000238,53401.85024760001 2024-06-28,10:53:09.000,180,11006317,14405,0,1719571988,12688.25781915,205.84368900000118,53401.612685520005 2024-06-28,10:53:10.000,180,11006322,15205,0,1719571989,12687.995103059999,206.25958766999975,53401.444994640005 2024-06-28,10:53:11.000,180,11006337,15245,0,1719571990,12687.584188150002,206.59089677999873,53401.13756136 2024-06-28,10:53:12.000,180,11006325,15445,0,1719571991,12687.26084527,206.91515675999835,53400.91397352001 2024-06-28,10:53:13.000,180,11006338,15925,0,1719571992,12686.93076607999,207.30990803999885,53400.63448872 2024-06-28,10:53:14.000,180,11006315,15365,0,1719571993,12686.553532719998,207.76810149000084,53400.38295240001 2024-06-28,10:53:15.000,180,11006382,15325,0,1719571994,12686.08199102,208.21924581000349,53400.18032592 2024-06-28,10:53:16.000,180,11006346,15685,0,1719571995,12685.61044931999,208.67039012999885,53399.886866880006 2024-06-28,10:53:17.000,180,11006337,15605,0,1719571996,12685.239952269993,209.09333793000405,53399.6143692 2024-06-28,10:53:18.000,180,11006357,15965,0,1719571997,12684.990708799996,209.60087529000157,53399.36982 2024-06-28,10:53:19.000,180,11006325,15205,0,1719571998,12684.930082009996,210.2352969900021,53399.15321928 2024-06-28,10:53:20.000,180,11006314,15365,0,1719571999,12684.855982599991,210.9402099900035,53398.90867008 2024-06-28,10:53:21.000,180,11006329,15165,0,1719572000,12684.626948059995,211.76495820000127,53398.713030720006 2024-06-28,10:53:22.000,180,11006336,15285,0,1719572001,12684.303605179994,212.58970640999905,53398.46848152001 2024-06-28,10:53:23.000,180,11006326,15405,0,1719572002,12684.054361709997,213.40740549000475,53398.24489368 2024-06-28,10:53:24.000,180,11006339,16005,0,1719572003,12683.953317059997,214.28149760999804,53398.07021568 2024-06-28,10:53:25.000,180,11006358,15645,0,1719572004,12684.000471229992,215.09919669000374,53397.84662784001 2024-06-28,10:53:26.000,180,11006342,15365,0,1719572005,12684.114988499998,215.91689577000216,53397.6929112 2024-06-28,10:53:27.000,180,11006347,15125,0,1719572006,12684.175615289998,216.67820180999843,53397.518233200004 2024-06-28,10:53:28.000,180,11006323,15165,0,1719572007,12684.189087909988,217.39016393999918,53397.39945216 2024-06-28,10:53:29.000,180,11006323,15005,0,1719572008,12684.249714699989,218.16556824000145,53397.28067112 2024-06-28,10:53:30.000,180,11006309,15645,0,1719572009,12684.445067689994,218.78589168000326,53397.16189008 2024-06-28,10:53:31.000,180,11006355,15285,0,1719572010,12684.66062961,219.47670641999866,53397.07105752 2024-06-28,10:53:32.000,180,11006340,15045,0,1719572011,12684.80209212,220.2239142000035,53397.00118632 2024-06-28,10:53:33.000,180,11006354,15365,0,1719572012,12684.916609389991,220.92177806999825,53397.02214768 2024-06-28,10:53:34.000,180,11006370,15285,0,1719572013,12684.997445109992,221.59849455000221,53396.94528936 2024-06-28,10:53:35.000,180,11006310,14845,0,1719572014,12685.172589169997,222.1271792999978,53396.917340880005 2024-06-28,10:53:36.000,180,11006345,15165,0,1719572015,12685.361205849993,222.5853727499998,53396.95926360001 2024-06-28,10:53:37.000,180,11006350,15205,0,1719572016,12685.570031459989,223.05766446000052,53396.89637952 2024-06-28,10:53:38.000,180,11006339,15245,0,1719572017,12685.71823028,223.57930008000403,53396.91035376001 2024-06-28,10:53:39.000,180,11006321,15845,0,1719572018,12685.87990172,224.10093570000026,53396.94528936 2024-06-28,10:53:40.000,180,11006358,15325,0,1719572019,12686.03483684999,224.51683436999883,53396.966250720005 2024-06-28,10:53:41.000,180,11006301,15765,0,1719572020,12686.223453530001,224.84814347999782,53396.98022496001 2024-06-28,10:53:42.000,180,11006336,15125,0,1719572021,12686.412070209997,225.05256825000106,53397.085031760005 2024-06-28,10:53:43.000,180,11006385,15925,0,1719572022,12686.607423199988,225.2922386700011,53397.1688772 2024-06-28,10:53:44.000,180,11006300,15205,0,1719572023,12686.748885709989,225.53190909000114,53397.26669688 2024-06-28,10:53:45.000,180,11006340,15285,0,1719572024,12686.99139286999,225.75748125000246,53397.3784908 2024-06-28,10:53:46.000,180,11006358,15405,0,1719572025,12687.227163719996,226.07469210000272,53397.518233200004 2024-06-28,10:53:47.000,180,11006356,15645,0,1719572026,12687.489879809997,226.28616599999805,53397.66496272 2024-06-28,10:53:48.000,180,11006362,15605,0,1719572027,12687.718914349993,226.46239425000385,53397.79073088 2024-06-28,10:53:49.000,180,11006308,15245,0,1719572028,12687.995103059999,226.66681901999982,53397.91649904001 2024-06-28,10:53:50.000,180,11006273,15605,0,1719572029,12688.21066497999,226.9487842200033,53398.091177040005 2024-06-28,10:53:51.000,180,11006364,16325,0,1719572030,12688.385809039995,227.32238810999843,53398.22393232 2024-06-28,10:53:52.000,180,11006317,15405,0,1719572031,12688.635052509992,227.78058156000043,53398.44053304 2024-06-28,10:53:53.000,180,11006357,15805,0,1719572032,12688.951659079998,228.196480229999,53398.58027544 2024-06-28,10:53:54.000,180,11006305,15205,0,1719572033,12689.315419819999,228.62647716000356,53398.7409792 2024-06-28,10:53:55.000,180,11006317,15445,0,1719572034,12689.67244424999,229.09171973999764,53398.9855284 2024-06-28,10:53:56.000,180,11006289,15525,0,1719572035,12690.083359160002,229.44417624000198,53399.18815488001 2024-06-28,10:53:57.000,180,11006334,15485,0,1719572036,12690.48753775999,229.75433796000289,53399.362832880004 2024-06-28,10:53:58.000,180,11006346,15525,0,1719572037,12690.844562189995,230.00810664000164,53399.58642072 2024-06-28,10:53:59.000,180,11006302,15205,0,1719572038,12691.262213410002,230.19138401999953,53399.816995680005 2024-06-28,10:54:00.000,180,11006298,15405,0,1719572039,12691.679864629994,230.29712097000447,53400.06154488 2024-06-28,10:54:01.000,180,11006308,15605,0,1719572040,12692.09077953999,230.38171053000406,53400.39692664 2024-06-28,10:54:02.000,180,11006349,15845,0,1719572041,12692.414122419992,230.51564399999916,53400.54365616 2024-06-28,10:54:03.000,180,11006310,14885,0,1719572042,12692.717256369993,230.68482311999833,53400.76025688 2024-06-28,10:54:04.000,180,11006374,14965,0,1719572043,12692.98670876999,230.83990397999878,53401.01179320001 2024-06-28,10:54:05.000,180,11006328,15205,0,1719572044,12693.29657903,230.89629702000093,53401.22140680001 2024-06-28,10:54:06.000,180,11006331,15045,0,1719572045,12693.633394529992,230.94564093000372,53401.47993024 2024-06-28,10:54:07.000,180,11006326,14845,0,1719572046,12693.936528479993,230.93154266999773,53401.7454408 2024-06-28,10:54:08.000,180,11006292,14965,0,1719572047,12694.071254679999,231.05842701000074,53401.96204152 2024-06-28,10:54:09.000,180,11006325,15125,0,1719572048,12694.18577194999,231.17121308999776,53402.19261648 2024-06-28,10:54:10.000,180,11006335,15245,0,1719572049,12694.37438863,231.26285178000398,53402.37428160001 2024-06-28,10:54:11.000,180,11006353,15365,0,1719572050,12694.677522580001,231.19236048000312,53402.597869440004 2024-06-28,10:54:12.000,180,11006334,15285,0,1719572051,12694.933502359992,231.0936726600048,53402.835431520005 2024-06-28,10:54:13.000,180,11006320,15165,0,1719572052,12695.041283320003,231.03727962000266,53403.06600648001 2024-06-28,10:54:14.000,180,11006358,15565,0,1719572053,12695.068228559998,231.0936726600048,53403.31055568001 2024-06-28,10:54:15.000,180,11006315,15205,0,1719572054,12695.081701179988,231.1148200500029,53403.457285200006 2024-06-28,10:54:16.000,180,11006301,15125,0,1719572055,12695.041283320003,231.10777092000353,53403.65991168 2024-06-28,10:54:17.000,180,11006313,15685,0,1719572056,12695.014338079993,231.1148200500029,53403.911448000006 2024-06-28,10:54:18.000,180,11006352,15325,0,1719572057,12695.000865460002,231.19940961000248,53404.00228056001 2024-06-28,10:54:19.000,180,11006366,15325,0,1719572058,12694.852666639992,231.375637860001,53404.28875248001 2024-06-28,10:54:20.000,180,11006316,15525,0,1719572059,12694.610159479991,231.5871117600036,53404.54727592 2024-06-28,10:54:21.000,180,11006336,15485,0,1719572060,12694.37438863,231.70694697,53404.69400544 2024-06-28,10:54:22.000,180,11006321,15165,0,1719572061,12694.091463609999,231.8690769599998,53404.91060616001 2024-06-28,10:54:23.000,180,11006330,15165,0,1719572062,12693.862429069988,231.98891217000346,53405.07829704001 2024-06-28,10:54:24.000,180,11006308,15325,0,1719572063,12693.572767739992,232.0805508600024,53405.301884880006 2024-06-28,10:54:25.000,180,11006335,15685,0,1719572064,12693.303315339996,232.13694390000455,53405.49053712001 2024-06-28,10:54:26.000,180,11006310,14885,0,1719572065,12692.932818289999,232.1439930300039,53405.65822800001 2024-06-28,10:54:27.000,180,11006344,14965,0,1719572066,12692.569057549998,232.19333693999943,53405.90976432 2024-06-28,10:54:28.000,180,11006329,15005,0,1719572067,12692.1985605,232.38366345000395,53406.08444232001 2024-06-28,10:54:29.000,180,11006350,14845,0,1719572068,12691.80785451999,232.64448126000207,53406.30104304001 2024-06-28,10:54:30.000,180,11006296,14965,0,1719572069,12691.524929499989,232.9687412400017,53406.56655360001 2024-06-28,10:54:31.000,180,11006342,15085,0,1719572070,12691.167905069997,233.25070643999788,53406.76918008 2024-06-28,10:54:32.000,180,11006346,14885,0,1719572071,12690.83782588,233.5608681599988,53406.96481944 2024-06-28,10:54:33.000,180,11006374,15325,0,1719572072,12690.440383589994,233.84988249000162,53407.17443304 2024-06-28,10:54:34.000,180,11006334,15605,0,1719572073,12690.029468679997,234.21643725000467,53407.43295648001 2024-06-28,10:54:35.000,180,11006319,16045,0,1719572074,12689.61855377,234.59709026999917,53407.69147992001 2024-06-28,10:54:36.000,180,11006324,15565,0,1719572075,12689.194166239999,234.886104600002,53407.97795184001 2024-06-28,10:54:37.000,180,11006360,15525,0,1719572076,12688.789987639997,235.06233285000053,53408.201539680005 2024-06-28,10:54:38.000,180,11006340,15405,0,1719572077,12688.47338106999,235.32315065999865,53408.43910176001 2024-06-28,10:54:39.000,180,11006323,15285,0,1719572078,12688.08941139999,235.6544597700049,53408.7325608 2024-06-28,10:54:40.000,180,11006341,15565,0,1719572079,12687.665023870002,236.02806366000004,53409.02601984 2024-06-28,10:54:41.000,180,11006371,15245,0,1719572080,12687.15306430999,236.4298640699999,53409.2915304 2024-06-28,10:54:42.000,180,11006336,15085,0,1719572081,12686.668049989989,236.76822230999824,53409.591976560005 2024-06-28,10:54:43.000,180,11006337,15805,0,1719572082,12686.371652349997,237.09248228999786,53409.82255152001 2024-06-28,10:54:44.000,180,11006349,15405,0,1719572083,12686.115672569991,237.50133183000435,53410.143959040004 2024-06-28,10:54:45.000,180,11006331,15485,0,1719572084,12685.75864814,237.95952527999907,53410.45139232001 2024-06-28,10:54:46.000,180,11006359,15645,0,1719572085,12685.340996919993,238.27673612999934,53410.647031680004 2024-06-28,10:54:47.000,180,11006353,15845,0,1719572086,12684.896400459991,238.60804523999832,53410.95446496001 2024-06-28,10:54:48.000,180,11006284,15605,0,1719572087,12684.505694479994,238.840666529999,53411.19202704001 2024-06-28,10:54:49.000,180,11006335,15285,0,1719572088,12684.101515879993,238.99574738999945,53411.52042168 2024-06-28,10:54:50.000,180,11006322,15125,0,1719572089,12683.656919419991,239.2354178099995,53411.771958000005 2024-06-28,10:54:51.000,180,11006340,15645,0,1719572090,12683.286422369994,239.40459692999866,53412.10035264001 2024-06-28,10:54:52.000,180,11006319,15085,0,1719572091,12682.956343179998,239.6583656100047,53412.393811680005 2024-06-28,10:54:53.000,180,11006318,14765,0,1719572092,12682.626263990001,239.7922990799998,53412.70124496001 2024-06-28,10:54:54.000,180,11006342,15125,0,1719572093,12682.329866349995,240.0178712400011,53412.945794160005 2024-06-28,10:54:55.000,180,11006304,15085,0,1719572094,12681.99305084999,240.17295210000157,53413.2392532 2024-06-28,10:54:56.000,180,11006375,15165,0,1719572095,12681.555190699997,240.30688557000394,53413.546686480004 2024-06-28,10:54:57.000,180,11006407,15925,0,1719572096,12681.110594239995,240.48311382000247,53413.833158400004 2024-06-28,10:54:58.000,180,11006368,15405,0,1719572097,12680.672734089989,240.63819468000293,53414.10565608 2024-06-28,10:54:59.000,180,11006383,15245,0,1719572098,12680.174247149997,240.88491423000232,53414.36417952 2024-06-28,10:55:00.000,180,11006335,15445,0,1719572099,12679.648814969994,241.24441985999874,53414.671612800004 2024-06-28,10:55:01.000,180,11006350,15765,0,1719572100,12679.022338139992,241.68851505000202,53414.99302032 2024-06-28,10:55:02.000,180,11006300,15125,0,1719572101,12678.267871419994,242.09736459000123,53415.21660816001 2024-06-28,10:55:03.000,180,11006373,15685,0,1719572102,12677.412360049995,242.47096848000365,53415.4751316 2024-06-28,10:55:04.000,180,11006328,15485,0,1719572103,12676.469276650001,242.83752323999943,53415.747629280006 2024-06-28,10:55:05.000,180,11006394,15325,0,1719572104,12675.505984319992,243.23227451999992,53415.95724288001 2024-06-28,10:55:06.000,180,11006372,15725,0,1719572105,12674.562900919998,243.59882928000297,53416.23672768 2024-06-28,10:55:07.000,180,11006347,16005,0,1719572106,12673.68718062,243.80325404999894,53416.48826400001 2024-06-28,10:55:08.000,180,11006332,15405,0,1719572107,12672.764306149991,243.85259796000173,53416.74678744001 2024-06-28,10:55:09.000,180,11006326,15885,0,1719572108,12671.881849539997,243.81735230999766,53416.91447832001 2024-06-28,10:55:10.000,180,11006340,15085,0,1719572109,12671.073492339994,243.7609592700028,53417.14505328 2024-06-28,10:55:11.000,180,11006330,15285,0,1719572110,12670.31228931,243.72571361999871,53417.43851232 2024-06-28,10:55:12.000,180,11006300,15165,0,1719572111,12669.598240449988,243.81735230999766,53417.64812592 2024-06-28,10:55:13.000,180,11006284,14965,0,1719572112,12668.857246349995,244.01472795000154,53417.89966224001 2024-06-28,10:55:14.000,180,11006342,15445,0,1719572113,12668.122988559997,244.34603706000053,53418.23504400001 2024-06-28,10:55:15.000,180,11006330,15205,0,1719572114,12667.260740879989,244.62095313000464,53418.52151592001 2024-06-28,10:55:16.000,180,11006344,15205,0,1719572115,12666.418702129995,244.8888200700021,53418.7940136 2024-06-28,10:55:17.000,180,11006305,15365,0,1719572116,12665.670971719992,245.16373613999895,53419.080485520004 2024-06-28,10:55:18.000,180,11006363,15245,0,1719572117,12665.031022269999,245.45275047000177,53419.436828640006 2024-06-28,10:55:19.000,180,11006358,14885,0,1719572118,12664.465172229997,245.76996132000204,53419.75823616 2024-06-28,10:55:20.000,180,11006369,15365,0,1719572119,12663.9734216,245.988484350004,53420.07265656 2024-06-28,10:55:21.000,180,11006358,15205,0,1719572120,12663.602924549989,246.0730739100036,53420.35912848 2024-06-28,10:55:22.000,180,11006289,15205,0,1719572121,12663.252636429992,246.05897565000487,53420.74342008 2024-06-28,10:55:23.000,180,11006362,15165,0,1719572122,12662.902348309995,245.94618957000057,53421.092776080004 2024-06-28,10:55:24.000,180,11006353,15245,0,1719572123,12662.498169709994,245.79815783999948,53421.47706768 2024-06-28,10:55:25.000,180,11006375,15125,0,1719572124,12662.120936350002,245.69947002000117,53421.882320640005 2024-06-28,10:55:26.000,180,11006321,15005,0,1719572125,12661.73696668,245.66422437000438,53422.23866376001 2024-06-28,10:55:27.000,180,11006404,15525,0,1719572126,12661.332788079999,245.7417648000046,53422.66487808001 2024-06-28,10:55:28.000,180,11006321,15405,0,1719572127,12660.908400549997,245.76996132000204,53423.070131039996 2024-06-28,10:55:29.000,180,11006308,15365,0,1719572128,12660.45033146999,245.63602784999966,53423.48237112001 2024-06-28,10:55:30.000,180,11006330,15685,0,1719572129,12660.120252279994,245.4175048199977,53423.88762408001 2024-06-28,10:55:31.000,180,11006325,15285,0,1719572130,12659.830590949998,245.19193266000366,53424.299864160006 2024-06-28,10:55:32.000,180,11006348,14685,0,1719572131,12659.513984379992,244.95931137000298,53424.69813 2024-06-28,10:55:33.000,180,11006373,15005,0,1719572132,12659.07612423,244.74783747000038,53425.19421552 2024-06-28,10:55:34.000,180,11006356,15245,0,1719572133,12658.624791460003,244.50111792000098,53425.6064556 2024-06-28,10:55:35.000,180,11006366,15045,0,1719572134,12658.20040393,244.169808810002,53426.01170856 2024-06-28,10:55:36.000,180,11006326,15005,0,1719572135,12657.762543779994,243.8596470900011,53426.46587136 2024-06-28,10:55:37.000,180,11006317,15525,0,1719572136,12657.398783039993,243.5142397200034,53426.85016296 2024-06-28,10:55:38.000,180,11006347,15045,0,1719572137,12657.061967540001,243.24637277999864,53427.248428800005 2024-06-28,10:55:39.000,180,11006344,15645,0,1719572138,12656.75209727999,242.89391628000158,53427.60477192001 2024-06-28,10:55:40.000,180,11006319,15325,0,1719572139,12656.381600229994,242.49916500000108,53428.11483168 2024-06-28,10:55:41.000,180,11006350,15005,0,1719572140,12655.903322220001,242.13261023999803,53428.45720056 2024-06-28,10:55:42.000,180,11006342,15285,0,1719572141,12655.425044209995,241.82949765000376,53428.79956944001 2024-06-28,10:55:43.000,180,11006343,15445,0,1719572142,12654.933293579998,241.51933593000285,53429.20482240001 2024-06-28,10:55:44.000,180,11006350,15605,0,1719572143,12654.529114979996,241.0893389999983,53429.60308824 2024-06-28,10:55:45.000,180,11006367,15245,0,1719572144,12654.27987151,240.75098075999995,53429.96641848 2024-06-28,10:55:46.000,180,11006370,15725,0,1719572145,12654.010419109989,240.4126225200016,53430.33673584001 2024-06-28,10:55:47.000,180,11006337,15725,0,1719572146,12653.862220289993,240.18705036000028,53430.74198880001 2024-06-28,10:55:48.000,180,11006341,15325,0,1719572147,12653.693812539997,239.98967472000368,53431.19615160001 2024-06-28,10:55:49.000,180,11006346,15525,0,1719572148,12653.525404790002,239.6724638700034,53431.56646896 2024-06-28,10:55:50.000,180,11006379,15285,0,1719572149,12653.309842869996,239.38344954000058,53431.97172192 2024-06-28,10:55:51.000,180,11006332,15445,0,1719572150,12653.16164405,239.12263173000247,53432.42588472 2024-06-28,10:55:52.000,180,11006317,14885,0,1719572151,12653.05386308999,238.84771565999836,53432.845111919996 2024-06-28,10:55:53.000,180,11006346,14805,0,1719572152,12653.01344522999,238.5305048099981,53433.236390640006 2024-06-28,10:55:54.000,180,11006397,15005,0,1719572153,12652.89892796,238.07231136000337,53433.606708 2024-06-28,10:55:55.000,180,11006341,15005,0,1719572154,12652.737256519998,237.52247922000242,53434.01196096 2024-06-28,10:55:56.000,180,11006345,15005,0,1719572155,12652.494749359998,237.036089250003,53434.45214952001 2024-06-28,10:55:57.000,180,11006346,15165,0,1719572156,12652.360023159992,236.7893697000036,53434.892338080004 2024-06-28,10:55:58.000,180,11006332,15645,0,1719572157,12652.319605299992,236.577895800001,53435.29060392001 2024-06-28,10:55:59.000,180,11006394,15245,0,1719572158,12652.218560649992,236.38756929000374,53435.70284400001 2024-06-28,10:56:00.000,180,11006343,15805,0,1719572159,12651.969317179995,236.21839017000457,53436.10809696001 2024-06-28,10:56:01.000,180,11006375,15445,0,1719572160,12651.464093929993,236.0985549600009,53436.54129840001 2024-06-28,10:56:02.000,180,11006331,15325,0,1719572161,12650.985815920001,235.92232671000238,53436.88366728 2024-06-28,10:56:03.000,180,11006332,15605,0,1719572162,12650.568164699995,235.7249510699985,53437.3448172 2024-06-28,10:56:04.000,180,11006363,15565,0,1719572163,12650.177458719998,235.49937891000445,53437.7291088 2024-06-28,10:56:05.000,180,11006328,14845,0,1719572164,12649.759807499991,235.1328241500014,53438.06449056 2024-06-28,10:56:06.000,180,11006355,15445,0,1719572165,12649.422992,234.7028272200041,53438.483717760006 2024-06-28,10:56:07.000,180,11006350,15125,0,1719572166,12649.268056869994,234.3785672400045,53438.86102224001 2024-06-28,10:56:08.000,180,11006324,15125,0,1719572167,12649.328683659995,234.1459459500038,53439.273262320006 2024-06-28,10:56:09.000,180,11006382,15245,0,1719572168,12649.49709140999,233.97676683000464,53439.62960544001 2024-06-28,10:56:10.000,180,11006352,15805,0,1719572169,12649.746334880001,233.73004727999796,53439.93703872001 2024-06-28,10:56:11.000,180,11006403,15405,0,1719572170,12649.975369419997,233.36349252000218,53440.307356080004 2024-06-28,10:56:12.000,180,11006303,15525,0,1719572171,12650.170722409988,233.01808515000448,53440.663699200006 2024-06-28,10:56:13.000,180,11006335,15685,0,1719572172,12650.372811709989,232.68677603999822,53441.04100368001 2024-06-28,10:56:14.000,180,11006335,15485,0,1719572173,12650.58163732,232.4118599700014,53441.48817936 2024-06-28,10:56:15.000,180,11006324,15565,0,1719572174,12650.81740816999,231.9677647799981,53441.87945808001 2024-06-28,10:56:16.000,180,11006325,15285,0,1719572175,12651.127278430002,231.4743256799993,53442.3056724 2024-06-28,10:56:17.000,180,11006322,15685,0,1719572176,12651.363049279993,230.93859180000436,53442.71092536 2024-06-28,10:56:18.000,180,11006358,15245,0,1719572177,12651.565138579994,230.40285792000213,53443.158101040004 2024-06-28,10:56:19.000,180,11006389,15245,0,1719572178,12651.659446919999,229.8036818699984,53443.50046992 2024-06-28,10:56:20.000,180,11006340,15525,0,1719572179,12651.639237989999,229.12696539000171,53443.88476152 2024-06-28,10:56:21.000,180,11006337,14965,0,1719572180,12651.544929649994,228.56303499000205,53444.262066 2024-06-28,10:56:22.000,180,11006343,15045,0,1719572181,12651.228323080002,227.95680980999896,53444.6463576 2024-06-28,10:56:23.000,180,11006344,15245,0,1719572182,12650.79719923999,227.44222332000209,53445.08654616 2024-06-28,10:56:24.000,180,11006315,15245,0,1719572183,12650.251558129989,226.89239118000114,53445.44987640001 2024-06-28,10:56:25.000,180,11006344,15365,0,1719572184,12649.719389639991,226.3707555600049,53445.82718088 2024-06-28,10:56:26.000,180,11006351,15325,0,1719572185,12649.065967569994,225.8491199400014,53446.14160128 2024-06-28,10:56:27.000,180,11006302,15285,0,1719572186,12648.473172289996,225.37682823000068,53446.53986712 2024-06-28,10:56:28.000,180,11006311,15365,0,1719572187,12647.914058559989,224.96797869000147,53446.86127464001 2024-06-28,10:56:29.000,180,11006313,15085,0,1719572188,12647.435780549997,224.59437479999906,53447.19665640001 2024-06-28,10:56:30.000,180,11006281,14885,0,1719572189,12646.96423885,224.22077091000392,53447.518063920004 2024-06-28,10:56:31.000,180,11006333,14845,0,1719572190,12646.539851319998,223.76962659000128,53447.84645856001 2024-06-28,10:56:32.000,180,11006370,15405,0,1719572191,12646.135672719996,223.20569619000162,53448.19581456 2024-06-28,10:56:33.000,180,11006303,15125,0,1719572192,12645.82580246,222.67701143999875,53448.48228648 2024-06-28,10:56:34.000,180,11006295,14885,0,1719572193,12645.603504229999,222.04963887000486,53448.78273264001 2024-06-28,10:56:35.000,180,11006380,15165,0,1719572194,12645.401414929998,221.5350523800007,53449.10414016 2024-06-28,10:56:36.000,180,11006329,15245,0,1719572195,12645.259952419998,221.1262028400015,53449.4674704 2024-06-28,10:56:37.000,180,11006323,15165,0,1719572196,12645.145435149992,220.6962059100042,53449.79586504 2024-06-28,10:56:38.000,180,11006337,15525,0,1719572197,12645.131962530002,220.43538809999882,53450.1661824 2024-06-28,10:56:39.000,180,11006318,15565,0,1719572198,12645.212798250002,220.16752116000134,53450.55047400001 2024-06-28,10:56:40.000,180,11006273,15285,0,1719572199,12645.435096479989,219.88555595999787,53450.97668832 2024-06-28,10:56:41.000,180,11006317,15685,0,1719572200,12645.569822679994,219.42736251000315,53451.38194128 2024-06-28,10:56:42.000,180,11006354,15445,0,1719572201,12645.549613749994,218.9762181900005,53451.79418136 2024-06-28,10:56:43.000,180,11006327,15605,0,1719572202,12645.509195889994,218.3699930100047,53452.22039568 2024-06-28,10:56:44.000,180,11006341,15165,0,1719572203,12645.367733379993,217.68622740000137,53452.63263576 2024-06-28,10:56:45.000,180,11006359,15525,0,1719572204,12645.138698839997,217.0588548300002,53453.0309016 2024-06-28,10:56:46.000,180,11006312,15205,0,1719572205,12644.822092269991,216.48787530000118,53453.457115920006 2024-06-28,10:56:47.000,180,11006299,15365,0,1719572206,12644.572848799995,215.99443620000238,53453.85538176 2024-06-28,10:56:48.000,180,11006324,15405,0,1719572207,12644.161933889998,215.52919362000102,53454.20473776 2024-06-28,10:56:49.000,180,11006355,15165,0,1719572208,12643.912690420002,215.12739321000117,53454.52614528 2024-06-28,10:56:50.000,180,11006312,15485,0,1719572209,12643.771227910001,214.69034715000453,53454.847552800005 2024-06-28,10:56:51.000,180,11006299,15085,0,1719572210,12643.771227910001,214.16871153000102,53455.20389592001 2024-06-28,10:56:52.000,180,11006337,15325,0,1719572211,12643.939635659997,213.5342898300005,53455.57421328 2024-06-28,10:56:53.000,180,11006298,15085,0,1719572212,12644.215824369989,212.92806465000467,53455.97946624 2024-06-28,10:56:54.000,180,11006311,14925,0,1719572213,12644.512222009995,212.42757641999924,53456.32882224001 2024-06-28,10:56:55.000,180,11006310,14725,0,1719572214,12644.862510129991,211.92003906000173,53456.7690108 2024-06-28,10:56:56.000,180,11006299,14805,0,1719572215,12645.300370279998,211.40545257000485,53457.20221224 2024-06-28,10:56:57.000,180,11006337,14845,0,1719572216,12645.73823042999,210.9754556400003,53457.61445232 2024-06-28,10:56:58.000,180,11006311,15165,0,1719572217,12646.256926299997,210.53136045000429,53458.04765376 2024-06-28,10:56:59.000,180,11006343,15285,0,1719572218,12646.89687574999,210.1718548200006,53458.43893248001 2024-06-28,10:57:00.000,180,11006307,15045,0,1719572219,12647.725441879993,209.69956310999987,53458.89309528001 2024-06-28,10:57:01.000,180,11006358,15605,0,1719572220,12648.473172289996,209.3189100899981,53459.3891808 2024-06-28,10:57:02.000,180,11006304,15245,0,1719572221,12649.079440189998,209.04399402000126,53459.88526632 2024-06-28,10:57:03.000,180,11006325,15525,0,1719572222,12649.611608679996,208.8889131600008,53460.37436472001 2024-06-28,10:57:04.000,180,11006332,15685,0,1719572223,12650.157249789998,208.68448839000484,53460.835514640006 2024-06-28,10:57:05.000,180,11006315,15085,0,1719572224,12650.71636351999,208.47301449000224,53461.42941984001 2024-06-28,10:57:06.000,180,11006328,15205,0,1719572225,12651.228323080002,208.19809841999813,53461.95345384 2024-06-28,10:57:07.000,180,11006353,15405,0,1719572226,12651.605556439994,207.96547713000473,53462.47050072 2024-06-28,10:57:08.000,180,11006297,15645,0,1719572227,12651.88174515,207.60597150000103,53463.043444560004 2024-06-28,10:57:09.000,180,11006300,15365,0,1719572228,12652.06362552,207.19712196000182,53463.55350432 2024-06-28,10:57:10.000,180,11006320,15445,0,1719572229,12652.211824339996,206.86581285000284,53464.1054868 2024-06-28,10:57:11.000,180,11006316,15325,0,1719572230,12652.333077919997,206.48515983000107,53464.671443520005 2024-06-28,10:57:12.000,180,11006350,15205,0,1719572231,12652.541903529993,206.118605069998,53465.23041312 2024-06-28,10:57:13.000,180,11006304,15125,0,1719572232,12652.838301169999,205.66746075000265,53465.68457592 2024-06-28,10:57:14.000,180,11006353,15525,0,1719572233,12653.15490773999,205.32205337999767,53466.27149400001 2024-06-28,10:57:15.000,180,11006304,15525,0,1719572234,12653.336788109991,205.00484253000468,53466.78854088 2024-06-28,10:57:16.000,180,11006340,15365,0,1719572235,12653.431096449996,204.758122979998,53467.24969080001 2024-06-28,10:57:17.000,180,11006339,15405,0,1719572236,12653.525404790002,204.50435429999925,53467.82962176001 2024-06-28,10:57:18.000,180,11006335,14845,0,1719572237,12653.767911950003,204.19419257999834,53468.34666864 2024-06-28,10:57:19.000,180,11006361,15085,0,1719572238,12654.23945365,203.82763782000256,53468.88467688001 2024-06-28,10:57:20.000,180,11006323,15005,0,1719572239,12654.677313799992,203.38354262999928,53469.38774952001 2024-06-28,10:57:21.000,180,11006367,15805,0,1719572240,12655.020865609993,202.81961222999962,53469.91178352001 2024-06-28,10:57:22.000,180,11006305,14805,0,1719572241,12655.344208489994,202.26978008999868,53470.470753120004 2024-06-28,10:57:23.000,180,11006355,15085,0,1719572242,12655.57997934,201.72699708000437,53471.03670984001 2024-06-28,10:57:24.000,180,11006343,15765,0,1719572243,12655.990894249997,201.0996245100032,53471.58869232001 2024-06-28,10:57:25.000,180,11006388,15325,0,1719572244,12656.603898459995,200.41585889999988,53472.07779072 2024-06-28,10:57:26.000,180,11006309,14885,0,1719572245,12657.445937209988,199.76733894000063,53472.69265728001 2024-06-28,10:57:27.000,180,11006358,15365,0,1719572246,12658.314921199992,199.05537680999987,53473.27957536 2024-06-28,10:57:28.000,180,11006307,15285,0,1719572247,12659.03570637,198.40685685000062,53473.86649344001 2024-06-28,10:57:29.000,180,11006320,15925,0,1719572248,12659.615029029992,197.68079646000115,53474.47437288 2024-06-28,10:57:30.000,180,11006329,15525,0,1719572249,12660.20782430999,196.94063781000295,53475.05430384 2024-06-28,10:57:31.000,180,11006328,15245,0,1719572250,12660.800619590002,196.3273635000005,53475.62724768 2024-06-28,10:57:32.000,180,11006337,15925,0,1719572251,12661.305842839989,195.7986787500049,53476.20717864 2024-06-28,10:57:33.000,180,11006368,15645,0,1719572252,12661.622449409995,195.40392747000442,53476.80108384 2024-06-28,10:57:34.000,180,11006342,15405,0,1719572253,12661.71675775,195.10081488000287,53477.35306632 2024-06-28,10:57:35.000,180,11006364,15365,0,1719572254,12661.871692879991,194.86114446000283,53477.91203592001 2024-06-28,10:57:36.000,180,11006338,15765,0,1719572255,12662.040100630002,194.6355723000015,53478.471005520005 2024-06-28,10:57:37.000,180,11006314,15085,0,1719572256,12662.195035759993,194.36065623000468,53478.925168320005 2024-06-28,10:57:38.000,180,11006372,15405,0,1719572257,12662.363443509988,193.86016799999925,53479.54003488001 2024-06-28,10:57:39.000,180,11006367,15405,0,1719572258,12662.61268698,193.30328672999894,53480.078043120004 2024-06-28,10:57:40.000,180,11006329,15405,0,1719572259,12662.895612,192.83804415000486,53480.59509000001 2024-06-28,10:57:41.000,180,11006318,15365,0,1719572260,12663.124646539996,192.38689983000222,53481.119124 2024-06-28,10:57:42.000,180,11006325,15085,0,1719572261,12663.293054289992,191.90050986000278,53481.65014512001 2024-06-28,10:57:43.000,180,11006302,15365,0,1719572262,12663.454725729993,191.20264599000075,53482.22308896001 2024-06-28,10:57:44.000,180,11006368,15125,0,1719572263,12663.677023959994,190.3426521299989,53482.68423888001 2024-06-28,10:57:45.000,180,11006335,15325,0,1719572264,12663.94647635999,189.5531495699979,53483.19429864 2024-06-28,10:57:46.000,180,11006364,15645,0,1719572265,12664.10814779999,188.95397352000145,53483.739294000006 2024-06-28,10:57:47.000,180,11006387,15725,0,1719572266,12664.101411489995,188.39709225000115,53484.291276480006 2024-06-28,10:57:48.000,180,11006330,15765,0,1719572267,12663.84543170999,187.896604020003,53484.773387760004 2024-06-28,10:57:49.000,180,11006330,15205,0,1719572268,12663.454725729993,187.46660708999843,53485.25549904 2024-06-28,10:57:50.000,180,11006346,15525,0,1719572269,12663.064019749996,187.1916910200016,53485.66773912 2024-06-28,10:57:51.000,180,11006314,15565,0,1719572270,12662.81477628,186.8956275599994,53486.08696632001 2024-06-28,10:57:52.000,180,11006356,15365,0,1719572271,12662.801303659995,186.5854658399985,53486.48523216 2024-06-28,10:57:53.000,180,11006343,15165,0,1719572272,12662.93602986,185.88055284000438,53486.91843360001 2024-06-28,10:57:54.000,180,11006337,15205,0,1719572273,12663.117910230001,185.0417063700006,53487.35163504001 2024-06-28,10:57:55.000,180,11006342,15605,0,1719572274,12663.272845359992,184.2874494600037,53487.70099104 2024-06-28,10:57:56.000,180,11006382,15365,0,1719572275,12663.447989419998,183.69532253999932,53488.16912808001 2024-06-28,10:57:57.000,180,11006358,15685,0,1719572276,12663.522088829988,183.3710625599997,53488.60931664 2024-06-28,10:57:58.000,180,11006332,14885,0,1719572277,12663.683760269989,183.1243430100003,53489.02854384001 2024-06-28,10:57:59.000,180,11006345,15525,0,1719572278,12663.82522277999,182.8423778100041,53489.44078392001 2024-06-28,10:58:00.000,180,11006360,15685,0,1719572279,12663.95321267,182.5040195699985,53489.922895200005 2024-06-28,10:58:01.000,180,11006337,15245,0,1719572280,12663.99363053,182.44057740000426,53490.31417392 2024-06-28,10:58:02.000,180,11006341,14565,0,1719572281,12664.040784699995,182.48992130999977,53490.76833672 2024-06-28,10:58:03.000,180,11006346,15285,0,1719572282,12664.229401379991,182.4828721800004,53491.166602560006 2024-06-28,10:58:04.000,180,11006339,15085,0,1719572283,12664.498853780002,182.39828262000083,53491.58582976 2024-06-28,10:58:05.000,180,11006358,15245,0,1719572284,12664.781778799988,182.32779131999996,53492.06095392 2024-06-28,10:58:06.000,180,11006369,14845,0,1719572285,12664.997340719994,182.39123349000147,53492.52210384 2024-06-28,10:58:07.000,180,11006344,15125,0,1719572286,12665.26679311999,182.5040195699985,53492.92036968 2024-06-28,10:58:08.000,180,11006362,15005,0,1719572287,12665.516036590001,182.6168056500028,53493.42344232 2024-06-28,10:58:09.000,180,11006369,15005,0,1719572288,12665.684444339997,182.64500217000023,53493.779785440005 2024-06-28,10:58:10.000,180,11006334,14565,0,1719572289,12665.758543750002,182.63795304000087,53494.15708992001 2024-06-28,10:58:11.000,180,11006300,15165,0,1719572290,12665.906742569998,182.60975652000343,53494.65317544 2024-06-28,10:58:12.000,180,11006365,15525,0,1719572291,12666.122304489989,182.39123349000147,53494.97458296001 2024-06-28,10:58:13.000,180,11006350,15765,0,1719572292,12666.398493199995,182.20795611000358,53495.3728488 2024-06-28,10:58:14.000,180,11006317,15485,0,1719572293,12666.742045009996,182.17975958999887,53495.7571404 2024-06-28,10:58:15.000,180,11006343,15765,0,1719572294,12667.112542059993,182.37713523000275,53496.14841912001 2024-06-28,10:58:16.000,180,11006339,15205,0,1719572295,12667.429148629999,182.58155999999872,53496.48380088001 2024-06-28,10:58:17.000,180,11006350,15725,0,1719572296,12667.739018889995,182.46172479000234,53496.82616976 2024-06-28,10:58:18.000,180,11006322,15325,0,1719572297,12668.075834390002,182.09517002999928,53497.17552576001 2024-06-28,10:58:19.000,180,11006344,16005,0,1719572298,12668.412649889993,181.72156614000414,53497.52488176 2024-06-28,10:58:20.000,180,11006327,15645,0,1719572299,12668.74272907999,181.4818957200041,53497.923147600006 2024-06-28,10:58:21.000,180,11006337,15485,0,1719572300,12669.140171369996,181.32681486000365,53498.24455512 2024-06-28,10:58:22.000,180,11006394,15605,0,1719572301,12669.665603549998,181.18583226000192,53498.56596264001 2024-06-28,10:58:23.000,180,11006288,15245,0,1719572302,12670.20450834999,181.15763574000448,53498.908331520004 2024-06-28,10:58:24.000,180,11006358,15605,0,1719572303,12670.628895879992,181.2210779099987,53499.2507004 2024-06-28,10:58:25.000,180,11006374,15205,0,1719572304,12670.992656619994,181.1717340000032,53499.50922384 2024-06-28,10:58:26.000,180,11006370,15005,0,1719572305,12671.538297729996,180.88976879999973,53499.7747344 2024-06-28,10:58:27.000,180,11006355,15725,0,1719572306,12672.232137659994,180.44567361000372,53500.04024496 2024-06-28,10:58:28.000,180,11006384,14965,0,1719572307,12673.053967480002,180.12846276000346,53500.28479416 2024-06-28,10:58:29.000,180,11006324,15325,0,1719572308,12673.88926992,179.79010451999784,53500.59222744 2024-06-28,10:58:30.000,180,11006347,15125,0,1719572309,12674.650472949994,179.27551803000097,53500.7878668 2024-06-28,10:58:31.000,180,11006339,14965,0,1719572310,12675.310631330001,178.52126112000406,53501.039403120005 2024-06-28,10:58:32.000,180,11006344,15405,0,1719572311,12675.990998639994,177.61897247999877,53501.23504248 2024-06-28,10:58:33.000,180,11006382,15205,0,1719572312,12676.711783810002,176.7096347100014,53501.444656080006 2024-06-28,10:58:34.000,180,11006338,15405,0,1719572313,12677.35846956999,175.84964084999956,53501.661256800006 2024-06-28,10:58:35.000,180,11006310,14845,0,1719572314,12677.991682710002,175.11653133000073,53501.807986320004 2024-06-28,10:58:36.000,180,11006284,15845,0,1719572315,12678.53732381999,174.5455518000017,53501.98965144001 2024-06-28,10:58:37.000,180,11006311,14805,0,1719572316,12679.123382789992,174.01686704999884,53502.18529080001 2024-06-28,10:58:38.000,180,11006299,15085,0,1719572317,12679.547770319994,173.52342795000004,53502.33900744 2024-06-28,10:58:39.000,180,11006330,14925,0,1719572318,12680.02604833,173.0370379800006,53502.380930160005 2024-06-28,10:58:40.000,180,11006312,14965,0,1719572319,12680.423490619993,172.5788445299986,53502.56259528 2024-06-28,10:58:41.000,180,11006371,14845,0,1719572320,12680.706415639994,171.9514719600047,53502.62547936 2024-06-28,10:58:42.000,180,11006361,15285,0,1719572321,12681.07691268999,171.25360809000267,53502.66041496001 2024-06-28,10:58:43.000,180,11006323,15125,0,1719572322,12681.501300219992,170.6755794300043,53502.75124752 2024-06-28,10:58:44.000,180,11006361,15325,0,1719572323,12681.858324649998,170.27377902000444,53502.835092960006 2024-06-28,10:58:45.000,180,11006336,15525,0,1719572324,12682.20187646,169.9706664300029,53502.75124752 2024-06-28,10:58:46.000,180,11006320,15325,0,1719572325,12682.525219340001,169.53362036999897,53502.82810584001 2024-06-28,10:58:47.000,180,11006330,15365,0,1719572326,12682.929397939988,168.89214953999908,53502.80015736 2024-06-28,10:58:48.000,180,11006317,15605,0,1719572327,12683.41441225999,168.08149959000002,53502.85605432001 2024-06-28,10:58:49.000,180,11006319,15445,0,1719572328,12683.939844439992,167.2144565999988,53502.79317024 2024-06-28,10:58:50.000,180,11006340,15765,0,1719572329,12684.445067689994,166.46724882000126,53502.82810584001 2024-06-28,10:58:51.000,180,11006358,15445,0,1719572330,12685.017654039992,165.76938494999922,53502.75823464001 2024-06-28,10:58:52.000,180,11006370,15205,0,1719572331,12685.67107610999,164.97283325999888,53502.7442604 2024-06-28,10:58:53.000,180,11006291,15525,0,1719572332,12686.398597589992,164.1480850500011,53502.6743892 2024-06-28,10:58:54.000,180,11006336,15685,0,1719572333,12687.227163719996,163.4431720499997,53502.667402080006 2024-06-28,10:58:55.000,180,11006288,15405,0,1719572334,12688.008575679989,162.85809426000196,53502.58355664 2024-06-28,10:58:56.000,180,11006318,15205,0,1719572335,12688.729360849997,162.3576060300038,53502.51368544 2024-06-28,10:58:57.000,180,11006326,15245,0,1719572336,12689.32889243999,161.74433172000136,53502.44381424001 2024-06-28,10:58:58.000,180,11006307,15845,0,1719572337,12689.968841889997,160.947780030001,53502.35298168001 2024-06-28,10:58:59.000,180,11006316,15125,0,1719572338,12690.62900026999,160.33450571999856,53502.33900744 2024-06-28,10:59:00.000,180,11006354,15685,0,1719572339,12691.322840200002,159.82696836000105,53502.19227792 2024-06-28,10:59:01.000,180,11006276,15485,0,1719572340,12691.9964712,159.46746273000463,53502.06650976001 2024-06-28,10:59:02.000,180,11006334,15165,0,1719572341,12692.609475409998,159.06566232000478,53501.91978024001 2024-06-28,10:59:03.000,180,11006355,14845,0,1719572342,12693.283106409996,158.48763365999912,53501.84990904001 2024-06-28,10:59:04.000,180,11006330,15125,0,1719572343,12693.842220140003,157.88845761000266,53501.70317952001 2024-06-28,10:59:05.000,180,11006314,14885,0,1719572344,12694.381124939995,157.43731329000002,53501.58439848001 2024-06-28,10:59:06.000,180,11006286,15045,0,1719572345,12694.926766049997,157.21879025999806,53501.381772 2024-06-28,10:59:07.000,180,11006303,14925,0,1719572346,12695.49261609,157.07075853000424,53501.158184160005 2024-06-28,10:59:08.000,180,11006301,15365,0,1719572347,12696.065202439997,156.9297759300025,53500.990493280005 2024-06-28,10:59:09.000,180,11006335,15205,0,1719572348,12696.63105248,156.73944941999798,53500.76690544001 2024-06-28,10:59:10.000,180,11006307,14965,0,1719572349,12697.223847759997,156.4715824800005,53500.655111520005 2024-06-28,10:59:11.000,180,11006361,15685,0,1719572350,12697.917687689995,156.13322424000216,53500.4035752 2024-06-28,10:59:12.000,180,11006285,15285,0,1719572351,12698.699099650003,155.77371860999847,53500.23588432 2024-06-28,10:59:13.000,180,11006340,15245,0,1719572352,12699.41314851,155.54814645000442,53500.047232079996 2024-06-28,10:59:14.000,180,11006320,15325,0,1719572353,12699.999207479988,155.4071638500027,53499.85159272 2024-06-28,10:59:15.000,180,11006365,15445,0,1719572354,12700.598739069996,155.33667255000182,53499.71883744001 2024-06-28,10:59:16.000,180,11006318,15485,0,1719572355,12701.285842689998,155.1111003900005,53499.46730112 2024-06-28,10:59:17.000,180,11006305,15445,0,1719572356,12702.100936199997,154.77979128000152,53499.243713280004 2024-06-28,10:59:18.000,180,11006325,14845,0,1719572357,12702.92950233,154.62471042000107,53499.04807392001 2024-06-28,10:59:19.000,180,11006320,15205,0,1719572358,12703.778277389989,154.72339823999937,53498.859421680005 2024-06-28,10:59:20.000,180,11006334,15445,0,1719572359,12704.465381009992,154.98421605000476,53498.62884672 2024-06-28,10:59:21.000,180,11006278,15445,0,1719572360,12705.213111419995,155.174542560002,53498.39827176001 2024-06-28,10:59:22.000,180,11006325,15445,0,1719572361,12705.933896590002,155.30847603000439,53498.1676968 2024-06-28,10:59:23.000,180,11006364,15045,0,1719572362,12706.68836331,155.44945862999884,53497.99301880001 2024-06-28,10:59:24.000,180,11006359,14925,0,1719572363,12707.483247889999,155.5692938400025,53497.76244384 2024-06-28,10:59:25.000,180,11006334,14845,0,1719572364,12708.379177119998,155.57634297000186,53497.54584312 2024-06-28,10:59:26.000,180,11006304,15045,0,1719572365,12709.268370040001,155.59749035999994,53497.3292424 2024-06-28,10:59:27.000,180,11006325,14685,0,1719572366,12710.09693616999,155.83011165000062,53497.17552576001 2024-06-28,10:59:28.000,180,11006282,14925,0,1719572367,12710.851402890003,156.16846988999896,53496.965912160005 2024-06-28,10:59:29.000,180,11006346,15485,0,1719572368,12711.572188059996,156.33764900999813,53496.77725992 2024-06-28,10:59:30.000,180,11006395,15045,0,1719572369,12712.292973229989,156.38699292000092,53496.56764632 2024-06-28,10:59:31.000,180,11006355,15485,0,1719572370,12713.081121499992,156.50682813000458,53496.4209168 2024-06-28,10:59:32.000,180,11006287,15245,0,1719572371,12713.889478699995,156.6830563800031,53496.18335472 2024-06-28,10:59:33.000,180,11006302,15325,0,1719572372,12714.630472799989,156.97207070999866,53495.959766880005 2024-06-28,10:59:34.000,180,11006319,15085,0,1719572373,12715.331049039996,157.24698678000277,53495.70124344 2024-06-28,10:59:35.000,180,11006358,15565,0,1719572374,12716.024888969994,157.31747808000364,53495.47765560001 2024-06-28,10:59:36.000,180,11006397,15605,0,1719572375,12716.577266389992,157.40911677000258,53495.1981708 2024-06-28,10:59:37.000,180,11006337,15205,0,1719572376,12717.143116429994,157.6064924099992,53494.855801920006 2024-06-28,10:59:38.000,180,11006337,15565,0,1719572377,12717.47319561999,157.78976979000436,53494.59029136001 2024-06-28,10:59:39.000,180,11006361,15685,0,1719572378,12717.59444919999,157.9448506500048,53494.27587096001 2024-06-28,10:59:40.000,180,11006327,15245,0,1719572379,12717.735911709991,157.98714543000096,53493.92651496 2024-06-28,10:59:41.000,180,11006331,15565,0,1719572380,12717.836956359992,158.11402977000398,53493.5911332 2024-06-28,10:59:42.000,180,11006337,14845,0,1719572381,12717.917792079992,158.17042280999885,53493.15094464001 2024-06-28,10:59:43.000,180,11006360,15245,0,1719572382,12718.072727209998,158.25501236999844,53492.80158864 2024-06-28,10:59:44.000,180,11006349,15165,0,1719572383,12718.281552819994,158.44533888000296,53492.33345160001 2024-06-28,10:59:45.000,180,11006341,15565,0,1719572384,12718.51732367,158.7836971200013,53491.94217288 2024-06-28,10:59:46.000,180,11006338,15485,0,1719572385,12718.584686769995,159.0938588400022,53491.52294568001 2024-06-28,10:59:47.000,180,11006351,15165,0,1719572386,12718.685731419995,159.3264801300029,53491.06179576 2024-06-28,10:59:48.000,180,11006353,15445,0,1719572387,12718.77330344999,159.5520522900042,53490.65654280001 2024-06-28,10:59:49.000,180,11006326,15685,0,1719572388,12718.874348099991,159.71418228000402,53490.139495920004 2024-06-28,10:59:50.000,180,11006340,15605,0,1719572389,12718.982129060001,159.8833614000032,53489.72026872 2024-06-28,10:59:51.000,180,11006339,14965,0,1719572390,12719.049492159997,160.05254052000237,53489.252131680005 2024-06-28,10:59:52.000,180,11006325,15245,0,1719572391,12719.157273119992,160.18647399000474,53488.78399464 2024-06-28,10:59:53.000,180,11006341,15845,0,1719572392,12719.285263010002,160.15827747000003,53488.33681896001 2024-06-28,10:59:54.000,180,11006319,15605,0,1719572393,12719.460407069993,160.0807370399998,53487.83374632001 2024-06-28,10:59:55.000,180,11006359,15685,0,1719572394,12719.702914229994,160.1300809500026,53487.34464792 2024-06-28,10:59:56.000,180,11006279,15925,0,1719572395,12719.89826722,160.2781126800037,53486.8136268 2024-06-28,10:59:57.000,180,11006278,15685,0,1719572396,12720.127301759996,160.59532353000395,53486.29657992001 2024-06-28,10:59:58.000,180,11006356,15725,0,1719572397,12720.551689289998,161.15925393000362,53485.84241712001 2024-06-28,10:59:59.000,180,11006333,15965,0,1719572398,12720.834614309999,161.71613520000392,53485.31838312001 2024-06-28,11:00:00.000,180,11006307,15445,0,1719572399,12721.05017622999,162.16023038999992,53484.773387760004 2024-06-28,11:00:01.000,180,11006359,15605,0,1719572400,12721.21184766999,162.4774412400002,53484.21441816001 2024-06-28,11:00:02.000,180,11006366,15485,0,1719572401,12721.33983756,162.67481688000407,53483.69737128 2024-06-28,11:00:03.000,180,11006364,15205,0,1719572402,12721.548663169997,162.92858556000283,53483.19429864 2024-06-28,11:00:04.000,180,11006347,15245,0,1719572403,12721.912423909998,163.30218944999797,53482.614367680006 2024-06-28,11:00:05.000,180,11006382,15565,0,1719572404,12722.29639358,163.78153028999805,53482.07635944 2024-06-28,11:00:06.000,180,11006362,15525,0,1719572405,12722.646681699996,164.1480850500011,53481.54533832 2024-06-28,11:00:07.000,180,11006330,15245,0,1719572406,12722.842034690002,164.38070634000178,53480.986368720005 2024-06-28,11:00:08.000,180,11006301,16125,0,1719572407,12723.091278159998,164.6062785000031,53480.44137336 2024-06-28,11:00:09.000,180,11006312,15445,0,1719572408,12723.33378532,164.94463674000144,53479.84746816 2024-06-28,11:00:10.000,180,11006341,15165,0,1719572409,12723.65039188999,165.3464371500013,53479.25356296001 2024-06-28,11:00:11.000,180,11006332,15285,0,1719572410,12723.940053220002,165.76233581999986,53478.69459336 2024-06-28,11:00:12.000,180,11006296,15565,0,1719572411,12724.324022889989,166.07954667000013,53478.12863664001 2024-06-28,11:00:13.000,180,11006368,15165,0,1719572412,12724.681047319995,166.40380664999975,53477.54171856 2024-06-28,11:00:14.000,180,11006325,15405,0,1719572413,12724.88987292999,166.81970531999832,53476.89890352 2024-06-28,11:00:15.000,180,11006329,15125,0,1719572414,12725.071753299992,167.3624883299999,53476.291024080005 2024-06-28,11:00:16.000,180,11006367,15365,0,1719572415,12725.320996770002,167.73609222000232,53475.739041600005 2024-06-28,11:00:17.000,180,11006338,15365,0,1719572416,12725.529822379998,167.9193696000002,53475.13814928001 2024-06-28,11:00:18.000,180,11006351,15165,0,1719572417,12725.74538429999,168.1026469799981,53474.48136 2024-06-28,11:00:19.000,180,11006337,14925,0,1719572418,12725.88684680999,168.37051392000285,53473.85950632 2024-06-28,11:00:20.000,180,11006367,15645,0,1719572419,12726.10914503999,168.59608608000417,53473.21669128001 2024-06-28,11:00:21.000,180,11006328,15005,0,1719572420,12726.405542679997,168.82165823999821,53472.504005040006 2024-06-28,11:00:22.000,180,11006375,15525,0,1719572421,12726.836666519994,168.94854258000123,53471.90311272001 2024-06-28,11:00:23.000,180,11006368,15085,0,1719572422,12727.341889769996,168.9555917100006,53471.30222040001 2024-06-28,11:00:24.000,180,11006332,14565,0,1719572423,12727.975102909993,168.86395302000165,53470.61748264 2024-06-28,11:00:25.000,180,11006358,15085,0,1719572424,12728.682415459996,168.86395302000165,53469.96069336001 2024-06-28,11:00:26.000,180,11006346,15485,0,1719572425,12729.436882179994,168.7229704199999,53469.31089120001 2024-06-28,11:00:27.000,180,11006366,15365,0,1719572426,12730.164403659997,168.63838086000032,53468.71698600001 2024-06-28,11:00:28.000,180,11006320,14645,0,1719572427,12730.97276086,168.69477390000247,53468.13705504001 2024-06-28,11:00:29.000,180,11006353,15165,0,1719572428,12731.774381749994,168.79346172000078,53467.55712408 2024-06-28,11:00:30.000,180,11006373,15485,0,1719572429,12732.528848469992,168.75821607000398,53466.94924464 2024-06-28,11:00:31.000,180,11006297,15165,0,1719572430,12733.41130508,168.69477390000247,53466.3064296 2024-06-28,11:00:32.000,180,11006325,15565,0,1719572431,12734.206189659999,168.57493868999882,53465.74047288001 2024-06-28,11:00:33.000,180,11006372,15325,0,1719572432,12735.014546860002,168.4621526100018,53465.13259344 2024-06-28,11:00:34.000,180,11006306,15085,0,1719572433,12735.72185940999,168.49034912999923,53464.46182992 2024-06-28,11:00:35.000,180,11006345,15525,0,1719572434,12736.294445760002,168.75116694000462,53463.881898960004 2024-06-28,11:00:36.000,180,11006348,15685,0,1719572435,12736.792932699995,168.97673909999867,53463.24607104 2024-06-28,11:00:37.000,180,11006365,15965,0,1719572436,12737.170166060001,169.17411474000255,53462.58229464001 2024-06-28,11:00:38.000,180,11006300,15645,0,1719572437,12737.459827389997,169.329195600003,53461.890569760006 2024-06-28,11:00:39.000,180,11006330,15685,0,1719572438,12737.688861929993,169.4772273300041,53461.170896400006 2024-06-28,11:00:40.000,180,11006339,15765,0,1719572439,12737.97852325999,169.6746029700007,53460.528081360004 2024-06-28,11:00:41.000,180,11006316,15405,0,1719572440,12738.423119719992,170.0693542500012,53459.74552392 2024-06-28,11:00:42.000,180,11006347,15685,0,1719572441,12738.995706069989,170.49230204999913,53459.03283768001 2024-06-28,11:00:43.000,180,11006388,14805,0,1719572442,12739.696282309997,170.85885681000218,53458.31316432001 2024-06-28,11:00:44.000,180,11006313,15285,0,1719572443,12740.41706747999,171.12672374999966,53457.54458112 2024-06-28,11:00:45.000,180,11006341,15525,0,1719572444,12741.151325270002,171.29590286999883,53456.789972160004 2024-06-28,11:00:46.000,180,11006358,14925,0,1719572445,12741.92600092,171.465081989998,53456.1052344 2024-06-28,11:00:47.000,180,11006359,14885,0,1719572446,12742.512059889988,171.69065414999932,53455.31568984 2024-06-28,11:00:48.000,180,11006368,15005,0,1719572447,12742.970128969995,172.0219632599983,53454.54011952 2024-06-28,11:00:49.000,180,11006348,15325,0,1719572448,12743.394516499997,172.49425496999902,53453.7994848 2024-06-28,11:00:50.000,180,11006356,15085,0,1719572449,12743.717859379998,173.11457841000083,53452.954043280006 2024-06-28,11:00:51.000,180,11006354,15045,0,1719572450,12744.12203798,173.62211576999835,53452.12956312 2024-06-28,11:00:52.000,180,11006401,15485,0,1719572451,12744.761987429993,174.20719356000336,53451.2841216 2024-06-28,11:00:53.000,180,11006347,15285,0,1719572452,12745.58381725,174.7570257000043,53450.48060280001 2024-06-28,11:00:54.000,180,11006364,15285,0,1719572453,12746.33154765999,175.17997350000223,53449.698045360004 2024-06-28,11:00:55.000,180,11006308,14965,0,1719572454,12746.75593518999,175.67341260000103,53448.92247504001 2024-06-28,11:00:56.000,180,11006299,15245,0,1719572455,12747.072541759997,176.41357124999922,53448.1748532 2024-06-28,11:00:57.000,180,11006368,15165,0,1719572456,12747.362203089993,177.3017616299985,53447.3363988 2024-06-28,11:00:58.000,180,11006361,15045,0,1719572457,12747.75964538,178.04192028000398,53446.53986712 2024-06-28,11:00:59.000,180,11006354,15245,0,1719572458,12748.103197190001,178.66929284999787,53445.743335440005 2024-06-28,11:01:00.000,180,11006338,15365,0,1719572459,12748.413067449997,179.31076367999776,53444.91186816 2024-06-28,11:01:01.000,180,11006344,14885,0,1719572460,12748.695992469999,180.02977493999788,53444.07341376 2024-06-28,11:01:02.000,180,11006296,15285,0,1719572461,12748.87113652999,180.74173706999863,53443.33277904 2024-06-28,11:01:03.000,180,11006356,15525,0,1719572462,12749.167534169996,181.24927443000342,53442.43144056001 2024-06-28,11:01:04.000,180,11006312,15205,0,1719572463,12749.544767530002,181.69336961999943,53441.63490888 2024-06-28,11:01:05.000,180,11006384,15365,0,1719572464,12749.820956239993,182.15156307000143,53440.88728704 2024-06-28,11:01:06.000,180,11006364,15325,0,1719572465,12750.05672709,182.56746174,53440.090755360005 2024-06-28,11:01:07.000,180,11006322,15765,0,1719572466,12750.144299119995,183.06794996999815,53439.28723656 2024-06-28,11:01:08.000,180,11006295,15245,0,1719572467,12750.124090189995,183.81515775000298,53438.49070488 2024-06-28,11:01:09.000,180,11006317,15445,0,1719572468,12750.05672709,184.67515161000483,53437.68019896 2024-06-28,11:01:10.000,180,11006304,15205,0,1719572469,12749.982627679994,185.60563677000027,53436.77187336 2024-06-28,11:01:11.000,180,11006279,15325,0,1719572470,12749.928737199989,186.4515323700034,53435.919444720006 2024-06-28,11:01:12.000,180,11006360,15125,0,1719572471,12749.807483619988,187.26218232000247,53435.03208048001 2024-06-28,11:01:13.000,180,11006351,15325,0,1719572472,12749.585185390002,188.10807791999832,53434.19362608001 2024-06-28,11:01:14.000,180,11006360,15085,0,1719572473,12749.376359779992,188.79184353000164,53433.29927472 2024-06-28,11:01:15.000,180,11006345,15405,0,1719572474,12749.315732989991,189.3910195799981,53432.342039279996 2024-06-28,11:01:16.000,180,11006329,15365,0,1719572475,12749.356150849992,190.03953954000463,53431.49659776 2024-06-28,11:01:17.000,180,11006331,15445,0,1719572476,12749.423513950002,190.7655999300041,53430.61622064 2024-06-28,11:01:18.000,180,11006351,15045,0,1719572477,12749.436986569992,191.49870945000293,53429.7288564 2024-06-28,11:01:19.000,180,11006345,15005,0,1719572478,12749.349414539996,192.14018028000282,53428.827517920006 2024-06-28,11:01:20.000,180,11006304,15485,0,1719572479,12749.19447940999,192.76050372000464,53427.92617944 2024-06-28,11:01:21.000,180,11006351,14885,0,1719572480,12749.01259903999,193.28918847000023,53426.982918240006 2024-06-28,11:01:22.000,180,11006281,15085,0,1719572481,12748.844191289994,193.89541365000332,53425.96978584001 2024-06-28,11:01:23.000,180,11006298,15165,0,1719572482,12748.628629369989,194.48049144000106,53425.04049888001 2024-06-28,11:01:24.000,180,11006293,15205,0,1719572483,12748.392858519997,195.05147097000008,53424.10422480001 2024-06-28,11:01:25.000,180,11006299,15485,0,1719572484,12748.02236147,195.54491006999888,53423.18192496 2024-06-28,11:01:26.000,180,11006354,15045,0,1719572485,12747.624919179994,195.98900526000216,53422.13385696 2024-06-28,11:01:27.000,180,11006359,15205,0,1719572486,12747.187059030002,196.41900218999945,53421.12072456 2024-06-28,11:01:28.000,180,11006353,15365,0,1719572487,12746.648154229995,196.848999120004,53420.07265656 2024-06-28,11:01:29.000,180,11006355,15525,0,1719572488,12746.217030389998,197.38473299999896,53418.98965296 2024-06-28,11:01:30.000,180,11006294,15405,0,1719572489,12745.806115480002,197.89227036000375,53417.91363648 2024-06-28,11:01:31.000,180,11006347,15125,0,1719572490,12745.348046399995,198.33636554999975,53416.87954272 2024-06-28,11:01:32.000,180,11006283,15285,0,1719572491,12744.802405289993,198.75931334999768,53415.77557776 2024-06-28,11:01:33.000,180,11006324,15565,0,1719572492,12744.16245584,199.1963594100016,53414.71353552001 2024-06-28,11:01:34.000,180,11006356,15605,0,1719572493,12743.468615910002,199.70389676999912,53413.65848040001 2024-06-28,11:01:35.000,180,11006324,15845,0,1719572494,12742.67373132999,200.19733586999791,53412.56848968 2024-06-28,11:01:36.000,180,11006310,15405,0,1719572495,12741.932737229996,200.66962757999863,53411.47849896001 2024-06-28,11:01:37.000,180,11006338,15325,0,1719572496,12741.144588959993,201.08552625000448,53410.4094696 2024-06-28,11:01:38.000,180,11006343,15205,0,1719572497,12740.390122239995,201.4802775299977,53409.31947888001 2024-06-28,11:01:39.000,180,11006337,15285,0,1719572498,12739.723227549992,201.92437272000097,53408.21551392 2024-06-28,11:01:40.000,180,11006296,15365,0,1719572499,12739.083278099999,202.46715573000256,53407.18840728001 2024-06-28,11:01:41.000,180,11006325,15205,0,1719572500,12738.537636989997,203.04518439000094,53406.11239080001 2024-06-28,11:01:42.000,180,11006327,15285,0,1719572501,12737.94484171,203.58796740000253,53405.00143872 2024-06-28,11:01:43.000,180,11006338,15285,0,1719572502,12737.392464290002,204.0391117199979,53404.009267680005 2024-06-28,11:01:44.000,180,11006317,15405,0,1719572503,12736.934395209995,204.46910865000245,53402.954212560006 2024-06-28,11:01:45.000,180,11006303,15485,0,1719572504,12736.462853509998,204.91320383999846,53401.8851832 2024-06-28,11:01:46.000,180,11006347,15165,0,1719572505,12736.024993359992,205.3150042499983,53400.86506368001 2024-06-28,11:01:47.000,180,11006337,14965,0,1719572506,12735.50629749,205.81549248000374,53399.886866880006 2024-06-28,11:01:48.000,180,11006310,15205,0,1719572507,12735.135800440003,206.2525385400004,53398.95059280001 2024-06-28,11:01:49.000,180,11006368,15285,0,1719572508,12734.65078612,206.80237068000133,53397.972396000005 2024-06-28,11:01:50.000,180,11006375,15365,0,1719572509,12734.165771799999,207.3803993399997,53397.00118632 2024-06-28,11:01:51.000,180,11006321,15285,0,1719572510,12733.727911649992,207.99367365000217,53396.09984784001 2024-06-28,11:01:52.000,180,11006301,15605,0,1719572511,12733.39109615,208.49416188000032,53395.170560880004 2024-06-28,11:01:53.000,180,11006333,15245,0,1719572512,12733.06775327,209.10743619000277,53394.29018376 2024-06-28,11:01:54.000,180,11006321,15285,0,1719572513,12732.838718729989,209.75595615000202,53393.40281952 2024-06-28,11:01:55.000,180,11006373,15525,0,1719572514,12732.589475259992,210.4467708900047,53392.57833936001 2024-06-28,11:01:56.000,180,11006345,15285,0,1719572515,12732.333495480001,211.01070129000436,53391.73988496001 2024-06-28,11:01:57.000,180,11006272,15565,0,1719572516,12732.19203297,211.72266341999784,53390.90143056001 2024-06-28,11:01:58.000,180,11006324,15405,0,1719572517,12732.06404307999,212.3852816400031,53390.10489888001 2024-06-28,11:01:59.000,180,11006321,15325,0,1719572518,12731.996679979995,213.09724377000384,53389.3782384 2024-06-28,11:02:00.000,180,11006322,15405,0,1719572519,12731.915844259995,213.68232156000158,53388.63760368 2024-06-28,11:02:01.000,180,11006326,15685,0,1719572520,12731.895635329995,214.2180554400038,53387.97382728001 2024-06-28,11:02:02.000,180,11006336,15765,0,1719572521,12731.94278949999,214.81723149000027,53387.30306376001 2024-06-28,11:02:03.000,180,11006379,15645,0,1719572522,12731.956262119995,215.44460406000144,53386.66024872001 2024-06-28,11:02:04.000,180,11006330,15205,0,1719572523,12731.86869009,216.03673097999854,53386.066343520004 2024-06-28,11:02:05.000,180,11006361,15165,0,1719572524,12731.814799609994,216.64295616000163,53385.48641256001 2024-06-28,11:02:06.000,180,11006339,15005,0,1719572525,12731.808063299999,217.32672176999768,53384.88552024001 2024-06-28,11:02:07.000,180,11006343,15085,0,1719572526,12731.747436509999,218.00343825000164,53384.40340896001 2024-06-28,11:02:08.000,180,11006360,15365,0,1719572527,12731.686809719999,218.70835125000303,53383.91431056 2024-06-28,11:02:09.000,180,11006364,15685,0,1719572528,12731.673337099994,219.50490294000338,53383.404250800006 2024-06-28,11:02:10.000,180,11006344,15245,0,1719572529,12731.774381749994,220.25211072000093,53382.88720392 2024-06-28,11:02:11.000,180,11006338,15205,0,1719572530,12731.84174484999,220.77374634000444,53382.426054 2024-06-28,11:02:12.000,180,11006352,15725,0,1719572531,12731.895635329995,221.0768589299987,53381.97887832 2024-06-28,11:02:13.000,180,11006343,14725,0,1719572532,12731.976471049995,221.13325197000086,53381.61554808 2024-06-28,11:02:14.000,180,11006384,15365,0,1719572533,12732.313286550001,221.28128370000195,53381.25221784 2024-06-28,11:02:15.000,180,11006359,15805,0,1719572534,12732.717465149988,221.54915063999943,53380.888887600006 2024-06-28,11:02:16.000,180,11006347,15645,0,1719572535,12733.10143481999,221.66898585000308,53380.56748008 2024-06-28,11:02:17.000,180,11006322,15805,0,1719572536,12733.593185450001,221.75357541000267,53380.23908544001 2024-06-28,11:02:18.000,180,11006354,15885,0,1719572537,12734.26681645,221.965049309998,53379.98754912 2024-06-28,11:02:19.000,180,11006375,15365,0,1719572538,12735.014546860002,222.0778353900023,53379.67312872 2024-06-28,11:02:20.000,180,11006351,15405,0,1719572539,12735.836376679996,222.13422843000444,53379.40063104001 2024-06-28,11:02:21.000,180,11006343,15325,0,1719572540,12736.75925114999,222.16242495000188,53379.10018488 2024-06-28,11:02:22.000,180,11006351,15685,0,1719572541,12737.527190489993,222.10603190999973,53378.925506880005 2024-06-28,11:02:23.000,180,11006339,15405,0,1719572542,12738.14693101,222.1271792999978,53378.6879448 2024-06-28,11:02:24.000,180,11006369,15845,0,1719572543,12738.800353079998,222.20471972999803,53378.46435696001 2024-06-28,11:02:25.000,180,11006358,15885,0,1719572544,12739.433566219996,222.3386532000004,53378.31064032 2024-06-28,11:02:26.000,180,11006357,15365,0,1719572545,12740.167824009994,222.47963580000214,53378.087052480005 2024-06-28,11:02:27.000,180,11006356,15485,0,1719572546,12740.895345489997,222.57832362000045,53377.87743888 2024-06-28,11:02:28.000,180,11006305,15085,0,1719572547,12741.501613389999,222.65586405000067,53377.73070936 2024-06-28,11:02:29.000,180,11006344,15205,0,1719572548,12742.074199739996,222.76160099999834,53377.5001344 2024-06-28,11:02:30.000,180,11006355,15565,0,1719572549,12742.747830739994,222.86733795000328,53377.318469280006 2024-06-28,11:02:31.000,180,11006344,15045,0,1719572550,12743.448406980002,222.84619055999792,53377.10186856001 2024-06-28,11:02:32.000,180,11006363,15525,0,1719572551,12744.34433621,222.7968466500024,53376.962126160004 2024-06-28,11:02:33.000,180,11006359,14845,0,1719572552,12745.29415591999,222.5219305799983,53376.759499679996 2024-06-28,11:02:34.000,180,11006350,15085,0,1719572553,12746.102513119993,222.3245549400017,53376.56386032 2024-06-28,11:02:35.000,180,11006358,15565,0,1719572554,12746.883925080001,222.07078626000293,53376.39616944 2024-06-28,11:02:36.000,180,11006319,15245,0,1719572555,12747.65186441999,221.76062454000203,53376.20053008 2024-06-28,11:02:37.000,180,11006305,15165,0,1719572556,12748.460221619993,221.54915063999943,53375.976942240006 2024-06-28,11:02:38.000,180,11006336,15325,0,1719572557,12749.18100679,221.40111890999833,53375.809251360006 2024-06-28,11:02:39.000,180,11006362,15405,0,1719572558,12749.868110409989,221.19669414000236,53375.60662488 2024-06-28,11:02:40.000,180,11006350,15085,0,1719572559,12750.366597349996,220.82309024999995,53375.403998400005 2024-06-28,11:02:41.000,180,11006343,15165,0,1719572560,12750.844875360002,220.40719158000138,53375.187397680005 2024-06-28,11:02:42.000,180,11006406,15325,0,1719572561,12751.41746171,219.99834204000217,53374.99874544 2024-06-28,11:02:43.000,180,11006366,15485,0,1719572562,12752.043938540002,219.65998380000383,53374.740222 2024-06-28,11:02:44.000,180,11006331,15405,0,1719572563,12752.71083322999,219.46260815999995,53374.50964704001 2024-06-28,11:02:45.000,180,11006315,15805,0,1719572564,12753.492245189998,219.32867469000485,53374.34195616001 2024-06-28,11:02:46.000,180,11006331,15965,0,1719572565,12754.206294049996,219.1876920900031,53374.06945848 2024-06-28,11:02:47.000,180,11006364,15325,0,1719572566,12755.02812386999,219.05375862000074,53373.86683200001 2024-06-28,11:02:48.000,180,11006313,15325,0,1719572567,12755.870162619998,218.9621199300018,53373.65023128001 2024-06-28,11:02:49.000,180,11006364,15685,0,1719572568,12756.806509709997,218.84933385000477,53373.461579040006 2024-06-28,11:02:50.000,180,11006381,15645,0,1719572569,12757.796747280001,218.65195821000088,53373.23799120001 2024-06-28,11:02:51.000,180,11006339,15845,0,1719572570,12758.76677591999,218.46163170000364,53373.02837760001 2024-06-28,11:02:52.000,180,11006359,15245,0,1719572571,12759.716595629994,218.37704214000405,53372.84671248 2024-06-28,11:02:53.000,180,11006360,15805,0,1719572572,12760.693360579993,218.41228779000085,53372.66504736001 2024-06-28,11:02:54.000,180,11006370,15925,0,1719572573,12761.609498739992,218.49687735000043,53372.46242088 2024-06-28,11:02:55.000,180,11006313,15845,0,1719572574,12762.35049284,218.53917213000386,53372.25280728 2024-06-28,11:02:56.000,180,11006322,15645,0,1719572575,12763.044332769998,218.54622126000322,53372.03620656 2024-06-28,11:02:57.000,180,11006373,15325,0,1719572576,12763.72470007999,218.58851603999938,53371.85454144001 2024-06-28,11:02:58.000,180,11006343,15285,0,1719572577,12764.391594769993,218.68015472999832,53371.58903088001 2024-06-28,11:02:59.000,180,11006327,15525,0,1719572578,12764.97091743,218.7647442899979,53371.29557184 2024-06-28,11:03:00.000,180,11006371,15525,0,1719572579,12765.402041269997,218.88457950000156,53370.995125680005 2024-06-28,11:03:01.000,180,11006329,15325,0,1719572580,12765.853374039994,218.98326731999987,53370.63179544001 2024-06-28,11:03:02.000,180,11006355,14885,0,1719572581,12766.16998061,218.95507080000243,53370.324362160005 2024-06-28,11:03:03.000,180,11006284,15365,0,1719572582,12766.452905630002,218.92687427999772,53369.919109200004 2024-06-28,11:03:04.000,180,11006328,15045,0,1719572583,12766.634786000002,218.96916906000115,53369.56276608 2024-06-28,11:03:05.000,180,11006332,15245,0,1719572584,12766.823402679998,219.09605340000417,53369.101616160006 2024-06-28,11:03:06.000,180,11006334,14885,0,1719572585,12766.951392569994,219.2722816500027,53368.64046624001 2024-06-28,11:03:07.000,180,11006365,15005,0,1719572586,12767.05917352999,219.50490294000338,53368.214251920006 2024-06-28,11:03:08.000,180,11006321,14965,0,1719572587,12767.133272939995,219.73752423000406,53367.70419216001 2024-06-28,11:03:09.000,180,11006326,15165,0,1719572588,12767.14000924999,220.06883334000304,53367.24304224 2024-06-28,11:03:10.000,180,11006294,15005,0,1719572589,12767.133272939995,220.49178114000097,53366.73298248 2024-06-28,11:03:11.000,180,11006349,14845,0,1719572590,12767.03896459999,220.97112198000104,53366.299781040005 2024-06-28,11:03:12.000,180,11006339,15365,0,1719572591,12766.931183639994,221.49275760000455,53365.74081144001 2024-06-28,11:03:13.000,180,11006315,15565,0,1719572592,12766.884029469998,222.0284914799995,53365.21677744001 2024-06-28,11:03:14.000,180,11006346,15285,0,1719572593,12766.877293159989,222.4866849300015,53364.69973056 2024-06-28,11:03:15.000,180,11006387,15125,0,1719572594,12766.702149099998,222.93078012000478,53364.17569656 2024-06-28,11:03:16.000,180,11006333,15365,0,1719572595,12766.297970499996,223.43126835000294,53363.65864968001 2024-06-28,11:03:17.000,180,11006292,15285,0,1719572596,12765.765802009999,223.95995309999853,53363.162564160004 2024-06-28,11:03:18.000,180,11006310,15565,0,1719572597,12765.233633520002,224.49568698000076,53362.60359456001 2024-06-28,11:03:19.000,180,11006374,15165,0,1719572598,12764.80924599,224.91863477999868,53362.07956056001 2024-06-28,11:03:20.000,180,11006334,15005,0,1719572599,12764.425276319998,225.39797561999876,53361.506616720006 2024-06-28,11:03:21.000,180,11006301,15165,0,1719572600,12764.034570340002,226.0112499300012,53360.89873728 2024-06-28,11:03:22.000,180,11006300,15525,0,1719572601,12763.71122746,226.74435945000005,53360.38867752 2024-06-28,11:03:23.000,180,11006352,15565,0,1719572602,12763.44851137,227.421075930004,53359.92054048001 2024-06-28,11:03:24.000,180,11006346,15365,0,1719572603,12763.232949449994,228.04139936999854,53359.39650648001 2024-06-28,11:03:25.000,180,11006313,15845,0,1719572604,12762.916342880002,228.67582106999907,53358.823562640006 2024-06-28,11:03:26.000,180,11006346,15485,0,1719572605,12762.51216428,229.22565321000002,53358.32747712 2024-06-28,11:03:27.000,180,11006366,15685,0,1719572606,12761.973259479993,229.90236969000398,53357.90824992001 2024-06-28,11:03:28.000,180,11006285,15485,0,1719572607,12761.420882059996,230.5720370400013,53357.45408712001 2024-06-28,11:03:29.000,180,11006317,15405,0,1719572608,12760.935867739994,231.1289183100016,53356.9580016 2024-06-28,11:03:30.000,180,11006261,15285,0,1719572609,12760.585579619998,231.6082591500017,53356.475890320005 2024-06-28,11:03:31.000,180,11006319,15325,0,1719572610,12760.329599839992,232.0312069499996,53356.00076616 2024-06-28,11:03:32.000,180,11006319,15685,0,1719572611,12760.201609949996,232.5246460499984,53355.57455184 2024-06-28,11:03:33.000,180,11006314,15285,0,1719572612,12760.120774229996,233.0956255800047,53355.15532464001 2024-06-28,11:03:34.000,180,11006323,15525,0,1719572613,12760.05341113,233.7229981499986,53354.70814896 2024-06-28,11:03:35.000,180,11006279,15445,0,1719572614,12760.019729579995,234.25168290000147,53354.295908880005 2024-06-28,11:03:36.000,180,11006294,15525,0,1719572615,12760.12751053999,234.70987635000347,53353.82078472 2024-06-28,11:03:37.000,180,11006350,15845,0,1719572616,12760.289181979992,235.16102066999883,53353.45046736001 2024-06-28,11:03:38.000,180,11006333,15445,0,1719572617,12760.444117109997,235.69675455000106,53353.03822728 2024-06-28,11:03:39.000,180,11006343,15085,0,1719572618,12760.444117109997,236.37347102999775,53352.737781120006 2024-06-28,11:03:40.000,180,11006333,15565,0,1719572619,12760.383490319997,237.22641576000024,53352.36746376 2024-06-28,11:03:41.000,180,11006310,15445,0,1719572620,12760.275709360001,237.9736235399978,53352.01810776001 2024-06-28,11:03:42.000,180,11006310,15125,0,1719572621,12760.17466471,238.61509436999768,53351.731635840006 2024-06-28,11:03:43.000,180,11006340,15325,0,1719572622,12760.09382899,239.2495160699982,53351.38926696001 2024-06-28,11:03:44.000,180,11006368,14885,0,1719572623,12760.228555189991,239.84869212000194,53351.20061472001 2024-06-28,11:03:45.000,180,11006360,15245,0,1719572624,12760.558634380002,240.5113103399999,53350.92112992 2024-06-28,11:03:46.000,180,11006329,14925,0,1719572625,12760.881977259989,241.30786203000025,53350.71151632 2024-06-28,11:03:47.000,180,11006329,14925,0,1719572626,12761.057121319995,242.2171998000049,53350.508889840006 2024-06-28,11:03:48.000,180,11006316,15205,0,1719572627,12761.24573799999,243.09834105000482,53350.390108800006 2024-06-28,11:03:49.000,180,11006312,14925,0,1719572628,12761.420882059996,243.93718752000132,53350.31325048001 2024-06-28,11:03:50.000,180,11006345,15285,0,1719572629,12761.609498739992,244.5152161799997,53350.26434064001 2024-06-28,11:03:51.000,180,11006317,15085,0,1719572630,12761.771170179993,244.9381639800049,53350.19446944001 2024-06-28,11:03:52.000,180,11006337,15405,0,1719572631,12761.892423759993,245.3470135200041,53350.23639216 2024-06-28,11:03:53.000,180,11006315,15205,0,1719572632,12761.919368999988,245.75586306000332,53350.25735352 2024-06-28,11:03:54.000,180,11006303,15365,0,1719572633,12761.986732099998,246.21405650999804,53350.271327760005 2024-06-28,11:03:55.000,180,11006332,15205,0,1719572634,12761.979995789989,246.65110257000197,53350.32722472 2024-06-28,11:03:56.000,180,11006306,15525,0,1719572635,12762.020413649989,247.1727381899982,53350.40408304 2024-06-28,11:03:57.000,180,11006350,15685,0,1719572636,12762.114721989994,247.65207902999828,53350.508889840006 2024-06-28,11:03:58.000,180,11006317,15285,0,1719572637,12762.22923926,248.11732160999964,53350.62767088001 2024-06-28,11:03:59.000,180,11006293,15005,0,1719572638,12762.195557709994,248.58961332000035,53350.80234888 2024-06-28,11:04:00.000,180,11006350,15525,0,1719572639,12762.20229401999,249.16059284999938,53350.91414280001 2024-06-28,11:04:01.000,180,11006333,15565,0,1719572640,12762.256184499995,249.71042499000032,53351.05388520001 2024-06-28,11:04:02.000,180,11006287,15925,0,1719572641,12762.32354759999,250.24615887000255,53351.22157608001 2024-06-28,11:04:03.000,180,11006298,15525,0,1719572642,12762.337020219995,250.72549971000262,53351.45913816 2024-06-28,11:04:04.000,180,11006331,15525,0,1719572643,12762.36396545999,251.08500533999904,53351.65477752001 2024-06-28,11:04:05.000,180,11006314,15845,0,1719572644,12762.48521903999,251.5150022700036,53351.90631384 2024-06-28,11:04:06.000,180,11006338,15285,0,1719572645,12762.640154169996,251.98729398000432,53352.164837280005 2024-06-28,11:04:07.000,180,11006314,14965,0,1719572646,12762.720989889996,252.63581394000357,53352.39541224001 2024-06-28,11:04:08.000,180,11006384,15605,0,1719572647,12762.808561919992,253.3054812900009,53352.716819760004 2024-06-28,11:04:09.000,180,11006334,14925,0,1719572648,12762.902870259997,253.89055907999864,53353.052201520004 2024-06-28,11:04:10.000,180,11006337,14805,0,1719572649,12762.950024429992,254.41219470000215,53353.29675072 2024-06-28,11:04:11.000,180,11006332,15005,0,1719572650,12763.051069079993,254.89858467000158,53353.58322264 2024-06-28,11:04:12.000,180,11006327,15085,0,1719572651,12763.219476829989,255.49071158999868,53353.9186044 2024-06-28,11:04:13.000,180,11006344,14925,0,1719572652,12763.38114826999,256.03349460000027,53354.17014072001 2024-06-28,11:04:14.000,180,11006287,15365,0,1719572653,12763.50913816,256.4846389200029,53354.56840656 2024-06-28,11:04:15.000,180,11006309,15285,0,1719572654,12763.596710189995,256.78775151000445,53354.84090424001 2024-06-28,11:04:16.000,180,11006301,15525,0,1719572655,12763.6708096,257.0133236699985,53355.197247359996 2024-06-28,11:04:17.000,180,11006317,15565,0,1719572656,12763.6708096,257.2388958299998,53355.60250032 2024-06-28,11:04:18.000,180,11006355,15845,0,1719572657,12763.62365542999,257.534959290002,53355.94486920001 2024-06-28,11:04:19.000,180,11006329,15285,0,1719572658,12763.63039174,257.9508579600006,53356.31518656 2024-06-28,11:04:20.000,180,11006360,15525,0,1719572659,12763.52261077999,258.4090514100026,53356.67152968 2024-06-28,11:04:21.000,180,11006313,15165,0,1719572660,12763.347466719999,258.9447852900048,53357.00691144 2024-06-28,11:04:22.000,180,11006365,15645,0,1719572661,12763.253158379994,259.44527352000296,53357.32831896 2024-06-28,11:04:23.000,180,11006371,15765,0,1719572662,12763.192531589993,259.8964178399983,53357.64273936001 2024-06-28,11:04:24.000,180,11006368,15205,0,1719572663,12763.131904799993,260.36870954999904,53357.936198400006 2024-06-28,11:04:25.000,180,11006306,15525,0,1719572664,12763.158850039988,260.89034517000255,53358.320490000006 2024-06-28,11:04:26.000,180,11006386,15805,0,1719572665,12763.246422069999,261.48247208999965,53358.71875584 2024-06-28,11:04:27.000,180,11006362,15165,0,1719572666,12763.40809351,262.1309920499989,53359.07509896 2024-06-28,11:04:28.000,180,11006314,15765,0,1719572667,12763.54955602,262.9134454800005,53359.43144208 2024-06-28,11:04:29.000,180,11006328,15325,0,1719572668,12763.65060067,263.59721109000384,53359.829707920006 2024-06-28,11:04:30.000,180,11006363,15525,0,1719572669,12763.825744729991,264.20343626999966,53360.10919272001 2024-06-28,11:04:31.000,180,11006304,15685,0,1719572670,12763.980679859997,264.8801527500036,53360.49348432001 2024-06-28,11:04:32.000,180,11006333,15325,0,1719572671,12764.101933439997,265.5216235800035,53360.82187896 2024-06-28,11:04:33.000,180,11006331,15325,0,1719572672,12764.317495359988,266.07145572000445,53361.14328648001 2024-06-28,11:04:34.000,180,11006298,15205,0,1719572673,12764.553266209994,266.6071895999994,53361.47168112 2024-06-28,11:04:35.000,180,11006322,15565,0,1719572674,12764.815982299995,267.15702174000035,53361.83501136001 2024-06-28,11:04:36.000,180,11006307,15405,0,1719572675,12765.05175315,267.76324692000344,53362.21930296001 2024-06-28,11:04:37.000,180,11006356,15445,0,1719572676,12765.354887100002,268.3765212299986,53362.58962032 2024-06-28,11:04:38.000,180,11006301,15885,0,1719572677,12765.624339499998,268.86291119999805,53362.84115664001 2024-06-28,11:04:39.000,180,11006316,15405,0,1719572678,12765.772538319994,269.2929081300026,53363.19051264 2024-06-28,11:04:40.000,180,11006342,15085,0,1719572679,12765.86011034999,269.7017576700018,53363.46301032001 2024-06-28,11:04:41.000,180,11006350,15685,0,1719572680,12766.02178178999,270.04011591000017,53363.81236632 2024-06-28,11:04:42.000,180,11006333,15685,0,1719572681,12766.14303536999,270.3643758899998,53364.09185112001 2024-06-28,11:04:43.000,180,11006340,15485,0,1719572682,12766.257552639996,270.70273412999813,53364.30845184001 2024-06-28,11:04:44.000,180,11006319,16005,0,1719572683,12766.419224079997,271.16092758000013,53364.504091200004 2024-06-28,11:04:45.000,180,11006349,15845,0,1719572684,12766.506796109992,271.7107597200011,53364.78357600001 2024-06-28,11:04:46.000,180,11006340,15685,0,1719572685,12766.486587179992,272.3099357700048,53365.02113808001 2024-06-28,11:04:47.000,180,11006312,15845,0,1719572686,12766.479850869997,272.8033748700036,53365.21677744001 2024-06-28,11:04:48.000,180,11006312,15445,0,1719572687,12766.365333599992,273.050094420003,53365.42639104 2024-06-28,11:04:49.000,180,11006341,15525,0,1719572688,12766.257552639996,273.1699296299994,53365.56613344 2024-06-28,11:04:50.000,180,11006334,15365,0,1719572689,12766.257552639996,273.43779657000414,53365.796708400005 2024-06-28,11:04:51.000,180,11006368,15365,0,1719572690,12766.264288949991,273.8889408899995,53365.915489440005 2024-06-28,11:04:52.000,180,11006373,14885,0,1719572691,12766.16998061,274.3823799899983,53366.083180320005 2024-06-28,11:04:53.000,180,11006352,14725,0,1719572692,12766.06219964999,274.74893475000135,53366.250871200005 2024-06-28,11:04:54.000,180,11006321,15165,0,1719572693,12765.94094606999,274.96040865000396,53366.4255492 2024-06-28,11:04:55.000,180,11006341,14965,0,1719572694,12765.79948355999,275.09434211999906,53366.4954204 2024-06-28,11:04:56.000,180,11006354,14605,0,1719572695,12765.442459129998,275.4608968800021,53366.61420144 2024-06-28,11:04:57.000,180,11006385,15165,0,1719572696,12764.896818019995,276.0248272800018,53366.71900824 2024-06-28,11:04:58.000,180,11006346,15205,0,1719572697,12764.236659640002,276.72974028000317,53366.73298248 2024-06-28,11:04:59.000,180,11006376,15605,0,1719572698,12763.54281970999,277.5121937100048,53366.78189232 2024-06-28,11:05:00.000,180,11006354,15845,0,1719572699,12762.822034539997,278.3157945300045,53366.83080216 2024-06-28,11:05:01.000,180,11006363,15245,0,1719572700,12762.094513059994,279.0700514400014,53366.74695672001 2024-06-28,11:05:02.000,180,11006333,15205,0,1719572701,12761.407409439991,279.91594704000454,53366.79586656001 2024-06-28,11:05:03.000,180,11006361,15205,0,1719572702,12760.558634380002,280.9239726300002,53366.69804688001 2024-06-28,11:05:04.000,180,11006326,15285,0,1719572703,12759.730068249999,281.988391259998,53366.65612416001 2024-06-28,11:05:05.000,180,11006373,15565,0,1719572704,12759.076646180001,282.9259255500001,53366.64214992 2024-06-28,11:05:06.000,180,11006329,15205,0,1719572705,12758.739830679995,283.78591941000195,53366.54433024 2024-06-28,11:05:07.000,180,11006359,15365,0,1719572706,12758.52426875999,284.50493067000207,53366.50939464001 2024-06-28,11:05:08.000,180,11006391,15085,0,1719572707,12758.328915769998,285.34377713999856,53366.516381760004 2024-06-28,11:05:09.000,180,11006356,15605,0,1719572708,12758.106617539997,286.175574480003,53366.57926584001 2024-06-28,11:05:10.000,180,11006346,14925,0,1719572709,12757.978627650002,286.98622443000204,53366.69804688001 2024-06-28,11:05:11.000,180,11006302,15485,0,1719572710,12757.924737169997,287.70523569000216,53366.73298248 2024-06-28,11:05:12.000,180,11006326,15405,0,1719572711,12757.870846689992,288.39605043000483,53366.879712 2024-06-28,11:05:13.000,180,11006304,15285,0,1719572712,12757.742856799996,289.1150616899977,53367.03342864001 2024-06-28,11:05:14.000,180,11006311,15405,0,1719572713,12757.318469269994,290.0314485900017,53367.17317104 2024-06-28,11:05:15.000,180,11006333,15485,0,1719572714,12756.691992439992,291.0817689600008,53367.305926320005 2024-06-28,11:05:16.000,180,11006337,15085,0,1719572715,12755.823008449988,292.15323671999795,53367.39675888001 2024-06-28,11:05:17.000,180,11006349,15045,0,1719572716,12754.88666135999,293.0132305799998,53367.52951416 2024-06-28,11:05:18.000,180,11006380,15285,0,1719572717,12754.064831539996,293.77453662000335,53367.68323080001 2024-06-28,11:05:19.000,180,11006379,15325,0,1719572718,12753.330573749998,294.542891789999,53367.79502472 2024-06-28,11:05:20.000,180,11006343,15325,0,1719572719,12752.51548024,295.36059087000467,53367.90681864 2024-06-28,11:05:21.000,180,11006369,15245,0,1719572720,12751.754277209991,296.05845473999943,53368.046561040006 2024-06-28,11:05:22.000,180,11006330,15365,0,1719572721,12751.006546799988,296.6223851399991,53368.16534208001 2024-06-28,11:05:23.000,180,11006324,15205,0,1719572722,12750.27228900999,297.0805785900011,53368.312071600005 2024-06-28,11:05:24.000,180,11006319,15685,0,1719572723,12749.625603250002,297.54582117000245,53368.45181400001 2024-06-28,11:05:25.000,180,11006348,15565,0,1719572724,12749.05975321,298.0181128800032,53368.60553064 2024-06-28,11:05:26.000,180,11006338,15365,0,1719572725,12748.487166860003,298.3917167699983,53368.82911848 2024-06-28,11:05:27.000,180,11006321,15205,0,1719572726,12747.91458050999,298.80761544000416,53368.99680936 2024-06-28,11:05:28.000,180,11006341,14845,0,1719572727,12747.368939399988,299.1318754200038,53369.20642296 2024-06-28,11:05:29.000,180,11006371,15525,0,1719572728,12746.82329829,299.44908627000405,53369.416036560004 2024-06-28,11:05:30.000,180,11006311,15365,0,1719572729,12746.297866109999,299.8861323300007,53369.723469840006 2024-06-28,11:05:31.000,180,11006309,15605,0,1719572730,12745.630971419996,300.36547317000077,53369.97500616 2024-06-28,11:05:32.000,180,11006353,15285,0,1719572731,12744.829350530003,300.8377648800015,53370.28243944 2024-06-28,11:05:33.000,180,11006317,15205,0,1719572732,12744.21634631999,301.19022137999855,53370.63179544001 2024-06-28,11:05:34.000,180,11006314,15125,0,1719572733,12743.818904029999,301.5074322299988,53370.95320296 2024-06-28,11:05:35.000,180,11006362,15845,0,1719572734,12743.401252809992,301.8175939499997,53371.246662 2024-06-28,11:05:36.000,180,11006333,15765,0,1719572735,12743.050964689995,302.14185392999934,53371.6309536 2024-06-28,11:05:37.000,180,11006308,15405,0,1719572736,12742.653522399989,302.35332783000194,53372.0152452 2024-06-28,11:05:38.000,180,11006333,15045,0,1719572737,12742.309970590002,302.4802121699977,53372.39953680001 2024-06-28,11:05:39.000,180,11006338,14885,0,1719572738,12742.006836640001,302.6282438999988,53372.818764 2024-06-28,11:05:40.000,180,11006269,14605,0,1719572739,12741.589185419994,302.84676693000074,53373.272926800004 2024-06-28,11:05:41.000,180,11006393,14965,0,1719572740,12740.807773460001,302.94545474999904,53373.692154 2024-06-28,11:05:42.000,180,11006318,15045,0,1719572741,12739.958998399998,303.037093439998,53374.23714936 2024-06-28,11:05:43.000,180,11006338,15485,0,1719572742,12739.16411382,302.9807004000031,53374.66336368 2024-06-28,11:05:44.000,180,11006366,15205,0,1719572743,12738.510691750002,302.82561954000266,53375.13150072001 2024-06-28,11:05:45.000,180,11006315,15285,0,1719572744,12738.02567743,302.51545782000176,53375.66252184001 2024-06-28,11:05:46.000,180,11006328,15485,0,1719572745,12737.560872039998,302.10660828000255,53376.20053008 2024-06-28,11:05:47.000,180,11006339,15605,0,1719572746,12737.136484509996,301.6413657000012,53376.7315512 2024-06-28,11:05:48.000,180,11006383,14885,0,1719572747,12736.82661425,301.17612311999983,53377.28353368 2024-06-28,11:05:49.000,180,11006284,15085,0,1719572748,12736.71883328999,300.71088053999847,53377.933335839996 2024-06-28,11:05:50.000,180,11006360,14805,0,1719572749,12736.65820649999,300.28793274000054,53378.49929256 2024-06-28,11:05:51.000,180,11006280,15045,0,1719572750,12736.584107089999,299.9989184099977,53379.163068960006 2024-06-28,11:05:52.000,180,11006323,16205,0,1719572751,12736.402226719998,299.7592479899977,53379.85479384001 2024-06-28,11:05:53.000,180,11006378,15005,0,1719572752,12736.274236830002,299.42088974999933,53380.504596000006 2024-06-28,11:05:54.000,180,11006317,15125,0,1719572753,12736.126038009992,299.02613846999884,53381.18234664 2024-06-28,11:05:55.000,180,11006329,14925,0,1719572754,12735.876794539996,298.54679762999876,53381.93695560001 2024-06-28,11:05:56.000,180,11006352,15445,0,1719572755,12735.43893438999,298.1731937400036,53382.65662896001 2024-06-28,11:05:57.000,180,11006317,15405,0,1719572756,12734.873084350002,297.84188463000464,53383.31341824 2024-06-28,11:05:58.000,180,11006323,15605,0,1719572757,12734.253343829994,297.44713335000415,53384.0330916 2024-06-28,11:05:59.000,180,11006277,15685,0,1719572758,12733.640339619997,296.8832029500045,53384.745777840006 2024-06-28,11:06:00.000,180,11006355,15525,0,1719572759,12733.14858899,296.30517428999883,53385.45147696 2024-06-28,11:06:01.000,180,11006313,15325,0,1719572760,12732.677047290003,295.6848508500043,53386.08031776001 2024-06-28,11:06:02.000,180,11006345,15525,0,1719572761,12732.245923449991,294.9940361100016,53386.82095248 2024-06-28,11:06:03.000,180,11006361,15445,0,1719572762,12731.632919239993,294.2609265900028,53387.477741760005 2024-06-28,11:06:04.000,180,11006286,15005,0,1719572763,12730.939079309996,293.44322751000436,53388.10658256 2024-06-28,11:06:05.000,180,11006330,15245,0,1719572764,12730.447328679998,292.69601972999953,53388.76337184001 2024-06-28,11:06:06.000,180,11006293,15165,0,1719572765,12730.103776869997,292.00520499000413,53389.36426416001 2024-06-28,11:06:07.000,180,11006315,15285,0,1719572766,12729.659180409995,291.3073411200021,53389.95118224 2024-06-28,11:06:08.000,180,11006368,15085,0,1719572767,12728.938395240002,290.60947725000005,53390.53810032001 2024-06-28,11:06:09.000,180,11006306,15165,0,1719572768,12727.961630289989,290.0243994600023,53391.07610856 2024-06-28,11:06:10.000,180,11006355,15005,0,1719572769,12727.00507426999,289.5732551399997,53391.58616832 2024-06-28,11:06:11.000,180,11006301,15405,0,1719572770,12726.17650814,289.19965125000454,53392.124176560006 2024-06-28,11:06:12.000,180,11006314,15125,0,1719572771,12725.388359869998,288.80489997000404,53392.5923136 2024-06-28,11:06:13.000,180,11006301,15005,0,1719572772,12724.640629459995,288.4665417299984,53393.060450640005 2024-06-28,11:06:14.000,180,11006308,15085,0,1719572773,12723.953525839992,288.1422817499988,53393.43775512001 2024-06-28,11:06:15.000,180,11006273,15165,0,1719572774,12723.42809365999,287.91670959000476,53393.947814880004 2024-06-28,11:06:16.000,180,11006310,15165,0,1719572775,12723.017178749993,287.8462182900039,53394.450887520004 2024-06-28,11:06:17.000,180,11006315,14965,0,1719572776,12722.666890629996,287.6981865600028,53394.87011472 2024-06-28,11:06:18.000,180,11006328,14525,0,1719572777,12722.35028405999,287.5149091800049,53395.43607144 2024-06-28,11:06:19.000,180,11006315,15325,0,1719572778,12721.999995939994,287.1554035500012,53395.98805392 2024-06-28,11:06:20.000,180,11006322,15045,0,1719572779,12721.744016160003,286.8311435700016,53396.54702352 2024-06-28,11:06:21.000,180,11006304,15165,0,1719572780,12721.494772689992,286.5350801099994,53397.09201888 2024-06-28,11:06:22.000,180,11006288,15845,0,1719572781,12721.2994197,286.06983752999804,53397.79073088 2024-06-28,11:06:23.000,180,11006356,15245,0,1719572782,12720.99628575,285.62574234000203,53398.31476488 2024-06-28,11:06:24.000,180,11006323,15645,0,1719572783,12720.679679179993,285.2732858399977,53398.92264432001 2024-06-28,11:06:25.000,180,11006252,15845,0,1719572784,12720.457380949993,284.9913206400015,53399.59340784001 2024-06-28,11:06:26.000,180,11006357,15005,0,1719572785,12720.322654750002,284.6600115300025,53400.2082744 2024-06-28,11:06:27.000,180,11006324,15045,0,1719572786,12720.369808919997,284.4344393700012,53400.85108944 2024-06-28,11:06:28.000,180,11006332,15365,0,1719572787,12720.410226779997,284.4132919800031,53401.51486584001 2024-06-28,11:06:29.000,180,11006282,15325,0,1719572788,12720.376545229992,284.52607806000015,53402.18562936001 2024-06-28,11:06:30.000,180,11006362,15165,0,1719572789,12720.282236890002,284.54017631999886,53402.80049592 2024-06-28,11:06:31.000,180,11006322,15525,0,1719572790,12720.241819030001,284.5824711000023,53403.47824656001 2024-06-28,11:06:32.000,180,11006321,15165,0,1719572791,12720.430435709997,284.8432889100004,53404.128048720006 2024-06-28,11:06:33.000,180,11006349,15645,0,1719572792,12720.585370839988,285.3014823600024,53404.7149668 2024-06-28,11:06:34.000,180,11006322,15085,0,1719572793,12720.443908330002,285.57639842999924,53405.33682048 2024-06-28,11:06:35.000,180,11006323,15125,0,1719572794,12719.97910294,285.62574234000203,53405.90976432 2024-06-28,11:06:36.000,180,11006344,15005,0,1719572795,12719.453670759998,285.52705452000373,53406.48270816 2024-06-28,11:06:37.000,180,11006306,15485,0,1719572796,12719.123591570002,285.5341036500031,53406.96481944 2024-06-28,11:06:38.000,180,11006339,15325,0,1719572797,12718.928238579996,285.7526266799978,53407.49584056 2024-06-28,11:06:39.000,180,11006386,15645,0,1719572798,12718.79351237999,285.9781988399991,53407.99192608 2024-06-28,11:06:40.000,180,11006264,15245,0,1719572799,12718.47690581,286.11213231000147,53408.47403736 2024-06-28,11:06:41.000,180,11006360,15045,0,1719572800,12718.113145069998,286.2108201299998,53408.94217440001 2024-06-28,11:06:42.000,180,11006319,15085,0,1719572801,12717.722439090001,286.13327969999955,53409.41031144 2024-06-28,11:06:43.000,180,11006351,14845,0,1719572802,12717.37888728,285.97114970999974,53409.89940984001 2024-06-28,11:06:44.000,180,11006360,14965,0,1719572803,12717.042071779993,285.98524796999845,53410.36055976 2024-06-28,11:06:45.000,180,11006360,15245,0,1719572804,12716.866927720002,286.2531149100032,53410.87760664001 2024-06-28,11:06:46.000,180,11006366,14845,0,1719572805,12716.718728899992,286.57737489000283,53411.3527308 2024-06-28,11:06:47.000,180,11006365,15365,0,1719572806,12716.516639599991,286.6126205399996,53411.88375192001 2024-06-28,11:06:48.000,180,11006366,14925,0,1719572807,12716.328022919995,286.55622750000475,53412.40778592 2024-06-28,11:06:49.000,180,11006310,15165,0,1719572808,12716.105724689995,286.6337679299977,53412.945794160005 2024-06-28,11:06:50.000,180,11006388,14885,0,1719572809,12715.930580629989,286.71835749000456,53413.47681528 2024-06-28,11:06:51.000,180,11006368,15525,0,1719572810,12715.896899079999,286.75360314000136,53413.96591368 2024-06-28,11:06:52.000,180,11006389,15325,0,1719572811,12716.004680039994,286.93688051999925,53414.51789616001 2024-06-28,11:06:53.000,180,11006324,15365,0,1719572812,12716.07877945,287.3739265800032,53415.06987864001 2024-06-28,11:06:54.000,180,11006331,15325,0,1719572813,12716.085515759994,287.8109726399998,53415.65679672 2024-06-28,11:06:55.000,180,11006330,15645,0,1719572814,12716.09898838,288.19867479000095,53416.28563752 2024-06-28,11:06:56.000,180,11006301,15485,0,1719572815,12716.07877945,288.438345210001,53416.872555600006 2024-06-28,11:06:57.000,180,11006332,15205,0,1719572816,12716.004680039994,288.678015630001,53417.49440928001 2024-06-28,11:06:58.000,180,11006359,15645,0,1719572817,12715.930580629989,289.10096342999896,53418.11626296001 2024-06-28,11:06:59.000,180,11006342,15445,0,1719572818,12715.890162769989,289.6507955699999,53418.7241424 2024-06-28,11:07:00.000,180,11006338,15005,0,1719572819,12715.964262179994,290.0243994600023,53419.3529832 2024-06-28,11:07:01.000,180,11006325,15165,0,1719572820,12715.964262179994,290.1724311900034,53419.95387552 2024-06-28,11:07:02.000,180,11006375,15525,0,1719572821,12716.05857052,290.11603815000126,53420.58271632001 2024-06-28,11:07:03.000,180,11006389,15685,0,1719572822,12716.1798241,290.1089890200019,53421.260466960004 2024-06-28,11:07:04.000,180,11006328,15605,0,1719572823,12716.146142549995,290.3416103100026,53421.86135928 2024-06-28,11:07:05.000,180,11006319,14725,0,1719572824,12716.07204313999,290.3980033500047,53422.58103264 2024-06-28,11:07:06.000,180,11006313,14885,0,1719572825,12716.21350564999,290.2076768400002,53423.20288632 2024-06-28,11:07:07.000,180,11006391,15165,0,1719572826,12716.563793770001,289.93276077000337,53423.78980440001 2024-06-28,11:07:08.000,180,11006350,15165,0,1719572827,12716.947763439988,289.911613379998,53424.46056792001 2024-06-28,11:07:09.000,180,11006335,15165,0,1719572828,12717.21047952999,290.05259597999975,53425.117357200004 2024-06-28,11:07:10.000,180,11006319,15245,0,1719572829,12717.264370009994,290.15128379999805,53425.71824952 2024-06-28,11:07:11.000,180,11006359,15485,0,1719572830,12717.49340454999,290.0103012000036,53426.38901304 2024-06-28,11:07:12.000,180,11006361,15405,0,1719572831,12717.729175399996,289.77063078000356,53427.06676368 2024-06-28,11:07:13.000,180,11006344,15725,0,1719572832,12717.863901600002,289.7353851299995,53427.61175904 2024-06-28,11:07:14.000,180,11006400,15445,0,1719572833,12717.991891489997,289.77063078000356,53428.24758696001 2024-06-28,11:07:15.000,180,11006380,15205,0,1719572834,12718.207453409988,289.69309035000333,53428.86245352 2024-06-28,11:07:16.000,180,11006309,15765,0,1719572835,12718.604895699995,289.4040760200005,53429.39347464 2024-06-28,11:07:17.000,180,11006330,15365,0,1719572836,12718.968656439996,289.05161952000344,53430.00135408001 2024-06-28,11:07:18.000,180,11006344,15965,0,1719572837,12719.042755850001,288.8119491000034,53430.58827216 2024-06-28,11:07:19.000,180,11006352,15205,0,1719572838,12719.029283229997,288.57227868000336,53431.21012584 2024-06-28,11:07:20.000,180,11006352,15285,0,1719572839,12719.062964780001,288.3185100000046,53431.71319848 2024-06-28,11:07:21.000,180,11006357,15125,0,1719572840,12719.332417179998,288.0224465400024,53432.30710368 2024-06-28,11:07:22.000,180,11006326,15125,0,1719572841,12719.69617792,287.7475304699983,53432.907996 2024-06-28,11:07:23.000,180,11006289,15485,0,1719572842,12719.87132197999,287.536056570003,53433.4669656 2024-06-28,11:07:24.000,180,11006397,15045,0,1719572843,12719.91173983999,287.317533540001,53434.03292232 2024-06-28,11:07:25.000,180,11006330,15285,0,1719572844,12719.91173983999,287.03556834000483,53434.54298208 2024-06-28,11:07:26.000,180,11006319,15005,0,1719572845,12719.824167809995,286.7254066200039,53435.15086152001 2024-06-28,11:07:27.000,180,11006355,15165,0,1719572846,12719.68944160999,286.2108201299998,53435.65393416001 2024-06-28,11:07:28.000,180,11006358,14525,0,1719572847,12719.473879689998,285.7808232000025,53436.17098104 2024-06-28,11:07:29.000,180,11006350,14845,0,1719572848,12719.318944559993,285.4495140900035,53436.66007944001 2024-06-28,11:07:30.000,180,11006317,15085,0,1719572849,12719.036019539992,285.23099106000154,53437.1701392 2024-06-28,11:07:31.000,180,11006304,15285,0,1719572850,12718.69246772999,284.82214152000233,53437.70116032 2024-06-28,11:07:32.000,180,11006296,16165,0,1719572851,12718.133353999998,284.3146041600048,53438.19025872001 2024-06-28,11:07:33.000,180,11006307,15725,0,1719572852,12717.506877169995,283.7083789800017,53438.52564048001 2024-06-28,11:07:34.000,180,11006317,16165,0,1719572853,12717.143116429994,283.16559597000014,53439.00775176001 2024-06-28,11:07:35.000,180,11006313,15685,0,1719572854,12717.021862849993,282.73559904000285,53439.52479864 2024-06-28,11:07:36.000,180,11006304,15805,0,1719572855,12716.920818199993,282.3831425399985,53439.9999228 2024-06-28,11:07:37.000,180,11006326,16245,0,1719572856,12716.590739009996,281.988391259998,53440.48203408 2024-06-28,11:07:38.000,180,11006323,16165,0,1719572857,12716.226978269995,281.4667556400018,53440.94318400001 2024-06-28,11:07:39.000,180,11006349,15685,0,1719572858,12716.018152659999,280.8111865500032,53441.43926952 2024-06-28,11:07:40.000,180,11006343,15885,0,1719572859,12716.045097899994,280.07807703000435,53441.87247096 2024-06-28,11:07:41.000,180,11006325,15965,0,1719572860,12716.004680039994,279.53529402000277,53442.29169816001 2024-06-28,11:07:42.000,180,11006294,15885,0,1719572861,12715.701546089993,279.2321814300012,53442.70393824 2024-06-28,11:07:43.000,180,11006316,15165,0,1719572862,12715.256949629991,279.0700514400014,53443.1441268 2024-06-28,11:07:44.000,180,11006304,15485,0,1719572863,12714.711308519989,278.9220197100003,53443.50745704001 2024-06-28,11:07:45.000,180,11006328,15485,0,1719572864,12714.233030509997,278.65415277000284,53443.90572288 2024-06-28,11:07:46.000,180,11006315,15765,0,1719572865,12713.768225119995,278.2805488800004,53444.27604024001 2024-06-28,11:07:47.000,180,11006339,15725,0,1719572866,12713.283210799993,278.0902223700032,53444.68129320001 2024-06-28,11:07:48.000,180,11006340,15765,0,1719572867,12712.69715182999,278.35808931000065,53445.002700720004 2024-06-28,11:07:49.000,180,11006302,16165,0,1719572868,12712.016784519998,278.9925110100012,53445.39397944 2024-06-28,11:07:50.000,180,11006285,15685,0,1719572869,12711.410516619995,279.5282448900034,53445.722374080004 2024-06-28,11:07:51.000,180,11006323,16085,0,1719572870,12710.784039789993,279.61988358000235,53446.14160128 2024-06-28,11:07:52.000,180,11006372,15525,0,1719572871,12710.23839867999,279.4436553300038,53446.44903456 2024-06-28,11:07:53.000,180,11006337,15845,0,1719572872,12709.773593289989,279.32382012000016,53446.966081440005 2024-06-28,11:07:54.000,180,11006347,15525,0,1719572873,12709.450250410002,279.37316403000295,53447.28748896 2024-06-28,11:07:55.000,180,11006329,16045,0,1719572874,12709.254897419996,279.53529402000277,53447.734664640004 2024-06-28,11:07:56.000,180,11006344,15645,0,1719572875,12708.94502716,279.72562053,53448.14690472 2024-06-28,11:07:57.000,180,11006325,16205,0,1719572876,12708.392649740003,279.95119269000133,53448.642990240005 2024-06-28,11:07:58.000,180,11006307,15765,0,1719572877,12707.772909219995,279.98643833999813,53449.11811440001 2024-06-28,11:07:59.000,180,11006320,16085,0,1719572878,12707.341785379998,279.9723400799994,53449.64214840001 2024-06-28,11:08:00.000,180,11006314,16005,0,1719572879,12707.072332980002,279.96529095000005,53450.152208160005 2024-06-28,11:08:01.000,180,11006331,16005,0,1719572880,12706.789407960001,280.01463486000284,53450.64829368001 2024-06-28,11:08:02.000,180,11006322,15965,0,1719572881,12706.391965669995,280.32479658000375,53451.17931480001 2024-06-28,11:08:03.000,180,11006313,16445,0,1719572882,12706.014732309988,280.54331960999843,53451.71732304 2024-06-28,11:08:04.000,180,11006296,15565,0,1719572883,12705.603817399991,280.627909169998,53452.41603504 2024-06-28,11:08:05.000,180,11006351,15405,0,1719572884,12705.192902489995,280.71954786000424,53453.01692736 2024-06-28,11:08:06.000,180,11006321,14725,0,1719572885,12704.862823299998,280.8464322,53453.52698712001 2024-06-28,11:08:07.000,180,11006368,15805,0,1719572886,12704.600107209997,281.0931517499994,53454.1139052 2024-06-28,11:08:08.000,180,11006336,14765,0,1719572887,12704.16898337,281.2693799999979,53454.72178464001 2024-06-28,11:08:09.000,180,11006321,15245,0,1719572888,12703.643551189998,281.34692042999814,53455.27376712001 2024-06-28,11:08:10.000,180,11006335,15285,0,1719572889,12703.252845210001,281.3187239100007,53455.88863368 2024-06-28,11:08:11.000,180,11006360,15845,0,1719572890,12702.82845768,281.2200360900024,53456.524461600005 2024-06-28,11:08:12.000,180,11006326,15725,0,1719572891,12702.356915980003,281.2834782600039,53457.09740544001 2024-06-28,11:08:13.000,180,11006304,15325,0,1719572892,12701.77085701,281.48790302999987,53457.69131064001 2024-06-28,11:08:14.000,180,11006299,14925,0,1719572893,12700.982708739997,281.76986823000334,53458.33412568 2024-06-28,11:08:15.000,180,11006355,14725,0,1719572894,12700.174351539994,281.91789996000443,53458.96296648001 2024-06-28,11:08:16.000,180,11006307,15045,0,1719572895,12699.39293958,282.002489520004,53459.55687168 2024-06-28,11:08:17.000,180,11006310,15245,0,1719572896,12698.759726439988,281.9601947400006,53460.15776400001 2024-06-28,11:08:18.000,180,11006317,15245,0,1719572897,12698.1938764,281.8544577900029,53460.74468208 2024-06-28,11:08:19.000,180,11006342,15605,0,1719572898,12697.446145989998,281.84740866000357,53461.317625920005 2024-06-28,11:08:20.000,180,11006302,15205,0,1719572899,12696.354863769993,281.9249490900038,53461.89755688 2024-06-28,11:08:21.000,180,11006305,15205,0,1719572900,12695.169273209998,281.93199822000315,53462.428578 2024-06-28,11:08:22.000,180,11006289,15125,0,1719572901,12693.963473719989,281.988391259998,53462.97357336 2024-06-28,11:08:23.000,180,11006304,15285,0,1719572902,12692.771146849998,282.0236369100021,53463.567478560006 2024-06-28,11:08:24.000,180,11006307,15205,0,1719572903,12691.780909279994,281.9249490900038,53464.070551200006 2024-06-28,11:08:25.000,180,11006324,15605,0,1719572904,12690.89171635999,281.91789996000443,53464.573623840006 2024-06-28,11:08:26.000,180,11006381,15605,0,1719572905,12689.962105580002,282.15052124999784,53465.09765784001 2024-06-28,11:08:27.000,180,11006335,15085,0,1719572906,12688.850614429997,282.48887949000346,53465.62169184001 2024-06-28,11:08:28.000,180,11006358,15245,0,1719572907,12687.833431619998,282.9259255500001,53466.15970008 2024-06-28,11:08:29.000,180,11006326,15325,0,1719572908,12686.924029769994,283.14444858000206,53466.634824240005 2024-06-28,11:08:30.000,180,11006353,15205,0,1719572909,12685.85295647999,283.3206768300006,53467.11693552 2024-06-28,11:08:31.000,180,11006318,15645,0,1719572910,12684.80209212,283.53919986000255,53467.60603392 2024-06-28,11:08:32.000,180,11006354,15765,0,1719572911,12683.805118240001,283.7154281100011,53468.123080800004 2024-06-28,11:08:33.000,180,11006363,15325,0,1719572912,12682.848562220002,283.7436246299985,53468.55628224 2024-06-28,11:08:34.000,180,11006334,15565,0,1719572913,12682.067150259994,283.58854376999807,53469.07332912001 2024-06-28,11:08:35.000,180,11006296,15565,0,1719572914,12681.400255569992,283.41231551999954,53469.62531160001 2024-06-28,11:08:36.000,180,11006307,15685,0,1719572915,12680.83440552999,283.44051204000425,53470.135371360004 2024-06-28,11:08:37.000,180,11006354,15245,0,1719572916,12680.187719770001,283.5532981200013,53470.65241824001 2024-06-28,11:08:38.000,180,11006299,15045,0,1719572917,12679.749859619995,283.5321507300032,53471.13452952001 2024-06-28,11:08:39.000,180,11006331,15445,0,1719572918,12679.204218509993,283.34887334999803,53471.644589280004 2024-06-28,11:08:40.000,180,11006307,14925,0,1719572919,12678.39586130999,283.109202929998,53472.14067480001 2024-06-28,11:08:41.000,180,11006335,15245,0,1719572920,12677.36520588,282.904778160002,53472.65772168 2024-06-28,11:08:42.000,180,11006286,14885,0,1719572921,12676.381704619991,282.65100948000327,53473.13284584 2024-06-28,11:08:43.000,180,11006306,14965,0,1719572922,12675.633974210003,282.52412514000025,53473.59399576 2024-06-28,11:08:44.000,180,11006322,15005,0,1719572923,12675.04117892999,282.3972408000045,53474.04815856 2024-06-28,11:08:45.000,180,11006320,15525,0,1719572924,12674.455119959988,282.16461951000383,53474.48834712001 2024-06-28,11:08:46.000,180,11006322,15605,0,1719572925,12673.78822527,281.86855605000164,53474.98443264 2024-06-28,11:08:47.000,180,11006299,15005,0,1719572926,12673.175221060003,281.7416717099986,53475.43859544 2024-06-28,11:08:48.000,180,11006310,15685,0,1719572927,12672.68347042999,281.65708214999904,53475.89974536001 2024-06-28,11:08:49.000,180,11006315,15165,0,1719572928,12672.238873969989,281.6429838900003,53476.34692104 2024-06-28,11:08:50.000,180,11006337,15005,0,1719572929,12671.659551309996,281.5795417199988,53476.78012248 2024-06-28,11:08:51.000,180,11006346,15525,0,1719572930,12671.033074479994,281.5160995500046,53477.26223376 2024-06-28,11:08:52.000,180,11006361,15125,0,1719572931,12670.31228931,281.4808539000005,53477.68844808 2024-06-28,11:08:53.000,180,11006347,15965,0,1719572932,12669.88116546999,281.24823260999983,53478.15658512001 2024-06-28,11:08:54.000,180,11006369,15685,0,1719572933,12669.584767829998,280.9944639300011,53478.56183808001 2024-06-28,11:08:55.000,180,11006293,15205,0,1719572934,12669.059335649996,280.81823568000254,53478.9880524 2024-06-28,11:08:56.000,180,11006330,15845,0,1719572935,12668.217296900002,280.81823568000254,53479.526060640004 2024-06-28,11:08:57.000,180,11006354,15765,0,1719572936,12667.213586709993,280.7829900299985,53479.94528784 2024-06-28,11:08:58.000,180,11006357,15485,0,1719572937,12666.600582499996,280.6490565600034,53480.434386240006 2024-06-28,11:08:59.000,180,11006311,15365,0,1719572938,12666.25029438,280.54331960999843,53480.83963920001 2024-06-28,11:09:00.000,180,11006276,15765,0,1719572939,12665.873061019993,280.5644670000038,53481.30078912 2024-06-28,11:09:01.000,180,11006325,15765,0,1719572940,12665.118594299995,280.71954786000424,53481.74796480001 2024-06-28,11:09:02.000,180,11006351,14845,0,1719572941,12664.249610309991,280.7829900299985,53482.21610184 2024-06-28,11:09:03.000,180,11006323,15205,0,1719572942,12663.515352519993,280.58561439000187,53482.663277520005 2024-06-28,11:09:04.000,180,11006329,15565,0,1719572943,12663.077492370001,280.3811896199986,53483.13141456 2024-06-28,11:09:05.000,180,11006306,15085,0,1719572944,12662.680050079995,280.5010248300023,53483.571603120006 2024-06-28,11:09:06.000,180,11006291,14925,0,1719572945,12662.282607790003,280.6631548200021,53484.01179168 2024-06-28,11:09:07.000,180,11006317,15005,0,1719572946,12661.811066089991,280.7477443800017,53484.458967360006 2024-06-28,11:09:08.000,180,11006305,15445,0,1719572947,12661.171116639998,280.627909169998,53484.94806576 2024-06-28,11:09:09.000,180,11006356,15405,0,1719572948,12660.625475529996,280.388238749998,53485.37428008 2024-06-28,11:09:10.000,180,11006352,15165,0,1719572949,12660.302132649995,280.27545267000096,53485.89132696001 2024-06-28,11:09:11.000,180,11006319,15405,0,1719572950,12660.093307039999,280.33889484000247,53486.303567040006 2024-06-28,11:09:12.000,180,11006376,15685,0,1719572951,12659.736282609992,280.40938614000333,53486.84157528 2024-06-28,11:09:13.000,180,11006368,15605,0,1719572952,12659.03570637,280.3670913599999,53487.3376608 2024-06-28,11:09:14.000,180,11006318,15405,0,1719572953,12658.537219429993,280.02873312000156,53487.88265616001 2024-06-28,11:09:15.000,180,11006333,15365,0,1719572954,12658.207140239996,279.7961118300009,53488.34380608 2024-06-28,11:09:16.000,180,11006326,15245,0,1719572955,12657.944424149995,279.9582418200007,53488.9446984 2024-06-28,11:09:17.000,180,11006313,15685,0,1719572956,12657.607608649989,280.4657791799982,53489.46174528001 2024-06-28,11:09:18.000,180,11006367,15845,0,1719572957,12657.196693739992,280.79708829000447,53490.00674064 2024-06-28,11:09:19.000,180,11006327,15765,0,1719572958,12656.765569899995,280.75479351000104,53490.53776176001 2024-06-28,11:09:20.000,180,11006298,15605,0,1719572959,12656.448963329989,280.388238749998,53491.17358968 2024-06-28,11:09:21.000,180,11006320,15285,0,1719572960,12656.139093069993,280.33889484000247,53491.73255928 2024-06-28,11:09:22.000,180,11006362,15325,0,1719572961,12655.809013879996,280.68430221000017,53492.37537432 2024-06-28,11:09:23.000,180,11006342,14845,0,1719572962,12655.485670999995,281.0367587100045,53492.98325376001 2024-06-28,11:09:24.000,180,11006330,14885,0,1719572963,12655.175800739999,281.0508569700032,53493.63305592001 2024-06-28,11:09:25.000,180,11006354,15605,0,1719572964,12654.684050110001,280.96626741000364,53494.219974 2024-06-28,11:09:26.000,180,11006349,15485,0,1719572965,12653.990210179989,280.8746287200047,53494.84881480001 2024-06-28,11:09:27.000,180,11006344,15725,0,1719572966,12653.289633939996,281.01561131999915,53495.41477152 2024-06-28,11:09:28.000,180,11006357,15805,0,1719572967,12652.622739249993,281.2200360900024,53495.98072824001 2024-06-28,11:09:29.000,180,11006329,15645,0,1719572968,12652.12425231,281.16364305000025,53496.5955948 2024-06-28,11:09:30.000,180,11006320,15645,0,1719572969,12651.69312846999,280.6984004699989,53497.182512880005 2024-06-28,11:09:31.000,180,11006313,15445,0,1719572970,12651.315895109998,280.21201049999945,53497.72750824001 2024-06-28,11:09:32.000,180,11006314,15645,0,1719572971,12650.945398060001,279.9723400799994,53498.356349040005 2024-06-28,11:09:33.000,180,11006326,15845,0,1719572972,12650.54121946,280.056929639999,53498.89435728 2024-06-28,11:09:34.000,180,11006356,15325,0,1719572973,12650.170722409988,280.0216839900022,53499.460314 2024-06-28,11:09:35.000,180,11006367,15165,0,1719572974,12649.995578349997,279.7326696599994,53500.05421920001 2024-06-28,11:09:36.000,180,11006344,15485,0,1719572975,12649.914742629997,279.1052970899982,53500.59921456001 2024-06-28,11:09:37.000,180,11006335,15365,0,1719572976,12649.672235469996,278.696447549999,53501.17914552001 2024-06-28,11:09:38.000,180,11006331,15645,0,1719572977,12649.308474729994,278.45677712999895,53501.73811512 2024-06-28,11:09:39.000,180,11006364,15405,0,1719572978,12648.964922919993,278.2171067099989,53502.33900744 2024-06-28,11:09:40.000,180,11006299,15445,0,1719572979,12648.479908599991,277.7730115200029,53502.9189384 2024-06-28,11:09:41.000,180,11006360,15245,0,1719572980,12647.880377009998,277.39235850000114,53503.49188224 2024-06-28,11:09:42.000,180,11006337,15125,0,1719572981,12647.152855529996,277.3007198100022,53504.02989048001 2024-06-28,11:09:43.000,180,11006311,15285,0,1719572982,12646.391652500002,277.22317938000197,53504.56789872 2024-06-28,11:09:44.000,180,11006320,14965,0,1719572983,12645.85948400999,276.9412141799985,53505.10590696001 2024-06-28,11:09:45.000,180,11006333,14845,0,1719572984,12645.529404819994,276.49006986000313,53505.636928080006 2024-06-28,11:09:46.000,180,11006308,15445,0,1719572985,12645.185853009993,276.1869572700016,53506.14698784 2024-06-28,11:09:47.000,180,11006370,14925,0,1719572986,12644.572848799995,276.14466248999815,53506.67800896 2024-06-28,11:09:48.000,180,11006348,15605,0,1719572987,12643.885745179992,276.2644977000018,53507.22300432 2024-06-28,11:09:49.000,180,11006376,15365,0,1719572988,12643.191905249994,276.102367710002,53507.7051156 2024-06-28,11:09:50.000,180,11006348,15165,0,1719572989,12642.565428419992,275.7217146900002,53508.20818824 2024-06-28,11:09:51.000,180,11006331,15205,0,1719572990,12641.96589683,275.30581602000166,53508.66933816 2024-06-28,11:09:52.000,180,11006355,15285,0,1719572991,12641.305738449992,275.12253864000377,53509.11651384 2024-06-28,11:09:53.000,180,11006344,15245,0,1719572992,12640.591689589994,275.073194730001,53509.640547840005 2024-06-28,11:09:54.000,180,11006341,15165,0,1719572993,12639.81027763,274.854671699999,53510.0807364 2024-06-28,11:09:55.000,180,11006377,15205,0,1719572994,12639.244427589998,274.2202499999985,53510.492976479996 2024-06-28,11:09:56.000,180,11006324,15525,0,1719572995,12639.008656739992,273.3109122300011,53510.982074880005 2024-06-28,11:09:57.000,180,11006332,15405,0,1719572996,12638.914348400001,272.78222747999826,53511.40828920001 2024-06-28,11:09:58.000,180,11006375,15005,0,1719572997,12638.779622199996,272.56370445000357,53511.80655504 2024-06-28,11:09:59.000,180,11006308,15285,0,1719572998,12638.456279319995,272.3099357700048,53512.23276936 2024-06-28,11:10:00.000,180,11006359,15245,0,1719572999,12638.092518579993,271.9151844900043,53512.60308672001 2024-06-28,11:10:01.000,180,11006365,15965,0,1719573000,12637.809593559992,271.3935488700008,53513.07122376 2024-06-28,11:10:02.000,180,11006346,15525,0,1719573001,12637.499723299996,271.104534539998,53513.53237368 2024-06-28,11:10:03.000,180,11006370,15045,0,1719573002,12637.216798279995,270.9635519400035,53513.89570392001 2024-06-28,11:10:04.000,180,11006342,14965,0,1719573003,12637.055126839994,270.76617629999964,53514.30794400001 2024-06-28,11:10:05.000,180,11006341,15085,0,1719573004,12637.04165421999,270.6251936999979,53514.67826136 2024-06-28,11:10:06.000,180,11006329,14925,0,1719573005,12637.08207207999,270.5476532699977,53515.08351432 2024-06-28,11:10:07.000,180,11006361,15005,0,1719573006,12637.14269886999,270.3502776300011,53515.44684456 2024-06-28,11:10:08.000,180,11006332,15405,0,1719573007,12637.21006197,269.997821130004,53515.894020240004 2024-06-28,11:10:09.000,180,11006376,14805,0,1719573008,12637.14943518,269.5889715900048,53516.28529896 2024-06-28,11:10:10.000,180,11006360,15685,0,1719573009,12636.981027429989,269.3281537799994,53516.69753904 2024-06-28,11:10:11.000,180,11006352,15805,0,1719573010,12636.846301229998,268.9545498900043,53517.12375336 2024-06-28,11:10:12.000,180,11006333,15765,0,1719573011,12637.001236359989,268.32012819000374,53517.4870836 2024-06-28,11:10:13.000,180,11006288,15405,0,1719573012,12637.24374351999,267.7843943100015,53517.9412464 2024-06-28,11:10:14.000,180,11006377,15285,0,1719573013,12637.39194234,267.41783954999846,53518.325538 2024-06-28,11:10:15.000,180,11006374,15445,0,1719573014,12637.499723299996,266.9878426200012,53518.744765200005 2024-06-28,11:10:16.000,180,11006346,15525,0,1719573015,12637.614240570001,266.3886665700047,53519.21988936001 2024-06-28,11:10:17.000,180,11006353,15765,0,1719573016,12637.782648319997,265.570967489999,53519.59020672 2024-06-28,11:10:18.000,180,11006361,15045,0,1719573017,12638.065573339998,264.6757279800004,53520.086292240005 2024-06-28,11:10:19.000,180,11006355,15165,0,1719573018,12638.48322455999,263.8509797700026,53520.49853232 2024-06-28,11:10:20.000,180,11006382,15365,0,1719573019,12639.042338289997,263.18836155000463,53521.02955344 2024-06-28,11:10:21.000,180,11006374,15565,0,1719573020,12639.64186987999,262.6667259300011,53521.45576776 2024-06-28,11:10:22.000,180,11006337,15525,0,1719573021,12640.086466339992,262.3424659500015,53522.0287116 2024-06-28,11:10:23.000,180,11006297,15365,0,1719573022,12640.268346709992,262.1098446600008,53522.51781 2024-06-28,11:10:24.000,180,11006355,15445,0,1719573023,12640.369391359993,261.8983707599982,53523.06280536 2024-06-28,11:10:25.000,180,11006314,15165,0,1719573024,12640.470436009993,261.947714670001,53523.48203256001 2024-06-28,11:10:26.000,180,11006351,15165,0,1719573025,12640.685997929999,262.33541682000214,53523.992092320004 2024-06-28,11:10:27.000,180,11006296,14565,0,1719573026,12641.016077119995,262.73016810000263,53524.4742036 2024-06-28,11:10:28.000,180,11006332,15565,0,1719573027,12641.453937270002,262.90639635000116,53525.00522472 2024-06-28,11:10:29.000,180,11006345,14845,0,1719573028,12641.716653359988,263.15311590000056,53525.43143904 2024-06-28,11:10:30.000,180,11006303,15285,0,1719573029,12641.662762879998,263.7240954299996,53525.87861472001 2024-06-28,11:10:31.000,180,11006270,15525,0,1719573030,12641.554981920002,264.15409236000414,53526.24893208 2024-06-28,11:10:32.000,180,11006334,15525,0,1719573031,12641.561718229997,264.30212408999796,53526.675146400004 2024-06-28,11:10:33.000,180,11006323,15445,0,1719573032,12641.581927159998,264.23163279000437,53527.06642512 2024-06-28,11:10:34.000,180,11006307,15205,0,1719573033,12641.696444429988,264.2175345299984,53527.47167808 2024-06-28,11:10:35.000,180,11006302,15085,0,1719573034,12641.837906939989,264.54884364000463,53527.848982560005 2024-06-28,11:10:36.000,180,11006365,15085,0,1719573035,12641.89853372999,264.8026123200034,53528.22628704001 2024-06-28,11:10:37.000,180,11006301,15165,0,1719573036,12642.06694148,264.7391701500019,53528.6664756 2024-06-28,11:10:38.000,180,11006326,15125,0,1719573037,12642.32292125999,264.5065488600012,53529.071728560004 2024-06-28,11:10:39.000,180,11006307,15125,0,1719573038,12642.430702220001,264.3796645199982,53529.428071680006 2024-06-28,11:10:40.000,180,11006344,14925,0,1719573039,12642.316184949996,264.3585171300001,53529.77044056 2024-06-28,11:10:41.000,180,11006309,15005,0,1719573040,12642.235349229995,264.2809766999999,53530.11280944 2024-06-28,11:10:42.000,180,11006299,16045,0,1719573041,12642.316184949996,264.1117975800007,53530.44120408 2024-06-28,11:10:43.000,180,11006302,15365,0,1719573042,12642.545219489992,263.7875376000011,53530.76261160001 2024-06-28,11:10:44.000,180,11006314,15365,0,1719573043,12642.780990339998,263.4421302300034,53531.13292896 2024-06-28,11:10:45.000,180,11006294,15085,0,1719573044,12642.983079639998,263.2588528499982,53531.46831072 2024-06-28,11:10:46.000,180,11006332,15805,0,1719573045,12643.010024879994,263.0332806900042,53531.79670536001 2024-06-28,11:10:47.000,180,11006340,15525,0,1719573046,12642.976343329989,262.58213637000154,53532.10413864001 2024-06-28,11:10:48.000,180,11006331,15765,0,1719573047,12642.962870709998,261.9688620599991,53532.390610559996 2024-06-28,11:10:49.000,180,11006310,15525,0,1719573048,12643.050442739994,261.5529633900005,53532.7190052 2024-06-28,11:10:50.000,180,11006298,15165,0,1719573049,12643.164960009999,261.5388651300018,53532.98451576 2024-06-28,11:10:51.000,180,11006344,15565,0,1719573050,12643.13801476999,261.67984773000353,53533.34085888 2024-06-28,11:10:52.000,180,11006377,15165,0,1719573051,12643.043706429999,261.67279860000417,53533.599382320004 2024-06-28,11:10:53.000,180,11006373,15485,0,1719573052,12642.949398089993,261.3132929700005,53533.899828479996 2024-06-28,11:10:54.000,180,11006269,15085,0,1719573053,12642.686681999992,260.9960821200002,53534.23521024 2024-06-28,11:10:55.000,180,11006315,15325,0,1719573054,12642.194931369995,261.13706472000194,53534.58456624 2024-06-28,11:10:56.000,180,11006342,15205,0,1719573055,12641.608872399993,261.63050382000074,53534.73129576 2024-06-28,11:10:57.000,180,11006327,15365,0,1719573056,12641.218166419996,261.8983707599982,53535.0247548 2024-06-28,11:10:58.000,180,11006301,15405,0,1719573057,12640.82072412999,261.90541989000485,53535.276291120004 2024-06-28,11:10:59.000,180,11006360,14925,0,1719573058,12640.355918740002,261.81378119999863,53535.513853200006 2024-06-28,11:11:00.000,180,11006332,15205,0,1719573059,12639.837222869995,261.820830329998,53535.73744104 2024-06-28,11:11:01.000,180,11006310,14805,0,1719573060,12639.298318069988,261.8631251100014,53535.995964480004 2024-06-28,11:11:02.000,180,11006322,15285,0,1719573061,12638.826776369991,261.9124690200042,53536.20557808001 2024-06-28,11:11:03.000,180,11006361,15485,0,1719573062,12638.537115039995,261.89132162999886,53536.3872432 2024-06-28,11:11:04.000,180,11006331,15765,0,1719573063,12638.166617989998,261.81378119999863,53536.65275376 2024-06-28,11:11:05.000,180,11006342,15245,0,1719573064,12637.796120940002,261.8631251100014,53536.88332872 2024-06-28,11:11:06.000,180,11006320,15405,0,1719573065,12637.37173341,261.89132162999886,53537.00909688 2024-06-28,11:11:07.000,180,11006379,15725,0,1719573066,12637.021445289989,261.7714864200025,53537.25364608 2024-06-28,11:11:08.000,180,11006319,15685,0,1719573067,12636.886719089998,261.59525817000394,53537.526143760006 2024-06-28,11:11:09.000,180,11006321,14925,0,1719573068,12636.765465509998,261.63050382000074,53537.72178312 2024-06-28,11:11:10.000,180,11006309,15405,0,1719573069,12636.738520270002,261.75738816000376,53537.889474 2024-06-28,11:11:11.000,180,11006361,15605,0,1719573070,12636.711575029993,262.1168937900002,53538.11306184 2024-06-28,11:11:12.000,180,11006333,15725,0,1719573071,12636.664420859997,262.3636133399996,53538.35761104001 2024-06-28,11:11:13.000,180,11006336,15325,0,1719573072,12636.583585139997,262.3565642100002,53538.588186 2024-06-28,11:11:14.000,180,11006325,15405,0,1719573073,12636.529694659992,262.33541682000214,53538.92356776 2024-06-28,11:11:15.000,180,11006314,15485,0,1719573074,12636.435386320001,262.37066246999893,53539.133181360005 2024-06-28,11:11:16.000,180,11006336,15365,0,1719573075,12636.280451189996,262.54689072000474,53539.321833600006 2024-06-28,11:11:17.000,180,11006343,15285,0,1719573076,12636.287187499991,262.6878733199992,53539.636254000005 2024-06-28,11:11:18.000,180,11006307,15365,0,1719573077,12636.27371488,262.89229809000244,53539.8808032 2024-06-28,11:11:19.000,180,11006330,15525,0,1719573078,12636.31413274,262.9980350400001,53540.1253524 2024-06-28,11:11:20.000,180,11006345,15805,0,1719573079,12636.374759530001,263.13901764000184,53540.4048372 2024-06-28,11:11:21.000,180,11006339,15245,0,1719573080,12636.482540489997,263.25180371999886,53540.62143792 2024-06-28,11:11:22.000,180,11006380,14925,0,1719573081,12636.637475620002,263.39983544999996,53540.94983256001 2024-06-28,11:11:23.000,180,11006340,15045,0,1719573082,12636.704838719997,263.63950587,53541.20835600001 2024-06-28,11:11:24.000,180,11006332,15165,0,1719573083,12636.677893480002,263.9355693300022,53541.47386656001 2024-06-28,11:11:25.000,180,11006358,14965,0,1719573084,12636.563376209997,264.2950749599986,53541.718415760006 2024-06-28,11:11:26.000,180,11006327,14885,0,1719573085,12636.435386320001,264.6404823300036,53541.935016480005 2024-06-28,11:11:27.000,180,11006343,14925,0,1719573086,12636.475804180001,264.84490709999955,53542.16559144001 2024-06-28,11:11:28.000,180,11006348,15645,0,1719573087,12636.624002999997,264.8308088400008,53542.389179280006 2024-06-28,11:11:29.000,180,11006362,15285,0,1719573088,12636.637475620002,264.69687536999845,53542.59879288001 2024-06-28,11:11:30.000,180,11006336,15325,0,1719573089,12636.543167279997,264.4219593000016,53542.836354959996 2024-06-28,11:11:31.000,180,11006353,15285,0,1719573090,12636.536430970002,264.26687844000116,53543.06692992 2024-06-28,11:11:32.000,180,11006330,15765,0,1719573091,12636.590321449992,264.11884671000007,53543.28353064 2024-06-28,11:11:33.000,180,11006360,15165,0,1719573092,12636.745256579998,263.84393064000324,53543.45820864 2024-06-28,11:11:34.000,180,11006352,15205,0,1719573093,12636.839564919988,263.4914741399989,53543.69577072 2024-06-28,11:11:35.000,180,11006333,15085,0,1719573094,12637.014708979994,263.195410680004,53543.898397200006 2024-06-28,11:11:36.000,180,11006338,15085,0,1719573095,12637.30437030999,263.0967228599984,53544.09403656 2024-06-28,11:11:37.000,180,11006279,15605,0,1719573096,12637.620976879996,262.850003309999,53544.27570168001 2024-06-28,11:11:38.000,180,11006360,15285,0,1719573097,12637.957792380003,262.31426943000406,53544.513263759996 2024-06-28,11:11:39.000,180,11006340,15285,0,1719573098,12638.335025739994,261.7503390300044,53544.618070560005 2024-06-28,11:11:40.000,180,11006309,14925,0,1719573099,12638.725731719991,261.5247668700031,53544.81370992 2024-06-28,11:11:41.000,180,11006311,15325,0,1719573100,12638.894139470001,261.53181600000244,53544.9814008 2024-06-28,11:11:42.000,180,11006347,15565,0,1719573101,12638.806567439991,261.4401773100035,53545.09319472001 2024-06-28,11:11:43.000,180,11006338,15125,0,1719573102,12638.597741829995,261.045426030003,53545.19800152 2024-06-28,11:11:44.000,180,11006316,15125,0,1719573103,12638.40912515,260.62952736000443,53545.218962880004 2024-06-28,11:11:45.000,180,11006304,15525,0,1719573104,12638.415861459995,260.36870954999904,53545.21197576001 2024-06-28,11:11:46.000,180,11006314,15565,0,1719573105,12638.42259776999,260.17133391000243,53545.17704016 2024-06-28,11:11:47.000,180,11006353,15685,0,1719573106,12638.166617989998,259.8682213200009,53545.14210456001 2024-06-28,11:11:48.000,180,11006354,15485,0,1719573107,12637.634449500001,259.5228139500032,53545.100181840004 2024-06-28,11:11:49.000,180,11006316,15485,0,1719573108,12637.014708979994,259.34658570000465,53544.89056824 2024-06-28,11:11:50.000,180,11006318,15805,0,1719573109,12636.570112519992,259.5157648200038,53544.81370992 2024-06-28,11:11:51.000,180,11006320,15005,0,1719573110,12636.502749419997,259.59330525000405,53544.56217360001 2024-06-28,11:11:52.000,180,11006344,15045,0,1719573111,12636.583585139997,259.5157648200038,53544.40845696 2024-06-28,11:11:53.000,180,11006283,15165,0,1719573112,12636.718311340002,259.6215017700015,53544.24076608 2024-06-28,11:11:54.000,180,11006379,15205,0,1719573113,12636.900191709989,260.12198999999964,53544.03115248 2024-06-28,11:11:55.000,180,11006387,14845,0,1719573114,12636.906928019998,260.59428171000036,53543.7935904 2024-06-28,11:11:56.000,180,11006308,15045,0,1719573115,12636.853037539993,260.6506747500025,53543.63987376 2024-06-28,11:11:57.000,180,11006346,15365,0,1719573116,12636.772201819993,260.3898569400044,53543.40231168 2024-06-28,11:11:58.000,180,11006326,15645,0,1719573117,12636.590321449992,260.2418252100033,53543.19269808 2024-06-28,11:11:59.000,180,11006340,15445,0,1719573118,12636.489276799992,260.3898569400044,53542.955136 2024-06-28,11:12:00.000,180,11006357,15045,0,1719573119,12636.650948239992,260.6365764900038,53542.81539360001 2024-06-28,11:12:01.000,180,11006357,15085,0,1719573120,12636.913664329993,260.9114925600006,53542.64770272001 2024-06-28,11:12:02.000,180,11006347,15805,0,1719573121,12637.34478816999,261.1229664600032,53542.43110200001 2024-06-28,11:12:03.000,180,11006298,15685,0,1719573122,12637.742230459997,261.15821211,53542.27738536 2024-06-28,11:12:04.000,180,11006337,15365,0,1719573123,12638.052100719993,261.1088682000045,53542.16559144001 2024-06-28,11:12:05.000,180,11006318,15645,0,1719573124,12638.34176204999,261.02427863999765,53542.06777176 2024-06-28,11:12:06.000,180,11006358,15165,0,1719573125,12638.61121445,261.0595242900017,53541.99091344 2024-06-28,11:12:07.000,180,11006303,15365,0,1719573126,12638.880666849996,260.95378734000406,53541.886106640006 2024-06-28,11:12:08.000,180,11006344,15485,0,1719573127,12639.204009729998,260.6859203999993,53541.85815816001 2024-06-28,11:12:09.000,180,11006350,15445,0,1719573128,12639.365681169998,260.39690607000375,53541.865145280004 2024-06-28,11:12:10.000,180,11006370,15605,0,1719573129,12639.433044269994,260.23477608000394,53541.83719680001 2024-06-28,11:12:11.000,180,11006331,15165,0,1719573130,12639.399362719989,260.06559696000477,53541.82322256 2024-06-28,11:12:12.000,180,11006303,15365,0,1719573131,12639.358944859989,259.9669091399992,53541.8022612 2024-06-28,11:12:13.000,180,11006301,15565,0,1719573132,12639.426307959999,259.88936870999896,53541.84418392 2024-06-28,11:12:14.000,180,11006309,15005,0,1719573133,12639.56103415999,259.9034669699977,53541.886106640006 2024-06-28,11:12:15.000,180,11006332,15605,0,1719573134,12639.58124308999,259.7624843700032,53541.89309376 2024-06-28,11:12:16.000,180,11006321,15285,0,1719573135,12639.513879989994,259.4593717800017,53541.886106640006 2024-06-28,11:12:17.000,180,11006313,15285,0,1719573136,12639.466725819999,259.0928170199986,53541.83020968001 2024-06-28,11:12:18.000,180,11006349,15685,0,1719573137,12639.399362719989,259.00822745999903,53541.90706800001 2024-06-28,11:12:19.000,180,11006316,15365,0,1719573138,12639.331999619993,259.07166963000054,53541.886106640006 2024-06-28,11:12:20.000,180,11006251,15645,0,1719573139,12639.466725819999,259.3254383099993,53541.90008088 2024-06-28,11:12:21.000,180,11006311,15485,0,1719573140,12639.695760359995,259.5862561200047,53541.865145280004 2024-06-28,11:12:22.000,180,11006357,15445,0,1719573141,12639.93153121,259.87527045000024,53541.89309376 2024-06-28,11:12:23.000,180,11006306,15165,0,1719573142,12640.039312169996,260.10084261000156,53541.886106640006 2024-06-28,11:12:24.000,180,11006357,15085,0,1719573143,12640.079730029996,260.1783830400018,53541.8721324 2024-06-28,11:12:25.000,180,11006347,15165,0,1719573144,12640.072993720001,260.3193656400035,53541.85117104 2024-06-28,11:12:26.000,180,11006359,14725,0,1719573145,12640.200983609997,260.65772388000187,53541.76033848001 2024-06-28,11:12:27.000,180,11006384,15205,0,1719573146,12640.376127670002,260.9819838600015,53541.72540288 2024-06-28,11:12:28.000,180,11006376,14925,0,1719573147,12640.396336600003,261.1652612399994,53541.648544560005 2024-06-28,11:12:29.000,180,11006359,15045,0,1719573148,12640.281819329997,261.1229664600032,53541.60662184 2024-06-28,11:12:30.000,180,11006369,15045,0,1719573149,12640.019103239996,261.15821211,53541.550724880006 2024-06-28,11:12:31.000,180,11006357,15805,0,1719573150,12639.5879794,261.41902991999814,53541.39700824 2024-06-28,11:12:32.000,180,11006333,15165,0,1719573151,12639.230954969993,261.6657494700048,53541.2782272 2024-06-28,11:12:33.000,180,11006320,15405,0,1719573152,12639.143382939998,261.6375529500001,53541.08957496001 2024-06-28,11:12:34.000,180,11006360,15125,0,1719573153,12639.156855560002,261.4049316599994,53541.01271664 2024-06-28,11:12:35.000,180,11006363,15165,0,1719573154,12639.129910319993,261.17231036999874,53540.84502576 2024-06-28,11:12:36.000,180,11006346,15685,0,1719573155,12638.974975190002,261.2428016699996,53540.66336064001 2024-06-28,11:12:37.000,180,11006351,15525,0,1719573156,12638.826776369991,261.4049316599994,53540.55156672 2024-06-28,11:12:38.000,180,11006364,15565,0,1719573157,12638.705522789991,261.5177177400037,53540.36990160001 2024-06-28,11:12:39.000,180,11006308,15125,0,1719573158,12638.718995409996,261.4401773100035,53540.25112056001 2024-06-28,11:12:40.000,180,11006305,15365,0,1719573159,12638.853721610001,261.376735140002,53540.11137816001 2024-06-28,11:12:41.000,180,11006338,15165,0,1719573160,12638.961502569997,261.3908334000007,53539.92971304 2024-06-28,11:12:42.000,180,11006353,14965,0,1719573161,12638.954766260002,261.33444035999855,53539.810932 2024-06-28,11:12:43.000,180,11006344,15245,0,1719573162,12638.860457919996,261.2075560200028,53539.7410608 2024-06-28,11:12:44.000,180,11006341,15445,0,1719573163,12638.954766260002,261.2287034100009,53539.587344160005 2024-06-28,11:12:45.000,180,11006341,15725,0,1719573164,12639.230954969993,261.5177177400037,53539.538434320006 2024-06-28,11:12:46.000,180,11006340,15005,0,1719573165,12639.554297849994,261.8278794600046,53539.4965116 2024-06-28,11:12:47.000,180,11006296,15565,0,1719573166,12639.70923298,261.91951815000357,53539.38471768 2024-06-28,11:12:48.000,180,11006322,15365,0,1719573167,12639.695760359995,261.9336164100023,53539.32882072 2024-06-28,11:12:49.000,180,11006282,15245,0,1719573168,12639.68902405,262.060500749998,53539.33580784 2024-06-28,11:12:50.000,180,11006347,15525,0,1719573169,12639.74965084,262.16623770000297,53539.300872240005 2024-06-28,11:12:51.000,180,11006352,15445,0,1719573170,12639.897849659996,262.1591885700036,53539.26593664 2024-06-28,11:12:52.000,180,11006355,15165,0,1719573171,12639.992158000001,262.1732868300023,53539.25894952 2024-06-28,11:12:53.000,180,11006305,15365,0,1719573172,12640.099938959997,262.26492552000127,53539.25894952 2024-06-28,11:12:54.000,180,11006252,15245,0,1719573173,12640.261610399997,262.27902378,53539.24497528001 2024-06-28,11:12:55.000,180,11006271,15445,0,1719573174,12640.598425899989,262.074599010004,53539.26593664 2024-06-28,11:12:56.000,180,11006309,15325,0,1719573175,12640.96892295,261.79263381000055,53539.29388512001 2024-06-28,11:12:57.000,180,11006268,15245,0,1719573176,12641.406783099992,261.56706164999923,53539.3567692 2024-06-28,11:12:58.000,180,11006313,15245,0,1719573177,12641.709917049993,261.59525817000394,53539.51048584001 2024-06-28,11:12:59.000,180,11006313,15205,0,1719573178,12641.93895158999,261.75738816000376,53539.57336992 2024-06-28,11:13:00.000,180,11006355,14965,0,1719573179,12642.114095649995,261.7503390300044,53539.5663828 2024-06-28,11:13:01.000,180,11006339,14885,0,1719573180,12642.3498665,261.70804425000097,53539.685163840004 2024-06-28,11:13:02.000,180,11006319,14845,0,1719573181,12642.639527829997,261.69394599000225,53539.76900928 2024-06-28,11:13:03.000,180,11006302,14765,0,1719573182,12642.902243919998,261.58115990999795,53539.873816080006 2024-06-28,11:13:04.000,180,11006306,14965,0,1719573183,12643.144751079999,261.48247208999965,53539.9506744 2024-06-28,11:13:05.000,180,11006317,15245,0,1719573184,12643.48156657999,261.4119807899988,53540.08342968001 2024-06-28,11:13:06.000,180,11006366,15205,0,1719573185,12643.845327319992,261.2075560200028,53540.17426224 2024-06-28,11:13:07.000,180,11006331,15125,0,1719573186,12644.283187469999,260.9960821200002,53540.27208192 2024-06-28,11:13:08.000,180,11006341,15445,0,1719573187,12644.55937617999,261.1441138500013,53540.41182432 2024-06-28,11:13:09.000,180,11006318,15165,0,1719573188,12644.707575,261.6516512099988,53540.41182432 2024-06-28,11:13:10.000,180,11006309,15205,0,1719573189,12644.875982749996,261.9336164100023,53540.56554096001 2024-06-28,11:13:11.000,180,11006341,15285,0,1719573190,12645.125226219992,261.8842724999995,53540.62143792 2024-06-28,11:13:12.000,180,11006311,15525,0,1719573191,12645.509195889994,261.8490268500027,53540.7192576 2024-06-28,11:13:13.000,180,11006331,15205,0,1719573192,12645.86622032,262.1168937900002,53540.79611592 2024-06-28,11:13:14.000,180,11006297,15725,0,1719573193,12646.00768283,262.39885899000365,53540.93585832 2024-06-28,11:13:15.000,180,11006308,15365,0,1719573194,12646.081782239991,262.4552520299985,53541.01271664 2024-06-28,11:13:16.000,180,11006317,15365,0,1719573195,12646.135672719996,262.4763994200039,53541.08258784 2024-06-28,11:13:17.000,180,11006337,15245,0,1719573196,12646.250189990002,262.7019715799979,53541.15944616001 2024-06-28,11:13:18.000,180,11006323,15205,0,1719573197,12646.512906079988,262.9204946099999,53541.313162800005 2024-06-28,11:13:19.000,180,11006335,15205,0,1719573198,12646.97771146999,263.17426328999863,53541.34111128 2024-06-28,11:13:20.000,180,11006330,15565,0,1719573199,12647.550297820002,263.38573719000124,53541.50880216 2024-06-28,11:13:21.000,180,11006318,15245,0,1719573200,12647.927531179994,263.66065325999807,53541.6275832 2024-06-28,11:13:22.000,180,11006305,15325,0,1719573201,12648.16330203,263.9355693300022,53541.77431272 2024-06-28,11:13:23.000,180,11006312,14925,0,1719573202,12648.351918709996,264.00606063000305,53541.83020968001 2024-06-28,11:13:24.000,180,11006312,14965,0,1719573203,12648.44622705,264.0765519300039,53541.9420036 2024-06-28,11:13:25.000,180,11006279,15165,0,1719573204,12648.42601812,264.1470432300048,53542.06777176 2024-06-28,11:13:26.000,180,11006325,15045,0,1719573205,12648.479908599991,264.3585171300001,53542.16559144001 2024-06-28,11:13:27.000,180,11006344,15125,0,1719573206,12648.574216939996,264.6334332000042,53542.26341112001 2024-06-28,11:13:28.000,180,11006345,15405,0,1719573207,12648.681997899992,264.7039244999978,53542.389179280006 2024-06-28,11:13:29.000,180,11006331,15245,0,1719573208,12648.796515169997,264.68277710999973,53542.48001184001 2024-06-28,11:13:30.000,180,11006349,15205,0,1719573209,12648.931241369988,264.6052366799995,53542.56385728 2024-06-28,11:13:31.000,180,11006324,15525,0,1719573210,12649.17374852999,264.6052366799995,53542.6407156 2024-06-28,11:13:32.000,180,11006338,15525,0,1719573211,12649.37583782999,264.6334332000042,53542.7105868 2024-06-28,11:13:33.000,180,11006337,15045,0,1719573212,12649.510564029995,264.4854014700031,53542.85731632 2024-06-28,11:13:34.000,180,11006305,15205,0,1719573213,12649.40278307,264.210485399999,53542.9202004 2024-06-28,11:13:35.000,180,11006349,15525,0,1719573214,12649.241111629999,263.9990115000037,53543.03199432001 2024-06-28,11:13:36.000,180,11006282,15445,0,1719573215,12649.032286019989,264.0483554099992,53543.07391704 2024-06-28,11:13:37.000,180,11006304,15645,0,1719573216,12648.809987790002,264.25278018000245,53543.12981400001 2024-06-28,11:13:38.000,180,11006302,15485,0,1719573217,12648.749361000002,264.429008430001,53543.2346208 2024-06-28,11:13:39.000,180,11006332,15285,0,1719573218,12648.877350889998,264.4431066899997,53543.28353064 2024-06-28,11:13:40.000,180,11006320,15285,0,1719573219,12649.039022329998,264.3796645199982,53543.34641472001 2024-06-28,11:13:41.000,180,11006399,15165,0,1719573220,12649.146803289994,264.4572049499984,53543.36737608001 2024-06-28,11:13:42.000,180,11006335,15365,0,1719573221,12649.052494949989,264.6757279800004,53543.46519576001 2024-06-28,11:13:43.000,180,11006340,15165,0,1719573222,12648.897559819998,264.9506440500045,53543.45122152 2024-06-28,11:13:44.000,180,11006331,15525,0,1719573223,12648.695470519997,265.0634301300015,53543.58397680001 2024-06-28,11:13:45.000,180,11006296,15525,0,1719573224,12648.574216939996,265.0211353499981,53543.58397680001 2024-06-28,11:13:46.000,180,11006346,14885,0,1719573225,12648.560744319991,265.00703708999936,53543.611925280005 2024-06-28,11:13:47.000,180,11006315,14725,0,1719573226,12648.513590149996,265.07047926000087,53543.6887836 2024-06-28,11:13:48.000,180,11006327,15165,0,1719573227,12648.419281809991,265.2114618600026,53543.70275784001 2024-06-28,11:13:49.000,180,11006289,15205,0,1719573228,12648.21719250999,265.3453953299977,53543.74468056 2024-06-28,11:13:50.000,180,11006390,15445,0,1719573229,12648.01510320999,265.5216235800035,53543.730706320006 2024-06-28,11:13:51.000,180,11006346,14925,0,1719573230,12647.745650809993,265.5568692300003,53543.709744960004 2024-06-28,11:13:52.000,180,11006371,15205,0,1719573231,12647.583979369992,265.4722796700007,53543.73769344 2024-06-28,11:13:53.000,180,11006351,15125,0,1719573232,12647.435780549997,265.40178836999985,53543.730706320006 2024-06-28,11:13:54.000,180,11006376,15525,0,1719573233,12647.348208520001,265.4370340200039,53543.75166768001 2024-06-28,11:13:55.000,180,11006359,15165,0,1719573234,12647.14611922,265.61326227000245,53543.78660328 2024-06-28,11:13:56.000,180,11006318,15245,0,1719573235,12646.930557299995,265.8035887799997,53543.75166768001 2024-06-28,11:13:57.000,180,11006342,15165,0,1719573236,12646.647632279994,265.9375222500021,53543.779616160005 2024-06-28,11:13:58.000,180,11006337,15325,0,1719573237,12646.405125119993,265.9304731200027,53543.75166768001 2024-06-28,11:13:59.000,180,11006347,15525,0,1719573238,12646.243453679992,266.0150626800023,53543.77262904001 2024-06-28,11:14:00.000,180,11006308,15285,0,1719573239,12646.128936410001,266.12079962999996,53543.82153888001 2024-06-28,11:14:01.000,180,11006375,15525,0,1719573240,12645.953792349996,266.1137505000006,53543.81455176 2024-06-28,11:14:02.000,180,11006345,16125,0,1719573241,12645.61697684999,266.1137505000006,53543.84948736001 2024-06-28,11:14:03.000,180,11006327,15845,0,1719573242,12645.246479799993,266.05735745999846,53543.71673208 2024-06-28,11:14:04.000,180,11006287,15525,0,1719573243,12644.916400609996,266.0150626800023,53543.78660328 2024-06-28,11:14:05.000,180,11006282,16405,0,1719573244,12644.62000296999,265.9657187699995,53543.7935904 2024-06-28,11:14:06.000,180,11006323,16285,0,1719573245,12644.43812259999,265.87408008000057,53543.8634616 2024-06-28,11:14:07.000,180,11006311,16525,0,1719573246,12644.364023189999,265.7049009600014,53543.91237144 2024-06-28,11:14:08.000,180,11006369,15845,0,1719573247,12644.35728687999,265.5780166199984,53543.95429416 2024-06-28,11:14:09.000,180,11006333,15685,0,1719573248,12644.350550569994,265.52867271000287,53544.03115248 2024-06-28,11:14:10.000,180,11006298,16645,0,1719573249,12644.283187469999,265.50047618999815,53544.08704944001 2024-06-28,11:14:11.000,180,11006360,16125,0,1719573250,12644.040680309998,265.41588662999857,53544.15692064001 2024-06-28,11:14:12.000,180,11006348,15485,0,1719573251,12643.744282669992,265.3947392400005,53544.19185624 2024-06-28,11:14:13.000,180,11006345,16005,0,1719573252,12643.602820159991,265.54982010000094,53544.26172744 2024-06-28,11:14:14.000,180,11006336,16525,0,1719573253,12643.623029089991,265.84588356000313,53544.26172744 2024-06-28,11:14:15.000,180,11006322,16125,0,1719573254,12643.757755289997,266.31817527000385,53544.345572879996 2024-06-28,11:14:16.000,180,11006339,16165,0,1719573255,12643.926163039992,266.8327617600007,53544.4573668 2024-06-28,11:14:17.000,180,11006342,15765,0,1719573256,12643.831854700002,267.2345621700006,53544.48531528 2024-06-28,11:14:18.000,180,11006350,16085,0,1719573257,12643.6297654,267.51652737000404,53544.64601904 2024-06-28,11:14:19.000,180,11006364,16125,0,1719573258,12643.414203479995,267.6575099699985,53544.72986448001 2024-06-28,11:14:20.000,180,11006347,16085,0,1719573259,12643.20537787,267.77734518000216,53544.81370992 2024-06-28,11:14:21.000,180,11006357,15765,0,1719573260,12643.043706429999,268.10865429000114,53544.883581120004 2024-06-28,11:14:22.000,180,11006324,16085,0,1719573261,12642.962870709998,268.4117668800027,53544.96043944 2024-06-28,11:14:23.000,180,11006361,15445,0,1719573262,12642.814671890003,268.41881601000205,53545.12813032 2024-06-28,11:14:24.000,180,11006367,15765,0,1719573263,12642.599109969997,268.2284895000048,53545.19101440001 2024-06-28,11:14:25.000,180,11006367,15485,0,1719573264,12642.397020669996,268.10865429000114,53545.30280832 2024-06-28,11:14:26.000,180,11006357,15645,0,1719573265,12642.18145874999,268.08750690000306,53545.42158936 2024-06-28,11:14:27.000,180,11006369,16005,0,1719573266,12641.95916051999,268.04521211999963,53545.505434800005 2024-06-28,11:14:28.000,180,11006337,15525,0,1719573267,12641.689708119993,267.9676716899994,53545.63120296 2024-06-28,11:14:29.000,180,11006333,15645,0,1719573268,12641.548245609993,267.82668908999767,53545.749984 2024-06-28,11:14:30.000,180,11006345,15845,0,1719573269,12641.581927159998,267.77734518000216,53545.87575216 2024-06-28,11:14:31.000,180,11006354,15365,0,1719573270,12641.635817640003,267.7843943100015,53545.938636240004 2024-06-28,11:14:32.000,180,11006312,15885,0,1719573271,12641.635817640003,267.9042295199979,53546.09934000001 2024-06-28,11:14:33.000,180,11006320,15885,0,1719573272,12641.373101550002,268.12275254999986,53546.19017256 2024-06-28,11:14:34.000,180,11006355,15365,0,1719573273,12640.98913188,268.4258651400014,53546.49760584 2024-06-28,11:14:35.000,180,11006317,15405,0,1719573274,12640.456963389988,268.637339040004,53546.59542552 2024-06-28,11:14:36.000,180,11006336,15485,0,1719573275,12640.032575860001,268.81356729000254,53546.71420656 2024-06-28,11:14:37.000,180,11006310,15725,0,1719573276,12639.86416810999,269.0532377100026,53546.92382016 2024-06-28,11:14:38.000,180,11006321,15605,0,1719573277,12639.85069549,269.34225203999813,53547.04958832 2024-06-28,11:14:39.000,180,11006347,15085,0,1719573278,12639.776596079995,269.6101189800029,53547.14042088 2024-06-28,11:14:40.000,180,11006349,15405,0,1719573279,12639.5879794,269.80044549000013,53547.32208600001 2024-06-28,11:14:41.000,180,11006352,15085,0,1719573280,12639.298318069988,269.8497894000029,53547.50375112 2024-06-28,11:14:42.000,180,11006353,15125,0,1719573281,12638.779622199996,269.69470854000247,53547.65048064 2024-06-28,11:14:43.000,180,11006330,15125,0,1719573282,12638.200299539989,269.4409398600037,53547.86009424 2024-06-28,11:14:44.000,180,11006361,15165,0,1719573283,12637.688339979992,269.20126944000367,53548.04874648 2024-06-28,11:14:45.000,180,11006350,15085,0,1719573284,12637.18311672999,269.02504118999786,53548.21643736 2024-06-28,11:14:46.000,180,11006328,15085,0,1719573285,12636.576848830002,268.79241990000446,53548.39810248001 2024-06-28,11:14:47.000,180,11006342,15165,0,1719573286,12635.856063659994,268.5879951300012,53548.55181912 2024-06-28,11:14:48.000,180,11006362,15445,0,1719573287,12635.101596939996,268.41881601000205,53548.68457440001 2024-06-28,11:14:49.000,180,11006327,15645,0,1719573288,12634.481856419989,268.2989807999984,53548.90117512001 2024-06-28,11:14:50.000,180,11006351,15845,0,1719573289,12633.976633170001,268.1932438500007,53549.026943280005 2024-06-28,11:14:51.000,180,11006342,14925,0,1719573290,12633.52530039999,268.1298016799992,53549.194634160005 2024-06-28,11:14:52.000,180,11006330,15765,0,1719573291,12633.033549769993,268.15799820000393,53549.28546672001 2024-06-28,11:14:53.000,180,11006348,15685,0,1719573292,12632.562008069995,268.1298016799992,53549.411234880004 2024-06-28,11:14:54.000,180,11006342,15445,0,1719573293,12632.211719949999,267.9817699499981,53549.53700304 2024-06-28,11:14:55.000,180,11006322,15525,0,1719573294,12631.969212789998,267.7420995299981,53549.68373256 2024-06-28,11:14:56.000,180,11006374,15045,0,1719573295,12631.618924670001,267.48128171999997,53549.80950072001 2024-06-28,11:14:57.000,180,11006351,15445,0,1719573296,12631.17432821,267.4107904199991,53549.90732040001 2024-06-28,11:14:58.000,180,11006334,15565,0,1719573297,12630.783622229988,267.4460360700032,53550.09597264001 2024-06-28,11:14:59.000,180,11006368,15525,0,1719573298,12630.460279350002,267.5799695399983,53550.200779440005 2024-06-28,11:15:00.000,180,11006336,15525,0,1719573299,12630.211035879991,267.77734518000216,53550.319560480006 2024-06-28,11:15:01.000,180,11006361,15285,0,1719573300,12630.08978229999,268.052261249999,53550.52917408001 2024-06-28,11:15:02.000,180,11006328,15045,0,1719573301,12630.03589182,268.32012819000374,53550.66891648 2024-06-28,11:15:03.000,180,11006330,15325,0,1719573302,12629.961792409995,268.5597986100038,53550.801671760004 2024-06-28,11:15:04.000,180,11006369,15365,0,1719573303,12629.773175729999,268.76422337999975,53550.94840128 2024-06-28,11:15:05.000,180,11006343,15005,0,1719573304,12629.416151299993,268.968648150003,53551.13006640001 2024-06-28,11:15:06.000,180,11006366,15845,0,1719573305,12629.086072109996,269.1801220499983,53551.35365424 2024-06-28,11:15:07.000,180,11006317,15245,0,1719573306,12628.79641078,269.46913638000115,53551.45846104 2024-06-28,11:15:08.000,180,11006346,15165,0,1719573307,12628.553903619999,269.8074946199995,53551.6191648 2024-06-28,11:15:09.000,180,11006314,15205,0,1719573308,12628.237297049993,270.2656880700015,53551.84275264 2024-06-28,11:15:10.000,180,11006350,14885,0,1719573309,12627.907217859996,270.73093065000285,53552.03839200001 2024-06-28,11:15:11.000,180,11006343,14685,0,1719573310,12627.503039259995,270.99174846000096,53552.213070000005 2024-06-28,11:15:12.000,180,11006334,14845,0,1719573311,12627.233586859998,271.1961732300042,53552.37377376001 2024-06-28,11:15:13.000,180,11006343,15005,0,1719573312,12627.186432689989,271.32305756999995,53552.61133584001 2024-06-28,11:15:14.000,180,11006358,15045,0,1719573313,12627.159487449993,271.43584365000424,53552.8419108 2024-06-28,11:15:15.000,180,11006328,15005,0,1719573314,12627.105596969988,271.58387537999806,53553.0165888 2024-06-28,11:15:16.000,180,11006343,15645,0,1719573315,12626.991079699997,271.689612330003,53553.30306072 2024-06-28,11:15:17.000,180,11006376,15285,0,1719573316,12626.890035049997,271.8728897100009,53553.59651976001 2024-06-28,11:15:18.000,180,11006314,15325,0,1719573317,12626.58016479,272.14075664999837,53553.8550432 2024-06-28,11:15:19.000,180,11006341,15085,0,1719573318,12626.122095709994,272.479114890004,53554.106579520005 2024-06-28,11:15:20.000,180,11006341,15405,0,1719573319,12625.657290319992,272.91616095000063,53554.37209008 2024-06-28,11:15:21.000,180,11006333,15325,0,1719573320,12625.509091499996,273.381403530002,53554.70048472001 2024-06-28,11:15:22.000,180,11006327,15525,0,1719573321,12625.603399840002,274.0017269700038,53554.95202104 2024-06-28,11:15:23.000,180,11006344,15645,0,1719573322,12625.690971869997,274.5727065000028,53555.34329976001 2024-06-28,11:15:24.000,180,11006386,15365,0,1719573323,12625.657290319992,275.05909647000226,53555.71361712 2024-06-28,11:15:25.000,180,11006340,15445,0,1719573324,12625.542773050001,275.3974547100006,53556.06297312001 2024-06-28,11:15:26.000,180,11006331,15285,0,1719573325,12625.34068375,275.5666338299998,53556.41931624 2024-06-28,11:15:27.000,180,11006326,15445,0,1719573326,12625.09144027999,275.6723707800047,53556.78264648001 2024-06-28,11:15:28.000,180,11006348,15525,0,1719573327,12624.896087289999,275.74991120999766,53557.18091232 2024-06-28,11:15:29.000,180,11006326,15405,0,1719573328,12624.714206919998,275.8274516399979,53557.558216800004 2024-06-28,11:15:30.000,180,11006334,15445,0,1719573329,12624.572744409998,275.98253249999834,53557.9425084 2024-06-28,11:15:31.000,180,11006323,15525,0,1719573330,12624.431281899997,276.2856450899999,53558.368722720006 2024-06-28,11:15:32.000,180,11006302,15525,0,1719573331,12624.202247360001,276.5746594200027,53558.67615600001 2024-06-28,11:15:33.000,180,11006287,15565,0,1719573332,12623.95300388999,276.72974028000317,53559.039486240006 2024-06-28,11:15:34.000,180,11006296,15165,0,1719573333,12623.595979459998,276.7226911500038,53559.39582936001 2024-06-28,11:15:35.000,180,11006315,15165,0,1719573334,12623.292845509997,276.62400332999823,53559.759159600006 2024-06-28,11:15:36.000,180,11006295,15845,0,1719573335,12622.935821079991,276.433676820001,53560.03864440001 2024-06-28,11:15:37.000,180,11006316,15805,0,1719573336,12622.61921451,276.3631855200001,53560.37402616001 2024-06-28,11:15:38.000,180,11006338,15125,0,1719573337,12622.336289489998,276.2363011800044,53560.6325496 2024-06-28,11:15:39.000,180,11006360,15445,0,1719573338,12622.120727569993,275.9190903300041,53560.90504728001 2024-06-28,11:15:40.000,180,11006292,15325,0,1719573339,12621.952319819997,275.43974949000403,53561.149596480005 2024-06-28,11:15:41.000,180,11006300,15405,0,1719573340,12621.649185869996,274.9533595200046,53561.45702976001 2024-06-28,11:15:42.000,180,11006310,14685,0,1719573341,12621.224798339994,274.45287128999917,53561.68760472 2024-06-28,11:15:43.000,180,11006318,15125,0,1719573342,12620.632003059996,273.8748426300008,53562.00901224001 2024-06-28,11:15:44.000,180,11006350,15245,0,1719573343,12619.992053609989,273.1346839800026,53562.204651600005 2024-06-28,11:15:45.000,180,11006347,15165,0,1719573344,12619.372313089996,272.465016629998,53562.36535536001 2024-06-28,11:15:46.000,180,11006299,15125,0,1719573345,12618.718891019998,272.020921440002,53562.64484016 2024-06-28,11:15:47.000,180,11006360,15285,0,1719573346,12618.051996329996,271.81649666999874,53562.78458256 2024-06-28,11:15:48.000,180,11006345,15165,0,1719573347,12617.277320679998,271.6614158099983,53563.00118328 2024-06-28,11:15:49.000,180,11006331,15405,0,1719573348,12616.401600379999,271.4428927800036,53563.19682264 2024-06-28,11:15:50.000,180,11006341,15365,0,1719573349,12615.46525329,271.18912410000485,53563.37150064001 2024-06-28,11:15:51.000,180,11006320,15685,0,1719573350,12614.677105019997,270.92830628999945,53563.55316576 2024-06-28,11:15:52.000,180,11006333,15445,0,1719573351,12613.909165679994,270.5476532699977,53563.75579224001 2024-06-28,11:15:53.000,180,11006349,15365,0,1719573352,12613.18164419999,270.12470546999975,53563.9863672 2024-06-28,11:15:54.000,180,11006335,15685,0,1719573353,12612.319396519997,269.59602072000416,53564.20995504001 2024-06-28,11:15:55.000,180,11006328,15245,0,1719573354,12611.55819348999,269.08143423,53564.41956864 2024-06-28,11:15:56.000,180,11006344,15725,0,1719573355,12610.938452969996,268.6725846900008,53564.622195120006 2024-06-28,11:15:57.000,180,11006286,15685,0,1719573356,12610.386075549999,268.1932438500007,53564.83180872001 2024-06-28,11:15:58.000,180,11006360,15005,0,1719573357,12609.887588609992,267.5588221500002,53565.02744808001 2024-06-28,11:15:59.000,180,11006339,15365,0,1719573358,12609.30826595,266.88915480000287,53565.223087440005 2024-06-28,11:16:00.000,180,11006341,15685,0,1719573359,12608.627898639992,266.2265365800049,53565.390778320005 2024-06-28,11:16:01.000,180,11006371,15485,0,1719573360,12607.886904539999,265.5075253200048,53565.558469200005 2024-06-28,11:16:02.000,180,11006356,15005,0,1719573361,12607.04486578999,264.7744157999987,53565.67026312001 2024-06-28,11:16:03.000,180,11006331,15525,0,1719573362,12606.135463940002,263.9849132399977,53565.8728896 2024-06-28,11:16:04.000,180,11006275,15605,0,1719573363,12605.037445410002,263.15311590000056,53565.92179944 2024-06-28,11:16:05.000,180,11006336,15165,0,1719573364,12604.033735219993,262.31426943000406,53565.99167064 2024-06-28,11:16:06.000,180,11006288,15205,0,1719573365,12603.077179199994,261.489521219999,53566.06852896 2024-06-28,11:16:07.000,180,11006335,14845,0,1719573366,12602.19472259,260.6083799699991,53566.12442592001 2024-06-28,11:16:08.000,180,11006337,14845,0,1719573367,12601.345947529997,259.684943940003,53566.17333576001 2024-06-28,11:16:09.000,180,11006337,15045,0,1719573368,12600.436545679993,258.7121640000041,53566.15936152 2024-06-28,11:16:10.000,180,11006306,15725,0,1719573369,12599.63492479,257.7041384100012,53566.18731 2024-06-28,11:16:11.000,180,11006350,15205,0,1719573370,12598.981502720002,256.8441445499993,53566.180322880005 2024-06-28,11:16:12.000,180,11006336,15005,0,1719573371,12598.442597919995,256.0405437299996,53566.17333576001 2024-06-28,11:16:13.000,180,11006325,15205,0,1719573372,12598.018210389993,255.10300944000483,53566.18731 2024-06-28,11:16:14.000,180,11006357,15285,0,1719573373,12597.492778209991,254.1090821100006,53566.131413040006 2024-06-28,11:16:15.000,180,11006327,15245,0,1719573374,12596.825883519989,253.19269521000388,53566.075516079996 2024-06-28,11:16:16.000,180,11006353,15405,0,1719573375,12596.15225251999,252.33975048000138,53566.02660624 2024-06-28,11:16:17.000,180,11006353,15485,0,1719573376,12595.458412589993,251.50795314000425,53565.95673504001 2024-06-28,11:16:18.000,180,11006302,15205,0,1719573377,12594.67700063,250.52812406999874,53565.83795400001 2024-06-28,11:16:19.000,180,11006339,15525,0,1719573378,12593.71370829999,249.56239325999923,53565.70519872 2024-06-28,11:16:20.000,180,11006306,15285,0,1719573379,12592.669580249996,248.6178098399978,53565.63532752 2024-06-28,11:16:21.000,180,11006338,15685,0,1719573380,12591.605243270002,247.5463420800006,53565.4187268 2024-06-28,11:16:22.000,180,11006363,15485,0,1719573381,12590.561115219993,246.44667779999872,53565.29994576 2024-06-28,11:16:23.000,180,11006346,15485,0,1719573382,12589.503514549993,245.19898179000302,53565.125267760006 2024-06-28,11:16:24.000,180,11006355,15285,0,1719573383,12588.56043115,243.9865314300041,53564.92264128 2024-06-28,11:16:25.000,180,11006329,15405,0,1719573384,12587.907009080001,243.01375148999796,53564.69905344 2024-06-28,11:16:26.000,180,11006378,15165,0,1719573385,12587.428731069995,242.29474022999784,53564.552323920005 2024-06-28,11:16:27.000,180,11006387,15765,0,1719573386,12586.768572690002,241.66736766000395,53564.335723200005 2024-06-28,11:16:28.000,180,11006354,15685,0,1719573387,12585.906325009993,240.96245466000255,53564.20296792 2024-06-28,11:16:29.000,180,11006409,15325,0,1719573388,12585.08449519,240.0037729800024,53563.951431600006 2024-06-28,11:16:30.000,180,11006297,15525,0,1719573389,12584.356973709997,239.08033694999904,53563.79072784 2024-06-28,11:16:31.000,180,11006324,15525,0,1719573390,12583.663133779999,238.34017830000084,53563.6020756 2024-06-28,11:16:32.000,180,11006343,14885,0,1719573391,12583.036656949997,237.68460921000224,53563.41342336 2024-06-28,11:16:33.000,180,11006349,14845,0,1719573392,12582.4640706,236.8880575200019,53563.259706720004 2024-06-28,11:16:34.000,180,11006317,14805,0,1719573393,12581.965583659992,235.90822845000366,53562.98720904001 2024-06-28,11:16:35.000,180,11006335,15045,0,1719573394,12581.37952468999,234.84380981999857,53562.826505280005 2024-06-28,11:16:36.000,180,11006348,14885,0,1719573395,12580.847356199993,233.76529293000203,53562.63086592001 2024-06-28,11:16:37.000,180,11006358,15125,0,1719573396,12580.36907819,232.70792343000358,53562.38631672001 2024-06-28,11:16:38.000,180,11006347,15445,0,1719573397,12579.937954349989,231.70694697,53562.14875464001 2024-06-28,11:16:39.000,180,11006330,14965,0,1719573398,12579.378840619996,230.49449661000108,53561.79241152001 2024-06-28,11:16:40.000,180,11006323,15685,0,1719573399,12578.792781649994,229.19745669000258,53561.58978504 2024-06-28,11:16:41.000,180,11006353,14885,0,1719573400,12578.274085780002,228.04139936999854,53561.296326 2024-06-28,11:16:42.000,180,11006383,15405,0,1719573401,12577.735180979995,227.03337378000288,53560.97491848001 2024-06-28,11:16:43.000,180,11006345,15405,0,1719573402,12577.176067250002,226.00420080000185,53560.67447232 2024-06-28,11:16:44.000,180,11006351,15325,0,1719573403,12576.596744589995,225.06666650999978,53560.248258 2024-06-28,11:16:45.000,180,11006294,15245,0,1719573404,12576.024158239998,224.26306569000008,53559.87095352001 2024-06-28,11:16:46.000,180,11006314,14925,0,1719573405,12575.438099269995,223.2268435799997,53559.55653312 2024-06-28,11:16:47.000,180,11006361,15525,0,1719573406,12574.771204579993,222.1412775600038,53559.15128016 2024-06-28,11:16:48.000,180,11006318,15205,0,1719573407,12574.25250871,221.0768589299987,53558.78794992 2024-06-28,11:16:49.000,180,11006329,15165,0,1719573408,12573.888747969999,220.1252263799979,53558.396671200004 2024-06-28,11:16:50.000,180,11006339,15125,0,1719573409,12573.639504500003,219.16654469999776,53558.00539248001 2024-06-28,11:16:51.000,180,11006337,15365,0,1719573410,12573.477833060002,218.14442085000337,53557.64206224 2024-06-28,11:16:52.000,180,11006322,15445,0,1719573411,12573.316161620001,217.08000221999828,53557.21584792001 2024-06-28,11:16:53.000,180,11006333,15485,0,1719573412,12573.13428125,215.93804316000023,53556.859504800006 2024-06-28,11:16:54.000,180,11006371,15565,0,1719573413,12572.99281874,214.96526322000136,53556.55905864 2024-06-28,11:16:55.000,180,11006316,15765,0,1719573414,12572.92545563999,214.07707284000207,53556.1957284 2024-06-28,11:16:56.000,180,11006359,15525,0,1719573415,12572.98608242999,213.12544029000128,53555.783488320005 2024-06-28,11:16:57.000,180,11006324,15405,0,1719573416,12572.959137189995,212.35003598999901,53555.44111944001 2024-06-28,11:16:58.000,180,11006336,15525,0,1719573417,12572.94566456999,211.6592212500036,53555.09176344 2024-06-28,11:16:59.000,180,11006364,15445,0,1719573418,12572.817674679995,210.876767820002,53554.777343040005 2024-06-28,11:17:00.000,180,11006355,15525,0,1719573419,12572.68294847999,210.0731670000023,53554.38606432001 2024-06-28,11:17:01.000,180,11006369,15445,0,1719573420,12572.521277039988,209.40349964999768,53554.106579520005 2024-06-28,11:17:02.000,180,11006362,15205,0,1719573421,12572.352869289993,208.7761270800038,53553.76421064001 2024-06-28,11:17:03.000,180,11006362,14805,0,1719573422,12572.184461539997,208.1346562500039,53553.42882888001 2024-06-28,11:17:04.000,180,11006342,15325,0,1719573423,12572.251824639992,207.48613629000465,53553.08646 2024-06-28,11:17:05.000,180,11006339,15005,0,1719573424,12572.541485969989,206.64728982000088,53552.79300096 2024-06-28,11:17:06.000,180,11006339,14765,0,1719573425,12572.656003239994,205.8225416100031,53552.41569648 2024-06-28,11:17:07.000,180,11006368,15045,0,1719573426,12572.480859179988,204.9907442699987,53552.094288960005 2024-06-28,11:17:08.000,180,11006356,14925,0,1719573427,12572.036262720001,204.04616085000453,53551.689036 2024-06-28,11:17:09.000,180,11006362,15125,0,1719573428,12571.59166626,202.9887913499988,53551.31871864001 2024-06-28,11:17:10.000,180,11006313,14965,0,1719573429,12571.281795999988,201.88912707000418,53550.94141416001 2024-06-28,11:17:11.000,180,11006338,15285,0,1719573430,12570.951716809992,200.95864191000146,53550.5012256 2024-06-28,11:17:12.000,180,11006393,15285,0,1719573431,12570.581219759995,200.13389370000368,53550.081998400005 2024-06-28,11:17:13.000,180,11006354,14925,0,1719573432,12570.143359609989,199.52061939000123,53549.71168104 2024-06-28,11:17:14.000,180,11006316,15445,0,1719573433,12569.671817909992,199.08357333000458,53549.2784796 2024-06-28,11:17:15.000,180,11006356,15325,0,1719573434,12569.24743037999,198.5901342299985,53548.84527816 2024-06-28,11:17:16.000,180,11006384,15045,0,1719573435,12568.897142259993,197.9980073100014,53548.426050960006 2024-06-28,11:17:17.000,180,11006323,15245,0,1719573436,12568.742207130002,197.27194692000194,53548.10464344 2024-06-28,11:17:18.000,180,11006348,15565,0,1719573437,12568.641162480002,196.66572173999884,53547.71336472 2024-06-28,11:17:19.000,180,11006347,14885,0,1719573438,12568.331292219991,196.10179133999918,53547.398944320004 2024-06-28,11:17:20.000,180,11006381,15445,0,1719573439,12568.142675539995,195.4603205099993,53547.12644664001 2024-06-28,11:17:21.000,180,11006334,15365,0,1719573440,12568.16962077999,194.98097966999921,53546.78407776 2024-06-28,11:17:22.000,180,11006308,15325,0,1719573441,12568.324555909996,194.87524272000155,53546.609399760004 2024-06-28,11:17:23.000,180,11006345,15085,0,1719573442,12568.391919009991,194.93868489000306,53546.42773464 2024-06-28,11:17:24.000,180,11006346,15245,0,1719573443,12568.23698388,194.82589880999876,53546.30196648 2024-06-28,11:17:25.000,180,11006358,15085,0,1719573444,12567.960795169995,194.59327751999808,53546.16222408 2024-06-28,11:17:26.000,180,11006377,15165,0,1719573445,12567.718288009994,194.57917925999936,53546.02248168 2024-06-28,11:17:27.000,180,11006348,15005,0,1719573446,12567.401681440002,194.87524272000155,53545.90370064001 2024-06-28,11:17:28.000,180,11006358,14805,0,1719573447,12566.963821289995,195.26294487000268,53545.840816560005 2024-06-28,11:17:29.000,180,11006404,15965,0,1719573448,12566.391234939998,195.31933791000483,53545.79889384 2024-06-28,11:17:30.000,180,11006354,15245,0,1719573449,12565.805175969996,195.12196227000095,53545.76395824001 2024-06-28,11:17:31.000,180,11006312,15485,0,1719573450,12565.380788439994,194.87524272000155,53545.69408704001 2024-06-28,11:17:32.000,180,11006375,15045,0,1719573451,12565.037236629993,194.6355723000015,53545.63819008 2024-06-28,11:17:33.000,180,11006316,15285,0,1719573452,12564.787993159996,194.24082102000102,53545.73600976001 2024-06-28,11:17:34.000,180,11006354,15565,0,1719573453,12564.707157439996,193.74738192000223,53545.69408704001 2024-06-28,11:17:35.000,180,11006337,15165,0,1719573454,12564.747575299996,193.29623759999959,53545.68709992 2024-06-28,11:17:36.000,180,11006348,15165,0,1719573455,12564.754311609991,192.9649284900006,53545.749984 2024-06-28,11:17:37.000,180,11006367,15365,0,1719573456,12564.740838990001,192.69001242000377,53545.80588096 2024-06-28,11:17:38.000,180,11006345,15205,0,1719573457,12564.49159551999,192.45034200000373,53545.8547908 2024-06-28,11:17:39.000,180,11006372,14965,0,1719573458,12564.242352049994,192.27411374999792,53545.84780368 2024-06-28,11:17:40.000,180,11006353,15085,0,1719573459,12564.026790129989,192.1613276700009,53545.83382944001 2024-06-28,11:17:41.000,180,11006329,14925,0,1719573460,12563.838173449993,192.1119837599981,53545.791906720005 2024-06-28,11:17:42.000,180,11006300,15125,0,1719573461,12563.42052223,192.10493462999875,53545.770945360004 2024-06-28,11:17:43.000,180,11006345,14965,0,1719573462,12562.794045399998,192.27411374999792,53545.69408704001 2024-06-28,11:17:44.000,180,11006317,15485,0,1719573463,12562.086732849995,192.49968590999924,53545.624215840005 2024-06-28,11:17:45.000,180,11006346,15165,0,1719573464,12561.406365540002,192.62657025000226,53545.52639616001 2024-06-28,11:17:46.000,180,11006359,15165,0,1719573465,12560.725998229995,192.5560789500014,53545.37966664001 2024-06-28,11:17:47.000,180,11006293,15325,0,1719573466,12560.059103539992,192.33050679000007,53545.21197576001 2024-06-28,11:17:48.000,180,11006325,15365,0,1719573467,12559.425890399994,192.06968898000196,53545.06524624001 2024-06-28,11:17:49.000,180,11006341,15405,0,1719573468,12558.772468329997,191.75952726000105,53544.92550384001 2024-06-28,11:17:50.000,180,11006333,14965,0,1719573469,12557.829384930003,191.21674424999946,53544.77877432001 2024-06-28,11:17:51.000,180,11006365,14965,0,1719573470,12556.805465809994,190.64576472000044,53544.6320448 2024-06-28,11:17:52.000,180,11006348,15165,0,1719573471,12555.76133776,190.38494691000233,53544.46435392 2024-06-28,11:17:53.000,180,11006335,15005,0,1719573472,12554.750891259995,190.15232562000165,53544.233778960006 2024-06-28,11:17:54.000,180,11006328,14965,0,1719573473,12553.72697214,189.59544435000134,53544.08006232 2024-06-28,11:17:55.000,180,11006351,15525,0,1719573474,12552.985978039993,188.8975804799993,53543.90538432 2024-06-28,11:17:56.000,180,11006339,15325,0,1719573475,12552.554854199996,188.25610964999942,53543.71673208 2024-06-28,11:17:57.000,180,11006347,15285,0,1719573476,12551.995740469989,187.95299705999787,53543.59096392 2024-06-28,11:17:58.000,180,11006325,15325,0,1719573477,12550.971821349995,187.80496533000405,53543.36737608001 2024-06-28,11:17:59.000,180,11006310,15605,0,1719573478,12549.664977209999,187.62873707999825,53543.12282688 2024-06-28,11:18:00.000,180,11006342,15525,0,1719573479,12548.378341999989,187.31857536000462,53542.86430344001 2024-06-28,11:18:01.000,180,11006342,15405,0,1719573480,12547.28032346999,187.00136451000435,53542.59180576 2024-06-28,11:18:02.000,180,11006333,15205,0,1719573481,12546.12841446,186.86743104000197,53542.33328232001 2024-06-28,11:18:03.000,180,11006307,15325,0,1719573482,12544.96303282999,186.7334975699996,53541.99091344 2024-06-28,11:18:04.000,180,11006324,15285,0,1719573483,12543.696606549995,186.56431845000043,53541.648544560005 2024-06-28,11:18:05.000,180,11006367,15485,0,1719573484,12542.58511539999,186.29645151000295,53541.29918856 2024-06-28,11:18:06.000,180,11006348,15165,0,1719573485,12541.43320639,186.09907586999907,53540.8939356 2024-06-28,11:18:07.000,180,11006342,15525,0,1719573486,12540.301506309996,186.06383022000227,53540.43278568 2024-06-28,11:18:08.000,180,11006328,15085,0,1719573487,12539.163069919996,186.01448630999948,53539.91573880001 2024-06-28,11:18:09.000,180,11006350,15445,0,1719573488,12538.125678179997,185.92284762000054,53539.4965116 2024-06-28,11:18:10.000,180,11006315,15685,0,1719573489,12537.020923340002,185.6479315500037,53538.986451840006 2024-06-28,11:18:11.000,180,11006338,15485,0,1719573490,12535.848805399997,185.19678723000106,53538.5183148 2024-06-28,11:18:12.000,180,11006305,15845,0,1719573491,12534.710369009998,184.75269203999778,53537.980306560006 2024-06-28,11:18:13.000,180,11006288,15565,0,1719573492,12533.686449889989,184.5694146599999,53537.46325968 2024-06-28,11:18:14.000,180,11006283,15405,0,1719573493,12532.622112909994,184.49892335999903,53536.89730296001 2024-06-28,11:18:15.000,180,11006337,15405,0,1719573494,12531.463467589994,184.4495794500035,53536.42916592 2024-06-28,11:18:16.000,180,11006356,14765,0,1719573495,12530.39239429999,184.5835129199986,53535.83526072 2024-06-28,11:18:17.000,180,11006344,15045,0,1719573496,12529.503201380001,184.830232469998,53535.33917520001 2024-06-28,11:18:18.000,180,11006322,15045,0,1719573497,12528.694844179998,184.96416594000038,53534.8500768 2024-06-28,11:18:19.000,180,11006341,14885,0,1719573498,12527.798914949999,184.98531332999846,53534.40290112 2024-06-28,11:18:20.000,180,11006353,15085,0,1719573499,12526.88277679,184.95711681000103,53534.004635280005 2024-06-28,11:18:21.000,180,11006341,15165,0,1719573500,12526.027265420002,184.93596942000295,53533.58540808 2024-06-28,11:18:22.000,180,11006338,15325,0,1719573501,12525.35363441999,184.90072376999888,53533.15220664 2024-06-28,11:18:23.000,180,11006372,14965,0,1719573502,12524.646321870001,184.717446390001,53532.74695368 2024-06-28,11:18:24.000,180,11006310,15605,0,1719573503,12523.952481939989,184.36498989000393,53532.39759768001 2024-06-28,11:18:25.000,180,11006336,15085,0,1719573504,12523.191278909995,183.98433687000215,53532.111125760006 2024-06-28,11:18:26.000,180,11006326,15405,0,1719573505,12522.517647909997,183.85745252999914,53531.73382128 2024-06-28,11:18:27.000,180,11006383,15605,0,1719573506,12521.668872849994,183.8926981800032,53531.41241376001 2024-06-28,11:18:28.000,180,11006361,15045,0,1719573507,12520.570854319994,183.80810862000362,53531.104980480006 2024-06-28,11:18:29.000,180,11006356,15445,0,1719573508,12519.493044719995,183.70237166999868,53530.72068888001 2024-06-28,11:18:30.000,180,11006371,15325,0,1719573509,12518.48259821999,183.63188036999782,53530.35037152 2024-06-28,11:18:31.000,180,11006325,15205,0,1719573510,12517.350898140001,183.56138907000422,53529.93813144 2024-06-28,11:18:32.000,180,11006355,15285,0,1719573511,12516.387605809992,183.46270124999864,53529.56082696 2024-06-28,11:18:33.000,180,11006308,15165,0,1719573512,12515.491676579994,183.3710625599997,53529.16954824 2024-06-28,11:18:34.000,180,11006327,15365,0,1719573513,12514.73047355,183.2723747400014,53528.8411536 2024-06-28,11:18:35.000,180,11006343,15285,0,1719573514,12513.962534209997,183.16663779000373,53528.456862 2024-06-28,11:18:36.000,180,11006334,15845,0,1719573515,12513.100286529989,183.2230308299986,53528.12846736001 2024-06-28,11:18:37.000,180,11006356,15165,0,1719573516,12512.14373050999,183.38516081999842,53527.73718864 2024-06-28,11:18:38.000,180,11006323,15005,0,1719573517,12511.220856039996,183.44860298999993,53527.38783264001 2024-06-28,11:18:39.000,180,11006334,15925,0,1719573518,12510.412498839993,183.32876778000355,53526.9895668 2024-06-28,11:18:40.000,180,11006344,15845,0,1719573519,12509.72539521999,183.21598169999925,53526.577326720006 2024-06-28,11:18:41.000,180,11006327,15805,0,1719573520,12508.829465989991,183.3358169100029,53526.220983600004 2024-06-28,11:18:42.000,180,11006342,14805,0,1719573521,12507.677556980001,183.41335734000313,53525.8716276 2024-06-28,11:18:43.000,180,11006373,15125,0,1719573522,12506.586274759997,183.3710625599997,53525.49432312001 2024-06-28,11:18:44.000,180,11006332,14925,0,1719573523,12505.838544349994,183.2371290900046,53525.047147440004 2024-06-28,11:18:45.000,180,11006314,15125,0,1719573524,12505.434365749992,183.025655190002,53524.75368840001 2024-06-28,11:18:46.000,180,11006357,15005,0,1719573525,12505.205331209996,182.8423778100041,53524.36939680001 2024-06-28,11:18:47.000,180,11006356,15005,0,1719573526,12504.673162719999,182.56746174,53524.00606656001 2024-06-28,11:18:48.000,180,11006303,14925,0,1719573527,12503.85806921,182.16566133000015,53523.71959464001 2024-06-28,11:18:49.000,180,11006296,15045,0,1719573528,12502.975612599992,181.74976266000158,53523.37722576 2024-06-28,11:18:50.000,180,11006378,15205,0,1719573529,12502.234618499999,181.44665007000003,53523.034856880004 2024-06-28,11:18:51.000,180,11006317,15525,0,1719573530,12501.756340489992,181.37615876999917,53522.68550088 2024-06-28,11:18:52.000,180,11006373,15325,0,1719573531,12501.486888089996,181.48894485000346,53522.37108048 2024-06-28,11:18:53.000,180,11006321,15885,0,1719573532,12501.17701783,181.64402571000392,53522.10556992 2024-06-28,11:18:54.000,180,11006351,15685,0,1719573533,12500.718948749993,181.88369613000395,53521.73525256001 2024-06-28,11:18:55.000,180,11006307,15765,0,1719573534,12500.25414335999,182.20090698000422,53521.35096096001 2024-06-28,11:18:56.000,180,11006314,15885,0,1719573535,12499.695029629998,182.58860912999808,53521.03654056001 2024-06-28,11:18:57.000,180,11006364,15725,0,1719573536,12498.92035398,182.88467259000026,53520.65224896001 2024-06-28,11:18:58.000,180,11006309,15685,0,1719573537,12498.078315229992,183.13139213999966,53520.421674000005 2024-06-28,11:18:59.000,180,11006339,15525,0,1719573538,12497.209331239988,183.24417822000396,53520.06533088 2024-06-28,11:19:00.000,180,11006323,15765,0,1719573539,12496.407710349995,183.21598169999925,53519.73693624 2024-06-28,11:19:01.000,180,11006323,15445,0,1719573540,12495.794706139997,183.03270432000136,53519.485399920006 2024-06-28,11:19:02.000,180,11006332,15485,0,1719573541,12495.046975729994,182.77188651000324,53519.1639924 2024-06-28,11:19:03.000,180,11006350,16125,0,1719573542,12494.14431019,182.60270739000407,53518.87053336 2024-06-28,11:19:04.000,180,11006368,16045,0,1719573543,12493.187754170001,182.4335282700049,53518.57008720001 2024-06-28,11:19:05.000,180,11006368,15685,0,1719573544,12492.251407080003,182.20090698000422,53518.25566680001 2024-06-28,11:19:06.000,180,11006353,15565,0,1719573545,12491.200542719998,182.06697351000184,53517.92028504001 2024-06-28,11:19:07.000,180,11006371,15485,0,1719573546,12490.11599680999,181.9259909100001,53517.619838880004 2024-06-28,11:19:08.000,180,11006350,15365,0,1719573547,12489.01797827999,181.95418743000482,53517.256508640006 2024-06-28,11:19:09.000,180,11006345,15245,0,1719573548,12488.06815857,182.13041568000335,53516.89317840001 2024-06-28,11:19:10.000,180,11006350,15325,0,1719573549,12487.219383509997,182.29959480000252,53516.52984816 2024-06-28,11:19:11.000,180,11006335,15805,0,1719573550,12486.215673320003,182.35598784000467,53516.23638912 2024-06-28,11:19:12.000,180,11006328,15125,0,1719573551,12484.996401210003,182.5322160900032,53515.880046 2024-06-28,11:19:13.000,180,11006368,15445,0,1719573552,12483.857964819988,182.78598477000196,53515.54466424 2024-06-28,11:19:14.000,180,11006372,14845,0,1719573553,12482.94856297,183.11024475000158,53515.21626960001 2024-06-28,11:19:15.000,180,11006350,15205,0,1719573554,12482.099787909996,183.3710625599997,53514.89486208 2024-06-28,11:19:16.000,180,11006359,14965,0,1719573555,12481.257749160002,183.44155386000057,53514.573454560006 2024-06-28,11:19:17.000,180,11006325,14845,0,1719573556,12480.415710409994,183.5190942900008,53514.27999552001 2024-06-28,11:19:18.000,180,11006333,15325,0,1719573557,12479.715134170001,183.49089777000336,53514.01448496 2024-06-28,11:19:19.000,180,11006349,15405,0,1719573558,12479.209910919999,183.52614342000015,53513.665128960005 2024-06-28,11:19:20.000,180,11006372,15365,0,1719573559,12478.933722209993,183.5825364600023,53513.33673432 2024-06-28,11:19:21.000,180,11006334,15325,0,1719573560,12478.731632909992,183.58958559000166,53512.9803912 2024-06-28,11:19:22.000,180,11006351,15485,0,1719573561,12478.610379329992,183.81515775000298,53512.68693216 2024-06-28,11:19:23.000,180,11006352,15485,0,1719573562,12478.563225159996,184.2733511999977,53512.40046024 2024-06-28,11:19:24.000,180,11006314,15485,0,1719573563,12478.522807299996,184.6822007400042,53512.16988528 2024-06-28,11:19:25.000,180,11006298,14885,0,1719573564,12478.4554442,184.7949868200012,53511.86245200001 2024-06-28,11:19:26.000,180,11006345,15205,0,1719573565,12478.24661858999,184.64695509000012,53511.70873536 2024-06-28,11:19:27.000,180,11006348,15165,0,1719573566,12478.098419769995,184.39318641000136,53511.5829672 2024-06-28,11:19:28.000,180,11006350,15125,0,1719573567,12478.16578286999,184.15351599000132,53511.31046952001 2024-06-28,11:19:29.000,180,11006328,15645,0,1719573568,12478.4554442,183.82220688000234,53511.31046952001 2024-06-28,11:19:30.000,180,11006367,15365,0,1719573569,12478.583434089996,183.4345047300012,53511.22662408 2024-06-28,11:19:31.000,180,11006310,15205,0,1719573570,12478.482389439996,183.08204823000415,53511.198675600004 2024-06-28,11:19:32.000,180,11006331,15485,0,1719573571,12478.14557393999,182.80008303000068,53511.19168848001 2024-06-28,11:19:33.000,180,11006388,15365,0,1719573572,12477.855912609994,182.58155999999872,53511.21264984001 2024-06-28,11:19:34.000,180,11006369,15125,0,1719573573,12477.802022129988,182.49697043999913,53511.25457256 2024-06-28,11:19:35.000,180,11006349,15525,0,1719573574,12478.12536500999,182.56746174,53511.366366480004 2024-06-28,11:19:36.000,180,11006338,15685,0,1719573575,12478.644060879997,182.56746174,53511.49213464 2024-06-28,11:19:37.000,180,11006368,15325,0,1719573576,12479.021294239988,182.4194300099989,53511.72969672 2024-06-28,11:19:38.000,180,11006360,15285,0,1719573577,12479.162756749989,182.2854965400038,53511.9672588 2024-06-28,11:19:39.000,180,11006334,15925,0,1719573578,12479.041503169989,182.23615263000102,53512.18385952 2024-06-28,11:19:40.000,180,11006389,15325,0,1719573579,12478.886568039998,182.3700861000034,53512.55417688001 2024-06-28,11:19:41.000,180,11006321,15645,0,1719573580,12478.873095419993,182.5322160900032,53512.826674560005 2024-06-28,11:19:42.000,180,11006329,15205,0,1719573581,12479.102129959989,182.6661495599983,53513.14808208 2024-06-28,11:19:43.000,180,11006344,15405,0,1719573582,12479.34463711999,182.77188651000324,53513.546347920004 2024-06-28,11:19:44.000,180,11006331,15085,0,1719573583,12479.30421925999,182.9269673700037,53513.93762664 2024-06-28,11:19:45.000,180,11006322,14525,0,1719573584,12479.095393649994,183.19483431000117,53514.36384096 2024-06-28,11:19:46.000,180,11006340,14925,0,1719573585,12478.920249590003,183.65302776000317,53514.77608104 2024-06-28,11:19:47.000,180,11006334,14725,0,1719573586,12478.832677559993,184.13236860000325,53515.21626960001 2024-06-28,11:19:48.000,180,11006345,14765,0,1719573587,12478.758578150002,184.4213829299988,53515.66344528 2024-06-28,11:19:49.000,180,11006365,15165,0,1719573588,12478.657533500002,184.5341690100031,53516.10363384001 2024-06-28,11:19:50.000,180,11006342,14885,0,1719573589,12478.30724537999,184.6681024799982,53516.57875800001 2024-06-28,11:19:51.000,180,11006297,15205,0,1719573590,12477.802022129988,184.78793769000185,53517.01195944001 2024-06-28,11:19:52.000,180,11006292,15085,0,1719573591,12477.269853639991,184.844330730004,53517.46612224001 2024-06-28,11:19:53.000,180,11006368,15325,0,1719573592,12476.78483931999,184.86547812000208,53517.92727216001 2024-06-28,11:19:54.000,180,11006338,15085,0,1719573593,12476.555804779993,184.74564290999842,53518.34649936 2024-06-28,11:19:55.000,180,11006351,15645,0,1719573594,12476.394133339993,184.5835129199986,53518.85655912001 2024-06-28,11:19:56.000,180,11006316,15005,0,1719573595,12475.91585533,184.4213829299988,53519.366618880005 2024-06-28,11:19:57.000,180,11006329,15485,0,1719573596,12475.329796359998,184.15351599000132,53519.80680744 2024-06-28,11:19:58.000,180,11006307,15125,0,1719573597,12474.75721001,183.6812242800006,53520.30988008 2024-06-28,11:19:59.000,180,11006356,15685,0,1719573598,12474.400185579994,183.37811168999906,53520.90378528 2024-06-28,11:20:00.000,180,11006350,15565,0,1719573599,12474.285668309989,183.21598169999925,53521.45576776 2024-06-28,11:20:01.000,180,11006319,15245,0,1719573600,12474.481021299995,183.06794996999815,53522.049672960005 2024-06-28,11:20:02.000,180,11006341,15125,0,1719573601,12474.75047369999,182.80713216000004,53522.7274236 2024-06-28,11:20:03.000,180,11006384,15205,0,1719573602,12474.952562999992,182.49697043999913,53523.321328800004 2024-06-28,11:20:04.000,180,11006296,15245,0,1719573603,12474.885199899996,182.13041568000335,53523.99907944 2024-06-28,11:20:05.000,180,11006311,15685,0,1719573604,12474.71679215,181.8907452600033,53524.59997176 2024-06-28,11:20:06.000,180,11006320,15685,0,1719573605,12474.959299310001,181.70746787999815,53525.25676104001 2024-06-28,11:20:07.000,180,11006315,15605,0,1719573606,12475.430841009998,181.50304311000218,53525.89957608001 2024-06-28,11:20:08.000,180,11006301,14965,0,1719573607,12475.902382709995,181.4325518100013,53526.57033960001 2024-06-28,11:20:09.000,180,11006318,15965,0,1719573608,12475.93606426,181.28452008000022,53527.27603872 2024-06-28,11:20:10.000,180,11006329,15605,0,1719573609,12475.74744757999,181.01665314000275,53527.98173784 2024-06-28,11:20:11.000,180,11006303,15205,0,1719573610,12475.417368389993,180.91796532000444,53528.589617280006 2024-06-28,11:20:12.000,180,11006362,15565,0,1719573611,12475.060343960002,181.05189878999954,53529.239419440004 2024-06-28,11:20:13.000,180,11006315,15365,0,1719573612,12474.75047369999,181.40435529000388,53529.84729888 2024-06-28,11:20:14.000,180,11006354,15325,0,1719573613,12474.251986759999,181.8766470000046,53530.38530712001 2024-06-28,11:20:15.000,180,11006324,15245,0,1719573614,12473.612037309991,182.39828262000083,53531.04908352001 2024-06-28,11:20:16.000,180,11006329,15525,0,1719573615,12472.810416419998,182.72254260000045,53531.58010464001 2024-06-28,11:20:17.000,180,11006305,15645,0,1719573616,12471.96837766999,182.9128691099977,53532.111125760006 2024-06-28,11:20:18.000,180,11006318,15285,0,1719573617,12471.261065120001,183.01860606000264,53532.53734008001 2024-06-28,11:20:19.000,180,11006341,15645,0,1719573618,12470.7760508,183.32876778000355,53533.01246424 2024-06-28,11:20:20.000,180,11006332,15445,0,1719573619,12470.452707919998,183.69532253999932,53533.38976872 2024-06-28,11:20:21.000,180,11006356,15485,0,1719573620,12470.062001940001,184.0266316499983,53533.78104744001 2024-06-28,11:20:22.000,180,11006280,15645,0,1719573621,12469.69150488999,184.31564598000114,53534.08848072 2024-06-28,11:20:23.000,180,11006349,15365,0,1719573622,12469.435525109999,184.62580770000204,53534.47277232 2024-06-28,11:20:24.000,180,11006328,15845,0,1719573623,12469.139127469993,185.01350985000317,53534.85706392 2024-06-28,11:20:25.000,180,11006312,15405,0,1719573624,12468.903356620001,185.41531026000303,53535.10161312001 2024-06-28,11:20:26.000,180,11006316,15165,0,1719573625,12468.802311970001,185.61268589999963,53535.45795624001 2024-06-28,11:20:27.000,180,11006310,15325,0,1719573626,12468.802311970001,185.66202981000242,53535.71647968 2024-06-28,11:20:28.000,180,11006339,15365,0,1719573627,12468.829257209996,185.746619370002,53536.05884856001 2024-06-28,11:20:29.000,180,11006337,14805,0,1719573628,12468.714739939991,185.9580932700046,53536.37326896001 2024-06-28,11:20:30.000,180,11006350,14965,0,1719573629,12468.43855123,186.24710760000016,53536.71563784 2024-06-28,11:20:31.000,180,11006304,14925,0,1719573630,12468.007427389988,186.5149745400049,53536.974161280006 2024-06-28,11:20:32.000,180,11006313,15205,0,1719573631,12467.48199521,187.00136451000435,53537.31653016 2024-06-28,11:20:33.000,180,11006323,15645,0,1719573632,12467.03066243999,187.5370983899993,53537.58204072 2024-06-28,11:20:34.000,180,11006365,15165,0,1719573633,12467.003717199994,187.9600461900045,53537.9244096 2024-06-28,11:20:35.000,180,11006363,15245,0,1719573634,12467.407895799995,188.25610964999942,53538.2737656 2024-06-28,11:20:36.000,180,11006344,15205,0,1719573635,12468.020900009993,188.62971354000183,53538.651070080006 2024-06-28,11:20:37.000,180,11006329,14965,0,1719573636,12468.6204316,189.06675959999848,53539.02138744 2024-06-28,11:20:38.000,180,11006353,15445,0,1719573637,12468.984192340002,189.20069307000085,53539.39170480001 2024-06-28,11:20:39.000,180,11006362,15165,0,1719573638,12469.280589979993,189.23593871999765,53539.79695776001 2024-06-28,11:20:40.000,180,11006350,15365,0,1719573639,12469.496151899999,189.16544742000406,53540.27208192 2024-06-28,11:20:41.000,180,11006293,15285,0,1719573640,12469.89359418999,188.77774527000292,53540.74021896 2024-06-28,11:20:42.000,180,11006358,15725,0,1719573641,12470.237145999992,188.27725704000477,53541.28521432001 2024-06-28,11:20:43.000,180,11006341,14965,0,1719573642,12470.405553750003,188.13627444000304,53541.83020968001 2024-06-28,11:20:44.000,180,11006338,15805,0,1719573643,12470.304509100002,188.2913553000035,53542.31232096001 2024-06-28,11:20:45.000,180,11006321,15405,0,1719573644,12470.216937069992,188.36889573000371,53542.85731632 2024-06-28,11:20:46.000,180,11006340,15245,0,1719573645,12470.264091240002,188.26315877999878,53543.374363200004 2024-06-28,11:20:47.000,180,11006312,15325,0,1719573646,12470.344926960002,188.1926674799979,53543.947307040005 2024-06-28,11:20:48.000,180,11006303,15365,0,1719573647,12470.385344820003,188.19971661000454,53544.50627664 2024-06-28,11:20:49.000,180,11006325,14845,0,1719573648,12470.230409689997,188.27725704000477,53545.04428488001 2024-06-28,11:20:50.000,180,11006347,15125,0,1719573649,12469.73192274999,188.36184660000436,53545.59626736001 2024-06-28,11:20:51.000,180,11006325,15125,0,1719573650,12469.078500679992,188.70725397000206,53546.12030136001 2024-06-28,11:20:52.000,180,11006305,15085,0,1719573651,12468.53959588,189.22184045999893,53546.61638688 2024-06-28,11:20:53.000,180,11006294,15685,0,1719573652,12468.24993454999,189.42626523000217,53547.10548528001 2024-06-28,11:20:54.000,180,11006321,15485,0,1719573653,12468.094999419998,189.3205282800045,53547.62951928001 2024-06-28,11:20:55.000,180,11006292,15685,0,1719573654,12467.906382740002,189.23593871999765,53548.14656616 2024-06-28,11:20:56.000,180,11006304,14965,0,1719573655,12467.556094619991,189.32757741000387,53548.691561520005 2024-06-28,11:20:57.000,180,11006357,14965,0,1719573656,12467.165388639994,189.64478826000413,53549.21559552001 2024-06-28,11:20:58.000,180,11006317,15165,0,1719573657,12467.023926129994,189.8492130300001,53549.71168104 2024-06-28,11:20:59.000,180,11006363,15005,0,1719573658,12467.23275173999,189.83511477000138,53550.30558624 2024-06-28,11:21:00.000,180,11006383,15045,0,1719573659,12467.697557129992,189.5390513099992,53550.84359448001 2024-06-28,11:21:01.000,180,11006316,15285,0,1719573660,12468.222989309994,189.3557739300013,53551.43749968001 2024-06-28,11:21:02.000,180,11006366,15245,0,1719573661,12468.802311970001,189.58134609000263,53552.0034564 2024-06-28,11:21:03.000,180,11006351,15725,0,1719573662,12469.408579869989,190.04658867000398,53552.61832296001 2024-06-28,11:21:04.000,180,11006345,15445,0,1719573663,12469.994638839991,190.68805950000387,53553.24716376 2024-06-28,11:21:05.000,180,11006359,15565,0,1719573664,12470.573961499998,191.34362859000248,53553.90395304 2024-06-28,11:21:06.000,180,11006374,15365,0,1719573665,12471.03876689,191.978050290003,53554.53978096 2024-06-28,11:21:07.000,180,11006308,15605,0,1719573666,12471.335164529992,192.57722633999947,53555.15464752001 2024-06-28,11:21:08.000,180,11006327,15525,0,1719573667,12471.631562169998,193.26804108000215,53555.853359520006 2024-06-28,11:21:09.000,180,11006350,15565,0,1719573668,12472.163730659995,193.9518066899982,53556.56604576001 2024-06-28,11:21:10.000,180,11006317,15325,0,1719573669,12472.709371769997,194.73426011999982,53557.29969336 2024-06-28,11:21:11.000,180,11006338,15125,0,1719573670,12473.180913469994,195.60130311000103,53558.061289440004 2024-06-28,11:21:12.000,180,11006333,15445,0,1719573671,12473.672664099991,196.33441262999986,53558.850834000004 2024-06-28,11:21:13.000,180,11006339,15565,0,1719573672,12474.117260559993,196.79260608000186,53559.64736568 2024-06-28,11:21:14.000,180,11006316,15125,0,1719573673,12474.420394509994,197.1944064900017,53560.46485872 2024-06-28,11:21:15.000,180,11006328,15045,0,1719573674,12474.34629509999,197.64555081000435,53561.23344192 2024-06-28,11:21:16.000,180,11006375,15165,0,1719573675,12473.834335539992,198.1812846899993,53562.02298648 2024-06-28,11:21:17.000,180,11006384,15525,0,1719573676,12473.140495609994,198.71701857000153,53562.756634080004 2024-06-28,11:21:18.000,180,11006338,15165,0,1719573677,12472.31192947999,199.49947200000315,53563.42041048001 2024-06-28,11:21:19.000,180,11006329,14965,0,1719573678,12471.294746669992,200.52159585000481,53564.09117400001 2024-06-28,11:21:20.000,180,11006362,15845,0,1719573679,12469.85991264,201.67765317000158,53564.720014800005 2024-06-28,11:21:21.000,180,11006333,15485,0,1719573680,12468.33750658,202.91125091999857,53565.21610032001 2024-06-28,11:21:22.000,180,11006342,15285,0,1719573681,12467.32032377,204.0179643299998,53565.70519872 2024-06-28,11:21:23.000,180,11006357,15165,0,1719573682,12466.835309449998,205.0189407900034,53566.18731 2024-06-28,11:21:24.000,180,11006395,15285,0,1719573683,12466.639956459992,205.53352728000027,53566.66243416 2024-06-28,11:21:25.000,180,11006332,15005,0,1719573684,12466.619747529992,205.7238537900048,53567.10960984001 2024-06-28,11:21:26.000,180,11006326,15005,0,1719573685,12466.646692770002,206.03401550999843,53567.59172112001 2024-06-28,11:21:27.000,180,11006347,15725,0,1719573686,12466.727528490002,206.6895846000043,53568.143703600006 2024-06-28,11:21:28.000,180,11006327,15045,0,1719573687,12466.794891589998,207.6271188899991,53568.576905040005 2024-06-28,11:21:29.000,180,11006395,14965,0,1719573688,12466.761210039993,208.50826013999904,53568.99613224 2024-06-28,11:21:30.000,180,11006323,15325,0,1719573689,12466.848782069988,209.3330083500041,53569.49920488 2024-06-28,11:21:31.000,180,11006343,15405,0,1719573690,12467.11149815999,210.17890394999995,53569.93939344001 2024-06-28,11:21:32.000,180,11006362,15445,0,1719573691,12467.535885689991,211.320863009998,53570.40753048 2024-06-28,11:21:33.000,180,11006365,15845,0,1719573692,12467.798601779992,212.57560815000033,53570.854706160004 2024-06-28,11:21:34.000,180,11006328,15605,0,1719573693,12467.953536909998,213.7598619900018,53571.25297200001 2024-06-28,11:21:35.000,180,11006338,15645,0,1719573694,12467.926591670002,214.93001757000457,53571.6721992 2024-06-28,11:21:36.000,180,11006348,15605,0,1719573695,12467.798601779992,216.14951706000284,53572.07046504001 2024-06-28,11:21:37.000,180,11006307,15605,0,1719573696,12467.428104729996,217.48885176000476,53572.433795280005 2024-06-28,11:21:38.000,180,11006341,15565,0,1719573697,12466.646692770002,218.79998994000198,53572.78315128 2024-06-28,11:21:39.000,180,11006340,15325,0,1719573698,12465.427420660002,219.9630963899981,53573.104558800005 2024-06-28,11:21:40.000,180,11006337,15125,0,1719573699,12463.985850320001,220.82309024999995,53573.37705648 2024-06-28,11:21:41.000,180,11006364,15445,0,1719573700,12462.61837938999,221.41521717000433,53573.58667008 2024-06-28,11:21:42.000,180,11006355,15525,0,1719573701,12461.459734069991,222.091933650001,53573.824232160005 2024-06-28,11:21:43.000,180,11006347,15325,0,1719573702,12460.132680999996,223.0929101100046,53574.03384576001 2024-06-28,11:21:44.000,180,11006317,15805,0,1719573703,12458.933617819996,224.04454265999811,53574.15262680001 2024-06-28,11:21:45.000,180,11006348,15685,0,1719573704,12457.862544529991,224.82699608999974,53574.33429192 2024-06-28,11:21:46.000,180,11006314,15605,0,1719573705,12456.905988509992,225.6658425600035,53574.51595704001 2024-06-28,11:21:47.000,180,11006400,15005,0,1719573706,12455.727134259992,226.51878728999873,53574.69063504 2024-06-28,11:21:48.000,180,11006357,15205,0,1719573707,12454.346190709992,227.49861636000423,53574.900248640006 2024-06-28,11:21:49.000,180,11006356,14845,0,1719573708,12452.756421549995,228.72516498000186,53575.01204256001 2024-06-28,11:21:50.000,180,11006303,15485,0,1719573709,12451.092552979993,230.0785979400025,53575.19370768 2024-06-28,11:21:51.000,180,11006339,15005,0,1719573710,12449.118814149995,231.2276061299999,53575.403321280006 2024-06-28,11:21:52.000,180,11006359,15245,0,1719573711,12446.848677679991,232.36956518999796,53575.56402504001 2024-06-28,11:21:53.000,180,11006364,15205,0,1719573712,12444.450551319991,233.38463991000026,53575.71075456001 2024-06-28,11:21:54.000,180,11006378,15525,0,1719573713,12442.362295220002,234.16709334000188,53575.89940680001 2024-06-28,11:21:55.000,180,11006331,15005,0,1719573714,12440.893779639991,234.46315680000407,53576.02517496001 2024-06-28,11:21:56.000,180,11006377,15805,0,1719573715,12439.741870630001,234.1459459500038,53576.26273704001 2024-06-28,11:21:57.000,180,11006407,15605,0,1719573716,12438.509125899996,233.55381902999943,53576.45138928001 2024-06-28,11:21:58.000,180,11006359,15165,0,1719573717,12436.885675189995,232.94054472000425,53576.70991272 2024-06-28,11:21:59.000,180,11006352,15485,0,1719573718,12435.060135179992,232.55284257000312,53576.89856496 2024-06-28,11:22:00.000,180,11006356,14965,0,1719573719,12433.07292372999,232.40481084000203,53577.1570884 2024-06-28,11:22:01.000,180,11006334,15365,0,1719573720,12431.02508549,232.56694083000184,53577.37368912 2024-06-28,11:22:02.000,180,11006325,15325,0,1719573721,12428.680849609991,232.9828395000004,53577.56932848 2024-06-28,11:22:03.000,180,11006360,14765,0,1719573722,12426.356822659996,233.4410329500024,53577.68810952 2024-06-28,11:22:04.000,180,11006353,14805,0,1719573723,12424.174258220002,233.84988249000162,53577.9256716 2024-06-28,11:22:05.000,180,11006363,15165,0,1719573724,12422.09947473999,234.49840245000087,53578.1702208 2024-06-28,11:22:06.000,180,11006395,15285,0,1719573725,12419.82933827,235.52052630000253,53578.33092456 2024-06-28,11:22:07.000,180,11006360,15285,0,1719573726,12417.36384880999,236.57084667000163,53578.60342224 2024-06-28,11:22:08.000,180,11006358,15045,0,1719573727,12414.90509565999,237.41674227000476,53578.82002296 2024-06-28,11:22:09.000,180,11006388,14765,0,1719573728,12412.5743324,238.04411483999866,53579.08553352001 2024-06-28,11:22:10.000,180,11006336,15365,0,1719573729,12410.411976889991,238.57984872000088,53579.358031200005 2024-06-28,11:22:11.000,180,11006357,15165,0,1719573730,12408.316984479992,238.83361739999964,53579.65149024 2024-06-28,11:22:12.000,180,11006339,15245,0,1719573731,12406.302827789994,238.67148740999983,53579.95193640001 2024-06-28,11:22:13.000,180,11006354,15525,0,1719573732,12404.423397300001,238.09345875000145,53580.20347272 2024-06-28,11:22:14.000,180,11006343,15285,0,1719573733,12402.355350129998,237.8396900700027,53580.53885448 2024-06-28,11:22:15.000,180,11006303,14885,0,1719573734,12399.647353510001,238.38952221000363,53580.84628776 2024-06-28,11:22:16.000,180,11006384,14845,0,1719573735,12396.65643186999,239.55262865999975,53581.14673392001 2024-06-28,11:22:17.000,180,11006369,15125,0,1719573736,12393.571201890001,240.8426194499989,53581.40525736 2024-06-28,11:22:18.000,180,11006405,14965,0,1719573737,12390.68806121,241.88589068999863,53581.72666488001 2024-06-28,11:22:19.000,180,11006315,14885,0,1719573738,12387.980064589989,242.68244237999897,53582.06903376 2024-06-28,11:22:20.000,180,11006351,15045,0,1719573739,12385.346167379997,243.58473102000426,53582.41140264 2024-06-28,11:22:21.000,180,11006359,14725,0,1719573740,12382.685324929997,244.40243010000268,53582.79569424 2024-06-28,11:22:22.000,180,11006370,15485,0,1719573741,12379.95711938,245.04390093000256,53583.20793432001 2024-06-28,11:22:23.000,180,11006343,15525,0,1719573742,12377.37711265,245.4668487300005,53583.64113576001 2024-06-28,11:22:24.000,180,11006325,15205,0,1719573743,12375.282120240001,245.53734003000136,53584.15818264 2024-06-28,11:22:25.000,180,11006385,15685,0,1719573744,12373.348799269988,245.94618957000057,53584.7381136 2024-06-28,11:22:26.000,180,11006339,15045,0,1719573745,12371.388533059995,246.53831648999767,53585.30407032 2024-06-28,11:22:27.000,180,11006290,15245,0,1719573746,12369.320485889992,247.25732774999778,53585.95387248 2024-06-28,11:22:28.000,180,11006335,15205,0,1719573747,12367.292856579988,247.9763390099979,53586.68053296001 2024-06-28,11:22:29.000,180,11006288,15245,0,1719573748,12365.898440409997,248.34994290000031,53587.4630904 2024-06-28,11:22:30.000,180,11006302,15085,0,1719573749,12365.33932667999,248.2371568200033,53588.3015448 2024-06-28,11:22:31.000,180,11006326,15205,0,1719573750,12365.03619272999,248.1525672600037,53589.19589616001 2024-06-28,11:22:32.000,180,11006330,15765,0,1719573751,12364.591596270002,248.05387943999813,53590.1531316 2024-06-28,11:22:33.000,180,11006296,15525,0,1719573752,12364.03921884999,248.08207596000284,53591.11036704 2024-06-28,11:22:34.000,180,11006295,15365,0,1719573753,12363.352115230002,248.34994290000031,53592.221319120006 2024-06-28,11:22:35.000,180,11006305,15165,0,1719573754,12362.79973780999,248.63895723000314,53593.31829696001 2024-06-28,11:22:36.000,180,11006246,15325,0,1719573755,12361.991380610001,249.1887893700041,53594.429249040004 2024-06-28,11:22:37.000,180,11006326,15365,0,1719573756,12360.846207909992,250.16156931000296,53595.59609808001 2024-06-28,11:22:38.000,180,11006378,15205,0,1719573757,12359.38442863999,251.26123359000485,53596.76294712 2024-06-28,11:22:39.000,180,11006342,15405,0,1719573758,12357.794659479994,252.08598180000263,53597.94377040001 2024-06-28,11:22:40.000,180,11006300,15885,0,1719573759,12356.252044489993,252.8472878399989,53599.145555040006 2024-06-28,11:22:41.000,180,11006305,15525,0,1719573760,12354.655539020001,253.57334822999837,53600.37528816 2024-06-28,11:22:42.000,180,11006338,15285,0,1719573761,12352.809790079998,254.08088559000316,53601.57008568 2024-06-28,11:22:43.000,180,11006312,15565,0,1719573762,12350.69458874,254.43334209000022,53602.82078016 2024-06-28,11:22:44.000,180,11006336,15325,0,1719573763,12348.572651089991,254.77874945999793,53604.155320080004 2024-06-28,11:22:45.000,180,11006355,15165,0,1719573764,12346.720165839994,255.04661640000268,53605.496847120005 2024-06-28,11:22:46.000,180,11006333,15285,0,1719573765,12344.968725239996,255.258090299998,53606.92920672001 2024-06-28,11:22:47.000,180,11006300,15125,0,1719573766,12343.203812019994,255.78677505000087,53608.26374664 2024-06-28,11:22:48.000,180,11006318,15285,0,1719573767,12341.472580349997,256.8793902000034,53609.71008048001 2024-06-28,11:22:49.000,180,11006339,14885,0,1719573768,12339.93670166999,258.0143001300021,53611.15641432 2024-06-28,11:22:50.000,180,11006316,15085,0,1719573769,12338.549021809995,258.86019572999794,53612.70056784001 2024-06-28,11:22:51.000,180,11006349,15045,0,1719573770,12337.080506229999,259.684943940003,53614.18183728 2024-06-28,11:22:52.000,180,11006357,14845,0,1719573771,12335.510946000002,260.38280780999776,53615.71900368001 2024-06-28,11:22:53.000,180,11006360,14925,0,1719573772,12333.75950539999,260.7705099599989,53617.24918296 2024-06-28,11:22:54.000,180,11006346,15645,0,1719573773,12332.156263619989,260.89034517000255,53618.77237512 2024-06-28,11:22:55.000,180,11006311,15165,0,1719573774,12330.606912319992,260.89034517000255,53620.33050288 2024-06-28,11:22:56.000,180,11006375,15165,0,1719573775,12328.94304374999,260.7211660500034,53621.930553360005 2024-06-28,11:22:57.000,180,11006321,15165,0,1719573776,12327.063613259998,260.3757586799984,53623.488681120005 2024-06-28,11:22:58.000,180,11006326,15725,0,1719573777,12325.440162549996,260.2065795599992,53625.10270584 2024-06-28,11:22:59.000,180,11006307,15765,0,1719573778,12324.288253539991,260.1078917400009,53626.674807840005 2024-06-28,11:23:00.000,180,11006352,15645,0,1719573779,12323.149817149992,260.1924813000005,53628.29581968001 2024-06-28,11:23:01.000,180,11006355,15285,0,1719573780,12322.011380759992,260.6365764900038,53629.93779288 2024-06-28,11:23:02.000,180,11006368,15445,0,1719573781,12320.603491969996,261.2921455800024,53631.6216888 2024-06-28,11:23:03.000,180,11006365,15645,0,1719573782,12319.202339489995,261.6516512099988,53633.24270064 2024-06-28,11:23:04.000,180,11006364,15365,0,1719573783,12317.84834117999,261.8631251100014,53634.85672536 2024-06-28,11:23:05.000,180,11006347,15525,0,1719573784,12316.65601431,262.060500749998,53636.44280160001 2024-06-28,11:23:06.000,180,11006364,15205,0,1719573785,12315.362642789994,262.22263073999784,53638.11272328 2024-06-28,11:23:07.000,180,11006375,15485,0,1719573786,12313.867181969988,262.3565642100002,53639.733735120004 2024-06-28,11:23:08.000,180,11006357,15245,0,1719573787,12312.546865210003,262.4411537699998,53641.312824240005 2024-06-28,11:23:09.000,180,11006359,15845,0,1719573788,12311.300647859993,262.44820289999916,53642.98274592001 2024-06-28,11:23:10.000,180,11006373,15525,0,1719573789,12310.283465049994,262.2578763900019,53644.61074488001 2024-06-28,11:23:11.000,180,11006387,15605,0,1719573790,12309.61657035999,261.9829603199978,53646.20380824 2024-06-28,11:23:12.000,180,11006282,15165,0,1719573791,12309.151764969989,261.8842724999995,53647.971549600006 2024-06-28,11:23:13.000,180,11006386,15205,0,1719573792,12308.619596479992,261.7996829399999,53649.627497040005 2024-06-28,11:23:14.000,180,11006322,14885,0,1719573793,12308.148054779995,261.5388651300018,53651.304405840005 2024-06-28,11:23:15.000,180,11006320,14765,0,1719573794,12307.750612489988,261.2709981900043,53653.02323736001 2024-06-28,11:23:16.000,180,11006315,15045,0,1719573795,12307.231916619996,261.18640863000473,53654.75604312 2024-06-28,11:23:17.000,180,11006347,15165,0,1719573796,12306.79405646999,260.9467382100047,53656.44692616001 2024-06-28,11:23:18.000,180,11006381,14965,0,1719573797,12306.234942739997,260.6224782299978,53658.11684784 2024-06-28,11:23:19.000,180,11006351,14965,0,1719573798,12305.359222439998,260.7352643100021,53659.77978240001 2024-06-28,11:23:20.000,180,11006352,15525,0,1719573799,12304.68559144,261.0101803799989,53661.54752376 2024-06-28,11:23:21.000,180,11006359,15405,0,1719573800,12304.234258669989,261.24985079999897,53663.259368160005 2024-06-28,11:23:22.000,180,11006313,15045,0,1719573801,12303.641463389991,261.43312818000413,53664.90134136 2024-06-28,11:23:23.000,180,11006369,15525,0,1719573802,12302.981305009998,261.5882090400046,53666.64113424 2024-06-28,11:23:24.000,180,11006359,15445,0,1719573803,12302.22010197999,261.7714864200025,53668.359965760006 2024-06-28,11:23:25.000,180,11006359,15565,0,1719573804,12301.526262049993,262.0111568400025,53669.9809776 2024-06-28,11:23:26.000,180,11006396,15485,0,1719573805,12300.80547688,262.38476072999765,53671.66487352001 2024-06-28,11:23:27.000,180,11006365,15725,0,1719573806,12300.030801230001,262.89229809000244,53673.38370504001 2024-06-28,11:23:28.000,180,11006355,15805,0,1719573807,12299.283070819998,263.42098283999803,53675.10952368001 2024-06-28,11:23:29.000,180,11006344,15525,0,1719573808,12298.27936062999,264.0624536699979,53676.81438096001 2024-06-28,11:23:30.000,180,11006374,15605,0,1719573809,12296.999461729989,264.7885140600047,53678.53321248 2024-06-28,11:23:31.000,180,11006398,15765,0,1719573810,12295.753244379994,265.56391835999966,53680.26601824001 2024-06-28,11:23:32.000,180,11006364,15925,0,1719573811,12294.72258894999,266.2406348400036,53682.05472096 2024-06-28,11:23:33.000,180,11006374,16165,0,1719573812,12293.87381389,266.7763687199986,53683.84342368 2024-06-28,11:23:34.000,180,11006299,15565,0,1719573813,12293.193446579993,267.30505347000144,53685.58321656001 2024-06-28,11:23:35.000,180,11006397,15525,0,1719573814,12292.57370606,267.7914434400009,53687.42781624001 2024-06-28,11:23:36.000,180,11006355,15725,0,1719573815,12291.953965539993,268.5245529599997,53689.25844168 2024-06-28,11:23:37.000,180,11006375,15525,0,1719573816,12291.24665298999,269.44798899000307,53691.124002720004 2024-06-28,11:23:38.000,180,11006358,15325,0,1719573817,12290.438295790002,270.20929502999934,53692.94764104 2024-06-28,11:23:39.000,180,11006312,15205,0,1719573818,12289.629938589998,270.8225693400018,53694.8201892 2024-06-28,11:23:40.000,180,11006358,15125,0,1719573819,12288.74748197999,271.40764712999953,53696.6368404 2024-06-28,11:23:41.000,180,11006338,15125,0,1719573820,12287.905443229996,271.7742018900026,53698.39759464001 2024-06-28,11:23:42.000,180,11006338,15165,0,1719573821,12286.948887209997,271.96452839999984,53700.17232312001 2024-06-28,11:23:43.000,180,11006327,15205,0,1719573822,12285.749824029997,272.3804270699984,53701.905128880004 2024-06-28,11:23:44.000,180,11006362,16005,0,1719573823,12284.476661439992,273.0712418100011,53703.61697328 2024-06-28,11:23:45.000,180,11006350,15285,0,1719573824,12283.210235159997,273.94533393000165,53705.30086920001 2024-06-28,11:23:46.000,180,11006355,15125,0,1719573825,12281.957281499992,274.68549257999985,53707.02668784001 2024-06-28,11:23:47.000,180,11006364,15645,0,1719573826,12281.000725479993,275.200079070004,53708.6896224 2024-06-28,11:23:48.000,180,11006306,15805,0,1719573827,12280.21931352,275.94728685000155,53710.4364024 2024-06-28,11:23:49.000,180,11006334,15525,0,1719573828,12279.505264660002,276.9905580900013,53712.05741424001 2024-06-28,11:23:50.000,180,11006335,15245,0,1719573829,12278.838369969999,277.8928467299993,53713.811181360004 2024-06-28,11:23:51.000,180,11006354,16005,0,1719573830,12278.265783620001,278.42153148000216,53715.49507728 2024-06-28,11:23:52.000,180,11006342,15365,0,1719573831,12277.706669889994,278.91497058000095,53717.27679288001 2024-06-28,11:23:53.000,180,11006305,15005,0,1719573832,12277.046511510001,279.6480800999998,53719.07248272001 2024-06-28,11:23:54.000,180,11006329,16045,0,1719573833,12276.41329836999,280.6772530800008,53720.84721120001 2024-06-28,11:23:55.000,180,11006365,15765,0,1719573834,12275.732931059996,281.98134212999867,53722.58700408 2024-06-28,11:23:56.000,180,11006372,15485,0,1719573835,12275.086245299994,283.362971610004,53724.375706800005 2024-06-28,11:23:57.000,180,11006347,15525,0,1719573836,12274.372196439996,284.61066761999973,53726.171396640006 2024-06-28,11:23:58.000,180,11006398,15365,0,1719573837,12273.435849349997,285.5482019100018,53727.95311224 2024-06-28,11:23:59.000,180,11006337,15285,0,1719573838,12272.486029639993,286.6690135800018,53729.76976344 2024-06-28,11:24:00.000,180,11006373,15165,0,1719573839,12271.489055759994,288.1563800100048,53731.635324480005 2024-06-28,11:24:01.000,180,11006387,15125,0,1719573840,12270.411246159994,289.7001394800027,53733.36813024 2024-06-28,11:24:02.000,180,11006403,15005,0,1719573841,12269.084193089999,291.159309390001,53735.0660004 2024-06-28,11:24:03.000,180,11006353,14885,0,1719573842,12267.447269759992,292.6678232100021,53736.81976752 2024-06-28,11:24:04.000,180,11006347,14885,0,1719573843,12265.72951071,294.4019091900045,53738.510650560005 2024-06-28,11:24:05.000,180,11006390,14805,0,1719573844,12264.247522509999,296.17124082000373,53740.15961088001 2024-06-28,11:24:06.000,180,11006327,15085,0,1719573845,12262.859842649988,297.70795116000227,53741.75267424 2024-06-28,11:24:07.000,180,11006391,14965,0,1719573846,12261.600152679988,299.10367889999907,53743.45753152 2024-06-28,11:24:08.000,180,11006328,14965,0,1719573847,12260.279835920002,300.79547009999806,53745.08553048 2024-06-28,11:24:09.000,180,11006410,15525,0,1719573848,12259.013409639992,302.46611390999897,53746.78340064 2024-06-28,11:24:10.000,180,11006368,15085,0,1719573849,12257.693092879992,303.9323329500039,53748.43236096 2024-06-28,11:24:11.000,180,11006341,15165,0,1719573850,12256.318885640001,305.1024885299994,53750.11625688 2024-06-28,11:24:12.000,180,11006358,15565,0,1719573851,12255.113086149991,306.25854585000343,53751.807139920005 2024-06-28,11:24:13.000,180,11006338,15125,0,1719573852,12254.062221790002,307.1678836200008,53753.40020328 2024-06-28,11:24:14.000,180,11006341,14845,0,1719573853,12253.280809829994,307.86574749000283,53755.13300904001 2024-06-28,11:24:15.000,180,11006362,15525,0,1719573854,12252.47918894,308.5072183200027,53756.76100800001 2024-06-28,11:24:16.000,180,11006369,15525,0,1719573855,12251.576523399992,309.3813104400033,53758.4029812 2024-06-28,11:24:17.000,180,11006416,14845,0,1719573856,12250.619967379993,310.12851822000084,53760.07989 2024-06-28,11:24:18.000,180,11006379,15005,0,1719573857,12249.79813756,310.89687339000375,53761.60308216001 2024-06-28,11:24:19.000,180,11006366,15805,0,1719573858,12249.077352389992,311.6299829100026,53763.19614552 2024-06-28,11:24:20.000,180,11006382,15405,0,1719573859,12248.208368400003,312.39128894999885,53764.67042784001 2024-06-28,11:24:21.000,180,11006374,15125,0,1719573860,12247.44042906,312.94817021999916,53766.22156848001 2024-06-28,11:24:22.000,180,11006362,15325,0,1719573861,12247.076668319998,313.2512828100007,53767.716812160004 2024-06-28,11:24:23.000,180,11006345,15365,0,1719573862,12246.881315329993,313.42751105999923,53769.12122328001 2024-06-28,11:24:24.000,180,11006365,15365,0,1719573863,12246.773534369997,313.32177411000157,53770.60947984001 2024-06-28,11:24:25.000,180,11006321,15725,0,1719573864,12246.645544480001,313.15964412000176,53772.00690384 2024-06-28,11:24:26.000,180,11006377,15405,0,1719573865,12246.349146839995,313.1314476000043,53773.4252892 2024-06-28,11:24:27.000,180,11006365,14845,0,1719573866,12246.15379384999,313.0045632600013,53774.941494239996 2024-06-28,11:24:28.000,180,11006386,14845,0,1719573867,12246.19421170999,312.7719419700006,53776.387828080005 2024-06-28,11:24:29.000,180,11006365,15165,0,1719573868,12246.584917690001,312.4688293799991,53777.897046000006 2024-06-28,11:24:30.000,180,11006351,14805,0,1719573869,12247.177712969999,311.9683411500009,53779.51107072 2024-06-28,11:24:31.000,180,11006369,14845,0,1719573870,12247.67619990999,311.5312950900043,53781.034262880006 2024-06-28,11:24:32.000,180,11006375,14845,0,1719573871,12248.039960649992,311.5171968299983,53782.690210320005 2024-06-28,11:24:33.000,180,11006368,15045,0,1719573872,12248.255522569998,311.6793268199981,53784.318209280005 2024-06-28,11:24:34.000,180,11006354,15045,0,1719573873,12248.484557109994,311.8414568099979,53785.91127264 2024-06-28,11:24:35.000,180,11006372,15325,0,1719573874,12248.63275592999,311.9542428900022,53787.56023296 2024-06-28,11:24:36.000,180,11006377,15045,0,1719573875,12248.585601759994,312.2503063500044,53789.16727056 2024-06-28,11:24:37.000,180,11006378,15405,0,1719573876,12248.666437479995,312.72259805999784,53790.788282400004 2024-06-28,11:24:38.000,180,11006368,15685,0,1719573877,12248.727064269995,313.1666932500011,53792.37435864 2024-06-28,11:24:39.000,180,11006349,15485,0,1719573878,12248.504766039994,313.7588201699982,53793.96043488 2024-06-28,11:24:40.000,180,11006315,15125,0,1719573879,12248.181423159993,314.56947012000455,53795.6792664 2024-06-28,11:24:41.000,180,11006348,15365,0,1719573880,12247.979333859992,315.5140535399987,53797.23739416 2024-06-28,11:24:42.000,180,11006339,15565,0,1719573881,12247.952388619997,316.52207913000166,53798.87936736001 2024-06-28,11:24:43.000,180,11006298,15645,0,1719573882,12248.046696960002,317.59354688999883,53800.563263280004 2024-06-28,11:24:44.000,180,11006331,15445,0,1719573883,12248.275731499998,318.75665334000223,53802.177288 2024-06-28,11:24:45.000,180,11006341,15405,0,1719573884,12248.77421843999,319.6871384999977,53803.88913240001 2024-06-28,11:24:46.000,180,11006345,15925,0,1719573885,12249.218814899992,320.5118867100027,53805.67783512 2024-06-28,11:24:47.000,180,11006324,15565,0,1719573886,12249.656675049999,321.6326983800027,53807.39666664 2024-06-28,11:24:48.000,180,11006301,15565,0,1719573887,12250.04064472,323.0425243799982,53809.15742088001 2024-06-28,11:24:49.000,180,11006299,15845,0,1719573888,12250.377460219992,324.5228416800019,53810.99503344 2024-06-28,11:24:50.000,180,11006359,15325,0,1719573889,12250.586285830002,325.7846359500036,53812.84662024001 2024-06-28,11:24:51.000,180,11006343,15765,0,1719573890,12250.862474539994,326.87725109999883,53814.70519416 2024-06-28,11:24:52.000,180,11006356,15565,0,1719573891,12251.064563839995,327.80773626000155,53816.47293552 2024-06-28,11:24:53.000,180,11006333,15485,0,1719573892,12251.15887218,328.59018969000317,53818.32452232 2024-06-28,11:24:54.000,180,11006332,15485,0,1719573893,12251.13866325,329.3585448599988,53820.19707048 2024-06-28,11:24:55.000,180,11006286,14965,0,1719573894,12251.11845432,330.18329307000386,53821.95083760001 2024-06-28,11:24:56.000,180,11006335,15685,0,1719573895,12251.064563839995,330.8811569399986,53823.78845016 2024-06-28,11:24:57.000,180,11006353,15405,0,1719573896,12251.024145979995,331.39574343000277,53825.598114240005 2024-06-28,11:24:58.000,180,11006338,15605,0,1719573897,12251.11171800999,331.87508427000284,53827.372842720004 2024-06-28,11:24:59.000,180,11006348,15325,0,1719573898,12251.327279929996,332.34737598000356,53829.10564848 2024-06-28,11:25:00.000,180,11006338,15765,0,1719573899,12251.468742439996,332.61524292000104,53830.87338984 2024-06-28,11:25:01.000,180,11006322,15485,0,1719573900,12251.583259710002,332.94655203,53832.63414408001 2024-06-28,11:25:02.000,180,11006338,15165,0,1719573901,12251.630413879997,333.4893350400016,53834.34598848 2024-06-28,11:25:03.000,180,11006319,15485,0,1719573902,12251.643886500002,334.2788376000026,53836.07180712 2024-06-28,11:25:04.000,180,11006297,14765,0,1719573903,12251.468742439996,335.0189962500008,53837.671857600006 2024-06-28,11:25:05.000,180,11006341,15445,0,1719573904,12251.36096148,335.6181723000045,53839.3138308 2024-06-28,11:25:06.000,180,11006345,15005,0,1719573905,12251.394643029991,336.217348350001,53840.857984320006 2024-06-28,11:25:07.000,180,11006347,14925,0,1719573906,12251.576523399992,336.7530822300032,53842.47200904 2024-06-28,11:25:08.000,180,11006333,14925,0,1719573907,12251.785349010002,337.04209655999875,53843.93930424 2024-06-28,11:25:09.000,180,11006311,15245,0,1719573908,12252.021119859994,337.0773422100028,53845.47647064001 2024-06-28,11:25:10.000,180,11006318,15205,0,1719573909,12252.16931867999,337.1478335100037,53846.90883024 2024-06-28,11:25:11.000,180,11006344,15245,0,1719573910,12252.35793536,337.17603003000113,53848.34817696 2024-06-28,11:25:12.000,180,11006361,15485,0,1719573911,12252.60044252,337.07029308000347,53849.773549440004 2024-06-28,11:25:13.000,180,11006340,15685,0,1719573912,12252.890103849997,336.78832788,53851.15001208 2024-06-28,11:25:14.000,180,11006350,15645,0,1719573913,12253.213446729998,336.54865745999996,53852.49153912 2024-06-28,11:25:15.000,180,11006360,15605,0,1719573914,12253.32796399999,336.1680044399982,53853.71428512 2024-06-28,11:25:16.000,180,11006373,15565,0,1719573915,12253.125874699988,335.7380075100009,53854.88113416 2024-06-28,11:25:17.000,180,11006325,14765,0,1719573916,12252.735168719992,335.4066984000019,53856.027021840004 2024-06-28,11:25:18.000,180,11006356,15565,0,1719573917,12252.068274029989,335.17407711000124,53857.18688376 2024-06-28,11:25:19.000,180,11006364,15445,0,1719573918,12251.488951369996,334.9203084300025,53858.26290024 2024-06-28,11:25:20.000,180,11006354,15045,0,1719573919,12251.09824539,334.74408018000395,53859.19917432 2024-06-28,11:25:21.000,180,11006337,15165,0,1719573920,12250.875947159999,334.4550658500011,53860.14243552001 2024-06-28,11:25:22.000,180,11006304,15445,0,1719573921,12250.545867970002,334.01097065999784,53861.14858080001 2024-06-28,11:25:23.000,180,11006332,15525,0,1719573922,12250.148425679996,333.6726124199995,53862.014983680005 2024-06-28,11:25:24.000,180,11006332,15525,0,1719573923,12249.83181910999,333.4470402599982,53862.86741232001 2024-06-28,11:25:25.000,180,11006324,15805,0,1719573924,12249.676883979999,333.00294507000217,53863.6988796 2024-06-28,11:25:26.000,180,11006327,15125,0,1719573925,12249.515212539998,332.262786420004,53864.537334 2024-06-28,11:25:27.000,180,11006312,15125,0,1719573926,12249.306386930002,331.473283860003,53865.382775519996 2024-06-28,11:25:28.000,180,11006328,15165,0,1719573927,12249.117770249992,330.8529604200012,53866.22821704001 2024-06-28,11:25:29.000,180,11006350,15165,0,1719573928,12248.767482129995,330.40181609999854,53866.91994192001 2024-06-28,11:25:30.000,180,11006333,15125,0,1719573929,12248.302676739993,330.0000156899987,53867.58371832 2024-06-28,11:25:31.000,180,11006351,15245,0,1719573930,12247.770508249996,329.6828048399984,53868.37326288 2024-06-28,11:25:32.000,180,11006312,15525,0,1719573931,12247.278757619999,329.29510269000457,53868.98114232001 2024-06-28,11:25:33.000,180,11006335,16125,0,1719573932,12246.982359979993,328.90740054000344,53869.59600888 2024-06-28,11:25:34.000,180,11006315,15365,0,1719573933,12246.800479609992,328.5690422999978,53870.182926960006 2024-06-28,11:25:35.000,180,11006339,15125,0,1719573934,12246.746589130002,328.2447823199982,53870.72792232001 2024-06-28,11:25:36.000,180,11006328,15885,0,1719573935,12246.888051640002,328.01921016000415,53871.356763120006 2024-06-28,11:25:37.000,180,11006299,15085,0,1719573936,12246.739852819992,327.7019993100039,53871.81791304 2024-06-28,11:25:38.000,180,11006335,15605,0,1719573937,12246.5242909,327.21560934000445,53872.397844 2024-06-28,11:25:39.000,180,11006335,15405,0,1719573938,12246.34241053,326.475450689999,53872.83104544 2024-06-28,11:25:40.000,180,11006329,15205,0,1719573939,12246.187475399995,325.9467659400034,53873.31315672001 2024-06-28,11:25:41.000,180,11006303,15605,0,1719573940,12246.019067649999,325.5520146600029,53873.683474080004 2024-06-28,11:25:42.000,180,11006326,15525,0,1719573941,12245.992122409989,325.08677208000154,53874.03283008001 2024-06-28,11:25:43.000,180,11006333,15445,0,1719573942,12246.09316705999,324.4875960299978,53874.48000576 2024-06-28,11:25:44.000,180,11006386,15845,0,1719573943,12246.268311119995,323.85317433000455,53874.80141328001 2024-06-28,11:25:45.000,180,11006339,15845,0,1719573944,12246.409773629995,323.23285089000274,53875.07391096 2024-06-28,11:25:46.000,180,11006365,15525,0,1719573945,12246.470400419996,322.5138396300026,53875.39531848 2024-06-28,11:25:47.000,180,11006350,16085,0,1719573946,12246.470400419996,321.7172879400023,53875.73768736001 2024-06-28,11:25:48.000,180,11006349,15605,0,1719573947,12246.48387304,320.8431958200017,53876.03813352 2024-06-28,11:25:49.000,180,11006316,15685,0,1719573948,12246.510818279996,320.1382828200003,53876.28966984001 2024-06-28,11:25:50.000,180,11006340,15565,0,1719573949,12246.611862929996,319.4615663400036,53876.54819328001 2024-06-28,11:25:51.000,180,11006305,15685,0,1719573950,12246.692698649997,318.6368181299986,53876.84165232001 2024-06-28,11:25:52.000,180,11006347,14485,0,1719573951,12246.935205809998,317.6076451500048,53877.16305984 2024-06-28,11:25:53.000,180,11006309,14845,0,1719573952,12247.29223023999,316.747651290003,53877.442544640006 2024-06-28,11:25:54.000,180,11006299,14805,0,1719573953,12247.70314515,316.17667176000396,53877.79888776001 2024-06-28,11:25:55.000,180,11006317,15365,0,1719573954,12247.790717179996,315.8101170000009,53878.14824376 2024-06-28,11:25:56.000,180,11006313,15405,0,1719573955,12247.709881459996,315.4647096300032,53878.4067672 2024-06-28,11:25:57.000,180,11006338,15405,0,1719573956,12247.898498139992,315.0065161800012,53878.81202016 2024-06-28,11:25:58.000,180,11006309,15245,0,1719573957,12247.972597549997,314.6258631599994,53879.12644056 2024-06-28,11:25:59.000,180,11006318,15325,0,1719573958,12247.878289209992,314.44258578000154,53879.44086096 2024-06-28,11:26:00.000,180,11006339,15085,0,1719573959,12248.087114820002,314.2240627499996,53879.73432000001 2024-06-28,11:26:01.000,180,11006272,15805,0,1719573960,12248.498029729999,313.7094762600027,53880.13258584 2024-06-28,11:26:02.000,180,11006322,15805,0,1719573961,12248.85505415999,313.25833194000006,53880.4679676 2024-06-28,11:26:03.000,180,11006345,15565,0,1719573962,12249.239023829992,313.14554586000304,53880.88719480001 2024-06-28,11:26:04.000,180,11006327,15765,0,1719573963,12249.724038149994,313.237184550002,53881.31340912 2024-06-28,11:26:05.000,180,11006370,15685,0,1719573964,12250.175370919991,313.2301354200026,53881.781546160004 2024-06-28,11:26:06.000,180,11006361,15605,0,1719573965,12250.518922729992,313.2019388999979,53882.284618800004 2024-06-28,11:26:07.000,180,11006355,15365,0,1719573966,12251.044354909995,313.2160371600039,53882.6689104 2024-06-28,11:26:08.000,180,11006338,15725,0,1719573967,12251.630413879997,313.3147249800022,53883.144034560006 2024-06-28,11:26:09.000,180,11006282,15445,0,1719573968,12252.135637129999,313.2019388999979,53883.60518448 2024-06-28,11:26:10.000,180,11006336,15685,0,1719573969,12252.748641339997,312.73669632000383,53884.03838592 2024-06-28,11:26:11.000,180,11006370,15445,0,1719573970,12253.55699854,312.01063593000436,53884.43665176001 2024-06-28,11:26:12.000,180,11006391,15365,0,1719573971,12254.122848580002,311.43965639999806,53884.81395624001 2024-06-28,11:26:13.000,180,11006334,15525,0,1719573972,12254.392300979998,311.22818250000273,53885.205234960005 2024-06-28,11:26:14.000,180,11006329,15405,0,1719573973,12254.72911647999,311.1224455499978,53885.61048792001 2024-06-28,11:26:15.000,180,11006339,15325,0,1719573974,12255.308439139997,310.88277512999775,53885.95984392 2024-06-28,11:26:16.000,180,11006349,15845,0,1719573975,12255.98880644999,310.45277820000047,53886.309199920004 2024-06-28,11:26:17.000,180,11006365,14685,0,1719573976,12256.392985049992,310.07917430999805,53886.74240136 2024-06-28,11:26:18.000,180,11006315,15045,0,1719573977,12256.790427339998,309.9029460599995,53887.14066720001 2024-06-28,11:26:19.000,180,11006391,15445,0,1719573978,12257.34954106999,309.7055704200029,53887.385216400005 2024-06-28,11:26:20.000,180,11006351,14885,0,1719573979,12257.854764319993,309.4799982600016,53887.650726960004 2024-06-28,11:26:21.000,180,11006384,15085,0,1719573980,12258.32630601999,309.05705046000367,53887.95816024001 2024-06-28,11:26:22.000,180,11006332,15245,0,1719573981,12258.710275689991,308.68344657000125,53888.24463216001 2024-06-28,11:26:23.000,180,11006355,15045,0,1719573982,12258.939310230002,308.479021799998,53888.559052560006 2024-06-28,11:26:24.000,180,11006344,15005,0,1719573983,12259.060563810002,308.23935137999797,53888.76866616001 2024-06-28,11:26:25.000,180,11006348,15245,0,1719573984,12259.026882259997,308.0560740000001,53888.98526688001 2024-06-28,11:26:26.000,180,11006362,15285,0,1719573985,12258.804584029996,307.87984575000155,53889.26475168 2024-06-28,11:26:27.000,180,11006362,15565,0,1719573986,12258.47450484,307.73181402000046,53889.53724936001 2024-06-28,11:26:28.000,180,11006312,15005,0,1719573987,12258.043380999989,307.7247648900011,53889.71891448 2024-06-28,11:26:29.000,180,11006313,15485,0,1719573988,12257.497739890001,307.73181402000046,53889.92154096001 2024-06-28,11:26:30.000,180,11006326,15165,0,1719573989,12256.797163649993,307.78115793000325,53890.12416744 2024-06-28,11:26:31.000,180,11006360,15405,0,1719573990,12255.89449811,308.04197574000136,53890.25692272001 2024-06-28,11:26:32.000,180,11006340,15685,0,1719573991,12254.97162363999,308.4155796300038,53890.41063936 2024-06-28,11:26:33.000,180,11006337,15325,0,1719573992,12254.257574779993,308.6622991800032,53890.57833024 2024-06-28,11:26:34.000,180,11006358,14645,0,1719573993,12253.59068008999,308.7962326499983,53890.61326584001 2024-06-28,11:26:35.000,180,11006350,15165,0,1719573994,12252.890103849997,309.1839347999994,53890.76698248 2024-06-28,11:26:36.000,180,11006367,15125,0,1719573995,12252.35793536,309.2826226199977,53890.836853680004 2024-06-28,11:26:37.000,180,11006317,14925,0,1719573996,12251.866184729988,309.1204926299979,53890.89973776001 2024-06-28,11:26:38.000,180,11006348,14845,0,1719573997,12251.455269819991,308.84557656000106,53891.09537712001 2024-06-28,11:26:39.000,180,11006361,14885,0,1719573998,12251.33401623999,308.23935137999797,53891.28402936001 2024-06-28,11:26:40.000,180,11006355,14845,0,1719573999,12251.206026349995,307.6049296800047,53891.58447552 2024-06-28,11:26:41.000,180,11006353,15165,0,1719574000,12250.842265609994,307.06214667000313,53891.842998960004 2024-06-28,11:26:42.000,180,11006351,15525,0,1719574001,12250.619967379993,306.49821627000347,53892.10850952 2024-06-28,11:26:43.000,180,11006353,15205,0,1719574002,12250.491977489997,305.66641892999905,53892.48581400001 2024-06-28,11:26:44.000,180,11006346,15285,0,1719574003,12250.478504869992,304.9403585399996,53892.82818288 2024-06-28,11:26:45.000,180,11006395,15565,0,1719574004,12250.539131659993,304.1508559799986,53893.2893328 2024-06-28,11:26:46.000,180,11006351,15245,0,1719574005,12250.619967379993,303.31905864000146,53893.63170168001 2024-06-28,11:26:47.000,180,11006355,14725,0,1719574006,12250.822056679994,302.4872613000043,53894.05092888 2024-06-28,11:26:48.000,180,11006315,15805,0,1719574007,12251.2397079,301.38759702000243,53894.50509168 2024-06-28,11:26:49.000,180,11006342,15565,0,1719574008,12251.899866279993,300.330227520004,53894.99419008 2024-06-28,11:26:50.000,180,11006378,15445,0,1719574009,12252.56002466,299.6182653900032,53895.46232712 2024-06-28,11:26:51.000,180,11006350,15365,0,1719574010,12253.354909239999,299.0613841200029,53895.86059296001 2024-06-28,11:26:52.000,180,11006318,15045,0,1719574011,12254.385564669989,298.4269624200024,53896.32873 2024-06-28,11:26:53.000,180,11006312,15165,0,1719574012,12255.281493900002,298.0463094000006,53896.72699584001 2024-06-28,11:26:54.000,180,11006305,15685,0,1719574013,12256.083114789995,297.81368810999993,53897.1671844 2024-06-28,11:26:55.000,180,11006337,15845,0,1719574014,12256.851054129998,297.38369118000264,53897.68423128001 2024-06-28,11:26:56.000,180,11006354,15885,0,1719574015,12257.632466089992,297.01008729000023,53898.13140696 2024-06-28,11:26:57.000,180,11006325,14965,0,1719574016,12258.45429591,296.53074645000015,53898.65544096 2024-06-28,11:26:58.000,180,11006337,14765,0,1719574017,12259.323279899989,296.0514056100001,53899.10960376 2024-06-28,11:26:59.000,180,11006323,15165,0,1719574018,12260.266363299997,295.5861630299987,53899.605689280004 2024-06-28,11:27:00.000,180,11006361,14805,0,1719574019,12261.431744929992,295.14911697000207,53900.04587784 2024-06-28,11:27:01.000,180,11006338,15045,0,1719574020,12262.738589070002,295.0433800200044,53900.54895048 2024-06-28,11:27:02.000,180,11006353,14645,0,1719574021,12264.213840959994,295.0645274100025,53901.01010040001 2024-06-28,11:27:03.000,180,11006346,15325,0,1719574022,12265.877709529996,294.9517413299982,53901.52714728 2024-06-28,11:27:04.000,180,11006371,15045,0,1719574023,12267.703249539998,294.67682526000135,53902.01624568001 2024-06-28,11:27:05.000,180,11006354,15805,0,1719574024,12269.191974049994,294.28207398000086,53902.54027968 2024-06-28,11:27:06.000,180,11006367,15205,0,1719574025,12270.49881818999,293.9014209599991,53903.008416720004 2024-06-28,11:27:07.000,180,11006352,15045,0,1719574026,12271.77871708999,293.5701118500001,53903.61629616 2024-06-28,11:27:08.000,180,11006342,15085,0,1719574027,12272.97778026999,293.1401149200028,53904.19622712001 2024-06-28,11:27:09.000,180,11006332,15205,0,1719574028,12273.900654739999,292.95683753999765,53904.74820960001 2024-06-28,11:27:10.000,180,11006353,15005,0,1719574029,12274.675330389997,292.92159189000085,53905.188398160004 2024-06-28,11:27:11.000,180,11006285,15325,0,1719574030,12275.28159829,292.73831451000297,53905.68448368001 2024-06-28,11:27:12.000,180,11006308,14965,0,1719574031,12275.719458439991,292.188482370002,53906.110698 2024-06-28,11:27:13.000,180,11006350,15445,0,1719574032,12276.359407889999,291.617502840003,53906.54389944001 2024-06-28,11:27:14.000,180,11006311,15565,0,1719574033,12277.140819849992,291.08881809000013,53906.99806224001 2024-06-28,11:27:15.000,180,11006297,15525,0,1719574034,12277.80097823,290.6658702900022,53907.43126368001 2024-06-28,11:27:16.000,180,11006288,15205,0,1719574035,12278.413982439997,290.0948907600032,53907.87843936 2024-06-28,11:27:17.000,180,11006327,15525,0,1719574036,12279.330120599996,289.50981296999817,53908.34657640001 2024-06-28,11:27:18.000,180,11006338,16005,0,1719574037,12280.23278613999,288.74145780000254,53908.75881648 2024-06-28,11:27:19.000,180,11006346,15725,0,1719574038,12280.879471899992,288.2268713099984,53909.212979280004 2024-06-28,11:27:20.000,180,11006367,15485,0,1719574039,12281.37795884,287.8180217699992,53909.61124512001 2024-06-28,11:27:21.000,180,11006364,15365,0,1719574040,12281.889918399997,287.7968743800011,53910.06540792001 2024-06-28,11:27:22.000,180,11006313,15245,0,1719574041,12282.395141649999,288.2409695700044,53910.49860936001 2024-06-28,11:27:23.000,180,11006342,15965,0,1719574042,12283.088981579996,288.9317843099998,53911.008669120005 2024-06-28,11:27:24.000,180,11006352,15325,0,1719574043,12283.762612579994,289.3547321099977,53911.441870560004 2024-06-28,11:27:25.000,180,11006360,15485,0,1719574044,12284.153318559991,289.3899777600018,53911.78423944 2024-06-28,11:27:26.000,180,11006313,15645,0,1719574045,12284.456452509992,289.08686517000024,53912.09167272 2024-06-28,11:27:27.000,180,11006348,15245,0,1719574046,12284.961675759994,288.80489997000404,53912.39211888001 2024-06-28,11:27:28.000,180,11006346,15445,0,1719574047,12285.514053179992,288.6357208500049,53912.685577920005 2024-06-28,11:27:29.000,180,11006336,15445,0,1719574048,12286.140530009994,288.6639173700023,53912.99999832 2024-06-28,11:27:30.000,180,11006324,15205,0,1719574049,12286.55818123,288.62867171999824,53913.31441872 2024-06-28,11:27:31.000,180,11006291,15525,0,1719574050,12286.841106250002,288.80489997000404,53913.53800656 2024-06-28,11:27:32.000,180,11006338,15205,0,1719574051,12286.989305069997,289.1573564700011,53913.78255576001 2024-06-28,11:27:33.000,180,11006357,15245,0,1719574052,12286.901733040002,289.0304721299981,53914.01313072 2024-06-28,11:27:34.000,180,11006349,15005,0,1719574053,12286.645753259996,288.5229347700006,53914.22973144 2024-06-28,11:27:35.000,180,11006299,15245,0,1719574054,12286.100112149994,288.0435939300005,53914.320564 2024-06-28,11:27:36.000,180,11006295,15005,0,1719574055,12285.621834140002,287.6347443900013,53914.495242 2024-06-28,11:27:37.000,180,11006341,16005,0,1719574056,12285.244600779995,287.4726144000015,53914.58607456 2024-06-28,11:27:38.000,180,11006356,15405,0,1719574057,12284.901048969994,287.5501548300017,53914.62101016001 2024-06-28,11:27:39.000,180,11006351,15605,0,1719574058,12284.618123949993,287.78982525000174,53914.6349844 2024-06-28,11:27:40.000,180,11006317,14845,0,1719574059,12284.456452509992,287.9308078500035,53914.648958640006 2024-06-28,11:27:41.000,180,11006319,15445,0,1719574060,12284.09269176999,288.0294956700018,53914.69088136001 2024-06-28,11:27:42.000,180,11006341,15725,0,1719574061,12283.661567929994,288.0929378400033,53914.627997280004 2024-06-28,11:27:43.000,180,11006340,15365,0,1719574062,12283.459478629993,288.11408523000136,53914.627997280004 2024-06-28,11:27:44.000,180,11006326,15565,0,1719574063,12283.358433979993,287.8955621999994,53914.600048800006 2024-06-28,11:27:45.000,180,11006298,15605,0,1719574064,12283.210235159997,287.82507089999854,53914.58607456 2024-06-28,11:27:46.000,180,11006328,15485,0,1719574065,12283.304543500002,288.0294956700018,53914.55812608 2024-06-28,11:27:47.000,180,11006317,15205,0,1719574066,12283.75587627,287.98720088999835,53914.579087440005 2024-06-28,11:27:48.000,180,11006343,15685,0,1719574067,12284.247626899996,287.7616287300043,53914.61402304 2024-06-28,11:27:49.000,180,11006367,15245,0,1719574068,12284.564233470002,287.9308078500035,53914.65594576 2024-06-28,11:27:50.000,180,11006343,15005,0,1719574069,12284.880840039994,288.2691660900018,53914.71882984001 2024-06-28,11:27:51.000,180,11006317,14965,0,1719574070,12285.460162700001,288.438345210001,53914.767739680006 2024-06-28,11:27:52.000,180,11006363,15285,0,1719574071,12285.972122259998,288.49473825000314,53914.963379040004 2024-06-28,11:27:53.000,180,11006344,15125,0,1719574072,12286.30893775999,288.565229550004,53914.984340400006 2024-06-28,11:27:54.000,180,11006353,15685,0,1719574073,12286.699643740001,288.7485069300019,53915.16600552 2024-06-28,11:27:55.000,180,11006343,15525,0,1719574074,12287.043195550003,288.9247351800004,53915.24286384001 2024-06-28,11:27:56.000,180,11006328,15685,0,1719574075,12287.373274739999,289.08686517000024,53915.32670928 2024-06-28,11:27:57.000,180,11006329,15405,0,1719574076,12287.8178712,289.33358471999964,53915.42452896 2024-06-28,11:27:58.000,180,11006341,14845,0,1719574077,12288.275940279993,289.77063078000356,53915.51536152 2024-06-28,11:27:59.000,180,11006361,15325,0,1719574078,12288.63296471,290.0878416300038,53915.67606528001 2024-06-28,11:28:00.000,180,11006363,15525,0,1719574079,12288.91588973,290.3345611800032,53915.73196224 2024-06-28,11:28:01.000,180,11006374,15445,0,1719574080,12289.091033789991,290.6165263799994,53915.96253720001 2024-06-28,11:28:02.000,180,11006330,15325,0,1719574081,12289.219023680002,290.6658702900022,53916.14420232 2024-06-28,11:28:03.000,180,11006296,15165,0,1719574082,12289.528893939998,290.16538206000405,53916.28394472 2024-06-28,11:28:04.000,180,11006362,15485,0,1719574083,12289.879182059994,289.72128687000077,53916.46560984001 2024-06-28,11:28:05.000,180,11006306,15565,0,1719574084,12290.081271359995,289.69309035000333,53916.661249200006 2024-06-28,11:28:06.000,180,11006371,15165,0,1719574085,12290.12842552999,289.5380094900029,53916.88483704 2024-06-28,11:28:07.000,180,11006307,15325,0,1719574086,12290.330514829991,289.2067003800039,53917.03855368001 2024-06-28,11:28:08.000,180,11006318,15485,0,1719574087,12290.647121399998,288.9740790900032,53917.23419304001 2024-06-28,11:28:09.000,180,11006373,15525,0,1719574088,12290.701011880003,288.93883343999914,53917.40887104 2024-06-28,11:28:10.000,180,11006331,15125,0,1719574089,12290.606703539997,288.93883343999914,53917.57656192 2024-06-28,11:28:11.000,180,11006379,14885,0,1719574090,12290.552813059992,288.8330964900015,53917.70233008 2024-06-28,11:28:12.000,180,11006354,15165,0,1719574091,12290.552813059992,288.77670344999933,53917.80014976 2024-06-28,11:28:13.000,180,11006365,15125,0,1719574092,12290.445032099997,288.7978508400047,53917.86303384 2024-06-28,11:28:14.000,180,11006366,15845,0,1719574093,12290.21599756,288.77670344999933,53917.988802 2024-06-28,11:28:15.000,180,11006388,15685,0,1719574094,12290.09474398,288.70621214999846,53918.01675048 2024-06-28,11:28:16.000,180,11006364,15445,0,1719574095,12290.13516184,288.3396573900027,53918.06566032 2024-06-28,11:28:17.000,180,11006306,15645,0,1719574096,12290.162107079996,287.7968743800011,53918.07264744001 2024-06-28,11:28:18.000,180,11006278,15605,0,1719574097,12290.222733869996,287.40917222999997,53918.12155728001 2024-06-28,11:28:19.000,180,11006330,15645,0,1719574098,12290.626912469997,286.90163487000245,53918.12155728001 2024-06-28,11:28:20.000,180,11006343,15405,0,1719574099,12291.11192679,286.0557392699993,53918.15649288 2024-06-28,11:28:21.000,180,11006338,15925,0,1719574100,12291.442005979996,285.08295933000045,53918.08662168 2024-06-28,11:28:22.000,180,11006333,15605,0,1719574101,12291.623886349997,284.1736215600031,53918.16348000001 2024-06-28,11:28:23.000,180,11006369,15445,0,1719574102,12291.778821480002,283.35592248000466,53918.12155728001 2024-06-28,11:28:24.000,180,11006355,15525,0,1719574103,12292.034801259993,282.34084776000236,53918.06566032 2024-06-28,11:28:25.000,180,11006318,15365,0,1719574104,12292.37161676,281.2975765200026,53918.04469896001 2024-06-28,11:28:26.000,180,11006319,15565,0,1719574105,12292.67475071,280.42348440000205,53918.03072472 2024-06-28,11:28:27.000,180,11006343,15405,0,1719574106,12292.937466800002,279.4295570699978,53917.95386640001 2024-06-28,11:28:28.000,180,11006324,15725,0,1719574107,12293.166501339998,278.23825410000427,53917.86303384 2024-06-28,11:28:29.000,180,11006323,14845,0,1719574108,12293.415744809994,276.9835089600019,53917.80014976 2024-06-28,11:28:30.000,180,11006344,15485,0,1719574109,12293.68519720999,275.9331885900028,53917.79316264 2024-06-28,11:28:31.000,180,11006316,15445,0,1719574110,12293.920968059996,274.8194260500022,53917.70233008 2024-06-28,11:28:32.000,180,11006348,15005,0,1719574111,12294.089375809992,273.8889408899995,53917.73726568001 2024-06-28,11:28:33.000,180,11006280,15525,0,1719574112,12294.318410350003,273.19107702000474,53917.646433120004 2024-06-28,11:28:34.000,180,11006352,15445,0,1719574113,12294.574390129994,272.6412448800038,53917.66040736001 2024-06-28,11:28:35.000,180,11006340,15085,0,1719574114,12294.62154429999,272.2182970799986,53917.56957480001 2024-06-28,11:28:36.000,180,11006343,15285,0,1719574115,12294.533972269994,272.0561670899988,53917.646433120004 2024-06-28,11:28:37.000,180,11006350,15685,0,1719574116,12294.459872859989,271.9010862299983,53917.57656192 2024-06-28,11:28:38.000,180,11006322,15365,0,1719574117,12294.372300829993,271.6050227700034,53917.51367784 2024-06-28,11:28:39.000,180,11006309,15285,0,1719574118,12294.244310939997,271.27371366000443,53917.52765208 2024-06-28,11:28:40.000,180,11006307,16085,0,1719574119,12293.961385919996,271.118632800004,53917.3948968 2024-06-28,11:28:41.000,180,11006335,15285,0,1719574120,12293.739087689995,270.9212571600001,53917.33899984 2024-06-28,11:28:42.000,180,11006310,15045,0,1719574121,12293.617834109995,270.78027455999836,53917.18528320001 2024-06-28,11:28:43.000,180,11006304,15285,0,1719574122,12293.355118019994,270.773225429999,53917.12239912 2024-06-28,11:28:44.000,180,11006325,15125,0,1719574123,12292.944203109997,270.9494536800048,53917.03156656 2024-06-28,11:28:45.000,180,11006261,15085,0,1719574124,12292.65454178,271.13978019000206,53916.91278552 2024-06-28,11:28:46.000,180,11006311,15045,0,1719574125,12292.196472699994,271.358303220004,53916.81496584 2024-06-28,11:28:47.000,180,11006356,15805,0,1719574126,12291.610413729992,271.7742018900026,53916.710159040005 2024-06-28,11:28:48.000,180,11006373,15005,0,1719574127,12290.876155939994,272.2464936000033,53916.53548104001 2024-06-28,11:28:49.000,180,11006339,15565,0,1719574128,12290.061062429995,272.7258344400034,53916.35381592 2024-06-28,11:28:50.000,180,11006329,15245,0,1719574129,12289.205551059997,273.1064874599979,53916.20009928001 2024-06-28,11:28:51.000,180,11006337,15525,0,1719574130,12288.235522419993,273.33910874999856,53915.95555008 2024-06-28,11:28:52.000,180,11006357,15165,0,1719574131,12287.130767579998,273.5294352600031,53915.66209104 2024-06-28,11:28:53.000,180,11006299,15205,0,1719574132,12285.945177019988,273.74795828999777,53915.4035676 2024-06-28,11:28:54.000,180,11006331,15365,0,1719574133,12284.658541809993,274.04402174999996,53915.04023736 2024-06-28,11:28:55.000,180,11006348,15125,0,1719574134,12283.304543500002,274.3259869500034,53914.64197152001 2024-06-28,11:28:56.000,180,11006332,14485,0,1719574135,12281.849500539996,274.43877303000045,53914.25767992001 2024-06-28,11:28:57.000,180,11006348,14685,0,1719574136,12280.23952245,274.43877303000045,53913.85242696001 2024-06-28,11:28:58.000,180,11006349,15045,0,1719574137,12278.481345539993,274.55155911000475,53913.33538008 2024-06-28,11:28:59.000,180,11006343,14845,0,1719574138,12276.64233291,274.71368910000456,53912.83230744 2024-06-28,11:29:00.000,180,11006355,14805,0,1719574139,12274.985200649993,274.8405734400003,53912.20346664001 2024-06-28,11:29:01.000,180,11006417,14885,0,1719574140,12273.253968979996,274.87581909000437,53911.70039400001 2024-06-28,11:29:02.000,180,11006326,15525,0,1719574141,12271.489055759994,274.83352431000094,53911.09950168001 2024-06-28,11:29:03.000,180,11006327,14965,0,1719574142,12269.959913389997,274.6925417099992,53910.456686640006 2024-06-28,11:29:04.000,180,11006361,15245,0,1719574143,12268.700223419997,274.3259869500034,53909.883742800004 2024-06-28,11:29:05.000,180,11006356,14845,0,1719574144,12267.460742379997,273.88189176000014,53909.18503080001 2024-06-28,11:29:06.000,180,11006321,15485,0,1719574145,12266.221261339997,273.5646809099999,53908.563177120006 2024-06-28,11:29:07.000,180,11006302,15205,0,1719574146,12264.759482069996,273.3955017900007,53907.88542648001 2024-06-28,11:29:08.000,180,11006326,15365,0,1719574147,12263.27075756,273.33910874999856,53907.24959856 2024-06-28,11:29:09.000,180,11006318,15925,0,1719574148,12261.977386039995,273.33910874999856,53906.550886560006 2024-06-28,11:29:10.000,180,11006290,16005,0,1719574149,12260.90631274999,273.20517528000346,53905.81723896 2024-06-28,11:29:11.000,180,11006362,15205,0,1719574150,12259.963229349996,272.93025920999935,53905.10455272 2024-06-28,11:29:12.000,180,11006318,15765,0,1719574151,12259.242444179989,272.71173618000466,53904.4337892 2024-06-28,11:29:13.000,180,11006335,15325,0,1719574152,12258.851738199992,272.6905887899993,53903.679180240004 2024-06-28,11:29:14.000,180,11006306,15765,0,1719574153,12258.730484619991,272.74698183000146,53903.00142960001 2024-06-28,11:29:15.000,180,11006328,15765,0,1719574154,12258.932573919992,272.35223055000097,53902.358614560006 2024-06-28,11:29:16.000,180,11006283,15205,0,1719574155,12259.397379309994,271.83059493000474,53901.72977376001 2024-06-28,11:29:17.000,180,11006321,15285,0,1719574156,12260.023856139996,271.6261701600015,53901.017087520006 2024-06-28,11:29:18.000,180,11006291,15085,0,1719574157,12260.95346692,271.231418880001,53900.3812596 2024-06-28,11:29:19.000,180,11006339,15165,0,1719574158,12262.02454020999,271.01289584999904,53899.75940592 2024-06-28,11:29:20.000,180,11006295,14925,0,1719574159,12263.24381231999,270.9987975900003,53899.14453936001 2024-06-28,11:29:21.000,180,11006319,15245,0,1719574160,12264.73253683,270.58289892000175,53898.57858264 2024-06-28,11:29:22.000,180,11006329,15125,0,1719574161,12266.409878019993,270.1388037299985,53898.01262592 2024-06-28,11:29:23.000,180,11006289,15205,0,1719574162,12268.06701028,269.82864201000484,53897.50256616 2024-06-28,11:29:24.000,180,11006288,15245,0,1719574163,12269.744351469992,269.20831857000303,53896.96455792001 2024-06-28,11:29:25.000,180,11006313,15205,0,1719574164,12271.441901589998,268.35537384000054,53896.38462696001 2024-06-28,11:29:26.000,180,11006348,15165,0,1719574165,12273.18660588,267.56587127999956,53895.83963160001 2024-06-28,11:29:27.000,180,11006332,15205,0,1719574166,12275.21423518999,266.5578456900039,53895.3505332 2024-06-28,11:29:28.000,180,11006293,15245,0,1719574167,12277.262073429993,265.3947392400005,53894.86842192 2024-06-28,11:29:29.000,180,11006320,15125,0,1719574168,12279.208867019996,264.25278018000245,53894.33041368001 2024-06-28,11:29:30.000,180,11006322,14885,0,1719574169,12281.121979059993,263.0826245999997,53893.82035392 2024-06-28,11:29:31.000,180,11006299,15205,0,1719574170,12283.028354789996,261.85607598000206,53893.33125552 2024-06-28,11:29:32.000,180,11006353,15765,0,1719574171,12284.867367419989,260.79165735000424,53892.79324728001 2024-06-28,11:29:33.000,180,11006329,15645,0,1719574172,12286.632280639991,259.6215017700015,53892.12248376001 2024-06-28,11:29:34.000,180,11006333,16085,0,1719574173,12288.228786109998,258.43019880000065,53891.59146264 2024-06-28,11:29:35.000,180,11006288,15965,0,1719574174,12289.87244575,257.7464331900046,53891.053454400004 2024-06-28,11:29:36.000,180,11006326,15845,0,1719574175,12291.421797049996,257.18250278999767,53890.550381760004 2024-06-28,11:29:37.000,180,11006306,15685,0,1719574176,12292.870103699992,256.46349153000483,53890.05429624 2024-06-28,11:29:38.000,180,11006309,15925,0,1719574177,12294.028749019992,255.74448027000471,53889.42545544 2024-06-28,11:29:39.000,180,11006301,15805,0,1719574178,12295.281702679997,255.44841681000253,53888.91539568001 2024-06-28,11:29:40.000,180,11006295,15445,0,1719574179,12296.703064089997,255.39202377000038,53888.27956776 2024-06-28,11:29:41.000,180,11006322,15885,0,1719574180,12298.050326089993,255.06776379000075,53887.69264968001 2024-06-28,11:29:42.000,180,11006315,15925,0,1719574181,12299.161817239998,254.5390790399979,53887.13368008 2024-06-28,11:29:43.000,180,11006273,15445,0,1719574182,12300.152054810002,254.2712121000004,53886.46291656 2024-06-28,11:29:44.000,180,11006337,15485,0,1719574183,12301.277018579996,254.06678733000444,53885.827088640006 2024-06-28,11:29:45.000,180,11006282,15885,0,1719574184,12302.361564489991,253.3054812900009,53885.09344104 2024-06-28,11:29:46.000,180,11006329,16285,0,1719574185,12303.19686692999,252.55827351000335,53884.415690400005 2024-06-28,11:29:47.000,180,11006329,16085,0,1719574186,12304.005224129993,252.33270135000203,53883.626145840004 2024-06-28,11:29:48.000,180,11006339,15965,0,1719574187,12304.968516460001,251.95204833000025,53882.85057552001 2024-06-28,11:29:49.000,180,11006347,15085,0,1719574188,12305.871181999995,251.4868057499989,53881.97718552 2024-06-28,11:29:50.000,180,11006330,15565,0,1719574189,12306.645857649994,251.1061527300044,53881.13873112 2024-06-28,11:29:51.000,180,11006321,16125,0,1719574190,12307.373379129996,250.82418753000093,53880.20245704 2024-06-28,11:29:52.000,180,11006326,16285,0,1719574191,12307.999855959999,250.72549971000262,53879.287144320006 2024-06-28,11:29:53.000,180,11006327,15725,0,1719574192,12308.538760759991,250.70435232000455,53878.34388312 2024-06-28,11:29:54.000,180,11006330,16125,0,1719574193,12309.091138179989,250.4646819000045,53877.3586992 2024-06-28,11:29:55.000,180,11006253,15725,0,1719574194,12309.66372453,250.26730626000062,53876.3455668 2024-06-28,11:29:56.000,180,11006363,15925,0,1719574195,12310.236310879998,250.16861844000232,53875.31846016 2024-06-28,11:29:57.000,180,11006329,15965,0,1719574196,12310.84257878,249.96419366999908,53874.256417920005 2024-06-28,11:29:58.000,180,11006383,15365,0,1719574197,12311.462319299993,249.81616193999798,53873.19437568001 2024-06-28,11:29:59.000,180,11006327,16005,0,1719574198,12311.90017945,249.80911280999862,53872.06246224 2024-06-28,11:30:00.000,180,11006281,15605,0,1719574199,12312.371721149997,249.77386716000183,53870.90958744 2024-06-28,11:30:01.000,180,11006340,16085,0,1719574200,12312.823053919994,249.42845979000413,53869.728764160005 2024-06-28,11:30:02.000,180,11006369,15765,0,1719574201,12313.18007835,249.15354372000002,53868.49204392 2024-06-28,11:30:03.000,180,11006328,16085,0,1719574202,12313.537102779992,248.80108722000296,53867.283272160006 2024-06-28,11:30:04.000,180,11006364,15325,0,1719574203,12313.806555179988,248.35699202999967,53866.13039736001 2024-06-28,11:30:05.000,180,11006306,15405,0,1719574204,12313.867181969988,247.8776511899996,53864.76092184001 2024-06-28,11:30:06.000,180,11006359,15565,0,1719574205,12313.698774219993,247.51109643000382,53863.39144632 2024-06-28,11:30:07.000,180,11006324,15725,0,1719574206,12313.13966049,247.27142601000378,53861.98703520001 2024-06-28,11:30:08.000,180,11006367,15685,0,1719574207,12312.358248529992,247.31372078999993,53860.456855920005 2024-06-28,11:30:09.000,180,11006279,15365,0,1719574208,12311.637463359999,247.41240860999824,53859.08738040001 2024-06-28,11:30:10.000,180,11006306,15485,0,1719574209,12310.76174306,247.3842120900008,53857.56418824 2024-06-28,11:30:11.000,180,11006333,15485,0,1719574210,12309.630042979996,247.4476542600023,53856.03400896 2024-06-28,11:30:12.000,180,11006351,15085,0,1719574211,12308.626332790001,247.6591281600049,53854.468894080004 2024-06-28,11:30:13.000,180,11006300,15165,0,1719574212,12307.649567840002,247.55339120999997,53852.88281784001 2024-06-28,11:30:14.000,180,11006333,15645,0,1719574213,12306.484186209993,247.46175252000103,53851.21988328 2024-06-28,11:30:15.000,180,11006316,15645,0,1719574214,12305.217759929998,247.50404730000446,53849.61284568 2024-06-28,11:30:16.000,180,11006354,15845,0,1719574215,12303.951333650002,247.39831034999952,53847.99183384001 2024-06-28,11:30:17.000,180,11006330,15805,0,1719574216,12302.631016890002,247.24322948999907,53846.4057576 2024-06-28,11:30:18.000,180,11006337,15405,0,1719574217,12301.155764999996,247.22913123000035,53844.68692608001 2024-06-28,11:30:19.000,180,11006307,15165,0,1719574218,12299.82197561999,247.3207699199993,53843.03097864001 2024-06-28,11:30:20.000,180,11006338,15245,0,1719574219,12298.38040527999,247.61683338000148,53841.33310848001 2024-06-28,11:30:21.000,180,11006328,16125,0,1719574220,12296.992725419994,247.94814249000046,53839.50248304 2024-06-28,11:30:22.000,180,11006351,14965,0,1719574221,12295.935124749994,248.54026941000484,53837.7766644 2024-06-28,11:30:23.000,180,11006304,15325,0,1719574222,12294.917941939995,249.1887893700041,53836.0298844 2024-06-28,11:30:24.000,180,11006355,15205,0,1719574223,12293.8131871,249.78796542000055,53834.269130160006 2024-06-28,11:30:25.000,180,11006335,15165,0,1719574224,12292.843158459997,250.38714147000428,53832.43850472 2024-06-28,11:30:26.000,180,11006346,14845,0,1719574225,12291.960701849988,251.11320186000376,53830.58691792 2024-06-28,11:30:27.000,180,11006395,15605,0,1719574226,12291.199498819995,251.87450790000003,53828.714369760004 2024-06-28,11:30:28.000,180,11006358,15525,0,1719574227,12290.653857709993,252.62171568000485,53826.89771856 2024-06-28,11:30:29.000,180,11006382,15445,0,1719574228,12290.317042210001,253.2702356400041,53825.05311888 2024-06-28,11:30:30.000,180,11006355,15765,0,1719574229,12290.12842552999,253.83416604000377,53823.19454496001 2024-06-28,11:30:31.000,180,11006276,15645,0,1719574230,12290.13516184,254.14432776000467,53821.36391952 2024-06-28,11:30:32.000,180,11006364,15205,0,1719574231,12290.14863445999,254.44039121999958,53819.60316528001 2024-06-28,11:30:33.000,180,11006322,15565,0,1719574232,12290.19578863,254.9126829300003,53817.77253984 2024-06-28,11:30:34.000,180,11006366,15765,0,1719574233,12290.505658889997,255.33563072999823,53815.98383712001 2024-06-28,11:30:35.000,180,11006338,15725,0,1719574234,12290.923310109989,255.83611896000366,53814.146224560005 2024-06-28,11:30:36.000,180,11006353,15605,0,1719574235,12291.33422502,256.23087024000415,53812.40643168 2024-06-28,11:30:37.000,180,11006371,15565,0,1719574236,12291.671040519992,256.5410319599978,53810.68760016001 2024-06-28,11:30:38.000,180,11006352,14925,0,1719574237,12291.832711959993,256.7948006400038,53808.961781519996 2024-06-28,11:30:39.000,180,11006356,15165,0,1719574238,12291.980910779988,257.33053451999876,53807.32679544 2024-06-28,11:30:40.000,180,11006295,15405,0,1719574239,12291.866393509998,257.7957771000001,53805.70578360001 2024-06-28,11:30:41.000,180,11006334,15765,0,1719574240,12291.664304209997,257.979054479998,53804.07778464001 2024-06-28,11:30:42.000,180,11006334,15645,0,1719574241,12291.27359823,258.36675662999914,53802.44279856 2024-06-28,11:30:43.000,180,11006364,15325,0,1719574242,12290.822265459989,259.33248743999866,53800.85672232 2024-06-28,11:30:44.000,180,11006357,15365,0,1719574243,12290.525867819997,260.41805346000183,53799.25667184 2024-06-28,11:30:45.000,180,11006342,15165,0,1719574244,12290.377669000001,261.2921455800024,53797.677582719996 2024-06-28,11:30:46.000,180,11006289,15565,0,1719574245,12290.09474398,262.2931220399987,53796.12644208001 2024-06-28,11:30:47.000,180,11006367,15085,0,1719574246,12289.724246929989,263.49852326999826,53794.60324992 2024-06-28,11:30:48.000,180,11006337,14605,0,1719574247,12289.434585599993,264.74621928000124,53792.99621232 2024-06-28,11:30:49.000,180,11006317,14725,0,1719574248,12288.983252829996,266.1137505000006,53791.43808456 2024-06-28,11:30:50.000,180,11006373,15205,0,1719574249,12288.424139099989,267.62931345000106,53789.79611136001 2024-06-28,11:30:51.000,180,11006365,15165,0,1719574250,12287.703353929996,269.25766247999854,53788.2379836 2024-06-28,11:30:52.000,180,11006382,15365,0,1719574251,12286.57839016,271.02699410999776,53786.58203616 2024-06-28,11:30:53.000,180,11006329,15085,0,1719574252,12285.15029243999,272.57075358000293,53784.940062960006 2024-06-28,11:30:54.000,180,11006336,15285,0,1719574253,12283.78955781999,273.7902530700012,53783.29808976 2024-06-28,11:30:55.000,180,11006327,15285,0,1719574254,12282.50965891999,274.7771312699988,53781.65611656001 2024-06-28,11:30:56.000,180,11006389,15125,0,1719574255,12281.45879456,275.89794293999876,53779.97222064 2024-06-28,11:30:57.000,180,11006376,15645,0,1719574256,12280.535920089991,276.9271159199998,53778.34422168001 2024-06-28,11:30:58.000,180,11006349,15325,0,1719574257,12279.592836689997,277.4839971900001,53776.69526136001 2024-06-28,11:30:59.000,180,11006322,15405,0,1719574258,12278.878787829999,277.8928467299993,53775.19303056 2024-06-28,11:31:00.000,180,11006367,15485,0,1719574259,12278.171475279996,278.3862858299981,53773.64887704001 2024-06-28,11:31:01.000,180,11006350,15405,0,1719574260,12277.558471069999,278.8374301500007,53772.06978792001 2024-06-28,11:31:02.000,180,11006322,15685,0,1719574261,12277.026302580001,279.0911988299995,53770.60947984001 2024-06-28,11:31:03.000,180,11006349,15405,0,1719574262,12276.45371622999,279.4154588099991,53769.177120240005 2024-06-28,11:31:04.000,180,11006360,15165,0,1719574263,12275.773348919996,279.93004530000326,53767.73078640001 2024-06-28,11:31:05.000,180,11006356,15445,0,1719574264,12274.985200649993,280.48692657000356,53766.36829800001 2024-06-28,11:31:06.000,180,11006328,15045,0,1719574265,12274.331778579995,281.0085621899998,53764.99183536 2024-06-28,11:31:07.000,180,11006342,14965,0,1719574266,12273.779401159998,281.68527867000375,53763.65729544001 2024-06-28,11:31:08.000,180,11006376,14925,0,1719574267,12273.200078499991,282.4183881900026,53762.371665360006 2024-06-28,11:31:09.000,180,11006364,15245,0,1719574268,12272.614019529989,283.2854311800038,53761.03712544 2024-06-28,11:31:10.000,180,11006345,15285,0,1719574269,12272.182895689992,284.09608113000286,53759.72354688 2024-06-28,11:31:11.000,180,11006342,15205,0,1719574270,12271.82587126,284.9067310800019,53758.50778800001 2024-06-28,11:31:12.000,180,11006307,15245,0,1719574271,12271.401483729998,285.717381030001,53757.28504200001 2024-06-28,11:31:13.000,180,11006351,14525,0,1719574272,12270.950150960001,286.4363922900011,53756.08325736 2024-06-28,11:31:14.000,180,11006354,16125,0,1719574273,12270.55944497999,287.0073718200001,53754.89544696001 2024-06-28,11:31:15.000,180,11006318,15325,0,1719574274,12270.148530069993,287.6981865600028,53753.7565464 2024-06-28,11:31:16.000,180,11006311,15605,0,1719574275,12269.724142539992,288.6004752000008,53752.61764584001 2024-06-28,11:31:17.000,180,11006361,15525,0,1719574276,12269.124610949999,289.5662060100003,53751.49970664 2024-06-28,11:31:18.000,180,11006335,15605,0,1719574277,12268.491397810001,290.59537899000134,53750.38176744 2024-06-28,11:31:19.000,180,11006318,15525,0,1719574278,12267.878393599989,291.62455197000236,53749.28478960001 2024-06-28,11:31:20.000,180,11006328,15165,0,1719574279,12266.955519129995,292.7453636400023,53748.24370872 2024-06-28,11:31:21.000,180,11006367,15245,0,1719574280,12266.066326209992,293.88732270000037,53747.13974376 2024-06-28,11:31:22.000,180,11006347,15405,0,1719574281,12265.406167829999,294.9799378500029,53746.056740160006 2024-06-28,11:31:23.000,180,11006340,15045,0,1719574282,12265.089561259992,295.64255607000086,53744.980723680004 2024-06-28,11:31:24.000,180,11006347,15365,0,1719574283,12264.658437419996,296.3192725500048,53743.974578400004 2024-06-28,11:31:25.000,180,11006333,15485,0,1719574284,12264.227313579999,297.1933646699981,53742.989394480006 2024-06-28,11:31:26.000,180,11006348,15325,0,1719574285,12264.308149299999,298.08860418000404,53742.088056 2024-06-28,11:31:27.000,180,11006343,15165,0,1719574286,12264.60454693999,298.8005663100048,53741.20069176 2024-06-28,11:31:28.000,180,11006368,15885,0,1719574287,12264.766218379991,299.70990408000216,53740.36922448 2024-06-28,11:31:29.000,180,11006314,15205,0,1719574288,12265.022198159997,300.71792966999783,53739.62160264 2024-06-28,11:31:30.000,180,11006332,15685,0,1719574289,12265.284914249998,301.69775874000334,53738.943852000004 2024-06-28,11:31:31.000,180,11006356,15365,0,1719574290,12265.60152081999,302.53660520999983,53738.2800756 2024-06-28,11:31:32.000,180,11006330,15005,0,1719574291,12265.857500599996,303.4318447199985,53737.72809312 2024-06-28,11:31:33.000,180,11006311,14925,0,1719574292,12266.140425619997,304.28478945000097,53737.218033360004 2024-06-28,11:31:34.000,180,11006325,15245,0,1719574293,12266.288624439992,305.2434711300011,53736.72893496001 2024-06-28,11:31:35.000,180,11006377,15365,0,1719574294,12266.423350639998,306.1810054200032,53736.38656608 2024-06-28,11:31:36.000,180,11006351,15165,0,1719574295,12266.544604219998,307.09034319000057,53736.03022296 2024-06-28,11:31:37.000,180,11006373,14845,0,1719574296,12266.652385179994,307.8727966200022,53735.6948412 2024-06-28,11:31:38.000,180,11006287,15765,0,1719574297,12266.652385179994,308.58475875000295,53735.47824048 2024-06-28,11:31:39.000,180,11006335,15045,0,1719574298,12266.416614330003,309.3531139199986,53735.226704160006 2024-06-28,11:31:40.000,180,11006358,15805,0,1719574299,12266.005699419991,310.1144199600021,53735.03106480001 2024-06-28,11:31:41.000,180,11006271,15165,0,1719574300,12265.66214760999,310.69949774999986,53734.87734816 2024-06-28,11:31:42.000,180,11006327,15205,0,1719574301,12265.338804729989,311.20703511000465,53734.653760320005 2024-06-28,11:31:43.000,180,11006296,14925,0,1719574302,12264.813372550001,311.7921129000024,53734.47908232001 2024-06-28,11:31:44.000,180,11006355,15405,0,1719574303,12264.247522509999,312.6732541500023,53734.30440432 2024-06-28,11:31:45.000,180,11006335,15165,0,1719574304,12263.715354020002,313.5614445300016,53734.10876496 2024-06-28,11:31:46.000,180,11006352,15525,0,1719574305,12263.196658149995,314.44258578000154,53733.96203544 2024-06-28,11:31:47.000,180,11006375,15005,0,1719574306,12262.603862869997,315.3519235499989,53733.78735744001 2024-06-28,11:31:48.000,180,11006373,15005,0,1719574307,12261.88981401,316.22601566999947,53733.68255064 2024-06-28,11:31:49.000,180,11006306,15485,0,1719574308,12261.350909209992,316.7828969399998,53733.54280824001 2024-06-28,11:31:50.000,180,11006312,15885,0,1719574309,12260.657069279994,317.29043430000456,53733.361143120004 2024-06-28,11:31:51.000,180,11006307,15285,0,1719574310,12259.909338869991,317.93190513000445,53733.16550376001 2024-06-28,11:31:52.000,180,11006389,14965,0,1719574311,12259.181817389988,318.43944249000197,53733.0048 2024-06-28,11:31:53.000,180,11006340,14925,0,1719574312,12258.501450079995,318.8130463800044,53732.84409624 2024-06-28,11:31:54.000,180,11006286,15125,0,1719574313,12257.720038120002,319.42632068999956,53732.64845688 2024-06-28,11:31:55.000,180,11006353,14765,0,1719574314,12257.04640711999,319.58140155,53732.57858568 2024-06-28,11:31:56.000,180,11006336,15485,0,1719574315,12256.399721360001,319.5673032900013,53732.41788192001 2024-06-28,11:31:57.000,180,11006310,15925,0,1719574316,12255.753035599999,319.53910677000385,53732.27813952001 2024-06-28,11:31:58.000,180,11006306,15925,0,1719574317,12255.166976629996,319.41222243000084,53732.25019104001 2024-06-28,11:31:59.000,180,11006326,15365,0,1719574318,12254.65501707,319.2218959200036,53732.19429408 2024-06-28,11:32:00.000,180,11006314,15565,0,1719574319,12254.203684300002,319.0245202799997,53732.22224256 2024-06-28,11:32:01.000,180,11006285,15365,0,1719574320,12253.83992356,318.6650146500033,53732.18031984001 2024-06-28,11:32:02.000,180,11006308,15405,0,1719574321,12253.49637175,318.6015724800018,53732.29211376 2024-06-28,11:32:03.000,180,11006345,14765,0,1719574322,12253.287546139989,318.6297689999992,53732.4108948 2024-06-28,11:32:04.000,180,11006298,15365,0,1719574323,12253.267337209989,318.4958355300041,53732.55762432 2024-06-28,11:32:05.000,180,11006351,15285,0,1719574324,12253.247128279989,318.5028846600035,53732.78121216001 2024-06-28,11:32:06.000,180,11006342,15125,0,1719574325,12253.159556249993,318.4958355300041,53733.025761360004 2024-06-28,11:32:07.000,180,11006322,15125,0,1719574326,12253.132611009998,318.47468813999876,53733.361143120004 2024-06-28,11:32:08.000,180,11006345,15645,0,1719574327,12253.301018759994,318.31255814999895,53733.73146048 2024-06-28,11:32:09.000,180,11006356,15685,0,1719574328,12253.57047115999,318.17862468000385,53734.080816480004 2024-06-28,11:32:10.000,180,11006296,15325,0,1719574329,12253.866868799996,318.2350177199987,53734.51401792 2024-06-28,11:32:11.000,180,11006370,15245,0,1719574330,12254.365355739988,318.26321424000344,53734.940232240006 2024-06-28,11:32:12.000,180,11006338,15405,0,1719574331,12254.91099684999,317.9953472999987,53735.5201632 2024-06-28,11:32:13.000,180,11006339,15725,0,1719574332,12255.180449250001,317.91780686999846,53736.00227448 2024-06-28,11:32:14.000,180,11006316,15125,0,1719574333,12255.274757589992,317.95305252000253,53736.547269840004 2024-06-28,11:32:15.000,180,11006391,15525,0,1719574334,12255.355593309992,317.9741999100006,53737.13418792 2024-06-28,11:32:16.000,180,11006343,14925,0,1719574335,12255.335384379992,317.8966594800004,53737.77700296 2024-06-28,11:32:17.000,180,11006313,15245,0,1719574336,12255.362329620002,318.0376420800021,53738.37090816 2024-06-28,11:32:18.000,180,11006341,15285,0,1719574337,12255.510528439998,318.1363299000004,53739.03468456001 2024-06-28,11:32:19.000,180,11006317,15445,0,1719574338,12255.860816559994,318.0587894700002,53739.70544808001 2024-06-28,11:32:20.000,180,11006348,15005,0,1719574339,12256.17742313,317.78387340000336,53740.355250240005 2024-06-28,11:32:21.000,180,11006376,15645,0,1719574340,12256.588338039997,317.45961342000373,53741.04697512001 2024-06-28,11:32:22.000,180,11006329,15525,0,1719574341,12256.918417229994,317.3045325600033,53741.71075152 2024-06-28,11:32:23.000,180,11006307,15365,0,1719574342,12257.28891427999,317.41026951000094,53742.40946352001 2024-06-28,11:32:24.000,180,11006340,15445,0,1719574343,12257.733510739992,317.776824270004,53743.12214976 2024-06-28,11:32:25.000,180,11006317,15205,0,1719574344,12258.191579819999,318.03059295000276,53743.85579736 2024-06-28,11:32:26.000,180,11006312,15525,0,1719574345,12258.63617628,318.0728877299989,53744.54053512001 2024-06-28,11:32:27.000,180,11006329,15485,0,1719574346,12259.208762629998,318.06583859999955,53745.22527288 2024-06-28,11:32:28.000,180,11006284,15405,0,1719574347,12259.74766742999,318.01649469000404,53745.840139440006 2024-06-28,11:32:29.000,180,11006310,14885,0,1719574348,12260.192263889992,318.17862468000385,53746.55282568001 2024-06-28,11:32:30.000,180,11006334,15045,0,1719574349,12260.62338772999,318.3689511900011,53747.12576952 2024-06-28,11:32:31.000,180,11006347,15165,0,1719574350,12261.01409371,318.5663268299977,53747.87339136001 2024-06-28,11:32:32.000,180,11006315,15165,0,1719574351,12261.350909209992,318.7425550800035,53748.453322320005 2024-06-28,11:32:33.000,180,11006340,15525,0,1719574352,12261.559734820003,318.91878333000204,53749.054214640004 2024-06-28,11:32:34.000,180,11006315,15605,0,1719574353,12261.936968179994,318.95402897999884,53749.627158480005 2024-06-28,11:32:35.000,180,11006330,15245,0,1719574354,12262.25357475,318.5945233500024,53750.21407656 2024-06-28,11:32:36.000,180,11006344,15325,0,1719574355,12262.684698589997,318.1433790299998,53750.81496888 2024-06-28,11:32:37.000,180,11006296,15485,0,1719574356,12263.075404569994,317.6287925400029,53751.33201576 2024-06-28,11:32:38.000,180,11006349,15285,0,1719574357,12263.39201114,316.83224085000256,53751.89797248001 2024-06-28,11:32:39.000,180,11006330,15445,0,1719574358,12263.661463539996,315.8242152599996,53752.37309664001 2024-06-28,11:32:40.000,180,11006325,15325,0,1719574359,12263.984806419998,314.75274750000244,53752.862195040005 2024-06-28,11:32:41.000,180,11006323,15285,0,1719574360,12264.126268929998,313.8434097299978,53753.2325124 2024-06-28,11:32:42.000,180,11006330,15365,0,1719574361,12264.146477859998,313.0891528200009,53753.66571384 2024-06-28,11:32:43.000,180,11006301,15125,0,1719574362,12264.227313579999,312.4124363400042,53753.987121360005 2024-06-28,11:32:44.000,180,11006360,15445,0,1719574363,12264.40919395,311.6793268199981,53754.29455464001 2024-06-28,11:32:45.000,180,11006365,15685,0,1719574364,12264.52371121999,311.20703511000465,53754.58102656001 2024-06-28,11:32:46.000,180,11006309,15005,0,1719574365,12264.746009449991,310.9180207800018,53754.84653712001 2024-06-28,11:32:47.000,180,11006303,15805,0,1719574366,12264.914417200001,310.38933602999896,53755.06313784001 2024-06-28,11:32:48.000,180,11006345,15765,0,1719574367,12264.954835060002,309.599833469998,53755.209867360005 2024-06-28,11:32:49.000,180,11006331,14925,0,1719574368,12264.873999340001,308.97951003000344,53755.35659688 2024-06-28,11:32:50.000,180,11006382,15005,0,1719574369,12264.66517372999,308.47197266999865,53755.363584 2024-06-28,11:32:51.000,180,11006368,14965,0,1719574370,12264.44961181,308.1336144300003,53755.377558240005 2024-06-28,11:32:52.000,180,11006366,15045,0,1719574371,12264.395721329995,307.56968403000064,53755.35659688 2024-06-28,11:32:53.000,180,11006296,15045,0,1719574372,12264.34856716,307.005753630001,53755.30069992001 2024-06-28,11:32:54.000,180,11006339,15445,0,1719574373,12264.254258819994,306.6110023500005,53755.2238416 2024-06-28,11:32:55.000,180,11006392,15205,0,1719574374,12264.119532619989,306.3149388899983,53755.05615072 2024-06-28,11:32:56.000,180,11006364,15045,0,1719574375,12263.991542729993,305.87789283000166,53754.8046144 2024-06-28,11:32:57.000,180,11006363,15485,0,1719574376,12263.957861180003,305.5747802400001,53754.60198792001 2024-06-28,11:32:58.000,180,11006372,15605,0,1719574377,12264.079114759988,305.187078089999,53754.30852888 2024-06-28,11:32:59.000,180,11006365,15085,0,1719574378,12264.220577269989,304.9051128900028,53754.02205696 2024-06-28,11:33:00.000,180,11006365,15525,0,1719574379,12264.436139189995,304.7923268099985,53753.7565464 2024-06-28,11:33:01.000,180,11006404,15325,0,1719574380,12264.820108859996,304.67954073000146,53753.46308736 2024-06-28,11:33:02.000,180,11006347,15565,0,1719574381,12265.177133290003,304.22134727999946,53753.14167984001 2024-06-28,11:33:03.000,180,11006331,15685,0,1719574382,12265.372486279994,303.66446600999916,53752.83424656001 2024-06-28,11:33:04.000,180,11006363,15565,0,1719574383,12265.52068509999,302.94545474999904,53752.55476176 2024-06-28,11:33:05.000,180,11006344,15845,0,1719574384,12265.574575579994,302.46611390999897,53752.21239288001 2024-06-28,11:33:06.000,180,11006334,15805,0,1719574385,12265.554366649994,302.1841487100028,53751.925920960006 2024-06-28,11:33:07.000,180,11006368,15765,0,1719574386,12265.635202369995,301.9867730699989,53751.54861648 2024-06-28,11:33:08.000,180,11006310,15445,0,1719574387,12265.837291669995,301.85988873000315,53751.21323472 2024-06-28,11:33:09.000,180,11006349,15445,0,1719574388,12265.998963109996,301.9867730699989,53750.83593024 2024-06-28,11:33:10.000,180,11006332,15205,0,1719574389,12266.133689310002,302.5718508600039,53750.45163864 2024-06-28,11:33:11.000,180,11006368,15325,0,1719574390,12266.261679199997,303.4741395000019,53750.06734704 2024-06-28,11:33:12.000,180,11006344,15045,0,1719574391,12266.335778610002,304.48216509000486,53749.6341456 2024-06-28,11:33:13.000,180,11006311,15005,0,1719574392,12266.457032189988,305.5113380699986,53749.193957040006 2024-06-28,11:33:14.000,180,11006379,15285,0,1719574393,12266.382932779998,306.674444520002,53748.739794240006 2024-06-28,11:33:15.000,180,11006363,14965,0,1719574394,12266.194316100002,308.147712689999,53748.285631440005 2024-06-28,11:33:16.000,180,11006340,15285,0,1719574395,12266.153898240002,309.7549143299984,53747.83845576 2024-06-28,11:33:17.000,180,11006340,15285,0,1719574396,12266.234733960002,311.46785292000277,53747.349357360006 2024-06-28,11:33:18.000,180,11006333,14605,0,1719574397,12266.281888129997,313.2865284600048,53746.90218168 2024-06-28,11:33:19.000,180,11006336,15125,0,1719574398,12266.167370859992,314.99946705000184,53746.42705752 2024-06-28,11:33:20.000,180,11006311,15765,0,1719574399,12265.85076429,316.7828969399998,53745.986868960004 2024-06-28,11:33:21.000,180,11006301,15965,0,1719574400,12265.527421409999,318.65091639000457,53745.45584784001 2024-06-28,11:33:22.000,180,11006301,15445,0,1719574401,12265.318595799989,320.22992150999926,53744.95277520001 2024-06-28,11:33:23.000,180,11006324,15965,0,1719574402,12265.035670780002,321.2872910099977,53744.36585712 2024-06-28,11:33:24.000,180,11006354,15165,0,1719574403,12264.638228489996,321.9146635799989,53743.88374584 2024-06-28,11:33:25.000,180,11006318,15445,0,1719574404,12264.240786199989,322.3728570300009,53743.29682776001 2024-06-28,11:33:26.000,180,11006349,15805,0,1719574405,12263.809662359992,322.78875569999946,53742.72388392001 2024-06-28,11:33:27.000,180,11006373,15405,0,1719574406,12263.33138435,323.3174404500023,53742.150940080006 2024-06-28,11:33:28.000,180,11006344,15485,0,1719574407,12262.812688479993,323.8602234600039,53741.52209928001 2024-06-28,11:33:29.000,180,11006336,15325,0,1719574408,12262.219893199996,324.3325151700046,53740.86531 2024-06-28,11:33:30.000,180,11006370,15285,0,1719574409,12261.808978289999,324.7625121000019,53740.24345632 2024-06-28,11:33:31.000,180,11006339,15245,0,1719574410,12261.499108030002,325.1925090299992,53739.614615520004 2024-06-28,11:33:32.000,180,11006302,16285,0,1719574411,12261.249864559992,325.6507024800012,53738.98577472001 2024-06-28,11:33:33.000,180,11006328,14925,0,1719574412,12260.94673060999,326.23578026999894,53738.13334608 2024-06-28,11:33:34.000,180,11006295,16085,0,1719574413,12260.82547702999,326.9124967500029,53737.49053104 2024-06-28,11:33:35.000,180,11006308,15605,0,1719574414,12260.77158655,327.4411814999985,53736.86867736 2024-06-28,11:33:36.000,180,11006273,16205,0,1719574415,12260.68401451999,328.03330842000287,53736.19791384 2024-06-28,11:33:37.000,180,11006328,15365,0,1719574416,12260.737904999994,328.5196983900023,53735.50618896 2024-06-28,11:33:38.000,180,11006286,15525,0,1719574417,12260.97367585,328.7311722900049,53734.8563868 2024-06-28,11:33:39.000,180,11006325,16045,0,1719574418,12261.418272310002,328.7029757700002,53734.23453312 2024-06-28,11:33:40.000,180,11006354,15845,0,1719574419,12261.93023187,328.5549440399991,53733.58473096 2024-06-28,11:33:41.000,180,11006330,15805,0,1719574420,12262.597126560002,328.1601927599986,53732.94191592 2024-06-28,11:33:42.000,180,11006308,15325,0,1719574421,12263.30443910999,327.6667536599998,53732.4108948 2024-06-28,11:33:43.000,180,11006287,16125,0,1719574422,12264.025224279998,326.79266153999924,53731.94275776001 2024-06-28,11:33:44.000,180,11006316,15645,0,1719574423,12264.678646349996,325.79168508000294,53731.481607839996 2024-06-28,11:33:45.000,180,11006324,16245,0,1719574424,12265.473530929994,324.80480687999807,53730.9435996 2024-06-28,11:33:46.000,180,11006327,15525,0,1719574425,12266.281888129997,323.7967812900024,53730.48244968001 2024-06-28,11:33:47.000,180,11006331,15485,0,1719574426,12267.02288222999,322.7676083100014,53730.05623536 2024-06-28,11:33:48.000,180,11006320,15765,0,1719574427,12267.97943824999,321.5974527299986,53729.61604680001 2024-06-28,11:33:49.000,180,11006319,15685,0,1719574428,12269.063984159999,320.32860933000484,53729.24572944 2024-06-28,11:33:50.000,180,11006280,16525,0,1719574429,12270.256311029989,318.8905868100046,53728.89637344001 2024-06-28,11:33:51.000,180,11006341,15725,0,1719574430,12271.502528379999,317.26223777999985,53728.5330432 2024-06-28,11:33:52.000,180,11006323,16125,0,1719574431,12272.77569096999,315.6620852699998,53728.2186228 2024-06-28,11:33:53.000,180,11006335,16365,0,1719574432,12274.13642558999,314.266357530003,53727.91817664001 2024-06-28,11:33:54.000,180,11006336,15965,0,1719574433,12275.638622719991,312.93407196000044,53727.66664032 2024-06-28,11:33:55.000,180,11006298,15605,0,1719574434,12277.127347230002,311.52424595999764,53727.40112976 2024-06-28,11:33:56.000,180,11006363,16205,0,1719574435,12278.481345539993,310.3963851599983,53727.16356768 2024-06-28,11:33:57.000,180,11006321,15525,0,1719574436,12279.727562890002,309.7760617200038,53726.988889680004 2024-06-28,11:33:58.000,180,11006375,16125,0,1719574437,12281.095033819998,309.28967175000435,53726.73735336 2024-06-28,11:33:59.000,180,11006352,16085,0,1719574438,12282.516395229999,308.8385274300017,53726.51376552 2024-06-28,11:34:00.000,180,11006312,15765,0,1719574439,12283.82997567999,308.5424639699995,53726.4019716 2024-06-28,11:34:01.000,180,11006318,15685,0,1719574440,12285.17050136999,308.366235720001,53726.13646104 2024-06-28,11:34:02.000,180,11006356,15805,0,1719574441,12286.38977347999,308.2675479000027,53725.982744400004 2024-06-28,11:34:03.000,180,11006332,16365,0,1719574442,12287.48779200999,308.1970566000018,53725.80806640001 2024-06-28,11:34:04.000,180,11006344,15045,0,1719574443,12288.511711129999,308.1336144300003,53725.75216944 2024-06-28,11:34:05.000,180,11006347,15245,0,1719574444,12289.387431429997,307.99968095999793,53725.54255584001 2024-06-28,11:34:06.000,180,11006349,15085,0,1719574445,12289.99369933,307.99968095999793,53725.29800664 2024-06-28,11:34:07.000,180,11006300,15365,0,1719574446,12290.364196379996,308.0983687800035,53725.05345744 2024-06-28,11:34:08.000,180,11006347,15125,0,1719574447,12290.546076749997,308.4437761500012,53724.69711432 2024-06-28,11:34:09.000,180,11006381,15725,0,1719574448,12290.667330329998,308.8596748199998,53724.424616640004 2024-06-28,11:34:10.000,180,11006348,15005,0,1719574449,12290.977200589994,309.395408700002,53723.991415200006 2024-06-28,11:34:11.000,180,11006415,15365,0,1719574450,12291.30727977999,309.839503889998,53723.60013648001 2024-06-28,11:34:12.000,180,11006353,15285,0,1719574451,12291.536314320001,310.3047464699994,53723.250780480004 2024-06-28,11:34:13.000,180,11006368,14845,0,1719574452,12291.738403620002,310.9039225200031,53722.8036048 2024-06-28,11:34:14.000,180,11006315,14885,0,1719574453,12291.812503029993,311.46785292000277,53722.39835184 2024-06-28,11:34:15.000,180,11006328,15125,0,1719574454,12291.832711959993,311.8555550700039,53721.94418904 2024-06-28,11:34:16.000,180,11006333,15005,0,1719574455,12291.765348859997,312.3842398199995,53721.427142160006 2024-06-28,11:34:17.000,180,11006304,15165,0,1719574456,12291.650831589992,312.8565315300002,53720.924069520006 2024-06-28,11:34:18.000,180,11006296,15125,0,1719574457,12291.596941110001,313.1243984699977,53720.39304840001 2024-06-28,11:34:19.000,180,11006367,15325,0,1719574458,12291.522841699996,313.32177411000157,53719.79215608001 2024-06-28,11:34:20.000,180,11006367,15325,0,1719574459,12291.677776830002,313.3640688899977,53719.19825088001 2024-06-28,11:34:21.000,180,11006317,15645,0,1719574460,12292.001119709988,313.2512828100007,53718.63229416 2024-06-28,11:34:22.000,180,11006353,15365,0,1719574461,12292.398561999995,313.34292149999965,53718.01742760001 2024-06-28,11:34:23.000,180,11006344,15845,0,1719574462,12292.701695949996,313.5825919199997,53717.48640648 2024-06-28,11:34:24.000,180,11006360,15245,0,1719574463,12292.964412039997,313.88570451000123,53716.829617200005 2024-06-28,11:34:25.000,180,11006317,15285,0,1719574464,12293.307963849998,314.37914361,53716.235712 2024-06-28,11:34:26.000,180,11006329,15525,0,1719574465,12293.6110978,315.14749878000293,53715.64879392001 2024-06-28,11:34:27.000,180,11006344,15685,0,1719574466,12293.941176989996,315.7960187400022,53715.04790160001 2024-06-28,11:34:28.000,180,11006295,15325,0,1719574467,12294.264519869997,316.35994914000185,53714.49591912001 2024-06-28,11:34:29.000,180,11006350,15445,0,1719574468,12294.513763339994,317.31158169000264,53713.88803968 2024-06-28,11:34:30.000,180,11006300,15285,0,1719574469,12294.88426038999,318.4182951000039,53713.28016024001 2024-06-28,11:34:31.000,180,11006316,15365,0,1719574470,12295.349065779992,319.34878025999933,53712.8120232 2024-06-28,11:34:32.000,180,11006355,15725,0,1719574471,12295.995751539995,320.32860933000484,53712.32991192 2024-06-28,11:34:33.000,180,11006371,14965,0,1719574472,12296.730009329993,321.5692562100012,53711.8338264 2024-06-28,11:34:34.000,180,11006309,15165,0,1719574473,12297.49121236,322.95088568999927,53711.42857344 2024-06-28,11:34:35.000,180,11006342,15205,0,1719574474,12298.29956955999,324.2197290900003,53711.08620456 2024-06-28,11:34:36.000,180,11006365,15125,0,1719574475,12299.114663070002,325.3264425000016,53710.792745520004 2024-06-28,11:34:37.000,180,11006334,15285,0,1719574476,12299.963438129991,326.4190576500041,53710.527234960005 2024-06-28,11:34:38.000,180,11006287,15125,0,1719574477,12300.724641159999,327.62445888000366,53710.26871152 2024-06-28,11:34:39.000,180,11006308,15165,0,1719574478,12301.310700130001,328.7664179400017,53710.11499488001 2024-06-28,11:34:40.000,180,11006331,15205,0,1719574479,12301.9641222,329.59821527999884,53710.01717520001 2024-06-28,11:34:41.000,180,11006303,15605,0,1719574480,12302.819633569998,329.97181917000125,53709.94031688 2024-06-28,11:34:42.000,180,11006334,15165,0,1719574481,12303.742508039992,330.3877178399998,53709.856471440005 2024-06-28,11:34:43.000,180,11006255,15645,0,1719574482,12304.867471810001,331.02213954000035,53709.8424972 2024-06-28,11:34:44.000,180,11006334,15685,0,1719574483,12305.98569927,331.91032991999964,53709.9123684 2024-06-28,11:34:45.000,180,11006287,15245,0,1719574484,12307.06350887,332.96065028999874,53709.919355519996 2024-06-28,11:34:46.000,180,11006363,15205,0,1719574485,12307.925756549994,334.29998499000067,53710.01018808 2024-06-28,11:34:47.000,180,11006358,15445,0,1719574486,12308.814949469997,335.46309144000406,53710.17089184 2024-06-28,11:34:48.000,180,11006296,15445,0,1719574487,12309.953385859997,336.59800137000275,53710.32460848 2024-06-28,11:34:49.000,180,11006312,15125,0,1719574488,12311.071613319997,337.76815694999823,53710.54819632001 2024-06-28,11:34:50.000,180,11006297,15645,0,1719574489,12312.169631849996,338.8889686199982,53710.76479704001 2024-06-28,11:34:51.000,180,11006345,15645,0,1719574490,12313.21375989999,339.9815837700007,53711.02332048001 2024-06-28,11:34:52.000,180,11006344,15445,0,1719574491,12314.19052484999,340.9755110999977,53711.23293408 2024-06-28,11:34:53.000,180,11006329,15125,0,1719574492,12314.978673119993,341.68747322999843,53711.50543176001 2024-06-28,11:34:54.000,180,11006368,15365,0,1719574493,12315.733139839991,342.12451929000235,53711.798890800004 2024-06-28,11:34:55.000,180,11006351,15165,0,1719574494,12316.66948692999,342.43468101000326,53712.05741424001 2024-06-28,11:34:56.000,180,11006357,15325,0,1719574495,12317.76750545999,342.6109092600018,53712.3578604 2024-06-28,11:34:57.000,180,11006382,15165,0,1719574496,12319.020459119994,342.74484273000417,53712.64433232 2024-06-28,11:34:58.000,180,11006307,15325,0,1719574497,12320.401402669995,342.7589409900029,53712.93080424 2024-06-28,11:34:59.000,180,11006348,15685,0,1719574498,12321.863181939996,342.7236953399988,53713.15439208001 2024-06-28,11:35:00.000,180,11006376,15245,0,1719574499,12323.122871909996,342.68140056000266,53713.41291552 2024-06-28,11:35:01.000,180,11006337,15405,0,1719574500,12324.456661290002,342.6461549099986,53713.524709440004 2024-06-28,11:35:02.000,180,11006333,15445,0,1719574501,12325.736560190002,342.65320403999795,53713.74131016 2024-06-28,11:35:03.000,180,11006377,15765,0,1719574502,12326.942359679997,342.7377936000048,53713.83912984 2024-06-28,11:35:04.000,180,11006355,15125,0,1719574503,12328.026905589992,342.8082848999984,53713.94393664 2024-06-28,11:35:05.000,180,11006293,15405,0,1719574504,12329.097978879996,342.91402185000334,53714.0347692 2024-06-28,11:35:06.000,180,11006305,15685,0,1719574505,12330.16231585999,343.2312327000036,53713.99284648001 2024-06-28,11:35:07.000,180,11006393,15245,0,1719574506,12331.253598079995,343.66827876000025,53714.00682072 2024-06-28,11:35:08.000,180,11006399,15685,0,1719574507,12332.284253509999,343.9009000500009,53713.92297528001 2024-06-28,11:35:09.000,180,11006282,15565,0,1719574508,12333.415953589989,344.16171785999904,53713.83912984 2024-06-28,11:35:10.000,180,11006269,15765,0,1719574509,12334.554389979989,344.8102378199983,53713.67842608 2024-06-28,11:35:11.000,180,11006352,15645,0,1719574510,12335.780398399998,345.36006995999924,53713.5806064 2024-06-28,11:35:12.000,180,11006337,15165,0,1719574511,12337.13439670999,345.7759686299978,53713.4059284 2024-06-28,11:35:13.000,180,11006350,15125,0,1719574512,12338.367141439994,346.3328498999981,53713.31509584 2024-06-28,11:35:14.000,180,11006341,15205,0,1719574513,12339.566204619994,346.83333813000354,53713.189327680004 2024-06-28,11:35:15.000,180,11006358,14765,0,1719574514,12340.731586249989,347.2210402800047,53713.1963148 2024-06-28,11:35:16.000,180,11006345,15125,0,1719574515,12341.809395849989,347.5100546100002,53713.23125040001 2024-06-28,11:35:17.000,180,11006353,15045,0,1719574516,12343.096031059998,347.5946441699998,53713.266186 2024-06-28,11:35:18.000,180,11006336,15205,0,1719574517,12344.247940069989,347.55234939000366,53713.41291552 2024-06-28,11:35:19.000,180,11006316,15285,0,1719574518,12345.238177639993,347.4607107000047,53713.53169656 2024-06-28,11:35:20.000,180,11006358,15485,0,1719574519,12346.309250929997,347.2069420199987,53713.78323288001 2024-06-28,11:35:21.000,180,11006377,15125,0,1719574520,12347.447687319996,346.99546812000335,53714.01380784 2024-06-28,11:35:22.000,180,11006337,15245,0,1719574521,12348.693904669992,346.8121907399982,53714.39809944 2024-06-28,11:35:23.000,180,11006334,14765,0,1719574522,12349.892967849992,346.8403872600029,53714.74745544 2024-06-28,11:35:24.000,180,11006346,15405,0,1719574523,12351.071822099992,347.00956638000207,53715.271489440005 2024-06-28,11:35:25.000,180,11006358,15405,0,1719574524,12352.129422769991,347.37612113999785,53715.823471920005 2024-06-28,11:35:26.000,180,11006377,15125,0,1719574525,12353.240913919995,347.8695602400039,53716.4802612 2024-06-28,11:35:27.000,180,11006323,15245,0,1719574526,12354.16378838999,348.51808020000317,53717.15102472 2024-06-28,11:35:28.000,180,11006345,15765,0,1719574527,12354.951936659992,349.1384036399977,53717.93358216 2024-06-28,11:35:29.000,180,11006329,15565,0,1719574528,12355.719875999996,349.52610578999884,53718.73710096001 2024-06-28,11:35:30.000,180,11006357,15485,0,1719574529,12356.494551649994,349.9913483700002,53719.57555536001 2024-06-28,11:35:31.000,180,11006363,14885,0,1719574530,12357.262490989997,350.61872094000137,53720.38606128 2024-06-28,11:35:32.000,180,11006341,15325,0,1719574531,12358.118002359995,351.35887958999956,53721.238489920004 2024-06-28,11:35:33.000,180,11006369,15005,0,1719574532,12358.919623249989,352.0778908499997,53722.1048928 2024-06-28,11:35:34.000,180,11006347,14845,0,1719574533,12359.40463756999,352.9096881900041,53723.034179760005 2024-06-28,11:35:35.000,180,11006307,14845,0,1719574534,12359.559572699996,353.91771377999976,53723.97744096 2024-06-28,11:35:36.000,180,11006362,14685,0,1719574535,12359.701035209997,355.1090167500006,53724.95563776 2024-06-28,11:35:37.000,180,11006364,15005,0,1719574536,12359.768398309992,356.1029440800048,53725.92684744001 2024-06-28,11:35:38.000,180,11006330,15045,0,1719574537,12359.593254250001,357.3365418300018,53726.960941200006 2024-06-28,11:35:39.000,180,11006327,14965,0,1719574538,12359.36421970999,359.03538216000015,53727.92516376 2024-06-28,11:35:40.000,180,11006375,15085,0,1719574539,12359.088031,360.70602597000106,53728.96624464001 2024-06-28,11:35:41.000,180,11006403,15245,0,1719574540,12358.683852399998,362.0312624100043,53729.95142856001 2024-06-28,11:35:42.000,180,11006339,15405,0,1719574541,12358.198838079996,363.22961451000447,53731.04141928 2024-06-28,11:35:43.000,180,11006357,15085,0,1719574542,12357.754241619994,364.2869840100029,53732.08250016001 2024-06-28,11:35:44.000,180,11006344,15365,0,1719574543,12357.403953499997,365.35140264000074,53733.20742648001 2024-06-28,11:35:45.000,180,11006378,15165,0,1719574544,12356.96609334999,366.5568038700003,53734.31139144001 2024-06-28,11:35:46.000,180,11006320,15125,0,1719574545,12356.460870099989,367.7199103200037,53735.422343520004 2024-06-28,11:35:47.000,180,11006386,15125,0,1719574546,12355.888283749991,368.7490833000047,53736.51932136001 2024-06-28,11:35:48.000,180,11006355,15285,0,1719574547,12355.416742049994,369.750059760001,53737.574376480006 2024-06-28,11:35:49.000,180,11006354,15405,0,1719574548,12354.877837250002,370.7087414400012,53738.678341440005 2024-06-28,11:35:50.000,180,11006342,15685,0,1719574549,12354.399559239995,371.33611401000235,53739.74038368 2024-06-28,11:35:51.000,180,11006376,15085,0,1719574550,12354.076216359994,372.0833217899999,53740.7954388 2024-06-28,11:35:52.000,180,11006346,15525,0,1719574551,12353.800027650002,372.8516769600028,53741.80857120001 2024-06-28,11:35:53.000,180,11006343,15165,0,1719574552,12353.503630009996,373.3239686700035,53742.870613440005 2024-06-28,11:35:54.000,180,11006329,15125,0,1719574553,12353.402585359996,373.6270812599978,53743.925668560005 2024-06-28,11:35:55.000,180,11006319,15005,0,1719574554,12353.449739529991,374.07822558000044,53745.02264640001 2024-06-28,11:35:56.000,180,11006374,15125,0,1719574555,12353.483421079996,374.4447803400035,53746.09866288001 2024-06-28,11:35:57.000,180,11006373,14805,0,1719574556,12353.645092519997,374.6914998900029,53747.21660208 2024-06-28,11:35:58.000,180,11006346,15445,0,1719574557,12353.867390749998,375.1144476900008,53748.37646400001 2024-06-28,11:35:59.000,180,11006348,15045,0,1719574558,12354.022325879989,375.30477419999806,53749.557287280004 2024-06-28,11:36:00.000,180,11006356,15285,0,1719574559,12354.136843149994,375.14264420999825,53750.731123440004 2024-06-28,11:36:01.000,180,11006341,15605,0,1719574560,12354.16378838999,374.94526857000164,53751.9398952 2024-06-28,11:36:02.000,180,11006344,15645,0,1719574561,12354.130106839999,374.86067901000206,53753.21853816001 2024-06-28,11:36:03.000,180,11006328,15285,0,1719574562,12354.002116949989,374.7055981500016,53754.51814248 2024-06-28,11:36:04.000,180,11006310,15525,0,1719574563,12353.820236580003,374.9170720500042,53755.83870816 2024-06-28,11:36:05.000,180,11006332,15285,0,1719574564,12353.517102630001,375.3259215900034,53757.16626096001 2024-06-28,11:36:06.000,180,11006304,15485,0,1719574565,12353.059033549995,375.83345895000093,53758.52176224 2024-06-28,11:36:07.000,180,11006369,15445,0,1719574566,12352.526865059997,376.48902803999954,53759.99604456001 2024-06-28,11:36:08.000,180,11006377,15325,0,1719574567,12351.90712453999,377.10935148000135,53761.43539128001 2024-06-28,11:36:09.000,180,11006359,15605,0,1719574568,12351.220020920002,377.63098710000486,53762.853776640004 2024-06-28,11:36:10.000,180,11006353,15085,0,1719574569,12350.660907189995,378.0257383799981,53764.44684 2024-06-28,11:36:11.000,180,11006330,15885,0,1719574570,12350.148947629998,378.335900099999,53766.039903360004 2024-06-28,11:36:12.000,180,11006323,15365,0,1719574571,12349.771714269991,378.42048965999857,53767.64694096 2024-06-28,11:36:13.000,180,11006331,15205,0,1719574572,12349.63698807,378.20901576000324,53769.36577248001 2024-06-28,11:36:14.000,180,11006366,15365,0,1719574573,12349.562888659995,377.99754186000064,53771.16146232001 2024-06-28,11:36:15.000,180,11006386,15205,0,1719574574,12349.43489877,377.27148147000116,53772.84535824 2024-06-28,11:36:16.000,180,11006417,15165,0,1719574575,12349.178918989994,376.312799790001,53774.63406096001 2024-06-28,11:36:17.000,180,11006316,14765,0,1719574576,12348.997038619993,375.3682163699996,53776.42975080001 2024-06-28,11:36:18.000,180,11006389,14925,0,1719574577,12348.990302309998,374.5575664200005,53778.19749216 2024-06-28,11:36:19.000,180,11006343,14805,0,1719574578,12348.949884449998,373.718719950004,53779.93029792001 2024-06-28,11:36:20.000,180,11006336,14925,0,1719574579,12348.808421939997,372.9010208699983,53781.64214232 2024-06-28,11:36:21.000,180,11006327,15765,0,1719574580,12348.619805260001,372.1679113499995,53783.40289656001 2024-06-28,11:36:22.000,180,11006340,15485,0,1719574581,12348.28972606999,371.42070357000193,53785.00993416001 2024-06-28,11:36:23.000,180,11006363,15325,0,1719574582,12347.993328429999,370.3139901600007,53786.67985584 2024-06-28,11:36:24.000,180,11006311,15205,0,1719574583,12347.757557579993,368.8689185100011,53788.342790400005 2024-06-28,11:36:25.000,180,11006349,15125,0,1719574584,12347.872074849998,367.691713799999,53789.99175072001 2024-06-28,11:36:26.000,180,11006307,15325,0,1719574585,12348.41771596,366.89516210999864,53791.6616724 2024-06-28,11:36:27.000,180,11006356,15125,0,1719574586,12348.902730280002,366.126806940003,53793.36652968001 2024-06-28,11:36:28.000,180,11006372,15405,0,1719574587,12349.38774459999,365.30205872999795,53795.099335440005 2024-06-28,11:36:29.000,180,11006360,15085,0,1719574588,12350.007485119997,364.7381283299983,53796.79720560001 2024-06-28,11:36:30.000,180,11006343,15485,0,1719574589,12350.445345269989,364.37862270000187,53798.56494696001 2024-06-28,11:36:31.000,180,11006295,15205,0,1719574590,12350.78889707999,363.7653483899994,53800.33268832 2024-06-28,11:36:32.000,180,11006355,15205,0,1719574591,12351.287384019997,362.4330628200041,53802.21222360001 2024-06-28,11:36:33.000,180,11006340,15685,0,1719574592,12351.961015019995,360.7835664000013,53804.09175888 2024-06-28,11:36:34.000,180,11006359,15125,0,1719574593,12352.762635909989,359.3878386600045,53805.90841008 2024-06-28,11:36:35.000,180,11006329,14845,0,1719574594,12353.766346099997,358.14719178000087,53807.725061280005 2024-06-28,11:36:36.000,180,11006344,15005,0,1719574595,12354.716165810001,357.4070331300027,53809.4788284 2024-06-28,11:36:37.000,180,11006339,15485,0,1719574596,12355.679458139995,357.11801879999985,53811.225608400004 2024-06-28,11:36:38.000,180,11006369,15005,0,1719574597,12356.66969571,356.384909280001,53812.88854296 2024-06-28,11:36:39.000,180,11006310,15245,0,1719574598,12357.734032689994,355.3839328200047,53814.5095548 2024-06-28,11:36:40.000,180,11006308,14725,0,1719574599,12358.650170849993,354.80590415999905,53816.109605280006 2024-06-28,11:36:41.000,180,11006313,15205,0,1719574600,12359.424846499991,354.23492463,53817.67472016 2024-06-28,11:36:42.000,180,11006355,15645,0,1719574601,12360.078268569989,353.62165032000485,53819.21188656 2024-06-28,11:36:43.000,180,11006323,15405,0,1719574602,12360.751899570001,352.9449338400009,53820.64424616 2024-06-28,11:36:44.000,180,11006271,15965,0,1719574603,12361.216704959988,352.06379259000096,53822.01372168 2024-06-28,11:36:45.000,180,11006321,15885,0,1719574604,12361.492893669994,351.38002697999764,53823.35524872 2024-06-28,11:36:46.000,180,11006301,15565,0,1719574605,12361.50636629,350.9077352700042,53824.591968960005 2024-06-28,11:36:47.000,180,11006358,15325,0,1719574606,12361.041560899997,350.5270822500024,53825.667985440006 2024-06-28,11:36:48.000,180,11006320,15285,0,1719574607,12360.3679299,349.9420044600047,53826.74400192001 2024-06-28,11:36:49.000,180,11006319,15125,0,1719574608,12359.943542369998,349.2018458099992,53827.76412144 2024-06-28,11:36:50.000,180,11006305,15045,0,1719574609,12359.714507830002,348.40529411999887,53828.65847280001 2024-06-28,11:36:51.000,180,11006339,15125,0,1719574610,12359.546100079991,347.7215285100028,53829.52487568001 2024-06-28,11:36:52.000,180,11006332,15125,0,1719574611,12359.424846499991,346.9390750800012,53830.300446 2024-06-28,11:36:53.000,180,11006299,15125,0,1719574612,12359.418110189996,346.1566216499996,53831.013132240005 2024-06-28,11:36:54.000,180,11006358,15045,0,1719574613,12359.465264359991,345.5151508199997,53831.697869999996 2024-06-28,11:36:55.000,180,11006319,15245,0,1719574614,12359.296856609995,345.042859109999,53832.27081384 2024-06-28,11:36:56.000,180,11006343,15445,0,1719574615,12358.926359559999,344.88072911999916,53832.77388648 2024-06-28,11:36:57.000,180,11006352,15125,0,1719574616,12358.414400000001,344.95122042,53833.22106216 2024-06-28,11:36:58.000,180,11006368,15125,0,1719574617,12357.956330919995,344.99351520000346,53833.598366640006 2024-06-28,11:36:59.000,180,11006330,15165,0,1719574618,12357.451107669993,345.0710556300037,53833.97567112001 2024-06-28,11:37:00.000,180,11006314,15525,0,1719574619,12356.82463083999,345.0076134600022,53834.35996272001 2024-06-28,11:37:01.000,180,11006311,15485,0,1719574620,12356.110581979992,344.68335348000255,53834.59752480001 2024-06-28,11:37:02.000,180,11006368,15605,0,1719574621,12355.248334299999,343.9854896100005,53834.72329296001 2024-06-28,11:37:03.000,180,11006327,15405,0,1719574622,12354.26483303999,343.2171344400049,53834.88399672 2024-06-28,11:37:04.000,180,11006376,15405,0,1719574623,12353.456475840001,342.3359931899977,53834.97482928 2024-06-28,11:37:05.000,180,11006307,15485,0,1719574624,12352.735690669993,341.1517393500035,53835.016752 2024-06-28,11:37:06.000,180,11006376,15325,0,1719574625,12352.210258489991,340.0309276800035,53835.086623200004 2024-06-28,11:37:07.000,180,11006327,15565,0,1719574626,12351.422110220003,338.99470557000313,53835.016752 2024-06-28,11:37:08.000,180,11006350,15645,0,1719574627,12350.458817889994,337.89504129000125,53834.95386792 2024-06-28,11:37:09.000,180,11006326,15565,0,1719574628,12349.825604749996,336.8094752699981,53834.8770096 2024-06-28,11:37:10.000,180,11006342,15285,0,1719574629,12349.58983389999,335.59702490999916,53834.821112640006 2024-06-28,11:37:11.000,180,11006351,15205,0,1719574630,12349.239545779994,334.7863749600001,53834.88399672 2024-06-28,11:37:12.000,180,11006365,15085,0,1719574631,12348.565914779996,333.7149072000029,53834.75822856 2024-06-28,11:37:13.000,180,11006307,15245,0,1719574632,12347.939437949994,332.05836165000073,53834.64643464001 2024-06-28,11:37:14.000,180,11006306,14845,0,1719574633,12347.643040310002,330.6062408700018,53834.54861496 2024-06-28,11:37:15.000,180,11006333,15005,0,1719574634,12347.306224809996,329.2810044299986,53834.492718 2024-06-28,11:37:16.000,180,11006299,15005,0,1719574635,12346.91551883,328.0262592900035,53834.35996272001 2024-06-28,11:37:17.000,180,11006317,15445,0,1719574636,12346.666275359989,326.67282633000286,53834.16432336 2024-06-28,11:37:18.000,180,11006346,15005,0,1719574637,12346.598912259993,325.26300033000007,53834.1084264 2024-06-28,11:37:19.000,180,11006343,15605,0,1719574638,12346.625857499988,323.9307147600048,53834.01060672 2024-06-28,11:37:20.000,180,11006345,15885,0,1719574639,12346.95593669,322.5561344099988,53833.87785144 2024-06-28,11:37:21.000,180,11006397,15525,0,1719574640,12347.750821269998,321.0053258100015,53833.82195448 2024-06-28,11:37:22.000,180,11006329,15205,0,1719574641,12348.37056178999,320.1453319499997,53833.78701888001 2024-06-28,11:37:23.000,180,11006327,15085,0,1719574642,12348.626541569996,319.53910677000385,53833.84291584 2024-06-28,11:37:24.000,180,11006330,15165,0,1719574643,12348.983566000003,318.72140768999816,53833.94772264 2024-06-28,11:37:25.000,180,11006353,14925,0,1719574644,12349.226073159989,318.1363299000004,53833.99663248 2024-06-28,11:37:26.000,180,11006351,15325,0,1719574645,12349.421426149995,317.47371168000245,53834.09445216001 2024-06-28,11:37:27.000,180,11006342,15525,0,1719574646,12349.57636128,316.416342180004,53834.199258960005 2024-06-28,11:37:28.000,180,11006335,15245,0,1719574647,12349.63698807,315.24618660000124,53834.366949840005 2024-06-28,11:37:29.000,180,11006358,15805,0,1719574648,12349.63025175999,314.17471884000406,53834.492718 2024-06-28,11:37:30.000,180,11006366,15485,0,1719574649,12349.724560099996,312.87062978999893,53834.59053768 2024-06-28,11:37:31.000,180,11006329,15405,0,1719574650,12350.047902979997,311.40441075000126,53834.702331600005 2024-06-28,11:37:32.000,180,11006300,15525,0,1719574651,12350.364509549989,310.1214690900015,53834.800151280004 2024-06-28,11:37:33.000,180,11006332,15205,0,1719574652,12350.499235749994,309.05705046000367,53834.967842160004 2024-06-28,11:37:34.000,180,11006362,14925,0,1719574653,12350.438608959994,308.17590921000374,53835.14950728001 2024-06-28,11:37:35.000,180,11006315,15045,0,1719574654,12350.398191099994,307.58378228999936,53835.31021104 2024-06-28,11:37:36.000,180,11006354,15205,0,1719574655,12350.425136339989,306.7096901699988,53835.5058504 2024-06-28,11:37:37.000,180,11006364,15085,0,1719574656,12350.303882759988,305.8708437000023,53835.72245112 2024-06-28,11:37:38.000,180,11006306,15605,0,1719574657,12350.041166670002,305.1800289599996,53835.89712912001 2024-06-28,11:37:39.000,180,11006314,15685,0,1719574658,12349.879495230001,304.72888464000425,53836.07879424 2024-06-28,11:37:40.000,180,11006348,15805,0,1719574659,12349.785186889996,304.10856120000244,53836.30238208001 2024-06-28,11:37:41.000,180,11006355,15325,0,1719574660,12349.778450580001,303.3613534200049,53836.546931280005 2024-06-28,11:37:42.000,180,11006337,15885,0,1719574661,12349.839077370001,302.6916860700003,53836.812441840004 2024-06-28,11:37:43.000,180,11006351,15525,0,1719574662,12349.892967849992,302.4238191300028,53837.05699104 2024-06-28,11:37:44.000,180,11006339,15365,0,1719574663,12349.4551077,302.6564404200035,53837.34346296 2024-06-28,11:37:45.000,180,11006328,15445,0,1719574664,12348.727586219997,302.78332475999923,53837.58102504 2024-06-28,11:37:46.000,180,11006334,15605,0,1719574665,12348.10784569999,302.74807911000244,53837.86749696 2024-06-28,11:37:47.000,180,11006300,15725,0,1719574666,12347.609358759997,303.0018477900012,53838.21685296001 2024-06-28,11:37:48.000,180,11006320,15565,0,1719574667,12346.854892039999,303.36840255000425,53838.43345368001 2024-06-28,11:37:49.000,180,11006330,15525,0,1719574668,12346.073480079991,304.0310207700022,53838.76184832 2024-06-28,11:37:50.000,180,11006357,16005,0,1719574669,12345.238177639993,304.6936389900002,53838.98543616001 2024-06-28,11:37:51.000,180,11006341,15165,0,1719574670,12344.369193649989,305.187078089999,53839.2439596 2024-06-28,11:37:52.000,180,11006358,14925,0,1719574671,12343.35201083999,305.7016645800031,53839.41863760001 2024-06-28,11:37:53.000,180,11006358,15405,0,1719574672,12342.449345299996,306.33608628000366,53839.53741864001 2024-06-28,11:37:54.000,180,11006377,15485,0,1719574673,12341.984539909994,306.99165537000226,53839.62126408 2024-06-28,11:37:55.000,180,11006325,14965,0,1719574674,12341.398480939992,307.8727966200022,53839.614276960005 2024-06-28,11:37:56.000,180,11006333,15525,0,1719574675,12340.610332669989,309.1698365400007,53839.57934136 2024-06-28,11:37:57.000,180,11006321,15725,0,1719574676,12339.81544808999,310.63605557999836,53839.46754744001 2024-06-28,11:37:58.000,180,11006384,15005,0,1719574677,12339.020563509992,312.1022746200033,53839.32081792001 2024-06-28,11:37:59.000,180,11006300,15365,0,1719574678,12338.205469999994,313.4627567100033,53839.15312704001 2024-06-28,11:38:00.000,180,11006330,15645,0,1719574679,12337.21523242999,315.14749878000293,53838.97146192 2024-06-28,11:38:01.000,180,11006381,15525,0,1719574680,12336.447293090001,316.90273215000343,53838.67101576001 2024-06-28,11:38:02.000,180,11006310,15485,0,1719574681,12335.847761499994,318.46058988000004,53838.38454384001 2024-06-28,11:38:03.000,180,11006351,15765,0,1719574682,12335.207812050001,320.06779151999945,53838.0910848 2024-06-28,11:38:04.000,180,11006368,15325,0,1719574683,12334.71606141999,321.7172879400023,53837.839548480006 2024-06-28,11:38:05.000,180,11006324,15685,0,1719574684,12334.311882820002,323.1553104600025,53837.5670508 2024-06-28,11:38:06.000,180,11006371,15405,0,1719574685,12333.772978019995,324.45939951000037,53837.30852736001 2024-06-28,11:38:07.000,180,11006348,15445,0,1719574686,12333.153237500002,325.7493902999995,53837.05699104 2024-06-28,11:38:08.000,180,11006358,15205,0,1719574687,12332.52676067,327.2438058600019,53836.77750624001 2024-06-28,11:38:09.000,180,11006379,15525,0,1719574688,12332.001328489998,328.8298601100032,53836.546931280005 2024-06-28,11:38:10.000,180,11006360,15205,0,1719574689,12331.22665284,330.1621456799985,53836.29539496 2024-06-28,11:38:11.000,180,11006341,15885,0,1719574690,12330.620384939997,331.49443125000107,53836.12770408 2024-06-28,11:38:12.000,180,11006367,15645,0,1719574691,12330.16905217,333.02409246000025,53835.925077600004 2024-06-28,11:38:13.000,180,11006326,15405,0,1719574692,12329.865918219999,334.5185080200026,53835.77136096001 2024-06-28,11:38:14.000,180,11006331,14965,0,1719574693,12329.81876404999,335.89308837000135,53835.63161856001 2024-06-28,11:38:15.000,180,11006374,15205,0,1719574694,12329.953490249995,337.46504436000396,53835.540786000005 2024-06-28,11:38:16.000,180,11006352,14405,0,1719574695,12330.04106227999,338.7761825400012,53835.52681176 2024-06-28,11:38:17.000,180,11006390,14605,0,1719574696,12329.825500359999,339.77715900000476,53835.46392768001 2024-06-28,11:38:18.000,180,11006334,14565,0,1719574697,12329.630147369993,340.60190721000254,53835.491876160006 2024-06-28,11:38:19.000,180,11006365,14925,0,1719574698,12329.387640209992,341.6240310600042,53835.470914800004 2024-06-28,11:38:20.000,180,11006365,14885,0,1719574699,12328.98346160999,342.37123884000175,53835.54777312 2024-06-28,11:38:21.000,180,11006359,14765,0,1719574700,12328.66011872999,342.9704148899982,53835.58270872001 2024-06-28,11:38:22.000,180,11006338,15765,0,1719574701,12328.397402639988,343.7458191900005,53835.70148976001 2024-06-28,11:38:23.000,180,11006358,15445,0,1719574702,12328.154895480002,344.48597783999867,53835.82027080001 2024-06-28,11:38:24.000,180,11006390,15325,0,1719574703,12328.060587139997,345.36006995999924,53835.994948800006 2024-06-28,11:38:25.000,180,11006356,15125,0,1719574704,12328.047114519992,346.5654711899988,53836.12071696 2024-06-28,11:38:26.000,180,11006291,15605,0,1719574705,12328.148159169992,347.7779215499977,53836.330330560006 2024-06-28,11:38:27.000,180,11006356,15085,0,1719574706,12328.289621679993,348.91283148000366,53836.58186688 2024-06-28,11:38:28.000,180,11006342,15005,0,1719574707,12328.303094299998,350.15347836,53836.882313040005 2024-06-28,11:38:29.000,180,11006347,15565,0,1719574708,12328.505183599998,351.28133915999933,53837.24564328 2024-06-28,11:38:30.000,180,11006322,15725,0,1719574709,12328.875680649995,352.26116823000484,53837.58801216 2024-06-28,11:38:31.000,180,11006322,15365,0,1719574710,12329.428058069992,353.31148860000394,53837.90941968001 2024-06-28,11:38:32.000,180,11006341,15125,0,1719574711,12329.933281319994,354.2913176700022,53838.34960824 2024-06-28,11:38:33.000,180,11006351,15925,0,1719574712,12330.499131359997,355.24295022000297,53838.775822560005 2024-06-28,11:38:34.000,180,11006360,15605,0,1719574713,12330.977409369989,356.1875336400044,53839.278895200005 2024-06-28,11:38:35.000,180,11006378,15045,0,1719574714,12331.32096117999,356.8642501200011,53839.79594208001 2024-06-28,11:38:36.000,180,11006365,15565,0,1719574715,12331.805975499992,357.37883660999796,53840.38286016 2024-06-28,11:38:37.000,180,11006328,15765,0,1719574716,12332.46613388,358.1260443900028,53840.906894160005 2024-06-28,11:38:38.000,180,11006329,15445,0,1719574717,12333.395744659989,359.0283330300008,53841.507786480004 2024-06-28,11:38:39.000,180,11006340,15325,0,1719574718,12334.487026879993,360.03635862000374,53842.15060152001 2024-06-28,11:38:40.000,180,11006351,15805,0,1719574719,12335.739980539998,360.9104507400043,53842.77944232 2024-06-28,11:38:41.000,180,11006367,15485,0,1719574720,12337.18155088,361.70700243000465,53843.45719296 2024-06-28,11:38:42.000,180,11006321,14765,0,1719574721,12338.50186764,362.41896455999813,53844.1698792 2024-06-28,11:38:43.000,180,11006382,15645,0,1719574722,12339.768293919995,363.0251897400012,53844.910513920004 2024-06-28,11:38:44.000,180,11006345,15205,0,1719574723,12340.92020293,363.5397762299981,53845.65813576 2024-06-28,11:38:45.000,180,11006321,15125,0,1719574724,12341.97106728999,363.9486257700046,53846.4057576 2024-06-28,11:38:46.000,180,11006356,15365,0,1719574725,12342.893941759998,364.3715735700025,53847.13241808001 2024-06-28,11:38:47.000,180,11006370,14845,0,1719574726,12343.863970400002,364.8509144100026,53847.79619448 2024-06-28,11:38:48.000,180,11006382,14885,0,1719574727,12344.7396907,365.2386165600037,53848.5368292 2024-06-28,11:38:49.000,180,11006320,15085,0,1719574728,12345.75013719999,365.541729149998,53849.20759272 2024-06-28,11:38:50.000,180,11006342,14925,0,1719574729,12346.747111079989,365.9999226,53849.8993176 2024-06-28,11:38:51.000,180,11006377,15405,0,1719574730,12347.568940899997,366.3523791000043,53850.54911976 2024-06-28,11:38:52.000,180,11006357,15645,0,1719574731,12348.24930820999,366.67663908000395,53851.21289616 2024-06-28,11:38:53.000,180,11006381,15765,0,1719574732,12348.835367179992,367.0502429699991,53851.91160816 2024-06-28,11:38:54.000,180,11006351,15165,0,1719574733,12349.219336849994,367.5930259800007,53852.56839744001 2024-06-28,11:38:55.000,180,11006311,15125,0,1719574734,12349.482052939995,368.2485950699993,53853.295057920004 2024-06-28,11:38:56.000,180,11006298,15325,0,1719574735,12349.67066961999,369.052195889999,53853.95883432001 2024-06-28,11:38:57.000,180,11006314,15285,0,1719574736,12349.724560099996,370.1659584299996,53854.62261072 2024-06-28,11:38:58.000,180,11006341,15125,0,1719574737,12349.663933309996,371.31496662000427,53855.27241288 2024-06-28,11:38:59.000,180,11006311,15565,0,1719574738,12349.623515449995,372.35118873000465,53855.87330520001 2024-06-28,11:39:00.000,180,11006365,15565,0,1719574739,12349.67066961999,373.45085300999926,53856.50913312 2024-06-28,11:39:01.000,180,11006321,15685,0,1719574740,12349.980539880002,374.5293699000031,53857.18688376 2024-06-28,11:39:02.000,180,11006373,15365,0,1719574741,12350.600280399995,375.4246094100017,53857.86463440001 2024-06-28,11:39:03.000,180,11006282,15805,0,1719574742,12351.253702469992,376.4960771699989,53858.52142368 2024-06-28,11:39:04.000,180,11006337,15365,0,1719574743,12351.98796025999,377.66623275000165,53859.0524448 2024-06-28,11:39:05.000,180,11006371,15565,0,1719574744,12352.702009119988,378.80114268000034,53859.69525984 2024-06-28,11:39:06.000,180,11006374,15285,0,1719574745,12353.402585359996,379.823266530002,53860.26121656001 2024-06-28,11:39:07.000,180,11006308,15165,0,1719574746,12354.20420624999,380.72555517,53860.76428920001 2024-06-28,11:39:08.000,180,11006310,15445,0,1719574747,12355.100135479988,381.43751730000076,53861.26037472 2024-06-28,11:39:09.000,180,11006350,15725,0,1719574748,12355.888283749991,381.84636684,53861.728511760004 2024-06-28,11:39:10.000,180,11006356,15365,0,1719574749,12356.64948678,382.12833204000344,53862.14075184 2024-06-28,11:39:11.000,180,11006358,15605,0,1719574750,12357.531943389993,382.41029723999964,53862.518056320005 2024-06-28,11:39:12.000,180,11006334,15565,0,1719574751,12358.798369669988,382.62177114000224,53862.81151536 2024-06-28,11:39:13.000,180,11006338,15365,0,1719574752,12359.930069749993,382.73455721999926,53863.1049744 2024-06-28,11:39:14.000,180,11006346,15685,0,1719574753,12360.920307319997,382.76980287000333,53863.34952360001 2024-06-28,11:39:15.000,180,11006328,15525,0,1719574754,12362.281041939998,382.8120976499995,53863.58708568001 2024-06-28,11:39:16.000,180,11006362,15805,0,1719574755,12363.763030139999,382.9178346000044,53863.7687508 2024-06-28,11:39:17.000,180,11006362,15605,0,1719574756,12365.15744630999,382.94603112000186,53863.95041592001 2024-06-28,11:39:18.000,180,11006355,15125,0,1719574757,12366.47776306999,382.7134098300012,53864.097145440006 2024-06-28,11:39:19.000,180,11006327,15285,0,1719574758,12367.76439828,382.1917742099977,53864.29977192 2024-06-28,11:39:20.000,180,11006369,15525,0,1719574759,12369.07797872999,381.40227165000397,53864.55130824001 2024-06-28,11:39:21.000,180,11006346,15325,0,1719574760,12370.445449660001,380.53522866000276,53864.79585744 2024-06-28,11:39:22.000,180,11006354,14805,0,1719574761,12371.711875939996,379.63294002000475,53864.92861272001 2024-06-28,11:39:23.000,180,11006333,15245,0,1719574762,12373.032192699997,378.6390126900005,53865.18713616 2024-06-28,11:39:24.000,180,11006350,15045,0,1719574763,12374.217783259992,377.546397539998,53865.417711120004 2024-06-28,11:39:25.000,180,11006372,15365,0,1719574764,12375.24170238,376.36919283000316,53865.73911864 2024-06-28,11:39:26.000,180,11006367,15285,0,1719574765,12376.083741129994,375.1849389900017,53866.02559056 2024-06-28,11:39:27.000,180,11006336,15085,0,1719574766,12376.912307259998,374.0006851500002,53866.33302384 2024-06-28,11:39:28.000,180,11006397,15205,0,1719574767,12377.666773979996,372.73184174999915,53866.65443136001 2024-06-28,11:39:29.000,180,11006352,15565,0,1719574768,12378.313459739999,371.3008683599983,53866.96186464 2024-06-28,11:39:30.000,180,11006369,15485,0,1719574769,12378.87930978,369.750059760001,53867.25532368001 2024-06-28,11:39:31.000,180,11006288,15525,0,1719574770,12379.323906240003,368.1428581200016,53867.52782136 2024-06-28,11:39:32.000,180,11006317,15245,0,1719574771,12379.633776499999,366.5427056100016,53867.82826752001 2024-06-28,11:39:33.000,180,11006353,15525,0,1719574772,12379.85607473,365.26681308000116,53868.09377808001 2024-06-28,11:39:34.000,180,11006334,15525,0,1719574773,12379.97059199999,364.27993488000357,53868.30339168 2024-06-28,11:39:35.000,180,11006349,15485,0,1719574774,12380.024482479996,363.3212532000034,53868.47806968001 2024-06-28,11:39:36.000,180,11006378,15605,0,1719574775,12379.963855689995,362.5387997700018,53868.673709040006 2024-06-28,11:39:37.000,180,11006335,15165,0,1719574776,12380.01774617,362.02421327999764,53868.80646432 2024-06-28,11:39:38.000,180,11006320,15165,0,1719574777,12380.064900339996,361.4884794000027,53868.96716808 2024-06-28,11:39:39.000,180,11006326,15645,0,1719574778,12380.226571779996,361.05143333999877,53868.99511656 2024-06-28,11:39:40.000,180,11006411,15405,0,1719574779,12380.556650969993,360.7342224899985,53869.14883320001 2024-06-28,11:39:41.000,180,11006386,15405,0,1719574780,12380.792421819999,360.5016011999978,53869.19774304001 2024-06-28,11:39:42.000,180,11006367,15765,0,1719574781,12381.08881945999,360.3042255600012,53869.28158848 2024-06-28,11:39:43.000,180,11006364,15485,0,1719574782,12381.432371269992,360.08570252999925,53869.30254984 2024-06-28,11:39:44.000,180,11006353,15525,0,1719574783,12381.755714149993,359.8107864600024,53869.38639528001 2024-06-28,11:39:45.000,180,11006342,15605,0,1719574784,12381.944330829989,359.38078952999786,53869.36543392001 2024-06-28,11:39:46.000,180,11006364,15725,0,1719574785,12382.23399216,358.97193998999865,53869.36543392001 2024-06-28,11:39:47.000,180,11006380,15005,0,1719574786,12382.665115999996,358.46440263000113,53869.30953696 2024-06-28,11:39:48.000,180,11006362,15005,0,1719574787,12383.224229729989,357.963914400003,53869.23267864 2024-06-28,11:39:49.000,180,11006342,15005,0,1719574788,12383.63514464,357.4211313900014,53869.13485896 2024-06-28,11:39:50.000,180,11006409,15005,0,1719574789,12384.140367890002,356.8149062099983,53869.03005216001 2024-06-28,11:39:51.000,180,11006346,15045,0,1719574790,12384.699481619995,355.88442105000286,53868.88332264001 2024-06-28,11:39:52.000,180,11006369,15445,0,1719574791,12384.9554614,354.67197069000395,53868.69467040001 2024-06-28,11:39:53.000,180,11006384,15165,0,1719574792,12385.251859039992,353.6427977100029,53868.485056800004 2024-06-28,11:39:54.000,180,11006386,15445,0,1719574793,12385.575201919994,352.5995264700032,53868.28243032001 2024-06-28,11:39:55.000,180,11006336,15765,0,1719574794,12385.86486324999,351.6972378299979,53868.09377808001 2024-06-28,11:39:56.000,180,11006371,15285,0,1719574795,12386.403768049997,350.8442931000027,53867.933074320004 2024-06-28,11:39:57.000,180,11006339,15565,0,1719574796,12387.03024488,349.695284909998,53867.618653920006 2024-06-28,11:39:58.000,180,11006312,15365,0,1719574797,12387.676930640002,348.4828345499991,53867.44397592001 2024-06-28,11:39:59.000,180,11006337,15645,0,1719574798,12388.43139736,347.2703841900002,53867.30423352001 2024-06-28,11:40:00.000,180,11006355,15245,0,1719574799,12389.192600389993,346.01563904999784,53867.19942672 2024-06-28,11:40:01.000,180,11006325,15645,0,1719574800,12389.758450429996,344.50007610000466,53867.17846536 2024-06-28,11:40:02.000,180,11006377,15365,0,1719574801,12390.189574269993,342.8717270699999,53867.07365856 2024-06-28,11:40:03.000,180,11006345,15605,0,1719574802,12390.506180839999,341.1869850000003,53866.96186464 2024-06-28,11:40:04.000,180,11006313,15525,0,1719574803,12390.86994158,339.3260146800021,53866.94090328001 2024-06-28,11:40:05.000,180,11006304,15365,0,1719574804,12391.253911250002,337.4791426200027,53866.808148000004 2024-06-28,11:40:06.000,180,11006352,15685,0,1719574805,12391.631144609993,335.7168601200028,53866.780199520006 2024-06-28,11:40:07.000,180,11006302,15525,0,1719574806,12392.156576789996,334.08851108999806,53866.68936696 2024-06-28,11:40:08.000,180,11006347,15565,0,1719574807,12392.594436940002,332.3403268500042,53866.60552152001 2024-06-28,11:40:09.000,180,11006351,15725,0,1719574808,12392.540546459997,330.72607607999817,53866.5286632 2024-06-28,11:40:10.000,180,11006348,14845,0,1719574809,12392.196994649996,329.05543227000453,53866.472766240004 2024-06-28,11:40:11.000,180,11006305,15245,0,1719574810,12391.711980329994,327.2085602099978,53866.43084352 2024-06-28,11:40:12.000,180,11006343,15005,0,1719574811,12391.220229699997,325.28414771999815,53866.29808824001 2024-06-28,11:40:13.000,180,11006445,15525,0,1719574812,12390.997931469996,323.3597352299985,53866.10244888001 2024-06-28,11:40:14.000,180,11006385,15205,0,1719574813,12390.89015051,321.4705683900029,53865.94873224 2024-06-28,11:40:15.000,180,11006379,15965,0,1719574814,12390.86994158,319.88451414000156,53865.78802848 2024-06-28,11:40:16.000,180,11006368,15445,0,1719574815,12390.984458849991,318.4464916200013,53865.49456944 2024-06-28,11:40:17.000,180,11006372,15405,0,1719574816,12391.152866600001,317.12830431000475,53865.27796872 2024-06-28,11:40:18.000,180,11006327,15685,0,1719574817,12391.462736859998,315.8453626499977,53864.984509680005 2024-06-28,11:40:19.000,180,11006374,15765,0,1719574818,12391.84670653,314.73160011000436,53864.712011999996 2024-06-28,11:40:20.000,180,11006327,15525,0,1719574819,12392.277830369996,313.8434097299978,53864.28579768001 2024-06-28,11:40:21.000,180,11006381,15525,0,1719574820,12392.722426829998,313.22308629000327,53863.96439016 2024-06-28,11:40:22.000,180,11006368,15365,0,1719574821,12393.072714949994,312.6450576300049,53863.594072800006 2024-06-28,11:40:23.000,180,11006377,15205,0,1719574822,12393.335431039995,312.1586676599982,53863.20978120001 2024-06-28,11:40:24.000,180,11006336,15405,0,1719574823,12393.685719159992,311.7075233400028,53862.83946384 2024-06-28,11:40:25.000,180,11006387,15685,0,1719574824,12394.096634069989,311.36916510000447,53862.4062624 2024-06-28,11:40:26.000,180,11006377,15525,0,1719574825,12394.48734005,311.0519542500042,53862.014983680005 2024-06-28,11:40:27.000,180,11006339,15125,0,1719574826,12394.871309720002,310.7417925300033,53861.679601920005 2024-06-28,11:40:28.000,180,11006334,15605,0,1719574827,12395.019508539997,310.37523777000024,53861.2533876 2024-06-28,11:40:29.000,180,11006397,15205,0,1719574828,12395.140762119998,309.98048648999975,53860.841147520005 2024-06-28,11:40:30.000,180,11006334,15525,0,1719574829,12395.194652599988,309.64917738000076,53860.338074880005 2024-06-28,11:40:31.000,180,11006367,15045,0,1719574830,12395.100344259998,309.40245783000137,53859.81404088 2024-06-28,11:40:32.000,180,11006355,14885,0,1719574831,12395.093607950002,309.05705046000367,53859.2620584 2024-06-28,11:40:33.000,180,11006379,15565,0,1719574832,12395.059926399997,308.62000439999974,53858.62623048 2024-06-28,11:40:34.000,180,11006349,14925,0,1719574833,12395.086871639993,308.1970566000018,53857.95546696 2024-06-28,11:40:35.000,180,11006371,15685,0,1719574834,12395.322642489999,307.69656837000366,53857.270729200005 2024-06-28,11:40:36.000,180,11006422,15125,0,1719574835,12395.68640323,307.25952230999974,53856.62791416 2024-06-28,11:40:37.000,180,11006335,15125,0,1719574836,12395.80092049999,306.89296755000396,53855.87330520001 2024-06-28,11:40:38.000,180,11006334,15605,0,1719574837,12395.78744788,306.43477410000196,53855.160618960006 2024-06-28,11:40:39.000,180,11006389,15565,0,1719574838,12395.70661216,305.9695315200006,53854.43395848 2024-06-28,11:40:40.000,180,11006368,15125,0,1719574839,12395.470841309994,305.8708437000023,53853.700310880005 2024-06-28,11:40:41.000,180,11006363,15445,0,1719574840,12395.032981160002,305.8355980499982,53852.959676160004 2024-06-28,11:40:42.000,180,11006365,15245,0,1719574841,12394.50754898,305.758057619998,53852.1701316 2024-06-28,11:40:43.000,180,11006337,15125,0,1719574842,12394.002325729998,305.91313847999845,53851.40853552 2024-06-28,11:40:44.000,180,11006327,15605,0,1719574843,12393.44994831,306.0823176000049,53850.6679008 2024-06-28,11:40:45.000,180,11006336,15525,0,1719574844,12392.884098269999,306.11051412000234,53849.92726608 2024-06-28,11:40:46.000,180,11006353,15365,0,1719574845,12392.399083949997,306.1810054200032,53849.10977304 2024-06-28,11:40:47.000,180,11006391,15165,0,1719574846,12391.92080593999,306.1387106399998,53848.39009968 2024-06-28,11:40:48.000,180,11006332,14845,0,1719574847,12391.348219589992,306.1387106399998,53847.63549072001 2024-06-28,11:40:49.000,180,11006361,15565,0,1719574848,12390.9507773,306.2444475900047,53846.943765840006 2024-06-28,11:40:50.000,180,11006397,15165,0,1719574849,12390.485971909999,306.2937915000002,53846.21011824 2024-06-28,11:40:51.000,180,11006342,15205,0,1719574850,12389.852758770001,306.4770688799981,53845.51839336 2024-06-28,11:40:52.000,180,11006399,15005,0,1719574851,12389.165655149998,307.0480484100044,53844.84762984 2024-06-28,11:40:53.000,180,11006365,15045,0,1719574852,12388.33035271,307.86574749000283,53844.16289208001 2024-06-28,11:40:54.000,180,11006331,15445,0,1719574853,12387.427687169991,308.8526256900004,53843.5061028 2024-06-28,11:40:55.000,180,11006360,15005,0,1719574854,12386.720374619988,309.7760617200038,53842.75848096 2024-06-28,11:40:56.000,180,11006333,15365,0,1719574855,12385.918753729995,310.53736776000005,53842.031820480006 2024-06-28,11:40:57.000,180,11006367,15085,0,1719574856,12385.090187599992,311.35506683999847,53841.340095600004 2024-06-28,11:40:58.000,180,11006388,15045,0,1719574857,12384.497392319994,312.25735548000375,53840.620422240005 2024-06-28,11:40:59.000,180,11006415,15005,0,1719574858,12384.194258369993,313.1314476000043,53839.949658720005 2024-06-28,11:41:00.000,180,11006365,15165,0,1719574859,12384.120158960002,314.01258885000425,53839.32081792001 2024-06-28,11:41:01.000,180,11006358,15485,0,1719574860,12384.079741100002,314.72455097999773,53838.69896424001 2024-06-28,11:41:02.000,180,11006380,15125,0,1719574861,12384.066268479997,315.26028485999996,53838.0910848 2024-06-28,11:41:03.000,180,11006318,15885,0,1719574862,12384.079741100002,315.831264389999,53837.622947760006 2024-06-28,11:41:04.000,180,11006345,15525,0,1719574863,12384.120158960002,316.2048682800014,53837.119875120006 2024-06-28,11:41:05.000,180,11006367,15165,0,1719574864,12384.187522059998,316.65601260000403,53836.63776384001 2024-06-28,11:41:06.000,180,11006378,15365,0,1719574865,12384.349193499998,317.34682733999944,53836.260459360004 2024-06-28,11:41:07.000,180,11006334,15325,0,1719574866,12384.281830399988,318.07993685999827,53835.93206472 2024-06-28,11:41:08.000,180,11006338,15205,0,1719574867,12384.227939919998,319.0597659300038,53835.610657200006 2024-06-28,11:41:09.000,180,11006336,15365,0,1719574868,12384.335720879993,320.18057760000374,53835.24732696001 2024-06-28,11:41:10.000,180,11006339,15245,0,1719574869,12384.598436969995,321.4071262200014,53835.00976488001 2024-06-28,11:41:11.000,180,11006334,15445,0,1719574870,12384.80726257999,322.4362992000024,53834.73028008 2024-06-28,11:41:12.000,180,11006317,15525,0,1719574871,12384.72642685999,323.5359634800043,53834.50669224001 2024-06-28,11:41:13.000,180,11006346,15485,0,1719574872,12384.315511949993,324.7695612300013,53834.23419456 2024-06-28,11:41:14.000,180,11006322,15485,0,1719574873,12383.931542279992,325.75643942999886,53833.95470976001 2024-06-28,11:41:15.000,180,11006324,15765,0,1719574874,12383.42631902999,326.7997106699986,53833.73112192 2024-06-28,11:41:16.000,180,11006330,15405,0,1719574875,12383.076030909993,327.9769153800007,53833.45163712001 2024-06-28,11:41:17.000,180,11006361,15645,0,1719574876,12382.725742789997,328.991990100003,53833.22106216 2024-06-28,11:41:18.000,180,11006355,15165,0,1719574877,12382.463026699996,329.9788683000006,53832.976512960005 2024-06-28,11:41:19.000,180,11006366,15005,0,1719574878,12382.079057029994,330.9798447600042,53832.69702816 2024-06-28,11:41:20.000,180,11006348,14845,0,1719574879,12381.580570090002,331.82574036000005,53832.452478960004 2024-06-28,11:41:21.000,180,11006325,15085,0,1719574880,12380.97430219,332.38262163000036,53832.1520328 2024-06-28,11:41:22.000,180,11006382,15445,0,1719574881,12380.368034289997,333.00999420000153,53831.9074836 2024-06-28,11:41:23.000,180,11006335,14925,0,1719574882,12379.862811039995,333.7853985000038,53831.57908896001 2024-06-28,11:41:24.000,180,11006333,15565,0,1719574883,12379.317169929993,334.37047629000153,53831.27165568001 2024-06-28,11:41:25.000,180,11006366,14845,0,1719574884,12378.69742941,334.8145714800048,53830.9292868 2024-06-28,11:41:26.000,180,11006346,15045,0,1719574885,12378.151788299998,335.2798140599989,53830.48211112001 2024-06-28,11:41:27.000,180,11006307,15525,0,1719574886,12377.6802466,335.9142357599994,53830.13974224 2024-06-28,11:41:28.000,180,11006332,15485,0,1719574887,12377.235650139999,336.6050505000021,53829.71352792001 2024-06-28,11:41:29.000,180,11006345,15165,0,1719574888,12376.919043569993,337.15488264000305,53829.19648104 2024-06-28,11:41:30.000,180,11006317,14965,0,1719574889,12376.885362020003,338.02192563000426,53828.72834400001 2024-06-28,11:41:31.000,180,11006354,15125,0,1719574890,12376.811262609997,339.15683556000295,53828.25321984001 2024-06-28,11:41:32.000,180,11006326,15005,0,1719574891,12376.993142979998,340.39043330999993,53827.79905704001 2024-06-28,11:41:33.000,180,11006303,15685,0,1719574892,12377.121132869994,341.34206586000073,53827.29598440001 2024-06-28,11:41:34.000,180,11006371,15085,0,1719574893,12376.777581059992,342.1950105900032,53826.91169280001 2024-06-28,11:41:35.000,180,11006400,15205,0,1719574894,12376.29256673999,343.2030361799989,53826.47849136001 2024-06-28,11:41:36.000,180,11006337,15245,0,1719574895,12376.204994709995,344.78204130000086,53825.98939296 2024-06-28,11:41:37.000,180,11006321,15165,0,1719574896,12376.39361138999,347.00956638000207,53825.647024080004 2024-06-28,11:41:38.000,180,11006336,15405,0,1719574897,12377.175023349999,349.22299320000457,53825.28369384001 2024-06-28,11:41:39.000,180,11006397,15085,0,1719574898,12378.104634130003,351.93690824999794,53824.94831208001 2024-06-28,11:41:40.000,180,11006337,15445,0,1719574899,12379.276752069993,354.6367250399999,53824.58498184001 2024-06-28,11:41:41.000,180,11006337,15565,0,1719574900,12380.388243219997,356.80785707999894,53824.33344552 2024-06-28,11:41:42.000,180,11006400,15165,0,1719574901,12381.21007303999,358.77456435000204,53824.039986480006 2024-06-28,11:41:43.000,180,11006335,15245,0,1719574902,12381.762450460003,360.64258379999956,53823.60678504001 2024-06-28,11:41:44.000,180,11006373,15485,0,1719574903,12381.984748689989,362.54584890000115,53823.299351760004 2024-06-28,11:41:45.000,180,11006363,15565,0,1719574904,12382.30809156999,364.52665443000296,53822.963970000004 2024-06-28,11:41:46.000,180,11006345,15685,0,1719574905,12382.799842200002,366.1409052000017,53822.63557536 2024-06-28,11:41:47.000,180,11006364,15485,0,1719574906,12383.008667809998,367.4026994700034,53822.23730952001 2024-06-28,11:41:48.000,180,11006342,15845,0,1719574907,12383.251174969999,368.4882654899993,53821.86699216 2024-06-28,11:41:49.000,180,11006306,15845,0,1719574908,12383.54757260999,369.2143258799988,53821.55955888 2024-06-28,11:41:50.000,180,11006333,15165,0,1719574909,12383.6755625,369.48219282000355,53821.16129304001 2024-06-28,11:41:51.000,180,11006333,15165,0,1719574910,12383.662089879996,369.4046523900033,53820.783988560004 2024-06-28,11:41:52.000,180,11006321,15285,0,1719574911,12383.64861725999,369.3271119600031,53820.42764544 2024-06-28,11:41:53.000,180,11006324,15005,0,1719574912,12383.931542279992,369.48219282000355,53819.945534160004 2024-06-28,11:41:54.000,180,11006337,15005,0,1719574913,12384.261621469988,369.6513719400027,53819.56822968 2024-06-28,11:41:55.000,180,11006356,15285,0,1719574914,12384.73316317,369.45399629999883,53819.225860800005 2024-06-28,11:41:56.000,180,11006294,15485,0,1719574915,12384.989142949991,369.15088371000456,53818.74374952001 2024-06-28,11:41:57.000,180,11006335,15085,0,1719574916,12385.406794169998,369.0662941499977,53818.387406400005 2024-06-28,11:41:58.000,180,11006375,15365,0,1719574917,12385.92549003999,369.22137500999816,53818.09394736001 2024-06-28,11:41:59.000,180,11006347,15525,0,1719574918,12386.437449600002,369.6584210700021,53817.80747544001 2024-06-28,11:42:00.000,180,11006400,15365,0,1719574919,12386.949409159999,370.59595536000415,53817.50702928 2024-06-28,11:42:01.000,180,11006328,15765,0,1719574920,12387.690403259992,371.6110300799992,53817.25549296001 2024-06-28,11:42:02.000,180,11006337,15325,0,1719574921,12388.667168209991,372.49922045999847,53816.9550468 2024-06-28,11:42:03.000,180,11006332,15805,0,1719574922,12389.367744449999,373.591835610001,53816.75242032001 2024-06-28,11:42:04.000,180,11006335,15325,0,1719574923,12389.859495079996,374.9664159599997,53816.52184536 2024-06-28,11:42:05.000,180,11006343,15565,0,1719574924,12390.405136189998,376.3973893500006,53816.2912704 2024-06-28,11:42:06.000,180,11006314,15645,0,1719574925,12390.84299633999,377.9552470800045,53816.088643920004 2024-06-28,11:42:07.000,180,11006316,15685,0,1719574926,12391.442527929998,379.79507001000457,53815.81614624001 2024-06-28,11:42:08.000,180,11006338,15445,0,1719574927,12392.2306762,381.3458786100018,53815.67640384001 2024-06-28,11:42:09.000,180,11006352,15325,0,1719574928,12392.99861553999,382.57242722999945,53815.42486752 2024-06-28,11:42:10.000,180,11006376,15685,0,1719574929,12393.847390599993,383.52405978000024,53815.201279680005 2024-06-28,11:42:11.000,180,11006365,15605,0,1719574930,12394.642275179991,384.2148745200029,53814.99166608 2024-06-28,11:42:12.000,180,11006361,15685,0,1719574931,12395.113816880003,384.84929622000345,53814.85192368 2024-06-28,11:42:13.000,180,11006372,15485,0,1719574932,12395.48431393,385.3991283600044,53814.78205248 2024-06-28,11:42:14.000,180,11006354,14885,0,1719574933,12395.76050263999,385.81502703000297,53814.66327144 2024-06-28,11:42:15.000,180,11006333,15165,0,1719574934,12396.083845519992,386.06174658000236,53814.48859344 2024-06-28,11:42:16.000,180,11006385,15125,0,1719574935,12396.205099099992,386.16043440000067,53814.25103136 2024-06-28,11:42:17.000,180,11006351,15085,0,1719574936,12396.191626480002,386.2027291800041,53813.97154656001 2024-06-28,11:42:18.000,180,11006308,15005,0,1719574937,12396.184890169992,386.2238765700022,53813.6012292 2024-06-28,11:42:19.000,180,11006361,15525,0,1719574938,12396.050163970001,385.92076398000063,53813.18200200001 2024-06-28,11:42:20.000,180,11006372,15165,0,1719574939,12396.090581830002,385.80092877000425,53812.685916480004 2024-06-28,11:42:21.000,180,11006308,15045,0,1719574940,12396.366770539993,385.8925674600032,53812.21777944 2024-06-28,11:42:22.000,180,11006325,15645,0,1719574941,12396.71705865999,385.87142006999784,53811.65182272001 2024-06-28,11:42:23.000,180,11006360,15325,0,1719574942,12396.98651106,385.88551833000383,53811.16971144001 2024-06-28,11:42:24.000,180,11006368,15045,0,1719574943,12396.99998367999,386.09699222999916,53810.68061304 2024-06-28,11:42:25.000,180,11006364,15805,0,1719574944,12396.871993789995,386.37895743000263,53810.18452752001 2024-06-28,11:42:26.000,180,11006341,15125,0,1719574945,12396.649695559994,386.83715088000463,53809.786261680005 2024-06-28,11:42:27.000,180,11006387,15565,0,1719574946,12396.407188399993,387.5138673600013,53809.297163279996 2024-06-28,11:42:28.000,180,11006344,15405,0,1719574947,12396.669904489994,388.7122194600015,53808.849987600006 2024-06-28,11:42:29.000,180,11006324,15565,0,1719574948,12397.464789069993,390.01630850999936,53808.47967024 2024-06-28,11:42:30.000,180,11006346,15525,0,1719574949,12398.192310549995,391.3979379900047,53808.15127560001 2024-06-28,11:42:31.000,180,11006339,15685,0,1719574950,12398.845732619993,392.59629008999764,53807.8717908 2024-06-28,11:42:32.000,180,11006342,15085,0,1719574951,12399.36442849,393.6818561100008,53807.62025448001 2024-06-28,11:42:33.000,180,11006350,15765,0,1719574952,12399.667562440001,394.8943064699997,53807.30583408 2024-06-28,11:42:34.000,180,11006376,14805,0,1719574953,12399.876388049997,396.49445897999976,53806.99840080001 2024-06-28,11:42:35.000,180,11006346,14885,0,1719574954,12400.139104139998,398.1439554000026,53806.816735680004 2024-06-28,11:42:36.000,180,11006343,15445,0,1719574955,12400.213203549989,399.5255848800007,53806.56519936 2024-06-28,11:42:37.000,180,11006297,14885,0,1719574956,12400.011114249988,400.8649195800026,53806.41846984 2024-06-28,11:42:38.000,180,11006300,15125,0,1719574957,12399.950487460002,402.2747455799981,53806.22283048 2024-06-28,11:42:39.000,180,11006347,15525,0,1719574958,12399.869651740002,403.5858837600026,53806.0551396 2024-06-28,11:42:40.000,180,11006384,15365,0,1719574959,12399.640617199992,404.6855480400045,53805.929371440005 2024-06-28,11:42:41.000,180,11006389,15245,0,1719574960,12399.33748324999,405.7217701500049,53805.68482224001 2024-06-28,11:42:42.000,180,11006380,15805,0,1719574961,12398.892886789989,406.7861887800027,53805.40533744 2024-06-28,11:42:43.000,180,11006352,16085,0,1719574962,12398.609961770002,407.7519195900022,53805.23065944001 2024-06-28,11:42:44.000,180,11006340,15365,0,1719574963,12398.562807599992,408.8374856099981,53804.95816176 2024-06-28,11:42:45.000,180,11006349,15805,0,1719574964,12398.556071289997,409.93714989,53804.62278 2024-06-28,11:42:46.000,180,11006403,16005,0,1719574965,12398.589752840002,410.7759963600038,53804.35726944 2024-06-28,11:42:47.000,180,11006332,15605,0,1719574966,12398.441554019992,411.43861458000174,53804.035861920005 2024-06-28,11:42:48.000,180,11006325,15525,0,1719574967,12398.300091509991,411.7346780400039,53803.72842864 2024-06-28,11:42:49.000,180,11006367,15925,0,1719574968,12398.30682782,412.2492645300008,53803.44894384 2024-06-28,11:42:50.000,180,11006347,15565,0,1719574969,12398.636907009997,412.6228684200032,53803.17644616 2024-06-28,11:42:51.000,180,11006362,15765,0,1719574970,12399.061294539999,412.88368623000133,53802.89696136 2024-06-28,11:42:52.000,180,11006367,16165,0,1719574971,12399.492418379996,412.98237404999963,53802.70830912 2024-06-28,11:42:53.000,180,11006345,15685,0,1719574972,12399.876388049997,413.09516013000393,53802.42183720001 2024-06-28,11:42:54.000,180,11006357,15085,0,1719574973,12400.152576759989,413.20794621000096,53802.191262240005 2024-06-28,11:42:55.000,180,11006353,15205,0,1719574974,12400.428765469995,413.30663402999926,53801.855880480005 2024-06-28,11:42:56.000,180,11006378,14805,0,1719574975,12400.74537204,413.51810793000186,53801.61133128001 2024-06-28,11:42:57.000,180,11006328,15245,0,1719574976,12401.163023259993,413.905810080003,53801.3388336 2024-06-28,11:42:58.000,180,11006378,15445,0,1719574977,12401.67498281999,414.8433443699978,53801.115245760004 2024-06-28,11:42:59.000,180,11006372,15005,0,1719574978,12402.186942380002,416.1051386399995,53800.898645040004 2024-06-28,11:43:00.000,180,11006409,15045,0,1719574979,12402.746056109994,417.4656207299995,53800.62614736001 2024-06-28,11:43:01.000,180,11006380,14885,0,1719574980,12403.318642459992,418.649874570001,53800.36762392001 2024-06-28,11:43:02.000,180,11006357,15045,0,1719574981,12403.918174049999,419.791833629999,53800.109100480004 2024-06-28,11:43:03.000,180,11006378,15325,0,1719574982,12404.524441950001,420.8914979100009,53799.85057704 2024-06-28,11:43:04.000,180,11006393,15565,0,1719574983,12405.056610439999,421.77263916000084,53799.47327256 2024-06-28,11:43:05.000,180,11006343,15525,0,1719574984,12405.45405272999,422.4705030300029,53799.08898096 2024-06-28,11:43:06.000,180,11006323,15285,0,1719574985,12405.683087270001,423.0555808200006,53798.69071512001 2024-06-28,11:43:07.000,180,11006354,14885,0,1719574986,12405.905385500002,423.7111499099992,53798.30642352001 2024-06-28,11:43:08.000,180,11006329,15325,0,1719574987,12406.147892659988,424.35966986999847,53797.89418344001 2024-06-28,11:43:09.000,180,11006346,15325,0,1719574988,12406.343245649994,424.9799933100003,53797.45399488 2024-06-28,11:43:10.000,180,11006368,15205,0,1719574989,12406.545334949995,425.6496606600049,53796.9718836 2024-06-28,11:43:11.000,180,11006314,15765,0,1719574990,12406.646379599995,426.28408235999814,53796.57361776 2024-06-28,11:43:12.000,180,11006358,14845,0,1719574991,12406.727215319996,426.67883363999863,53796.14740344001 2024-06-28,11:43:13.000,180,11006348,15485,0,1719574992,12406.68006115,426.8480127599978,53795.700227760004 2024-06-28,11:43:14.000,180,11006341,15205,0,1719574993,12406.565543879995,426.9467005800034,53795.32991040001 2024-06-28,11:43:15.000,180,11006370,15525,0,1719574994,12406.565543879995,427.00309361999825,53794.861773360004 2024-06-28,11:43:16.000,180,11006339,15285,0,1719574995,12406.545334949995,426.9960444899989,53794.40062344001 2024-06-28,11:43:17.000,180,11006379,15725,0,1719574996,12406.63964329,427.06653578999976,53794.08620304001 2024-06-28,11:43:18.000,180,11006366,15245,0,1719574997,12406.895623069991,427.3062062099998,53793.618066 2024-06-28,11:43:19.000,180,11006341,15165,0,1719574998,12407.293065359998,427.602269670002,53793.21281304 2024-06-28,11:43:20.000,180,11006358,15245,0,1719574999,12407.73092550999,427.8771857399988,53792.86345704001 2024-06-28,11:43:21.000,180,11006305,15365,0,1719575000,12408.013850529991,427.9899718200031,53792.54903664 2024-06-28,11:43:22.000,180,11006332,15205,0,1719575001,12408.256357689992,428.25078963000124,53792.2555776 2024-06-28,11:43:23.000,180,11006346,15205,0,1719575002,12408.397820199993,428.88521133000177,53791.82936328 2024-06-28,11:43:24.000,180,11006338,14885,0,1719575003,12408.559491639993,429.75930345000234,53791.58481408 2024-06-28,11:43:25.000,180,11006348,15005,0,1719575004,12408.714426769999,430.4994621000005,53791.312316400006 2024-06-28,11:43:26.000,180,11006389,15285,0,1719575005,12408.82894403999,431.2466698799981,53791.074754320005 2024-06-28,11:43:27.000,180,11006330,14845,0,1719575006,12409.03103333999,432.0643689600038,53790.87911496001 2024-06-28,11:43:28.000,180,11006390,15485,0,1719575007,12409.421739320002,433.1146893300029,53790.72539832 2024-06-28,11:43:29.000,180,11006391,15445,0,1719575008,12409.839390539993,434.4258275100001,53790.669501360004 2024-06-28,11:43:30.000,180,11006392,15685,0,1719575009,12410.283986999995,435.87794828999904,53790.54373320001 2024-06-28,11:43:31.000,180,11006352,15645,0,1719575010,12410.688165599997,437.38646211000014,53790.58565592 2024-06-28,11:43:32.000,180,11006360,15405,0,1719575011,12411.045190029989,438.8385828899991,53790.52975896 2024-06-28,11:43:33.000,180,11006319,15045,0,1719575012,12411.361796599995,440.07218064000335,53790.51578472001 2024-06-28,11:43:34.000,180,11006376,15285,0,1719575013,12411.63798531,441.14364840000053,53790.54373320001 2024-06-28,11:43:35.000,180,11006337,15245,0,1719575014,12411.543676969995,442.201017899999,53790.54373320001 2024-06-28,11:43:36.000,180,11006387,15405,0,1719575015,12411.341587669995,443.0469135000021,53790.5786688 2024-06-28,11:43:37.000,180,11006387,15525,0,1719575016,12411.011508479998,443.63199128999986,53790.55072032 2024-06-28,11:43:38.000,180,11006309,15725,0,1719575017,12410.499548920001,444.48493602000235,53790.56469456001 2024-06-28,11:43:39.000,180,11006335,15525,0,1719575018,12410.061688769994,445.3167333599995,53790.53674608 2024-06-28,11:43:40.000,180,11006371,15485,0,1719575019,12409.637301239993,446.1062359200005,53790.55072032 2024-06-28,11:43:41.000,180,11006302,15725,0,1719575020,12409.441948250002,446.81819805000123,53790.403990800005 2024-06-28,11:43:42.000,180,11006365,15525,0,1719575021,12409.468893489997,447.1706545499983,53790.36206808 2024-06-28,11:43:43.000,180,11006343,16045,0,1719575022,12409.509311349997,447.0367210800032,53790.24328704 2024-06-28,11:43:44.000,180,11006335,15165,0,1719575023,12409.334167289991,446.7900015300038,53790.15944160001 2024-06-28,11:43:45.000,180,11006306,15325,0,1719575024,12409.13207798999,446.5150854599997,53790.08258328 2024-06-28,11:43:46.000,180,11006321,15645,0,1719575025,12408.89630714,446.0850885300024,53790.0546348 2024-06-28,11:43:47.000,180,11006340,15285,0,1719575026,12408.647063669989,445.53525639000145,53790.08258328 2024-06-28,11:43:48.000,180,11006347,15205,0,1719575027,12408.269830309997,444.9995225099992,53790.117518880004 2024-06-28,11:43:49.000,180,11006324,15565,0,1719575028,12408.128367799996,444.6611642700009,53790.20835144001 2024-06-28,11:43:50.000,180,11006307,15565,0,1719575029,12408.458446989993,444.1183812599993,53790.36206808 2024-06-28,11:43:51.000,180,11006344,15965,0,1719575030,12409.354376219992,443.4628121700007,53790.49482336001 2024-06-28,11:43:52.000,180,11006334,15405,0,1719575031,12410.870045969998,442.8354395999995,53790.73238544001 2024-06-28,11:43:53.000,180,11006324,15445,0,1719575032,12412.601277639995,442.1939687699996,53791.09571568001 2024-06-28,11:43:54.000,180,11006358,15165,0,1719575033,12414.03611167,441.5454488100004,53791.38218760001 2024-06-28,11:43:55.000,180,11006357,15445,0,1719575034,12414.958986139995,441.1295501400018,53791.7315436 2024-06-28,11:43:56.000,180,11006334,15245,0,1719575035,12415.706716549998,440.76299537999876,53791.95513144001 2024-06-28,11:43:57.000,180,11006379,15165,0,1719575036,12416.649799949992,440.1849667200004,53792.178719280004 2024-06-28,11:43:58.000,180,11006325,15005,0,1719575037,12417.47162977,439.66333110000414,53792.40230712 2024-06-28,11:43:59.000,180,11006357,15005,0,1719575038,12417.970116709992,439.24038329999894,53792.569998 2024-06-28,11:44:00.000,180,11006359,15605,0,1719575039,12418.407976859999,438.56366682000225,53792.7796116 2024-06-28,11:44:01.000,180,11006351,15805,0,1719575040,12419.128762029992,437.7248203499985,53792.97525096 2024-06-28,11:44:02.000,180,11006326,15125,0,1719575041,12420.13247222,436.7167947600028,53793.1639032 2024-06-28,11:44:03.000,180,11006317,15365,0,1719575042,12421.27090861,435.84270264000224,53793.373516800006 2024-06-28,11:44:04.000,180,11006360,15365,0,1719575043,12422.355454519995,434.85582444000465,53793.60409176 2024-06-28,11:44:05.000,180,11006363,15285,0,1719575044,12423.305274229999,433.93943754000065,53793.73684704 2024-06-28,11:44:06.000,180,11006356,15005,0,1719575045,12424.234885010002,433.12173846000223,53793.855628080004 2024-06-28,11:44:07.000,180,11006314,15765,0,1719575046,12425.171232100001,432.5366606700045,53793.99537048001 2024-06-28,11:44:08.000,180,11006415,15165,0,1719575047,12425.95938036999,432.23354808000295,53794.1071644 2024-06-28,11:44:09.000,180,11006338,15765,0,1719575048,12426.545439339992,432.0925654800012,53794.20498408001 2024-06-28,11:44:10.000,180,11006323,15405,0,1719575049,12426.915936389989,432.14895852000336,53794.25389392001 2024-06-28,11:44:11.000,180,11006330,15125,0,1719575050,12427.24601558,432.55780806000257,53794.2469068 2024-06-28,11:44:12.000,180,11006365,15805,0,1719575051,12427.569358460001,432.9455102100037,53794.27485528 2024-06-28,11:44:13.000,180,11006348,15285,0,1719575052,12427.508731670001,433.15698410999903,53794.20498408001 2024-06-28,11:44:14.000,180,11006382,15525,0,1719575053,12427.353796539996,433.39665452999907,53794.08620304001 2024-06-28,11:44:15.000,180,11006294,15205,0,1719575054,12427.15844354999,433.49534235000465,53793.95344776 2024-06-28,11:44:16.000,180,11006375,15205,0,1719575055,12427.13823461999,433.61517756000103,53793.81370536 2024-06-28,11:44:17.000,180,11006345,15165,0,1719575056,12427.24601558,434.0310762299996,53793.50627208 2024-06-28,11:44:18.000,180,11006328,15165,0,1719575057,12427.13823461999,434.5668101100018,53793.14294184 2024-06-28,11:44:19.000,180,11006324,15085,0,1719575058,12426.734056019988,434.86992270000337,53792.66781768 2024-06-28,11:44:20.000,180,11006373,15365,0,1719575059,12426.323141109991,435.08844572999806,53792.30448744 2024-06-28,11:44:21.000,180,11006363,15245,0,1719575060,12426.195151219996,435.12369138000213,53791.83635040001 2024-06-28,11:44:22.000,180,11006359,15405,0,1719575061,12426.356822659996,435.0461509500019,53791.38218760001 2024-06-28,11:44:23.000,180,11006315,15485,0,1719575062,12426.437658379997,434.6161540200046,53790.93501192 2024-06-28,11:44:24.000,180,11006314,15525,0,1719575063,12426.215360149996,433.9535357999994,53790.55770744 2024-06-28,11:44:25.000,180,11006351,15125,0,1719575064,12426.296195869996,433.22042628000054,53790.20136432 2024-06-28,11:44:26.000,180,11006291,15245,0,1719575065,12426.653220300002,432.58600458,53789.93585376 2024-06-28,11:44:27.000,180,11006371,15285,0,1719575066,12426.888991149994,431.81060027999774,53789.76117576 2024-06-28,11:44:28.000,180,11006337,15845,0,1719575067,12426.612802440002,430.3443812400001,53789.57951064 2024-06-28,11:44:29.000,180,11006355,15325,0,1719575068,12426.02000715999,428.5327548300047,53789.54457504 2024-06-28,11:44:30.000,180,11006370,15525,0,1719575069,12425.393530330002,427.0453884000017,53789.50963944001 2024-06-28,11:44:31.000,180,11006340,15525,0,1719575070,12424.82768029,425.9950680300026,53789.45374248 2024-06-28,11:44:32.000,180,11006328,15405,0,1719575071,12424.127104049992,425.6355623999989,53789.62143336 2024-06-28,11:44:33.000,180,11006338,15805,0,1719575072,12423.64208972999,425.4381867600023,53789.64938184 2024-06-28,11:44:34.000,180,11006315,15405,0,1719575073,12423.493890909995,425.24786024999776,53789.8799568 2024-06-28,11:44:35.000,180,11006305,15285,0,1719575074,12423.392846259994,424.57819290000043,53790.1943772 2024-06-28,11:44:36.000,180,11006366,15685,0,1719575075,12422.928040869992,423.6618060000037,53790.55072032 2024-06-28,11:44:37.000,180,11006328,15245,0,1719575076,12422.32177296999,422.6678786699995,53790.91405056 2024-06-28,11:44:38.000,180,11006345,15165,0,1719575077,12421.31132647,421.56821439000487,53791.242445200005 2024-06-28,11:44:39.000,180,11006318,15125,0,1719575078,12420.368243069992,420.4333044599989,53791.59878832001 2024-06-28,11:44:40.000,180,11006345,15085,0,1719575079,12419.674403139994,419.2983945300002,53791.99006704 2024-06-28,11:44:41.000,180,11006340,15045,0,1719575080,12419.061398929996,418.0577476500039,53792.50711392001 2024-06-28,11:44:42.000,180,11006362,15445,0,1719575081,12417.518783939995,417.00037814999814,53792.8844184 2024-06-28,11:44:43.000,180,11006335,15405,0,1719575082,12415.039821859995,416.32366167000146,53793.4084524 2024-06-28,11:44:44.000,180,11006336,15325,0,1719575083,12412.149944869998,416.1544825500023,53793.91851216001 2024-06-28,11:44:45.000,180,11006315,15365,0,1719575084,12409.691191719998,416.60562686999765,53794.3866492 2024-06-28,11:44:46.000,180,11006345,15165,0,1719575085,12408.007114219996,416.83119902999897,53794.96658016 2024-06-28,11:44:47.000,180,11006371,15285,0,1719575086,12406.363454579994,416.38710384000296,53795.4696528 2024-06-28,11:44:48.000,180,11006351,15525,0,1719575087,12403.945119289994,415.85136996000074,53796.105480720005 2024-06-28,11:44:49.000,180,11006348,15805,0,1719575088,12400.805998830001,415.2028500000015,53796.706373040004 2024-06-28,11:44:50.000,180,11006358,15365,0,1719575089,12397.168391430001,415.44252042000153,53797.37014944001 2024-06-28,11:44:51.000,180,11006370,15365,0,1719575090,12394.076425139989,416.06284386000334,53797.89418344001 2024-06-28,11:44:52.000,180,11006372,15405,0,1719575091,12391.274120180002,415.81612431000394,53798.46712728 2024-06-28,11:44:53.000,180,11006366,15405,0,1719575092,12388.956829540002,415.3156360799985,53798.9632128 2024-06-28,11:44:54.000,180,11006322,15885,0,1719575093,12386.96961809,414.920884799998,53799.53615664 2024-06-28,11:44:55.000,180,11006344,15645,0,1719575094,12385.224913799997,414.8221969799997,53799.9763452 2024-06-28,11:44:56.000,180,11006300,15725,0,1719575095,12383.39263748,414.50498612999945,53800.53531480001 2024-06-28,11:44:57.000,180,11006302,15245,0,1719575096,12381.681614740002,414.4274456999992,53801.05934880001 2024-06-28,11:44:58.000,180,11006338,14885,0,1719575097,12379.93017413999,414.17367702000047,53801.56242144001 2024-06-28,11:44:59.000,180,11006337,14685,0,1719575098,12378.293250809998,413.8212205200034,53802.08645544001 2024-06-28,11:45:00.000,180,11006344,15325,0,1719575099,12376.986406669988,413.6802379200017,53802.6314508 2024-06-28,11:45:01.000,180,11006326,15445,0,1719575100,12375.794079799998,413.320732289998,53803.16247192 2024-06-28,11:45:02.000,180,11006341,14925,0,1719575101,12374.534389829998,413.3982727199982,53803.77733848 2024-06-28,11:45:03.000,180,11006349,15445,0,1719575102,12373.092819489997,413.7577783500019,53804.33630808 2024-06-28,11:45:04.000,180,11006380,15085,0,1719575103,12371.920701549992,413.96220311999787,53804.94418752001 2024-06-28,11:45:05.000,180,11006309,15085,0,1719575104,12371.307697339995,414.55433004000224,53805.55905408 2024-06-28,11:45:06.000,180,11006324,15445,0,1719575105,12370.964145529993,415.9077630000029,53806.23680472001 2024-06-28,11:45:07.000,180,11006368,15645,0,1719575106,12370.822683019993,417.8885685300047,53807.04731064001 2024-06-28,11:45:08.000,180,11006347,15805,0,1719575107,12371.13255327999,420.3698622900047,53807.93467488001 2024-06-28,11:45:09.000,180,11006353,16085,0,1719575108,12371.684930700001,423.2388581999985,53808.91287168 2024-06-28,11:45:10.000,180,11006346,15685,0,1719575109,12372.37203431999,426.70703016000334,53810.03081088 2024-06-28,11:45:11.000,180,11006357,15645,0,1719575110,12373.315117719998,430.2104477699977,53811.12080160001 2024-06-28,11:45:12.000,180,11006347,15085,0,1719575111,12374.008957649996,433.2274754099999,53812.18983096 2024-06-28,11:45:13.000,180,11006351,15325,0,1719575112,12373.85402251999,435.4761478799992,53813.19597624 2024-06-28,11:45:14.000,180,11006343,15045,0,1719575113,12373.059137939992,437.66137818000425,53814.25103136 2024-06-28,11:45:15.000,180,11006329,15565,0,1719575114,12372.223835499994,440.7982410300028,53815.26416376001 2024-06-28,11:45:16.000,180,11006344,15405,0,1719575115,12372.008273580002,444.68231165999896,53816.15152800001 2024-06-28,11:45:17.000,180,11006363,15845,0,1719575116,12372.183417639993,448.5452349000043,53817.17164752 2024-06-28,11:45:18.000,180,11006368,15405,0,1719575117,12372.378770629999,451.9570138199997,53818.08696024 2024-06-28,11:45:19.000,180,11006366,15245,0,1719575118,12372.998511149992,454.5933884400001,53819.107079760004 2024-06-28,11:45:20.000,180,11006341,15405,0,1719575119,12373.113028419997,456.59534136,53820.10623792001 2024-06-28,11:45:21.000,180,11006354,15325,0,1719575120,12372.668431959995,458.2025429999994,53821.16828016 2024-06-28,11:45:22.000,180,11006342,15325,0,1719575121,12372.136263469998,459.6123690000022,53822.30718072001 2024-06-28,11:45:23.000,180,11006369,15165,0,1719575122,12371.071926489989,460.70498415000475,53823.2783904 2024-06-28,11:45:24.000,180,11006301,15405,0,1719575123,12369.589938290002,461.4028480199995,53824.207677360006 2024-06-28,11:45:25.000,180,11006348,15165,0,1719575124,12367.629672079995,462.10071189000155,53825.07408024 2024-06-28,11:45:26.000,180,11006345,15685,0,1719575125,12365.31911774999,463.6656187500048,53825.94747024 2024-06-28,11:45:27.000,180,11006348,15045,0,1719575126,12363.331906300002,466.69674464999844,53826.75797616 2024-06-28,11:45:28.000,180,11006414,14885,0,1719575127,12362.712165779994,469.98868836000474,53827.45668816 2024-06-28,11:45:29.000,180,11006376,14925,0,1719575128,12363.372324160002,472.37129429999914,53828.1693744 2024-06-28,11:45:30.000,180,11006351,14885,0,1719575129,12364.611805200002,474.59881938000035,53828.91000912 2024-06-28,11:45:31.000,180,11006380,14765,0,1719575130,12366.329564249994,476.60077230000024,53829.72750216 2024-06-28,11:45:32.000,180,11006369,14965,0,1719575131,12367.67682624999,478.60272522000014,53830.53102096001 2024-06-28,11:45:33.000,180,11006350,15005,0,1719575132,12368.970197769995,480.84434856000007,53831.34152688001 2024-06-28,11:45:34.000,180,11006341,14685,0,1719575133,12370.2029425,482.81105583000317,53832.16600704 2024-06-28,11:45:35.000,180,11006381,15085,0,1719575134,12371.018036009998,484.2984222599989,53832.9904872 2024-06-28,11:45:36.000,180,11006341,15285,0,1719575135,12371.792711659997,485.2218582900023,53833.75907040001 2024-06-28,11:45:37.000,180,11006346,14725,0,1719575136,12372.749267679996,485.76464130000386,53834.55560208001 2024-06-28,11:45:38.000,180,11006382,15365,0,1719575137,12373.91464930999,486.01136085000326,53835.33815952 2024-06-28,11:45:39.000,180,11006377,15525,0,1719575138,12375.13392141999,485.76464130000386,53836.19757528 2024-06-28,11:45:40.000,180,11006360,15205,0,1719575139,12376.124158989995,485.2007109000042,53836.97314560001 2024-06-28,11:45:41.000,180,11006352,15205,0,1719575140,12377.424266819995,484.9892370000016,53837.82557424 2024-06-28,11:45:42.000,180,11006369,15205,0,1719575141,12379.162234800002,484.8623526599986,53838.74088696 2024-06-28,11:45:43.000,180,11006333,15845,0,1719575142,12381.162918869995,484.4957979000028,53839.67716104001 2024-06-28,11:45:44.000,180,11006344,15485,0,1719575143,12383.224229729989,484.29137312999956,53840.68330632001 2024-06-28,11:45:45.000,180,11006349,15805,0,1719575144,12385.184495939997,484.66497702000197,53841.654516 2024-06-28,11:45:46.000,180,11006393,15805,0,1719575145,12387.3131699,485.2712021999978,53842.5628416 2024-06-28,11:45:47.000,180,11006390,15605,0,1719575146,12389.637196849995,485.6448060900002,53843.55501264 2024-06-28,11:45:48.000,180,11006371,15765,0,1719575147,12391.772607119994,485.56726566,53844.4842996 2024-06-28,11:45:49.000,180,11006381,15205,0,1719575148,12393.38258520999,485.39103741000145,53845.322754 2024-06-28,11:45:50.000,180,11006341,15245,0,1719575149,12394.837628169997,485.08087569000054,53846.105311440006 2024-06-28,11:45:51.000,180,11006350,15285,0,1719575150,12395.996273489996,484.5521909399977,53846.81101056 2024-06-28,11:45:52.000,180,11006318,15725,0,1719575151,12396.83831223999,484.1362922699991,53847.50972256 2024-06-28,11:45:53.000,180,11006367,15085,0,1719575152,12397.532152170003,483.8402288100042,53848.12458912 2024-06-28,11:45:54.000,180,11006322,15445,0,1719575153,12397.970012319995,483.67104968999774,53848.7464428 2024-06-28,11:45:55.000,180,11006325,15685,0,1719575154,12397.889176599994,483.5935092600048,53849.3752836 2024-06-28,11:45:56.000,180,11006360,15165,0,1719575155,12397.545624789993,483.3820353600022,53850.00412440001 2024-06-28,11:45:57.000,180,11006363,15045,0,1719575156,12397.229018220001,483.24105276000046,53850.5281584 2024-06-28,11:45:58.000,180,11006382,15205,0,1719575157,12397.195336669996,482.7758101799991,53851.03123104 2024-06-28,11:45:59.000,180,11006368,14965,0,1719575158,12397.586042649993,481.42237721999845,53851.62513624 2024-06-28,11:46:00.000,180,11006354,15285,0,1719575159,12398.347245680001,479.48386647000007,53852.12820888 2024-06-28,11:46:01.000,180,11006348,15445,0,1719575160,12399.32401063,477.6722400600047,53852.645255760006 2024-06-28,11:46:02.000,180,11006372,14965,0,1719575161,12400.011114249988,475.95930147000036,53853.15531552 2024-06-28,11:46:03.000,180,11006382,15245,0,1719575162,12400.33445712999,474.45078764999926,53853.67236240001 2024-06-28,11:46:04.000,180,11006351,15165,0,1719575163,12400.489392259995,473.2594846799984,53854.28024184 2024-06-28,11:46:05.000,180,11006342,15685,0,1719575164,12400.529810119995,472.4206382100019,53854.853185680004 2024-06-28,11:46:06.000,180,11006354,15045,0,1719575165,12400.55675535999,472.43473647000064,53855.41914240001 2024-06-28,11:46:07.000,180,11006305,14685,0,1719575166,12400.671272629996,473.02686338999774,53855.978112000004 2024-06-28,11:46:08.000,180,11006336,15405,0,1719575167,12400.792526209996,474.10538028000155,53856.3973392 2024-06-28,11:46:09.000,180,11006288,15445,0,1719575168,12400.805998830001,475.1486515200013,53856.73970808001 2024-06-28,11:46:10.000,180,11006324,15205,0,1719575169,12400.45571070999,476.22716840999783,53856.99823152001 2024-06-28,11:46:11.000,180,11006332,15365,0,1719575170,12399.714716609997,477.185850089998,53857.054128480006 2024-06-28,11:46:12.000,180,11006359,15285,0,1719575171,12398.576280219997,478.0669913399979,53857.04015424 2024-06-28,11:46:13.000,180,11006363,15365,0,1719575172,12397.141446189991,478.75075695000123,53856.767656560005 2024-06-28,11:46:14.000,180,11006326,15325,0,1719575173,12395.41695082999,479.1948521400045,53856.313493760004 2024-06-28,11:46:15.000,180,11006399,15205,0,1719575174,12394.21788764999,479.1666556199998,53855.6986272 2024-06-28,11:46:16.000,180,11006366,15205,0,1719575175,12393.652037610002,478.8705921600049,53854.97895384 2024-06-28,11:46:17.000,180,11006319,15005,0,1719575176,12393.07945125999,478.7225604300038,53854.252293360005 2024-06-28,11:46:18.000,180,11006332,14925,0,1719575177,12392.446238119992,478.5956760900008,53853.483710160006 2024-06-28,11:46:19.000,180,11006346,15405,0,1719575178,12392.00837797,478.673216520001,53852.71512696001 2024-06-28,11:46:20.000,180,11006336,15405,0,1719575179,12391.233702320002,479.2159995300026,53851.96750512001 2024-06-28,11:46:21.000,180,11006302,15205,0,1719575180,12390.290618919993,480.2663199000017,53851.24084464 2024-06-28,11:46:22.000,180,11006299,14885,0,1719575181,12389.118500979988,481.59860547000426,53850.54911976 2024-06-28,11:46:23.000,180,11006358,15525,0,1719575182,12387.710612189992,483.4102318799996,53849.93425320001 2024-06-28,11:46:24.000,180,11006393,15525,0,1719575183,12386.309459709992,485.32759523999994,53849.26348968001 2024-06-28,11:46:25.000,180,11006350,15525,0,1719575184,12385.009351879991,487.25905685999896,53848.718494320005 2024-06-28,11:46:26.000,180,11006346,15485,0,1719575185,12383.931542279992,489.0706832700016,53848.25734440001 2024-06-28,11:46:27.000,180,11006335,15365,0,1719575186,12382.759424340002,490.7836218599987,53847.712349040004 2024-06-28,11:46:28.000,180,11006353,15765,0,1719575187,12381.506470679997,492.6445921800041,53847.258186240004 2024-06-28,11:46:29.000,180,11006345,15885,0,1719575188,12379.862811039995,494.01917253000283,53846.824984800005 2024-06-28,11:46:30.000,180,11006356,15885,0,1719575189,12378.131579369998,495.06949290000193,53846.44768032 2024-06-28,11:46:31.000,180,11006354,15245,0,1719575190,12376.285830429995,495.6122759100035,53846.01447888 2024-06-28,11:46:32.000,180,11006332,15045,0,1719575191,12374.197574329992,496.2748941300015,53845.64416152001 2024-06-28,11:46:33.000,180,11006370,15445,0,1719575192,12371.853338449997,497.21242842000356,53845.25986992001 2024-06-28,11:46:34.000,180,11006312,15205,0,1719575193,12369.172287069996,498.46012442999927,53844.861604080004 2024-06-28,11:46:35.000,180,11006351,15085,0,1719575194,12366.450817829995,499.85585217000335,53844.60308064 2024-06-28,11:46:36.000,180,11006310,15205,0,1719575195,12363.783239069999,501.1599412200012,53844.3445572 2024-06-28,11:46:37.000,180,11006335,15165,0,1719575196,12361.277331749989,502.31599853999796,53844.06507240001 2024-06-28,11:46:38.000,180,11006353,15125,0,1719575197,12359.33053816,503.21828718000324,53843.72270352 2024-06-28,11:46:39.000,180,11006333,15605,0,1719575198,12358.10452973999,503.29582761000347,53843.373347520006 2024-06-28,11:46:40.000,180,11006336,15645,0,1719575199,12356.615805229994,502.7671428600006,53843.07290136 2024-06-28,11:46:41.000,180,11006295,15685,0,1719575200,12354.702693189996,501.8507559600039,53842.800403680005 2024-06-28,11:46:42.000,180,11006342,15285,0,1719575201,12352.513392439992,500.863877759999,53842.4929704 2024-06-28,11:46:43.000,180,11006355,15605,0,1719575202,12350.57333516,499.5527395800018,53842.15758864 2024-06-28,11:46:44.000,180,11006337,15485,0,1719575203,12348.714113599992,497.698818390003,53841.829194 2024-06-28,11:46:45.000,180,11006379,15605,0,1719575204,12347.023299789995,495.753258509998,53841.50079936001 2024-06-28,11:46:46.000,180,11006327,15645,0,1719575205,12345.79055505999,494.01917253000283,53841.305159999996 2024-06-28,11:46:47.000,180,11006388,15605,0,1719575206,12344.524128779994,492.3978726300047,53841.15843048 2024-06-28,11:46:48.000,180,11006340,15685,0,1719575207,12343.37895608,491.12902923000365,53841.01170096 2024-06-28,11:46:49.000,180,11006412,15845,0,1719575208,12342.267464929995,489.6134662800032,53840.96279112 2024-06-28,11:46:50.000,180,11006364,15485,0,1719575209,12341.607306550002,487.4493833700035,53841.025675200006 2024-06-28,11:46:51.000,180,11006357,15645,0,1719575210,12341.566888690002,485.65185521999956,53841.09554640001 2024-06-28,11:46:52.000,180,11006365,15565,0,1719575211,12341.701614889993,484.2843240000002,53841.172404720004 2024-06-28,11:46:53.000,180,11006303,15205,0,1719575212,12341.1020833,482.8533506099993,53841.22131456 2024-06-28,11:46:54.000,180,11006386,15645,0,1719575213,12339.647040339994,481.69729329000256,53841.27721152 2024-06-28,11:46:55.000,180,11006363,15685,0,1719575214,12337.956226529997,480.35795859000064,53841.32612136 2024-06-28,11:46:56.000,180,11006361,15485,0,1719575215,12336.622437149992,479.1455082300017,53841.27721152 2024-06-28,11:46:57.000,180,11006350,15325,0,1719575216,12335.504209689992,478.53223391999927,53841.26323728001 2024-06-28,11:46:58.000,180,11006404,15205,0,1719575217,12334.049166730001,478.46879174999776,53841.15843048 2024-06-28,11:46:59.000,180,11006363,14805,0,1719575218,12332.290989819994,478.7366586900025,53841.08157216 2024-06-28,11:47:00.000,180,11006324,14885,0,1719575219,12330.849419479993,479.1525573600011,53840.94182976 2024-06-28,11:47:01.000,180,11006354,15085,0,1719575220,12329.616674749988,479.51911212000414,53840.82304872 2024-06-28,11:47:02.000,180,11006386,15445,0,1719575221,12328.080796069997,479.45566995000263,53840.73221616001 2024-06-28,11:47:03.000,180,11006353,16085,0,1719575222,12325.911704249993,479.44862082000327,53840.66234496001 2024-06-28,11:47:04.000,180,11006342,15485,0,1719575223,12323.116135600001,480.6892676999996,53840.50862832 2024-06-28,11:47:05.000,180,11006283,15405,0,1719575224,12320.819053890002,483.1353158100028,53840.38286016 2024-06-28,11:47:06.000,180,11006365,15445,0,1719575225,12318.865523989989,485.5954621800047,53840.187220800006 2024-06-28,11:47:07.000,180,11006338,15405,0,1719575226,12317.167973869997,487.844134650004,53839.99158144001 2024-06-28,11:47:08.000,180,11006369,15565,0,1719575227,12315.53778685,490.0011684300043,53839.88677464 2024-06-28,11:47:09.000,180,11006361,15365,0,1719575228,12313.503421230002,492.34147959000256,53839.900748880005 2024-06-28,11:47:10.000,180,11006325,15165,0,1719575229,12311.273702619997,494.01917253000283,53839.98459432 2024-06-28,11:47:11.000,180,11006345,15605,0,1719575230,12309.704142390001,494.2094990400001,53839.99158144001 2024-06-28,11:47:12.000,180,11006320,15285,0,1719575231,12308.841894709993,493.7513055899981,53840.10337536 2024-06-28,11:47:13.000,180,11006390,15365,0,1719575232,12308.127845849995,493.7583547200047,53840.25010488 2024-06-28,11:47:14.000,180,11006339,16005,0,1719575233,12307.407060680001,494.188351650002,53840.55753816 2024-06-28,11:47:15.000,180,11006335,15765,0,1719575234,12307.09719041999,494.6183485799993,53840.96279112 2024-06-28,11:47:16.000,180,11006357,15405,0,1719575235,12307.252125549996,495.6545706899997,53841.4449024 2024-06-28,11:47:17.000,180,11006322,15525,0,1719575236,12307.386851750001,497.4380005800049,53841.94797504 2024-06-28,11:47:18.000,180,11006302,15605,0,1719575237,12306.91531004999,499.5174939299977,53842.43707344001 2024-06-28,11:47:19.000,180,11006347,15525,0,1719575238,12306.726693369994,502.36534245000075,53842.96110744001 2024-06-28,11:47:20.000,180,11006329,15005,0,1719575239,12306.94225529,505.3048296600027,53843.53405128001 2024-06-28,11:47:21.000,180,11006330,15285,0,1719575240,12306.686275509994,507.997597319998,53844.15590496 2024-06-28,11:47:22.000,180,11006293,15125,0,1719575241,12306.207997500002,510.61282455000037,53844.714874560006 2024-06-28,11:47:23.000,180,11006401,15245,0,1719575242,12305.66235639,513.199855259998,53845.315766880005 2024-06-28,11:47:24.000,180,11006319,15565,0,1719575243,12304.961780149992,515.4344294699986,53845.78390392 2024-06-28,11:47:25.000,180,11006380,15565,0,1719575244,12304.46329321,517.408185870001,53846.21011824 2024-06-28,11:47:26.000,180,11006358,15845,0,1719575245,12304.261203909999,519.3678440100048,53846.608384080006 2024-06-28,11:47:27.000,180,11006352,15285,0,1719575246,12304.43634796999,520.8763578299986,53846.97171432 2024-06-28,11:47:28.000,180,11006309,15725,0,1719575247,12304.70580037,521.7574990799985,53847.3140832 2024-06-28,11:47:29.000,180,11006292,15965,0,1719575248,12304.887680740001,522.2932329600008,53847.77523312001 2024-06-28,11:47:30.000,180,11006335,15405,0,1719575249,12304.550865239995,522.6879842400012,53848.334202720005 2024-06-28,11:47:31.000,180,11006343,15485,0,1719575250,12304.261203909999,523.491585060001,53848.79535264 2024-06-28,11:47:32.000,180,11006304,15565,0,1719575251,12303.755980659997,524.8027232399982,53849.41720632 2024-06-28,11:47:33.000,180,11006349,15565,0,1719575252,12303.13624013999,526.8258235500034,53849.892330480005 2024-06-28,11:47:34.000,180,11006369,15285,0,1719575253,12302.13926625999,529.2013803599984,53850.395403120005 2024-06-28,11:47:35.000,180,11006327,15165,0,1719575254,12300.91999414999,531.6403793400023,53850.91943712001 2024-06-28,11:47:36.000,180,11006320,15405,0,1719575255,12299.70745835,534.0088870199979,53851.38058704 2024-06-28,11:47:37.000,180,11006320,15765,0,1719575256,12298.090743949993,536.3773947000009,53851.785840000004 2024-06-28,11:47:38.000,180,11006372,15485,0,1719575257,12296.595283130002,538.7036076000004,53852.29589976 2024-06-28,11:47:39.000,180,11006362,15525,0,1719575258,12295.308647919992,540.7901500799999,53852.7291012 2024-06-28,11:47:40.000,180,11006346,15765,0,1719575259,12293.77276924,542.5171869300029,53853.23217384 2024-06-28,11:47:41.000,180,11006326,15165,0,1719575260,12291.859657200002,544.4556976800013,53853.651401040006 2024-06-28,11:47:42.000,180,11006359,15045,0,1719575261,12289.643411209989,547.0709249100037,53854.04966688 2024-06-28,11:47:43.000,180,11006396,15125,0,1719575262,12287.225075919989,550.348770360004,53854.45491984 2024-06-28,11:47:44.000,180,11006355,15125,0,1719575263,12284.550760849997,553.4151419100017,53854.66453344 2024-06-28,11:47:45.000,180,11006327,14885,0,1719575264,12281.970754119997,556.030369140004,53854.83921144 2024-06-28,11:47:46.000,180,11006319,14805,0,1719575265,12279.895970639998,558.0041255399992,53854.88812128 2024-06-28,11:47:47.000,180,11006343,15165,0,1719575266,12278.515027089998,559.4985411000016,53854.971966720004 2024-06-28,11:47:48.000,180,11006348,14845,0,1719575267,12277.75382405999,561.7613118299996,53855.0697864 2024-06-28,11:47:49.000,180,11006356,14925,0,1719575268,12277.248600810002,564.9686659799991,53855.23747728 2024-06-28,11:47:50.000,180,11006358,14845,0,1719575269,12276.177527519998,568.5919188000044,53855.34927120001 2024-06-28,11:47:51.000,180,11006366,15005,0,1719575270,12274.30483334,572.1305820600028,53855.53093632 2024-06-28,11:47:52.000,180,11006322,14685,0,1719575271,12272.310885580002,575.1546588300043,53855.68465296001 2024-06-28,11:47:53.000,180,11006360,15645,0,1719575272,12270.7076438,577.4667734699979,53855.761511280005 2024-06-28,11:47:54.000,180,11006328,15405,0,1719575273,12269.23912821999,578.8272555599979,53855.859330960004 2024-06-28,11:47:55.000,180,11006347,14685,0,1719575274,12267.676304299988,579.4264316100016,53855.93618928 2024-06-28,11:47:56.000,180,11006359,15445,0,1719575275,12265.204078529998,579.2502033600031,53856.02003472001 2024-06-28,11:47:57.000,180,11006378,15245,0,1719575276,12262.368092019991,578.6228307900019,53856.0829188 2024-06-28,11:47:58.000,180,11006350,15125,0,1719575277,12259.127926909998,577.9108686600011,53856.096893040005 2024-06-28,11:47:59.000,180,11006363,14965,0,1719575278,12255.274757589992,577.4174295600023,53856.05497032 2024-06-28,11:48:00.000,180,11006365,14765,0,1719575279,12251.125190629995,577.079071320004,53855.96413776 2024-06-28,11:48:01.000,180,11006376,15245,0,1719575280,12247.37306595999,576.8957939399988,53855.859330960004 2024-06-28,11:48:02.000,180,11006357,15805,0,1719575281,12244.06553775,576.6702217800048,53855.61478176001 2024-06-28,11:48:03.000,180,11006342,15045,0,1719575282,12240.987044079993,576.5926813500046,53855.44709088001 2024-06-28,11:48:04.000,180,11006353,14885,0,1719575283,12237.955704579996,576.6349761300007,53855.2444644 2024-06-28,11:48:05.000,180,11006365,15645,0,1719575284,12235.59125977,576.3389126699985,53854.9999152 2024-06-28,11:48:06.000,180,11006375,15245,0,1719575285,12233.886973339999,575.6128522799991,53854.67850768001 2024-06-28,11:48:07.000,180,11006350,14965,0,1719575286,12232.054697020001,574.8233497199981,53854.31517744001 2024-06-28,11:48:08.000,180,11006426,15605,0,1719575287,12229.737406380002,574.710563640001,53853.9518472 2024-06-28,11:48:09.000,180,11006366,15045,0,1719575288,12227.487478839997,575.133511439999,53853.56056848 2024-06-28,11:48:10.000,180,11006399,15045,0,1719575289,12226.005490639996,575.5353118499988,53853.17627688 2024-06-28,11:48:11.000,180,11006373,14685,0,1719575290,12224.947889969997,575.6058031499997,53852.812946640006 2024-06-28,11:48:12.000,180,11006406,15565,0,1719575291,12223.728617859997,576.1767826799987,53852.58237168 2024-06-28,11:48:13.000,180,11006361,14845,0,1719575292,12221.84918736999,578.0025073500001,53852.35179672001 2024-06-28,11:48:14.000,180,11006401,15005,0,1719575293,12219.787876509996,580.4556045900026,53852.16314448001 2024-06-28,11:48:15.000,180,11006397,15365,0,1719575294,12217.605312070002,581.8654305899981,53851.960518 2024-06-28,11:48:16.000,180,11006377,15485,0,1719575295,12215.321702979993,581.696251469999,53851.62513624 2024-06-28,11:48:17.000,180,11006356,15485,0,1719575296,12213.33449152999,580.1947867800045,53851.19892192 2024-06-28,11:48:18.000,180,11006360,15885,0,1719575297,12212.007438459994,578.312669070001,53850.681875040005 2024-06-28,11:48:19.000,180,11006387,15165,0,1719575298,12211.407906870001,577.3328400000028,53850.011111520005 2024-06-28,11:48:20.000,180,11006361,15285,0,1719575299,12211.583050929992,576.5574357000005,53849.24951544 2024-06-28,11:48:21.000,180,11006359,15165,0,1719575300,12212.472243849996,575.5846557600016,53848.58573904 2024-06-28,11:48:22.000,180,11006373,15725,0,1719575301,12214.324729099993,574.3792545300021,53847.97087248001 2024-06-28,11:48:23.000,180,11006371,15005,0,1719575302,12216.97209892999,573.9492576000048,53847.32107032001 2024-06-28,11:48:24.000,180,11006349,15485,0,1719575303,12218.225052589994,572.9200846200038,53846.83197192 2024-06-28,11:48:25.000,180,11006366,15285,0,1719575304,12218.103799009994,570.9815738699981,53846.43370608001 2024-06-28,11:48:26.000,180,11006352,15605,0,1719575305,12217.389750149996,568.1760201299985,53846.24505384001 2024-06-28,11:48:27.000,180,11006317,15485,0,1719575306,12216.823900109994,564.1157212500038,53846.18216976 2024-06-28,11:48:28.000,180,11006389,15205,0,1719575307,12216.170478039996,559.2518215500022,53846.321912160005 2024-06-28,11:48:29.000,180,11006409,15405,0,1719575308,12215.247603570002,553.9226792699992,53846.60139696001 2024-06-28,11:48:30.000,180,11006350,15325,0,1719575309,12214.668280909995,548.3609157000028,53846.9297916 2024-06-28,11:48:31.000,180,11006422,15165,0,1719575310,12215.348648220002,543.5816055600008,53847.35600592 2024-06-28,11:48:32.000,180,11006367,15685,0,1719575311,12217.27523287999,539.3450784300003,53847.99183384001 2024-06-28,11:48:33.000,180,11006357,15285,0,1719575312,12219.403906839994,535.644285180002,53848.89317232 2024-06-28,11:48:34.000,180,11006312,15045,0,1719575313,12221.330491499997,532.5990610200024,53849.99015016 2024-06-28,11:48:35.000,180,11006344,15045,0,1719575314,12222.287047519996,530.0190794400041,53851.233857520005 2024-06-28,11:48:36.000,180,11006332,15125,0,1719575315,12221.80876950999,527.5377856800042,53852.63128152 2024-06-28,11:48:37.000,180,11006324,15085,0,1719575316,12221.552789729998,525.000098880002,53854.035692640005 2024-06-28,11:48:38.000,180,11006312,14885,0,1719575317,12221.653834379998,522.5540507699989,53855.50997496 2024-06-28,11:48:39.000,180,11006378,15765,0,1719575318,12222.09169452999,520.6507856700046,53857.054128480006 2024-06-28,11:48:40.000,180,11006343,15485,0,1719575319,12222.334201689991,518.2117866900007,53858.710075920004 2024-06-28,11:48:41.000,180,11006327,15605,0,1719575320,12221.317018879992,515.1736116600005,53860.30313928 2024-06-28,11:48:42.000,180,11006326,15085,0,1719575321,12219.61946876,511.7688818700044,53861.83331856 2024-06-28,11:48:43.000,180,11006336,15525,0,1719575322,12217.659202549992,508.4205451200032,53863.30061376001 2024-06-28,11:48:44.000,180,11006316,15285,0,1719575323,12215.537264899998,505.4528613900038,53864.649127920005 2024-06-28,11:48:45.000,180,11006340,15125,0,1719575324,12214.088958250002,502.7459954700025,53865.97668072 2024-06-28,11:48:46.000,180,11006333,15285,0,1719575325,12212.16237359,500.2576525800032,53867.213400960005 2024-06-28,11:48:47.000,180,11006355,14925,0,1719575326,12209.548685309994,498.03717663000134,53868.4151856 2024-06-28,11:48:48.000,180,11006329,15245,0,1719575327,12207.60189171999,495.4994898299992,53869.70081568001 2024-06-28,11:48:49.000,180,11006344,15245,0,1719575328,12206.36914699,492.5811500100026,53870.7209352 2024-06-28,11:48:50.000,180,11006305,15245,0,1719575329,12204.79958675999,489.2539606499995,53871.838874400004 2024-06-28,11:48:51.000,180,11006366,15205,0,1719575330,12202.805638999991,485.75054303999786,53872.93585224001 2024-06-28,11:48:52.000,180,11006316,15525,0,1719575331,12200.690437659992,482.21187977999944,53874.018855840004 2024-06-28,11:48:53.000,180,11006281,15445,0,1719575332,12199.168031599991,478.87764129000425,53875.17871776 2024-06-28,11:48:54.000,180,11006334,15405,0,1719575333,12197.79382436,476.0368419000006,53876.331592559996 2024-06-28,11:48:55.000,180,11006327,15845,0,1719575334,12196.45329867,473.5273516200032,53877.60324840001 2024-06-28,11:48:56.000,180,11006359,15125,0,1719575335,12195.34854382999,470.7993383100038,53878.81900728 2024-06-28,11:48:57.000,180,11006329,15325,0,1719575336,12195.53716051,467.6413280699999,53880.06970176001 2024-06-28,11:48:58.000,180,11006350,15925,0,1719575337,12196.129955789998,464.41282653000235,53881.3762932 2024-06-28,11:48:59.000,180,11006366,15525,0,1719575338,12196.702542139996,462.39677535000374,53882.8435884 2024-06-28,11:49:00.000,180,11006341,15645,0,1719575339,12197.113457049993,460.04941505999886,53884.42267752 2024-06-28,11:49:01.000,180,11006330,15805,0,1719575340,12195.981756970003,456.68698004999897,53885.95984392 2024-06-28,11:49:02.000,180,11006338,15605,0,1719575341,12194.14948064999,453.5289698100023,53887.52495880001 2024-06-28,11:49:03.000,180,11006347,15805,0,1719575342,12192.014070379992,450.5330895599982,53889.111035040005 2024-06-28,11:49:04.000,180,11006374,15405,0,1719575343,12189.07703922,448.22097492000466,53890.68313704001 2024-06-28,11:49:05.000,180,11006339,15285,0,1719575344,12186.247789020003,446.4586924200048,53892.18536784 2024-06-28,11:49:06.000,180,11006331,15365,0,1719575345,12183.836190039998,444.4285429800002,53893.422088080006 2024-06-28,11:49:07.000,180,11006338,15205,0,1719575346,12181.148402350002,442.56757266000204,53894.54002728001 2024-06-28,11:49:08.000,180,11006334,15685,0,1719575347,12177.706147939993,440.840535809999,53895.4204044 2024-06-28,11:49:09.000,180,11006343,15365,0,1719575348,12173.24671072,437.456953410001,53896.00732248001 2024-06-28,11:49:10.000,180,11006344,15125,0,1719575349,12168.457194309995,432.72698718000174,53896.36366560001 2024-06-28,11:49:11.000,180,11006367,15205,0,1719575350,12163.997757090001,427.59522054000263,53896.657124640005 2024-06-28,11:49:12.000,180,11006351,15205,0,1719575351,12159.740409169994,422.9921386499991,53896.873725360005 2024-06-28,11:49:13.000,180,11006373,15125,0,1719575352,12155.247290399995,420.5601888000019,53896.84577688001 2024-06-28,11:49:14.000,180,11006333,15205,0,1719575353,12152.054279459997,419.78478449999966,53896.83180264 2024-06-28,11:49:15.000,180,11006360,15125,0,1719575354,12149.568581070002,419.7636371100016,53896.69206024 2024-06-28,11:49:16.000,180,11006321,15685,0,1719575355,12147.224345189992,420.0878970900012,53896.41257544001 2024-06-28,11:49:17.000,180,11006332,15645,0,1719575356,12144.826218829992,419.6931458100007,53895.9444384 2024-06-28,11:49:18.000,180,11006374,15125,0,1719575357,12142.212530550001,417.7969298399985,53895.32258472 2024-06-28,11:49:19.000,180,11006359,15685,0,1719575358,12139.255290459994,415.4918643300043,53894.44919472001 2024-06-28,11:49:20.000,180,11006391,15485,0,1719575359,12136.439512880002,413.40532185000484,53893.39413960001 2024-06-28,11:49:21.000,180,11006341,15405,0,1719575360,12134.277157369994,411.4668110999992,53892.29017464001 2024-06-28,11:49:22.000,180,11006377,15165,0,1719575361,12132.774960239993,409.99354293000215,53891.04646728001 2024-06-28,11:49:23.000,180,11006370,15965,0,1719575362,12131.286235729996,409.0207629900033,53889.85865688 2024-06-28,11:49:24.000,180,11006348,15605,0,1719575363,12129.824456459995,408.09027783000056,53888.775653280005 2024-06-28,11:49:25.000,180,11006327,15565,0,1719575364,12128.49066707999,407.45585613000003,53887.61579136 2024-06-28,11:49:26.000,180,11006333,15725,0,1719575365,12127.23097710999,407.3571683100017,53886.427980960005 2024-06-28,11:49:27.000,180,11006352,15405,0,1719575366,12126.402410980001,407.4911017800041,53885.29606752001 2024-06-28,11:49:28.000,180,11006355,15445,0,1719575367,12125.742252599994,407.4770035199981,53884.28992224001 2024-06-28,11:49:29.000,180,11006303,15925,0,1719575368,12124.927159089995,406.9835644199993,53883.25582848001 2024-06-28,11:49:30.000,180,11006375,15605,0,1719575369,12124.421935839993,406.0812757800013,53882.186799120005 2024-06-28,11:49:31.000,180,11006335,15885,0,1719575370,12124.037966169992,405.64422972000466,53881.04091144 2024-06-28,11:49:32.000,180,11006375,15285,0,1719575371,12123.424961959994,405.397510169998,53879.72733288 2024-06-28,11:49:33.000,180,11006326,15085,0,1719575372,12122.35388866999,404.55161457000213,53878.4766384 2024-06-28,11:49:34.000,180,11006369,15245,0,1719575373,12120.474458179997,403.76211201000115,53877.17703408001 2024-06-28,11:49:35.000,180,11006320,15165,0,1719575374,12118.493983039989,403.37440986,53875.75864872001 2024-06-28,11:49:36.000,180,11006369,15725,0,1719575375,12116.50003527999,403.56473637000454,53874.2843664 2024-06-28,11:49:37.000,180,11006315,15005,0,1719575376,12114.849639329994,404.1427650300029,53872.71925152001 2024-06-28,11:49:38.000,180,11006400,15245,0,1719575377,12113.67752138999,404.9463658500026,53871.168110880004 2024-06-28,11:49:39.000,180,11006326,15405,0,1719575378,12112.714229059995,405.9684897000043,53869.62395736001 2024-06-28,11:49:40.000,180,11006381,14685,0,1719575379,12111.818299829996,407.2020874500013,53867.98897128 2024-06-28,11:49:41.000,180,11006351,15165,0,1719575380,12111.043624179998,408.1043760899993,53866.284114 2024-06-28,11:49:42.000,180,11006326,15645,0,1719575381,12110.34304793999,408.8515838700041,53864.65611504 2024-06-28,11:49:43.000,180,11006354,15725,0,1719575382,12110.22853067,409.09125429000414,53863.070038800004 2024-06-28,11:49:44.000,180,11006363,15165,0,1719575383,12110.41041104,408.703552140003,53861.55383376001 2024-06-28,11:49:45.000,180,11006345,15805,0,1719575384,12110.34978425,407.58274047000305,53860.06557720001 2024-06-28,11:49:46.000,180,11006383,15445,0,1719575385,12110.14095863999,406.07422665000195,53858.682127440006 2024-06-28,11:49:47.000,180,11006369,15165,0,1719575386,12110.08033184999,404.4247302299991,53857.27771632 2024-06-28,11:49:48.000,180,11006382,15605,0,1719575387,12109.938869339989,403.0149042300036,53855.84535672 2024-06-28,11:49:49.000,180,11006402,15445,0,1719575388,12109.346074059991,402.2113034100039,53854.42697136 2024-06-28,11:49:50.000,180,11006293,15285,0,1719575389,12108.355836490002,401.8658960399989,53852.82692088 2024-06-28,11:49:51.000,180,11006362,15525,0,1719575390,12107.459907259989,401.94343646999914,53851.261806 2024-06-28,11:49:52.000,180,11006341,15525,0,1719575391,12106.173272049993,402.82457771999907,53849.54297448 2024-06-28,11:49:53.000,180,11006330,14725,0,1719575392,12104.47572193,404.23440372000186,53847.768246 2024-06-28,11:49:54.000,180,11006370,15005,0,1719575393,12102.448092619998,405.8486544900006,53845.95858192001 2024-06-28,11:49:55.000,180,11006384,14965,0,1719575394,12100.46761747999,407.1809400600032,53843.93231712 2024-06-28,11:49:56.000,180,11006356,14805,0,1719575395,12098.669022709997,408.22421130000293,53842.010859120004 2024-06-28,11:49:57.000,180,11006338,14805,0,1719575396,12097.025363069995,408.87978039000154,53840.05446552 2024-06-28,11:49:58.000,180,11006374,15365,0,1719575397,12095.523165939994,409.1969912400018,53838.12602040001 2024-06-28,11:49:59.000,180,11006324,14845,0,1719575398,12094.256739659999,409.605840780001,53836.20456240001 2024-06-28,11:50:00.000,180,11006398,15365,0,1719575399,12093.407964599995,410.1627220500013,53834.34598848 2024-06-28,11:50:01.000,180,11006379,15085,0,1719575400,12092.404254410001,410.91697895999823,53832.52933728 2024-06-28,11:50:02.000,180,11006351,15445,0,1719575401,12091.178245989991,411.89680803000374,53830.691724719996 2024-06-28,11:50:03.000,180,11006324,15445,0,1719575402,12089.7029941,413.04581622000114,53828.8680864 2024-06-28,11:50:04.000,180,11006337,15485,0,1719575403,12088.221005899999,414.3146596200022,53827.1213064 2024-06-28,11:50:05.000,180,11006384,15725,0,1719575404,12087.16340523,414.96317958000145,53825.28369384001 2024-06-28,11:50:06.000,180,11006367,14885,0,1719575405,12086.705336149993,414.81514785000036,53823.52992672001 2024-06-28,11:50:07.000,180,11006302,15405,0,1719575406,12086.361784339992,414.34285613999964,53821.811095200006 2024-06-28,11:50:08.000,180,11006351,15085,0,1719575407,12086.031705149995,413.3630270700014,53820.19008336 2024-06-28,11:50:09.000,180,11006357,15325,0,1719575408,12085.728571199994,412.1646749700012,53818.54811016001 2024-06-28,11:50:10.000,180,11006312,15805,0,1719575409,12085.250293190002,410.966322870001,53816.98998240001 2024-06-28,11:50:11.000,180,11006385,15845,0,1719575410,12084.569925879994,409.8032164200049,53815.48076448001 2024-06-28,11:50:12.000,180,11006355,15365,0,1719575411,12083.849140710001,408.4427343300049,53813.96455944 2024-06-28,11:50:13.000,180,11006310,15405,0,1719575412,12083.195718639989,406.99061354999867,53812.42739304 2024-06-28,11:50:14.000,180,11006369,15325,0,1719575413,12082.838694209997,405.20718366000074,53810.792406960005 2024-06-28,11:50:15.000,180,11006300,14845,0,1719575414,12082.31999833999,403.84670157000073,53809.07357544 2024-06-28,11:50:16.000,180,11006328,14965,0,1719575415,12081.713730440002,402.99375683999824,53807.45955072001 2024-06-28,11:50:17.000,180,11006360,15125,0,1719575416,12081.26239766999,401.85884690999956,53805.74770632 2024-06-28,11:50:18.000,180,11006332,15405,0,1719575417,12081.16808933,400.58295437999914,53804.14066872 2024-06-28,11:50:19.000,180,11006367,15005,0,1719575418,12081.275870289996,399.6031253100009,53802.456772800004 2024-06-28,11:50:20.000,180,11006316,15045,0,1719575419,12081.3499697,399.03919491000124,53800.90563216 2024-06-28,11:50:21.000,180,11006290,15205,0,1719575420,12081.572267930002,399.1449318599989,53799.389427120004 2024-06-28,11:50:22.000,180,11006365,14925,0,1719575421,12081.942764979998,399.5890270500022,53797.95706752 2024-06-28,11:50:23.000,180,11006328,14965,0,1719575422,12082.562505499991,400.3291857000004,53796.608553360005 2024-06-28,11:50:24.000,180,11006335,15605,0,1719575423,12083.45843472999,401.49934128000314,53795.27401344 2024-06-28,11:50:25.000,180,11006334,15285,0,1719575424,12084.468881229994,402.95851119000145,53793.84165384 2024-06-28,11:50:26.000,180,11006331,15325,0,1719575425,12085.230084260002,404.81243238000025,53792.486152560006 2024-06-28,11:50:27.000,180,11006358,15485,0,1719575426,12085.87677001999,406.94126964000316,53790.99789600001 2024-06-28,11:50:28.000,180,11006302,15365,0,1719575427,12085.94413312,409.22518775999924,53789.40483264 2024-06-28,11:50:29.000,180,11006334,14965,0,1719575428,12085.465855109993,411.41746719000366,53787.76285944001 2024-06-28,11:50:30.000,180,11006342,15525,0,1719575429,12084.55645325999,413.41942011000356,53786.00909232 2024-06-28,11:50:31.000,180,11006366,15925,0,1719575430,12083.47864365999,415.47071693999897,53784.199428240005 2024-06-28,11:50:32.000,180,11006394,15525,0,1719575431,12082.333470959995,417.2329994399988,53782.31989296 2024-06-28,11:50:33.000,180,11006399,15445,0,1719575432,12081.093989919995,418.81905369000015,53780.461319040005 2024-06-28,11:50:34.000,180,11006401,15165,0,1719575433,12079.544638619998,420.13019187000464,53778.48396408 2024-06-28,11:50:35.000,180,11006397,15565,0,1719575434,12077.860561119996,421.37788788000034,53776.47167352 2024-06-28,11:50:36.000,180,11006361,15485,0,1719575435,12076.809696759992,422.844106919998,53774.41746024001 2024-06-28,11:50:37.000,180,11006362,15125,0,1719575436,12076.088911589999,424.3526207399991,53772.26542728001 2024-06-28,11:50:38.000,180,11006396,15525,0,1719575437,12075.199718669995,425.72720108999783,53770.07845872001 2024-06-28,11:50:39.000,180,11006338,15485,0,1719575438,12074.472197189993,426.85506189000444,53767.84956744 2024-06-28,11:50:40.000,180,11006315,15245,0,1719575439,12074.222953719996,427.7855470499999,53765.50888224001 2024-06-28,11:50:41.000,180,11006347,15245,0,1719575440,12074.350943609992,428.50455831,53763.091338720005 2024-06-28,11:50:42.000,180,11006360,15045,0,1719575441,12074.526087669998,429.3363556500044,53760.65982096 2024-06-28,11:50:43.000,180,11006373,14925,0,1719575442,12074.91005734,430.1611038600022,53758.2632388 2024-06-28,11:50:44.000,180,11006353,15605,0,1719575443,12075.118882949995,431.26781727000343,53755.929540720004 2024-06-28,11:50:45.000,180,11006369,15205,0,1719575444,12075.913767529993,432.5014150200004,53753.69366232001 2024-06-28,11:50:46.000,180,11006292,14685,0,1719575445,12077.207139049999,433.53058800000144,53751.49970664 2024-06-28,11:50:47.000,180,11006396,14925,0,1719575446,12078.60155521999,434.7007435800042,53749.340686560005 2024-06-28,11:50:48.000,180,11006320,14725,0,1719575447,12080.251951170001,436.0753239300029,53747.23756344 2024-06-28,11:50:49.000,180,11006343,15045,0,1719575448,12082.070754869994,437.56269035999867,53745.1274532 2024-06-28,11:50:50.000,180,11006349,15645,0,1719575449,12083.882822259991,438.3451437900003,53743.038304320005 2024-06-28,11:50:51.000,180,11006393,15125,0,1719575450,12086.11927717999,438.9654672300021,53740.956142560004 2024-06-28,11:50:52.000,180,11006323,15525,0,1719575451,12088.827273800001,440.08627890000207,53738.83904520001 2024-06-28,11:50:53.000,180,11006329,14845,0,1719575452,12091.312972189997,441.3903679499999,53736.72893496001 2024-06-28,11:50:54.000,180,11006341,15525,0,1719575453,12093.43490983999,442.5957691799995,53734.59786336001 2024-06-28,11:50:55.000,180,11006319,15285,0,1719575454,12095.065096860002,443.4416647800026,53732.57858568 2024-06-28,11:50:56.000,180,11006335,15205,0,1719575455,12096.654866019999,444.47083776000363,53730.412578480005 2024-06-28,11:50:57.000,180,11006324,15245,0,1719575456,12098.13685422,445.7749268100015,53728.281506880005 2024-06-28,11:50:58.000,180,11006329,15125,0,1719575457,12099.591897179991,447.04377021000255,53726.19235800001 2024-06-28,11:50:59.000,180,11006355,15405,0,1719575458,12100.851587149991,448.04474666999886,53724.04731216 2024-06-28,11:51:00.000,180,11006398,15165,0,1719575459,12102.064122949996,448.77080705999833,53721.92322768001 2024-06-28,11:51:01.000,180,11006339,15445,0,1719575460,12103.606737939997,449.3770322400014,53719.75722048 2024-06-28,11:51:02.000,180,11006340,15045,0,1719575461,12105.681521419996,449.91276612000365,53717.58422616 2024-06-28,11:51:03.000,180,11006351,15205,0,1719575462,12108.207637669992,450.56833521000226,53715.42520608 2024-06-28,11:51:04.000,180,11006339,15325,0,1719575463,12111.218768239989,451.39308342000004,53713.34304432 2024-06-28,11:51:05.000,180,11006363,15485,0,1719575464,12114.182744639991,453.12716940000246,53711.35171512 2024-06-28,11:51:06.000,180,11006339,15125,0,1719575465,12116.722333509992,455.3687927400024,53709.44423136001 2024-06-28,11:51:07.000,180,11006322,14765,0,1719575466,12118.871216399995,457.58926869000425,53707.59963168001 2024-06-28,11:51:08.000,180,11006303,15525,0,1719575467,12121.10093501,459.8802359399997,53705.7899676 2024-06-28,11:51:09.000,180,11006328,15445,0,1719575468,12123.182454799993,462.29808752999816,53704.00126488 2024-06-28,11:51:10.000,180,11006321,15325,0,1719575469,12124.97431325999,464.56085826000344,53702.25448488001 2024-06-28,11:51:11.000,180,11006287,15445,0,1719575470,12126.395674669991,466.78838334000466,53700.54264048 2024-06-28,11:51:12.000,180,11006323,15245,0,1719575471,12127.19055924999,468.9947610300005,53698.788873360005 2024-06-28,11:51:13.000,180,11006321,15325,0,1719575472,12127.284867589995,470.8839278700034,53696.95824792001 2024-06-28,11:51:14.000,180,11006296,15325,0,1719575473,12127.385912239995,472.8012912300037,53695.29531336 2024-06-28,11:51:15.000,180,11006299,15085,0,1719575474,12126.961524709994,475.4094693299994,53693.56949472 2024-06-28,11:51:16.000,180,11006341,15325,0,1719575475,12126.247475849996,478.7084621699978,53691.9205344 2024-06-28,11:51:17.000,180,11006315,15965,0,1719575476,12125.594053779998,482.33876412000245,53690.29253544 2024-06-28,11:51:18.000,180,11006327,15405,0,1719575477,12124.81264181999,485.5813639199987,53688.69248496 2024-06-28,11:51:19.000,180,11006285,15485,0,1719575478,12122.933211329997,487.90052768999885,53687.19724128 2024-06-28,11:51:20.000,180,11006311,15245,0,1719575479,12120.642865929993,490.0716597299979,53685.7369332 2024-06-28,11:51:21.000,180,11006312,15285,0,1719575480,12118.487246729994,492.9265573800003,53684.43034176001 2024-06-28,11:51:22.000,180,11006263,15005,0,1719575481,12116.702124579992,495.44309679000435,53683.1516988 2024-06-28,11:51:23.000,180,11006329,15165,0,1719575482,12115.375071509996,497.698818390003,53682.1036308 2024-06-28,11:51:24.000,180,11006275,15245,0,1719575483,12113.522586259998,500.51142126000195,53681.13940824 2024-06-28,11:51:25.000,180,11006352,15565,0,1719575484,12111.899135549997,503.69057889000396,53680.27300536 2024-06-28,11:51:26.000,180,11006327,15485,0,1719575485,12110.28915746,506.97547347000364,53679.58128048 2024-06-28,11:51:27.000,180,11006309,15525,0,1719575486,12108.376045420002,510.3590558700016,53679.001349520004 2024-06-28,11:51:28.000,180,11006331,15485,0,1719575487,12106.052018469993,513.8554243500039,53678.470328400006 2024-06-28,11:51:29.000,180,11006354,15005,0,1719575488,12103.835772479993,517.1614663200016,53678.03712696001 2024-06-28,11:51:30.000,180,11006333,15645,0,1719575489,12101.498272909994,519.9106270199991,53677.63886112 2024-06-28,11:51:31.000,180,11006334,15485,0,1719575490,12098.702704260002,522.152250359999,53677.3523892 2024-06-28,11:51:32.000,180,11006330,15525,0,1719575491,12096.297841589992,523.858139820004,53677.01700744 2024-06-28,11:51:33.000,180,11006313,15325,0,1719575492,12094.384729549995,525.0987867000003,53676.737522639996 2024-06-28,11:51:34.000,180,11006367,15405,0,1719575493,12092.350363929996,526.3535318400027,53676.52092192 2024-06-28,11:51:35.000,180,11006322,15645,0,1719575494,12089.69625778999,527.0513957100047,53676.36720528 2024-06-28,11:51:36.000,180,11006328,15525,0,1719575495,12086.867007589994,526.6425461699982,53676.16457880001 2024-06-28,11:51:37.000,180,11006358,15205,0,1719575496,12084.401518129998,525.6556679700006,53675.99688792001 2024-06-28,11:51:38.000,180,11006335,15125,0,1719575497,12082.373888819995,524.9719023600046,53675.885094000005 2024-06-28,11:51:39.000,180,11006320,15125,0,1719575498,12080.292369030001,525.0353445299988,53675.836184160005 2024-06-28,11:51:40.000,180,11006338,15765,0,1719575499,12078.217585550003,525.3173097300023,53675.96893944 2024-06-28,11:51:41.000,180,11006352,15485,0,1719575500,12076.14280206999,525.3596045099985,53676.27637272 2024-06-28,11:51:42.000,180,11006351,15245,0,1719575501,12073.97371025,525.0846884400016,53676.74450976001 2024-06-28,11:51:43.000,180,11006312,15005,0,1719575502,12071.838299980001,524.6194458600003,53677.33142784 2024-06-28,11:51:44.000,180,11006317,15205,0,1719575503,12070.06665044999,523.6748624399988,53677.995204240004 2024-06-28,11:51:45.000,180,11006335,15045,0,1719575504,12068.207428889997,523.1884724699994,53678.67994200001 2024-06-28,11:51:46.000,180,11006348,15165,0,1719575505,12066.853430579991,523.0615881300037,53679.49044792 2024-06-28,11:51:47.000,180,11006318,15205,0,1719575506,12065.526377509996,522.7443772800034,53680.41973488 2024-06-28,11:51:48.000,180,11006301,15205,0,1719575507,12064.064598239995,522.2015942700018,53681.39094456001 2024-06-28,11:51:49.000,180,11006372,15125,0,1719575508,12062.91942554,521.9266781999977,53682.522858000004 2024-06-28,11:51:50.000,180,11006344,15245,0,1719575509,12062.367048120002,522.0888081900048,53683.745604 2024-06-28,11:51:51.000,180,11006356,15845,0,1719575510,12061.81467069999,522.0888081900048,53685.059182560006 2024-06-28,11:51:52.000,180,11006357,14925,0,1719575511,12060.74359741,521.2147160700042,53686.512503519996 2024-06-28,11:51:53.000,180,11006294,15205,0,1719575512,12059.43675326999,520.0234131000034,53687.937876 2024-06-28,11:51:54.000,180,11006311,15605,0,1719575513,12058.480197249992,518.6840784000015,53689.50299088 2024-06-28,11:51:55.000,180,11006324,15565,0,1719575514,12057.456278129997,517.5562176000021,53691.0122088 2024-06-28,11:51:56.000,180,11006336,15725,0,1719575515,12056.573821519989,516.7667150400011,53692.66116912 2024-06-28,11:51:57.000,180,11006366,15445,0,1719575516,12055.933872069996,516.4917989700043,53694.34506504 2024-06-28,11:51:58.000,180,11006326,15725,0,1719575517,12055.51622084999,516.3508163700026,53696.06389656 2024-06-28,11:51:59.000,180,11006314,15205,0,1719575518,12055.179405349998,515.8291807499991,53697.796702319996 2024-06-28,11:52:00.000,180,11006365,15685,0,1719575519,12055.368022029994,514.9550886299985,53699.62034064001 2024-06-28,11:52:01.000,180,11006379,15365,0,1719575520,12055.84630004,514.2219791099997,53701.402056240004 2024-06-28,11:52:02.000,180,11006353,15725,0,1719575521,12056.439095319998,513.9752595600003,53703.30954000001 2024-06-28,11:52:03.000,180,11006304,15525,0,1719575522,12057.341760859992,513.9047682599994,53705.23099800001 2024-06-28,11:52:04.000,180,11006343,15205,0,1719575523,12058.2444264,513.5241152400049,53707.19437872001 2024-06-28,11:52:05.000,180,11006344,15205,0,1719575524,12059.13361931999,513.0941183100003,53709.26955336 2024-06-28,11:52:06.000,180,11006335,15525,0,1719575525,12059.618633639991,512.424450960003,53711.38665072001 2024-06-28,11:52:07.000,180,11006342,14925,0,1719575526,12059.510852679996,511.41642537000007,53713.50374808 2024-06-28,11:52:08.000,180,11006318,15365,0,1719575527,12059.44348958,510.3943015199984,53715.64879392001 2024-06-28,11:52:09.000,180,11006340,15005,0,1719575528,12059.854404489997,509.10431072999927,53717.7030072 2024-06-28,11:52:10.000,180,11006338,15085,0,1719575529,12060.238374159999,507.84251646000484,53719.81311744 2024-06-28,11:52:11.000,180,11006328,15205,0,1719575530,12060.406781909995,506.7358030500036,53721.8952792 2024-06-28,11:52:12.000,180,11006394,15845,0,1719575531,12060.218165229999,505.7982687600015,53724.00538944 2024-06-28,11:52:13.000,180,11006332,15445,0,1719575532,12059.760096149992,505.14974880000227,53726.01768 2024-06-28,11:52:14.000,180,11006317,15485,0,1719575533,12059.618633639991,505.2413874900012,53728.015996320006 2024-06-28,11:52:15.000,180,11006336,15605,0,1719575534,12059.699469359992,505.6502370300004,53730.04226112 2024-06-28,11:52:16.000,180,11006315,15485,0,1719575535,12059.685996740001,505.72777746000065,53731.956732 2024-06-28,11:52:17.000,180,11006369,15365,0,1719575536,12059.665787810001,505.2061418400044,53733.934086960006 2024-06-28,11:52:18.000,180,11006384,15125,0,1719575537,12059.753359839997,504.0782810399978,53736.0092616 2024-06-28,11:52:19.000,180,11006338,15165,0,1719575538,12060.022812239993,502.9363219799998,53737.88180976001 2024-06-28,11:52:20.000,180,11006322,15525,0,1719575539,12060.258583089999,501.7309207500002,53739.782306400004 2024-06-28,11:52:21.000,180,11006339,15445,0,1719575540,12060.548244419995,500.56076517000474,53741.65485456 2024-06-28,11:52:22.000,180,11006373,15525,0,1719575541,12060.831169439996,499.4047078500007,53743.52740272 2024-06-28,11:52:23.000,180,11006383,15445,0,1719575542,12061.242084349993,498.32619096000417,53745.32309256 2024-06-28,11:52:24.000,180,11006359,15325,0,1719575543,12061.565427229994,497.21242842000356,53747.14673088 2024-06-28,11:52:25.000,180,11006317,15685,0,1719575544,12061.828143319995,495.95063415000186,53748.85158816001 2024-06-28,11:52:26.000,180,11006335,15125,0,1719575545,12062.131277269997,494.759331180001,53750.647278 2024-06-28,11:52:27.000,180,11006383,15205,0,1719575546,12062.313157639997,493.7513055899981,53752.40104512001 2024-06-28,11:52:28.000,180,11006342,15325,0,1719575547,12062.535455869998,492.96885216000373,53754.09192816 2024-06-28,11:52:29.000,180,11006280,15365,0,1719575548,12062.986788639995,492.51065871000174,53755.712940000005 2024-06-28,11:52:30.000,180,11006291,15245,0,1719575549,12063.593056539998,492.0595143899991,53757.40382304 2024-06-28,11:52:31.000,180,11006324,15205,0,1719575550,12064.771910789997,491.2347661800013,53759.04579624 2024-06-28,11:52:32.000,180,11006347,15445,0,1719575551,12066.442515669994,489.71920323000086,53760.70174368 2024-06-28,11:52:33.000,180,11006363,15205,0,1719575552,12068.308473539997,487.57626770999923,53762.33672976 2024-06-28,11:52:34.000,180,11006381,15525,0,1719575553,12070.080123069994,485.3346443699993,53764.08350976 2024-06-28,11:52:35.000,180,11006349,15085,0,1719575554,12071.65641961,483.04367712000385,53765.7394572 2024-06-28,11:52:36.000,180,11006328,15405,0,1719575555,12073.313551869993,480.7245133500037,53767.37444328001 2024-06-28,11:52:37.000,180,11006346,15725,0,1719575556,12075.260345459996,477.8555174400026,53769.08628768 2024-06-28,11:52:38.000,180,11006364,15845,0,1719575557,12077.213875359994,474.61291763999907,53770.76319648 2024-06-28,11:52:39.000,180,11006331,15125,0,1719575558,12079.228032049992,471.3280230599994,53772.43311816001 2024-06-28,11:52:40.000,180,11006327,15725,0,1719575559,12081.134407779995,468.57886236000195,53774.21483376 2024-06-28,11:52:41.000,180,11006298,15205,0,1719575560,12083.060992439998,466.49936901000183,53775.89872968 2024-06-28,11:52:42.000,180,11006325,15525,0,1719575561,12084.670970529995,464.3775808799983,53777.55467712001 2024-06-28,11:52:43.000,180,11006353,15565,0,1719575562,12085.802670609999,461.83989408000343,53779.25254728 2024-06-28,11:52:44.000,180,11006369,15285,0,1719575563,12087.048887959994,458.632539930004,53780.9713788 2024-06-28,11:52:45.000,180,11006304,16005,0,1719575564,12088.221005899999,454.76961668999866,53782.63431336001 2024-06-28,11:52:46.000,180,11006337,15565,0,1719575565,12089.467223249994,450.76571084999887,53784.24135096001 2024-06-28,11:52:47.000,180,11006334,15525,0,1719575566,12090.90205728,446.7900015300038,53785.827427200005 2024-06-28,11:52:48.000,180,11006325,15605,0,1719575567,12092.498562749992,443.2160926200013,53787.30170952 2024-06-28,11:52:49.000,180,11006352,15405,0,1719575568,12094.236530729999,440.065131510004,53788.80394032 2024-06-28,11:52:50.000,180,11006344,15925,0,1719575569,12095.83303619999,437.0481038700018,53790.31315824 2024-06-28,11:52:51.000,180,11006351,15645,0,1719575570,12097.449750599997,433.72796363999805,53791.71058224 2024-06-28,11:52:52.000,180,11006336,14925,0,1719575571,12099.100146549994,430.5840516600001,53793.19883880001 2024-06-28,11:52:53.000,180,11006328,14965,0,1719575572,12101.053676449992,427.5670240199979,53794.596262800005 2024-06-28,11:52:54.000,180,11006286,15245,0,1719575573,12103.263186129996,424.7826176700037,53796.02862240001 2024-06-28,11:52:55.000,180,11006366,15245,0,1719575574,12105.647839869991,422.068702620003,53797.46796912001 2024-06-28,11:52:56.000,180,11006324,14845,0,1719575575,12108.019020989996,419.31249278999894,53798.9632128 2024-06-28,11:52:57.000,180,11006338,15645,0,1719575576,12110.28242114999,416.1474334200029,53800.45845648001 2024-06-28,11:52:58.000,180,11006318,15085,0,1719575577,12112.613184409995,412.8413914499979,53802.01658424001 2024-06-28,11:52:59.000,180,11006346,15325,0,1719575578,12115.34812627,409.5423986099995,53803.56772488 2024-06-28,11:53:00.000,180,11006296,15765,0,1719575579,12118.507455659994,406.4548796700037,53805.146814 2024-06-28,11:53:01.000,180,11006329,15725,0,1719575580,12122.064227339994,403.7198172299977,53806.7538516 2024-06-28,11:53:02.000,180,11006339,15525,0,1719575581,12125.540163299993,400.92131262000476,53808.36787632001 2024-06-28,11:53:03.000,180,11006329,15485,0,1719575582,12128.625393279995,398.4541171200035,53809.99587528001 2024-06-28,11:53:04.000,180,11006288,15765,0,1719575583,12131.501797650002,396.367574640004,53811.58893864 2024-06-28,11:53:05.000,180,11006343,15805,0,1719575584,12134.203057959989,394.548899100002,53813.19597624 2024-06-28,11:53:06.000,180,11006310,15445,0,1719575585,12136.84369147999,392.617437480003,53814.73314264 2024-06-28,11:53:07.000,180,11006340,15205,0,1719575586,12139.147509499999,390.86925324000185,53816.29825752001 2024-06-28,11:53:08.000,180,11006349,15605,0,1719575587,12141.316601320003,389.38188680999883,53817.84241104 2024-06-28,11:53:09.000,180,11006343,15405,0,1719575588,12143.539583619997,388.04960124000354,53819.274770640004 2024-06-28,11:53:10.000,180,11006351,15485,0,1719575589,12145.68173019999,386.9076421799982,53820.74206584 2024-06-28,11:53:11.000,180,11006324,15845,0,1719575590,12147.608314859994,385.92076398000063,53822.20936104 2024-06-28,11:53:12.000,180,11006341,15645,0,1719575591,12149.474272729996,385.0607701199988,53823.55088808 2024-06-28,11:53:13.000,180,11006332,15565,0,1719575592,12151.259394879999,384.16553061000013,53824.885428 2024-06-28,11:53:14.000,180,11006289,15285,0,1719575593,12153.138825369992,383.3689789199998,53826.2479164 2024-06-28,11:53:15.000,180,11006384,14925,0,1719575594,12155.085618959994,382.6781641800044,53827.55450784001 2024-06-28,11:53:16.000,180,11006342,15725,0,1719575595,12156.864004800002,382.08603726,53828.7982152 2024-06-28,11:53:17.000,180,11006334,15005,0,1719575596,12158.581763849994,381.515057730001,53830.04890968001 2024-06-28,11:53:18.000,180,11006330,15365,0,1719575597,12160.245632419996,380.4435899700038,53831.24370720001 2024-06-28,11:53:19.000,180,11006282,15445,0,1719575598,12161.909500989997,379.14655004999804,53832.38959488 2024-06-28,11:53:20.000,180,11006322,15165,0,1719575599,12163.600314799995,377.7437731800019,53833.54246968 2024-06-28,11:53:21.000,180,11006330,15045,0,1719575600,12165.499954220002,376.2846032700036,53834.653421760006 2024-06-28,11:53:22.000,180,11006286,15525,0,1719575601,12167.480429359995,374.8183842299986,53835.72943824001 2024-06-28,11:53:23.000,180,11006360,15285,0,1719575602,12169.58215807999,373.2111825899992,53836.77750624001 2024-06-28,11:53:24.000,180,11006339,15645,0,1719575603,12171.643468939998,371.5475879099977,53837.94435528 2024-06-28,11:53:25.000,180,11006331,15525,0,1719575604,12173.58352621999,369.97563192000234,53839.08325584001 2024-06-28,11:53:26.000,180,11006303,15485,0,1719575605,12175.564001359999,368.5094128800047,53840.20119504 2024-06-28,11:53:27.000,180,11006365,15645,0,1719575606,12177.301969339991,367.1912255700008,53841.28419864001 2024-06-28,11:53:28.000,180,11006319,15605,0,1719575607,12179.120773039998,365.77435043999867,53842.367202240006 2024-06-28,11:53:29.000,180,11006346,15445,0,1719575608,12180.892422569996,364.181247059998,53843.45719296 2024-06-28,11:53:30.000,180,11006319,15365,0,1719575609,12182.623654239993,362.33437499999854,53844.477312480005 2024-06-28,11:53:31.000,180,11006359,16005,0,1719575610,12184.47613948999,360.8258611800047,53845.581277440004 2024-06-28,11:53:32.000,180,11006291,15685,0,1719575611,12186.342097359993,359.49357561000215,53846.5455 2024-06-28,11:53:33.000,180,11006308,15405,0,1719575612,12188.383199290001,358.29522351000196,53847.544658160004 2024-06-28,11:53:34.000,180,11006384,15325,0,1719575613,12190.343465499995,356.9488396800007,53848.54381632001 2024-06-28,11:53:35.000,180,11006333,15605,0,1719575614,12192.283522780002,355.48966977000237,53849.52201312 2024-06-28,11:53:36.000,180,11006337,15525,0,1719575615,12194.16968957999,354.16443332999916,53850.514184160005 2024-06-28,11:53:37.000,180,11006345,15685,0,1719575616,12195.779667670002,353.0718181800039,53851.49936808 2024-06-28,11:53:38.000,180,11006358,15285,0,1719575617,12196.985467159997,352.4514947400021,53852.31686112 2024-06-28,11:53:39.000,180,11006330,14885,0,1719575618,12197.800560669995,351.9087117300005,53853.246148080005 2024-06-28,11:53:40.000,180,11006341,14965,0,1719575619,12198.541554769989,351.2883882899987,53854.084602480005 2024-06-28,11:53:41.000,180,11006331,15085,0,1719575620,12199.248867319991,350.58347529000457,53854.81825008001 2024-06-28,11:53:42.000,180,11006350,15325,0,1719575621,12200.037015589995,349.55430231000355,53855.593820400005 2024-06-28,11:53:43.000,180,11006316,15965,0,1719575622,12200.629810869992,348.14447631000075,53856.264583920005 2024-06-28,11:53:44.000,180,11006315,15605,0,1719575623,12201.087879949999,346.5161272800033,53856.935347440005 2024-06-28,11:53:45.000,180,11006342,15965,0,1719575624,12201.579630579996,344.42253567000444,53857.5152784 2024-06-28,11:53:46.000,180,11006316,15725,0,1719575625,12201.902973459997,342.18796146000386,53858.039312400004 2024-06-28,11:53:47.000,180,11006313,15445,0,1719575626,12202.172425859993,340.05912420000095,53858.47251384 2024-06-28,11:53:48.000,180,11006340,15365,0,1719575627,12202.367778849999,338.0007782399989,53858.898728160006 2024-06-28,11:53:49.000,180,11006315,15645,0,1719575628,12202.50924136,336.0481692300018,53859.283019760005 2024-06-28,11:53:50.000,180,11006338,15445,0,1719575629,12202.62375862999,334.22244456000044,53859.618401520005 2024-06-28,11:53:51.000,180,11006369,15525,0,1719575630,12202.74501220999,332.43196554000315,53859.883912080004 2024-06-28,11:53:52.000,180,11006340,15805,0,1719575631,12202.859529479996,330.8318130300031,53860.15640976 2024-06-28,11:53:53.000,180,11006353,15205,0,1719575632,12202.798902689996,329.3867413800035,53860.54768848001 2024-06-28,11:53:54.000,180,11006347,15445,0,1719575633,12202.617022319995,327.7795397400041,53860.88307024001 2024-06-28,11:53:55.000,180,11006323,15565,0,1719575634,12202.394724089994,326.05250289000105,53861.23242624 2024-06-28,11:53:56.000,180,11006351,15645,0,1719575635,12202.024227039998,324.2267782199997,53861.581782240006 2024-06-28,11:53:57.000,180,11006325,15925,0,1719575636,12201.51226748,322.21777617000043,53861.86825416001 2024-06-28,11:53:58.000,180,11006358,15125,0,1719575637,12201.087879949999,320.1453319499997,53862.231584400004 2024-06-28,11:53:59.000,180,11006386,15205,0,1719575638,12200.616338250002,318.32665640999767,53862.55997904001 2024-06-28,11:54:00.000,180,11006316,15245,0,1719575639,12200.07069714,316.8886338900047,53862.93728352 2024-06-28,11:54:01.000,180,11006323,15405,0,1719575640,12199.653045919993,315.6902817900045,53863.20279408001 2024-06-28,11:54:02.000,180,11006349,15005,0,1719575641,12199.161295289996,314.4496349100009,53863.58009856 2024-06-28,11:54:03.000,180,11006348,15085,0,1719575642,12198.777325619994,313.08210369000153,53863.88054472001 2024-06-28,11:54:04.000,180,11006356,15805,0,1719575643,12198.541554769989,311.6229337800032,53864.22990072 2024-06-28,11:54:05.000,180,11006360,15325,0,1719575644,12198.366410709998,310.07917430999805,53864.48842416 2024-06-28,11:54:06.000,180,11006347,15605,0,1719575645,12198.137376170002,308.6270535299991,53864.879702879996 2024-06-28,11:54:07.000,180,11006296,15725,0,1719575646,12197.78708804999,307.3300136100006,53865.18014904 2024-06-28,11:54:08.000,180,11006376,15725,0,1719575647,12197.254919559993,306.1387106399998,53865.52251792 2024-06-28,11:54:09.000,180,11006331,15485,0,1719575648,12196.823795719996,304.7077372499989,53865.941745120006 2024-06-28,11:54:10.000,180,11006363,15445,0,1719575649,12196.231000439999,303.4106973300004,53866.22122992 2024-06-28,11:54:11.000,180,11006369,16005,0,1719575650,12195.732513499992,302.21939435999957,53866.60552152001 2024-06-28,11:54:12.000,180,11006321,15565,0,1719575651,12195.159927149994,300.901207050003,53866.89199344 2024-06-28,11:54:13.000,180,11006319,15845,0,1719575652,12194.654703899992,299.33630018999975,53867.26929792 2024-06-28,11:54:14.000,180,11006339,15525,0,1719575653,12194.21684375,297.69385290000355,53867.58371832 2024-06-28,11:54:15.000,180,11006343,14765,0,1719575654,12194.02822706999,295.91042300999834,53867.92608720001 2024-06-28,11:54:16.000,180,11006345,14965,0,1719575655,12193.644257399988,294.24682833000406,53868.268456080004 2024-06-28,11:54:17.000,180,11006317,15245,0,1719575656,12193.381541310002,292.7453636400023,53868.54095376 2024-06-28,11:54:18.000,180,11006370,15365,0,1719575657,12193.071671049991,291.1945550399978,53868.7994772 2024-06-28,11:54:19.000,180,11006381,15685,0,1719575658,12192.701173999994,289.46046906000265,53869.05101352001 2024-06-28,11:54:20.000,180,11006321,15285,0,1719575659,12192.290259089998,287.5501548300017,53869.31652408001 2024-06-28,11:54:21.000,180,11006346,14805,0,1719575660,12191.58968284999,285.6680371199982,53869.512163440006 2024-06-28,11:54:22.000,180,11006356,15725,0,1719575661,12190.59270896999,284.04673722000007,53869.66588008 2024-06-28,11:54:23.000,180,11006343,15245,0,1719575662,12189.642889260002,282.5029777500022,53869.81959672001 2024-06-28,11:54:24.000,180,11006299,15485,0,1719575663,12188.901895159994,281.26233086999855,53869.95933912001 2024-06-28,11:54:25.000,180,11006322,15245,0,1719575664,12188.16090106,280.1556174600046,53869.994274720004 2024-06-28,11:54:26.000,180,11006369,15885,0,1719575665,12187.500742679993,279.0066092699999,53870.00824896001 2024-06-28,11:54:27.000,180,11006371,15525,0,1719575666,12186.988783119996,277.65317630999925,53870.08510728001 2024-06-28,11:54:28.000,180,11006333,15245,0,1719575667,12186.200634849993,276.4618733399984,53870.08510728001 2024-06-28,11:54:29.000,180,11006350,16205,0,1719575668,12185.075671079998,275.3481107999978,53870.09908152 2024-06-28,11:54:30.000,180,11006343,15045,0,1719575669,12183.997861479998,274.1497587000049,53870.08510728001 2024-06-28,11:54:31.000,180,11006322,15485,0,1719575670,12183.03456914999,272.59895010000037,53870.0222232 2024-06-28,11:54:32.000,180,11006352,15085,0,1719575671,12182.04433158,270.87896238000394,53869.966326240006 2024-06-28,11:54:33.000,180,11006325,15605,0,1719575672,12181.229238070002,269.2435642199998,53869.90344216 2024-06-28,11:54:34.000,180,11006329,15125,0,1719575673,12180.57581599999,267.6011169300036,53869.79164824001 2024-06-28,11:54:35.000,180,11006366,14845,0,1719575674,12179.969548100002,265.92342399000336,53869.70081568001 2024-06-28,11:54:36.000,180,11006373,15125,0,1719575675,12179.282444479999,264.12589583999943,53869.5680604 2024-06-28,11:54:37.000,180,11006345,15005,0,1719575676,12178.709858130002,262.5257433299994,53869.442292240004 2024-06-28,11:54:38.000,180,11006353,15005,0,1719575677,12178.39998786999,260.79165735000424,53869.36543392001 2024-06-28,11:54:39.000,180,11006345,14725,0,1719575678,12178.393251559995,258.34560924000107,53869.24665288001 2024-06-28,11:54:40.000,180,11006468,15565,0,1719575679,12178.669440270001,255.5330063700021,53869.21171728 2024-06-28,11:54:41.000,180,11006383,15325,0,1719575680,12179.046673629993,252.74155089000124,53869.08594912 2024-06-28,11:54:42.000,180,11006338,15285,0,1719575681,12179.774195109996,250.0064884500025,53869.106910480004 2024-06-28,11:54:43.000,180,11006331,15285,0,1719575682,12180.72401482,247.222082100001,53869.14883320001 2024-06-28,11:54:44.000,180,11006319,15205,0,1719575683,12181.67383452999,244.30374228000437,53869.21870440001 2024-06-28,11:54:45.000,180,11006351,15605,0,1719575684,12182.650599479988,241.30786203000025,53869.26761424001 2024-06-28,11:54:46.000,180,11006287,15165,0,1719575685,12184.024806719994,238.45296437999787,53869.31652408001 2024-06-28,11:54:47.000,180,11006371,15365,0,1719575686,12185.830137799996,235.9364249700011,53869.37940816 2024-06-28,11:54:48.000,180,11006353,15245,0,1719575687,12187.824085559994,233.4762785999992,53869.51915056 2024-06-28,11:54:49.000,180,11006338,15485,0,1719575688,12190.148112509989,231.0161322300046,53869.64491872 2024-06-28,11:54:50.000,180,11006351,15605,0,1719575689,12192.67422876,228.31631544000265,53869.80562248 2024-06-28,11:54:51.000,180,11006378,15605,0,1719575690,12195.422643239996,225.83502168000268,53870.05715880001 2024-06-28,11:54:52.000,180,11006350,15445,0,1719575691,12198.299047610002,223.42421922000358,53870.21786256 2024-06-28,11:54:53.000,180,11006388,15485,0,1719575692,12200.993571609994,221.00636762999784,53870.64407688 2024-06-28,11:54:54.000,180,11006328,15885,0,1719575693,12203.76893133,219.03261123000266,53870.95849728 2024-06-28,11:54:55.000,180,11006342,15565,0,1719575694,12206.914788100003,217.0236091800034,53871.286891920005 2024-06-28,11:54:56.000,180,11006321,14925,0,1719575695,12210.639967529998,214.7114945400026,53871.72009336 2024-06-28,11:54:57.000,180,11006320,15005,0,1719575696,12214.59418149999,212.32183947000158,53872.18823040001 2024-06-28,11:54:58.000,180,11006345,14765,0,1719575697,12218.39346033999,210.0238230899995,53872.65636744 2024-06-28,11:54:59.000,180,11006335,14965,0,1719575698,12221.99064987999,207.78924887999892,53873.15944008 2024-06-28,11:55:00.000,180,11006373,15365,0,1719575699,12225.40595904999,205.80844335000438,53873.78129376 2024-06-28,11:55:01.000,180,11006374,15085,0,1719575700,12228.342990209996,203.9192765100015,53874.256417920005 2024-06-28,11:55:02.000,180,11006353,15205,0,1719575701,12231.185713029998,201.98076576000312,53874.79442616 2024-06-28,11:55:03.000,180,11006347,15205,0,1719575702,12233.826346549999,200.33831846999965,53875.33243440001 2024-06-28,11:55:04.000,180,11006341,15405,0,1719575703,12236.487189,198.69587118000345,53875.85646840001 2024-06-28,11:55:05.000,180,11006358,15485,0,1719575704,12239.134558829996,196.76440956000442,53876.366528160004 2024-06-28,11:55:06.000,180,11006353,15485,0,1719575705,12241.734774489996,194.5227862200045,53876.87658792 2024-06-28,11:55:07.000,180,11006374,15485,0,1719575706,12244.348462770002,192.27411374999792,53877.46350600001 2024-06-28,11:55:08.000,180,11006364,15445,0,1719575707,12246.935205809998,190.18757126999844,53877.98055288 2024-06-28,11:55:09.000,180,11006325,15485,0,1719575708,12249.245760140002,188.36184660000436,53878.4766384 2024-06-28,11:55:10.000,180,11006344,15525,0,1719575709,12251.307070999996,186.6982519200028,53878.99368528001 2024-06-28,11:55:11.000,180,11006370,15445,0,1719575710,12253.307755069989,185.10514854000212,53879.49675792001 2024-06-28,11:55:12.000,180,11006361,15925,0,1719575711,12255.113086149991,183.4345047300012,53879.97188208 2024-06-28,11:55:13.000,180,11006356,15685,0,1719575712,12256.824108889989,181.62287831999856,53880.42604488 2024-06-28,11:55:14.000,180,11006365,15285,0,1719575713,12258.501450079995,179.85354668999935,53880.81033648 2024-06-28,11:55:15.000,180,11006361,15845,0,1719575714,12260.219209130002,178.2533941799993,53881.20860232 2024-06-28,11:55:16.000,180,11006314,15405,0,1719575715,12262.1525301,176.99864904000424,53881.613855280004 2024-06-28,11:55:17.000,180,11006371,15645,0,1719575716,12264.220577269989,175.87783737000427,53881.921288560006 2024-06-28,11:55:18.000,180,11006354,15565,0,1719575717,12266.349251229993,174.82046786999854,53882.27064456 2024-06-28,11:55:19.000,180,11006370,15245,0,1719575718,12268.383616849991,173.97457227000268,53882.57807784 2024-06-28,11:55:20.000,180,11006383,15605,0,1719575719,12270.101375899998,173.34015057000215,53882.94140808 2024-06-28,11:55:21.000,180,11006354,15285,0,1719575720,12271.66419982,173.1004801500021,53883.241854240005 2024-06-28,11:55:22.000,180,11006342,15365,0,1719575721,12273.14618802,173.2344136200045,53883.49339056 2024-06-28,11:55:23.000,180,11006358,15045,0,1719575722,12274.830265520002,173.41064187000302,53883.73793976001 2024-06-28,11:55:24.000,180,11006368,15525,0,1719575723,12276.871367449996,173.51637882000068,53883.96851472 2024-06-28,11:55:25.000,180,11006351,15485,0,1719575724,12279.03372295999,173.31195405000472,53884.16415408 2024-06-28,11:55:26.000,180,11006359,15605,0,1719575725,12281.344277289994,172.80441668999993,53884.43665176001 2024-06-28,11:55:27.000,180,11006367,15285,0,1719575726,12283.560523279994,172.1981915100041,53884.63927824 2024-06-28,11:55:28.000,180,11006355,15485,0,1719575727,12285.716142479992,171.465081989998,53884.85587896 2024-06-28,11:55:29.000,180,11006354,14925,0,1719575728,12287.73029916999,170.689677690003,53885.06549256 2024-06-28,11:55:30.000,180,11006336,15525,0,1719575729,12289.508685009998,170.16099294000014,53885.324016000006 2024-06-28,11:55:31.000,180,11006334,15485,0,1719575730,12291.21297144,169.773290789999,53885.51965536 2024-06-28,11:55:32.000,180,11006339,15645,0,1719575731,12292.937466800002,169.62525905999792,53885.71529472 2024-06-28,11:55:33.000,180,11006328,15445,0,1719575732,12294.500290719989,169.82968383000116,53885.90394696 2024-06-28,11:55:34.000,180,11006393,14845,0,1719575733,12295.86102533999,169.9706664300029,53886.07163784 2024-06-28,11:55:35.000,180,11006385,15125,0,1719575734,12297.235232579995,170.0341086000044,53886.28823856 2024-06-28,11:55:36.000,180,11006348,15325,0,1719575735,12298.54207671999,170.09050163999927,53886.41400672 2024-06-28,11:55:37.000,180,11006300,15165,0,1719575736,12299.82871193,170.09050163999927,53886.50483928 2024-06-28,11:55:38.000,180,11006333,15165,0,1719575737,12301.08166558999,169.8860768700033,53886.53977488001 2024-06-28,11:55:39.000,180,11006335,15005,0,1719575738,12302.34809187,169.2798516900002,53886.63759456001 2024-06-28,11:55:40.000,180,11006346,15365,0,1719575739,12303.735771729996,168.68067564000376,53886.60265896 2024-06-28,11:55:41.000,180,11006336,15165,0,1719575740,12305.237968859998,167.97576264000236,53886.5816976 2024-06-28,11:55:42.000,180,11006315,15285,0,1719575741,12306.83447432999,167.15101443000458,53886.53977488001 2024-06-28,11:55:43.000,180,11006350,14525,0,1719575742,12308.653278029997,166.47429795000062,53886.546762000005 2024-06-28,11:55:44.000,180,11006352,15125,0,1719575743,12310.485554349994,165.97380972000246,53886.53977488001 2024-06-28,11:55:45.000,180,11006316,15085,0,1719575744,12312.371721149997,165.5438127899979,53886.53977488001 2024-06-28,11:55:46.000,180,11006336,15565,0,1719575745,12314.23094270999,165.07857021000382,53886.52580064 2024-06-28,11:55:47.000,180,11006350,15605,0,1719575746,12316.036273789992,164.86709631000122,53886.46291656 2024-06-28,11:55:48.000,180,11006309,15405,0,1719575747,12318.09758465,164.78250675000163,53886.50483928 2024-06-28,11:55:49.000,180,11006294,16005,0,1719575748,12320.199313369994,164.63447502000054,53886.52580064 2024-06-28,11:55:50.000,180,11006335,15125,0,1719575749,12322.429031979998,164.56398371999967,53886.56772336001 2024-06-28,11:55:51.000,180,11006314,15525,0,1719575750,12324.732849999993,164.37365721000242,53886.62362032 2024-06-28,11:55:52.000,180,11006338,15525,0,1719575751,12326.854787650002,164.12693766000302,53886.62362032 2024-06-28,11:55:53.000,180,11006331,15165,0,1719575752,12328.74095444999,163.9859550600013,53886.67253016 2024-06-28,11:55:54.000,180,11006314,15045,0,1719575753,12330.532812910002,163.9013655000017,53886.63060744 2024-06-28,11:55:55.000,180,11006332,15365,0,1719575754,12332.32467137,163.97185680000257,53886.63759456001 2024-06-28,11:55:56.000,180,11006332,15565,0,1719575755,12334.170420310002,164.11988853000366,53886.644581680004 2024-06-28,11:55:57.000,180,11006365,15285,0,1719575756,12335.97575138999,164.06349549000151,53886.62362032 2024-06-28,11:55:58.000,180,11006300,15965,0,1719575757,12337.612674719996,163.6405476900036,53886.60265896 2024-06-28,11:55:59.000,180,11006326,15525,0,1719575758,12339.182234949993,163.22464901999774,53886.60265896 2024-06-28,11:56:00.000,180,11006277,15885,0,1719575759,12340.664223149994,163.02022425000177,53886.56772336001 2024-06-28,11:56:01.000,180,11006300,15565,0,1719575760,12342.206838139995,163.08366642000328,53886.53977488001 2024-06-28,11:56:02.000,180,11006350,15125,0,1719575761,12343.729244199996,163.1823542400016,53886.56772336001 2024-06-28,11:56:03.000,180,11006301,15445,0,1719575762,12345.285331810002,163.08366642000328,53886.50483928 2024-06-28,11:56:04.000,180,11006364,15605,0,1719575763,12346.854892039999,162.67481688000407,53886.46291656 2024-06-28,11:56:05.000,180,11006305,15325,0,1719575764,12348.586123709996,162.21662343000207,53886.41400672 2024-06-28,11:56:06.000,180,11006368,15485,0,1719575765,12350.297146449993,161.6385947700037,53886.38605824 2024-06-28,11:56:07.000,180,11006319,15605,0,1719575766,12351.87344299,161.03941871999996,53886.37208400001 2024-06-28,11:56:08.000,180,11006291,15525,0,1719575767,12353.362167499996,160.40499701999943,53886.41400672 2024-06-28,11:56:09.000,180,11006346,15805,0,1719575768,12354.945200349997,159.62959272000444,53886.37208400001 2024-06-28,11:56:10.000,180,11006293,15845,0,1719575769,12356.60906892,158.8682866800009,53886.4070196 2024-06-28,11:56:11.000,180,11006330,14965,0,1719575770,12358.23251963,157.95189978000417,53886.43496808 2024-06-28,11:56:12.000,180,11006349,15045,0,1719575771,12359.815552480002,157.10600418000104,53886.44894232001 2024-06-28,11:56:13.000,180,11006342,15565,0,1719575772,12361.432266879994,156.38699292000092,53886.476890800004 2024-06-28,11:56:14.000,180,11006340,15125,0,1719575773,12362.84015566999,155.5692938400025,53886.45592944 2024-06-28,11:56:15.000,180,11006379,15525,0,1719575774,12363.97859205999,154.87847909999982,53886.46990368001 2024-06-28,11:56:16.000,180,11006351,15245,0,1719575775,12365.11702844999,154.3074995700008,53886.5118264 2024-06-28,11:56:17.000,180,11006312,15525,0,1719575776,12366.27567376999,153.67307787000027,53886.51881352001 2024-06-28,11:56:18.000,180,11006302,15645,0,1719575777,12367.508418499994,153.00341052000294,53886.44894232001 2024-06-28,11:56:19.000,180,11006334,15805,0,1719575778,12369.03756086999,152.5170205500035,53886.46291656 2024-06-28,11:56:20.000,180,11006311,15725,0,1719575779,12370.627330030002,151.99538493,53886.40003248001 2024-06-28,11:56:21.000,180,11006350,15245,0,1719575780,12372.062164059993,151.67817407999974,53886.35112264001 2024-06-28,11:56:22.000,180,11006317,15605,0,1719575781,12373.187127830002,151.42440540000098,53886.3371484 2024-06-28,11:56:23.000,180,11006355,15965,0,1719575782,12374.231255879997,151.07899803000328,53886.309199920004 2024-06-28,11:56:24.000,180,11006371,15885,0,1719575783,12375.288856549996,150.71244327000022,53886.21836736 2024-06-28,11:56:25.000,180,11006327,15405,0,1719575784,12376.44076556,150.12736548000248,53886.09958632 2024-06-28,11:56:26.000,180,11006307,15845,0,1719575785,12377.39732158,149.55638595000346,53885.93189544 2024-06-28,11:56:27.000,180,11006354,15405,0,1719575786,12378.582912139995,149.1545855400036,53885.757217440005 2024-06-28,11:56:28.000,180,11006301,15445,0,1719575787,12379.822393179995,148.57655687999795,53885.62446216 2024-06-28,11:56:29.000,180,11006385,15525,0,1719575788,12380.981038499995,147.95623344000342,53885.40786144 2024-06-28,11:56:30.000,180,11006325,15245,0,1719575789,12381.964539759989,147.42754869000055,53885.17029936 2024-06-28,11:56:31.000,180,11006361,15165,0,1719575790,12382.974986259993,146.87066742000025,53884.87684032 2024-06-28,11:56:32.000,180,11006365,15005,0,1719575791,12383.796816080001,146.51116179000383,53884.583381280005 2024-06-28,11:56:33.000,180,11006370,15125,0,1719575792,12384.443501839989,146.36313006000273,53884.296909360004 2024-06-28,11:56:34.000,180,11006296,14365,0,1719575793,12385.251859039992,146.25034397999843,53883.87768216 2024-06-28,11:56:35.000,180,11006360,15285,0,1719575794,12386.11410672,146.01772268999775,53883.528326160005 2024-06-28,11:56:36.000,180,11006374,15165,0,1719575795,12386.841628199989,145.7287083600022,53883.03922776 2024-06-28,11:56:37.000,180,11006347,15525,0,1719575796,12387.555677060001,145.60887314999854,53882.57807784 2024-06-28,11:56:38.000,180,11006362,15685,0,1719575797,12388.236044369994,145.5665783700024,53882.137889280006 2024-06-28,11:56:39.000,180,11006364,14885,0,1719575798,12388.727794999992,145.52428358999896,53881.53000984 2024-06-28,11:56:40.000,180,11006358,15645,0,1719575799,12389.105028359998,145.6159222799979,53880.9920016 2024-06-28,11:56:41.000,180,11006364,15845,0,1719575800,12389.42837124,145.9260839999988,53880.40508352001 2024-06-28,11:56:42.000,180,11006337,15605,0,1719575801,12389.798868289996,146.08116485999926,53879.741307120006 2024-06-28,11:56:43.000,180,11006313,15325,0,1719575802,12390.014430210002,146.1869018100042,53879.1054792 2024-06-28,11:56:44.000,180,11006310,15125,0,1719575803,12389.987484969992,146.1375579000014,53878.37183160001 2024-06-28,11:56:45.000,180,11006331,15525,0,1719575804,12389.72476887999,146.0106735599984,53877.659145360005 2024-06-28,11:56:46.000,180,11006281,14925,0,1719575805,12389.50920696,145.60182401999919,53876.890562160006 2024-06-28,11:56:47.000,180,11006349,15445,0,1719575806,12389.44858017,144.99559884000337,53876.08704336 2024-06-28,11:56:48.000,180,11006376,15525,0,1719575807,12389.50247064999,144.42461931000435,53875.29051168 2024-06-28,11:56:49.000,180,11006318,15085,0,1719575808,12389.68435101999,143.79019761000382,53874.521928480004 2024-06-28,11:56:50.000,180,11006368,15165,0,1719575809,12389.866231389991,143.09938287000114,53873.704435440006 2024-06-28,11:56:51.000,180,11006317,14965,0,1719575810,12390.169365339993,142.38037161000102,53872.8520068 2024-06-28,11:56:52.000,180,11006350,15405,0,1719575811,12390.937304679996,141.83758859999944,53871.92271984 2024-06-28,11:56:53.000,180,11006353,15205,0,1719575812,12392.00837797,141.54152514000452,53871.09823968 2024-06-28,11:56:54.000,180,11006364,14965,0,1719575813,12393.08618757,141.42873906000023,53870.22484968001 2024-06-28,11:56:55.000,180,11006340,15445,0,1719575814,12394.083161449998,141.4498864499983,53869.40036952 2024-06-28,11:56:56.000,180,11006337,15725,0,1719575815,12394.938672819997,141.47103384000366,53868.54095376 2024-06-28,11:56:57.000,180,11006298,15165,0,1719575816,12395.47757761999,141.47808297000302,53867.646602400004 2024-06-28,11:56:58.000,180,11006364,15605,0,1719575817,12395.915437769996,141.4005425400028,53866.78718664 2024-06-28,11:56:59.000,180,11006308,15005,0,1719575818,12396.245516959993,141.17497038000147,53865.920783760004 2024-06-28,11:57:00.000,180,11006351,14925,0,1719575819,12396.447606259993,140.7590717100029,53865.00547104001 2024-06-28,11:57:01.000,180,11006323,15805,0,1719575820,12396.582332459999,140.37136956000177,53864.13208104 2024-06-28,11:57:02.000,180,11006300,15085,0,1719575821,12396.77768544999,139.82858655000018,53863.16785848 2024-06-28,11:57:03.000,180,11006299,15365,0,1719575822,12397.161655119991,139.10957529000007,53862.27350712001 2024-06-28,11:57:04.000,180,11006317,15845,0,1719575823,12397.417634899997,138.46105533000082,53861.35819440001 2024-06-28,11:57:05.000,180,11006287,15565,0,1719575824,12397.612987889988,137.96761623000202,53860.289165040005 2024-06-28,11:57:06.000,180,11006323,15085,0,1719575825,12397.599515269998,137.40368583000236,53859.32494248001 2024-06-28,11:57:07.000,180,11006342,14965,0,1719575826,12397.282908699992,137.13581889000488,53858.31181008 2024-06-28,11:57:08.000,180,11006387,15165,0,1719575827,12396.79789437999,136.98073803000443,53857.32662616 2024-06-28,11:57:09.000,180,11006328,15405,0,1719575828,12396.144472309992,136.91729586000292,53856.27157104 2024-06-28,11:57:10.000,180,11006351,14925,0,1719575829,12395.464105,136.76926413000183,53855.188567440004 2024-06-28,11:57:11.000,180,11006362,15485,0,1719575830,12394.50081266999,136.5930358800033,53854.07062824 2024-06-28,11:57:12.000,180,11006399,15365,0,1719575831,12393.456684619996,136.68467457000224,53852.97365040001 2024-06-28,11:57:13.000,180,11006316,15565,0,1719575832,12392.567491699992,136.79746064999927,53851.81378848 2024-06-28,11:57:14.000,180,11006336,14725,0,1719575833,12391.745661879999,136.95254150999972,53850.64693944 2024-06-28,11:57:15.000,180,11006329,15285,0,1719575834,12391.038349329996,137.07942585000274,53849.49406464 2024-06-28,11:57:16.000,180,11006315,16085,0,1719575835,12390.384927259998,137.0864749800021,53848.34118984 2024-06-28,11:57:17.000,180,11006333,15405,0,1719575836,12389.62372422999,136.99483629000315,53847.13241808001 2024-06-28,11:57:18.000,180,11006327,15485,0,1719575837,12388.929884299992,136.83270630000334,53846.01447888 2024-06-28,11:57:19.000,180,11006318,15005,0,1719575838,12388.33035271,136.61418327000138,53844.91750104 2024-06-28,11:57:20.000,180,11006326,15765,0,1719575839,12388.033955069994,136.480249799999,53843.65981944001 2024-06-28,11:57:21.000,180,11006338,15445,0,1719575840,12387.811656839993,136.39566023999942,53842.61175144 2024-06-28,11:57:22.000,180,11006330,15365,0,1719575841,12387.562413369997,136.40975849999813,53841.47983800001 2024-06-28,11:57:23.000,180,11006316,15565,0,1719575842,12387.22559786999,136.62123240000074,53840.37587304001 2024-06-28,11:57:24.000,180,11006346,15685,0,1719575843,12386.888782369999,136.89614847000485,53839.327805040004 2024-06-28,11:57:25.000,180,11006313,15725,0,1719575844,12386.464394839997,137.2345067100032,53838.25877568 2024-06-28,11:57:26.000,180,11006326,15605,0,1719575845,12385.95243528,137.5799140800009,53837.1827592 2024-06-28,11:57:27.000,180,11006341,15285,0,1719575846,12385.528047749998,138.17909013000462,53836.17661392 2024-06-28,11:57:28.000,180,11006350,15205,0,1719575847,12385.339431070002,139.1025261600007,53835.18444288 2024-06-28,11:57:29.000,180,11006362,15605,0,1719575848,12384.91504354,140.15989565999917,53834.150349120006 2024-06-28,11:57:30.000,180,11006300,15405,0,1719575849,12384.369402429998,141.09742995000124,53833.144203840006 2024-06-28,11:57:31.000,180,11006297,15325,0,1719575850,12383.823761319996,141.93627641999774,53832.12408432 2024-06-28,11:57:32.000,180,11006331,15965,0,1719575851,12383.102976149989,142.73987724000472,53831.12492616001 2024-06-28,11:57:33.000,180,11006281,15085,0,1719575852,12381.957803449994,143.36020067999925,53830.15371648 2024-06-28,11:57:34.000,180,11006298,15165,0,1719575853,12380.752003959999,143.89593456000148,53829.070712880006 2024-06-28,11:57:35.000,180,11006367,15765,0,1719575854,12379.539468159994,144.24839105999854,53828.07854184 2024-06-28,11:57:36.000,180,11006353,15285,0,1719575855,12378.333668669999,144.4175701799977,53827.11431928 2024-06-28,11:57:37.000,180,11006344,15685,0,1719575856,12377.161550729994,144.4316684400037,53826.05926416 2024-06-28,11:57:38.000,180,11006330,15685,0,1719575857,12376.33298459999,144.22724367000046,53825.01119616 2024-06-28,11:57:39.000,180,11006342,15485,0,1719575858,12375.578517879992,144.0228189000045,53823.92819256 2024-06-28,11:57:40.000,180,11006322,15565,0,1719575859,12374.93183211999,143.96642586000235,53822.97794424001 2024-06-28,11:57:41.000,180,11006317,15485,0,1719575860,12374.197574329992,143.98757325000042,53821.92288912 2024-06-28,11:57:42.000,180,11006308,15645,0,1719575861,12373.685614769995,143.93118020999827,53820.88180824 2024-06-28,11:57:43.000,180,11006337,15285,0,1719575862,12373.173655209997,143.74085370000103,53819.847714480005 2024-06-28,11:57:44.000,180,11006325,15725,0,1719575863,12372.62127779,143.52937979999842,53818.8765048 2024-06-28,11:57:45.000,180,11006317,15245,0,1719575864,12371.981328339993,143.53642892999778,53817.91926936 2024-06-28,11:57:46.000,180,11006302,15165,0,1719575865,12371.105608039994,143.8113450000019,53816.948059680006 2024-06-28,11:57:47.000,180,11006338,15725,0,1719575866,12370.14231571,144.24839105999854,53815.98383712001 2024-06-28,11:57:48.000,180,11006294,15685,0,1719575867,12369.138605519991,144.72773189999862,53815.033588800005 2024-06-28,11:57:49.000,180,11006327,15605,0,1719575868,12368.013641749996,145.0872375300023,53814.027443520004 2024-06-28,11:57:50.000,180,11006338,15085,0,1719575869,12366.787633330001,145.41149751000194,53813.01431112001 2024-06-28,11:57:51.000,180,11006345,15045,0,1719575870,12365.22480941,145.6300205400039,53812.10598552001 2024-06-28,11:57:52.000,180,11006305,15165,0,1719575871,12363.668721799993,145.6793644499994,53811.05093040001 2024-06-28,11:57:53.000,180,11006336,15365,0,1719575872,12362.422504449998,145.55952924000303,53810.06574648001 2024-06-28,11:57:54.000,180,11006286,15045,0,1719575873,12361.209968649993,145.39035012000386,53809.05960120001 2024-06-28,11:57:55.000,180,11006308,14845,0,1719575874,12360.206258459999,145.3833009900045,53808.08140440001 2024-06-28,11:57:56.000,180,11006294,15285,0,1719575875,12359.31032923,145.55952924000303,53807.07525912001 2024-06-28,11:57:57.000,180,11006312,15445,0,1719575876,12358.522180959997,145.71461010000348,53806.1250108 2024-06-28,11:57:58.000,180,11006339,15965,0,1719575877,12357.720560069989,145.95428052000352,53805.19572384 2024-06-28,11:57:59.000,180,11006317,15605,0,1719575878,12356.71011357,146.50411266000447,53804.2384884 2024-06-28,11:58:00.000,180,11006319,15365,0,1719575879,12355.699667069995,147.01869915000134,53803.30920144001 2024-06-28,11:58:01.000,180,11006323,15125,0,1719575880,12354.911518799992,147.44869607999863,53802.34497888 2024-06-28,11:58:02.000,180,11006389,15565,0,1719575881,12353.820236580003,148.08311777999916,53801.38774344 2024-06-28,11:58:03.000,180,11006338,15325,0,1719575882,12352.843471629989,148.85147295000206,53800.42352088 2024-06-28,11:58:04.000,180,11006303,15845,0,1719575883,12352.129422769991,149.45769812999788,53799.54314376 2024-06-28,11:58:05.000,180,11006358,15645,0,1719575884,12351.476000699993,150.0427759200029,53798.59289544001 2024-06-28,11:58:06.000,180,11006354,15445,0,1719575885,12350.91688697,150.85342587000196,53797.663608480005 2024-06-28,11:58:07.000,180,11006348,15445,0,1719575886,12350.364509549989,151.55833887000335,53796.78323136 2024-06-28,11:58:08.000,180,11006373,15605,0,1719575887,12349.879495230001,151.88964798000234,53795.90285424 2024-06-28,11:58:09.000,180,11006323,15525,0,1719575888,12349.421426149995,152.1786623099979,53795.050425600006 2024-06-28,11:58:10.000,180,11006312,15525,0,1719575889,12348.882521350002,152.67210141000396,53794.13511288001 2024-06-28,11:58:11.000,180,11006311,15605,0,1719575890,12348.28972606999,152.98226313000487,53793.27569712001 2024-06-28,11:58:12.000,180,11006373,14965,0,1719575891,12347.676721859993,153.13734398999804,53792.38134576 2024-06-28,11:58:13.000,180,11006329,15045,0,1719575892,12347.27927957,153.18668790000083,53791.49398152 2024-06-28,11:58:14.000,180,11006356,15005,0,1719575893,12346.787528939989,153.4404565799996,53790.61360440001 2024-06-28,11:58:15.000,180,11006378,15165,0,1719575894,12346.255360449992,153.72947091000242,53789.70527880001 2024-06-28,11:58:16.000,180,11006332,15525,0,1719575895,12345.500893729994,154.18061522999778,53788.845863040005 2024-06-28,11:58:17.000,180,11006330,15485,0,1719575896,12344.57801926,155.01946170000156,53787.89561472 2024-06-28,11:58:18.000,180,11006345,15805,0,1719575897,12343.648408479996,155.78076773999783,53786.99427624001 2024-06-28,11:58:19.000,180,11006332,15445,0,1719575898,12342.664907220002,156.36584553000284,53786.05101504 2024-06-28,11:58:20.000,180,11006336,15685,0,1719575899,12341.634251789998,156.7676459400027,53785.10076672001 2024-06-28,11:58:21.000,180,11006305,15445,0,1719575900,12340.482342779993,156.9650215799993,53784.1155828 2024-06-28,11:58:22.000,180,11006322,15565,0,1719575901,12339.263070669993,157.1764954800019,53783.13039888 2024-06-28,11:58:23.000,180,11006333,15005,0,1719575902,12337.909072360002,157.57829589000175,53782.11027936001 2024-06-28,11:58:24.000,180,11006352,15525,0,1719575903,12336.474238329996,157.9166541300001,53781.04125 2024-06-28,11:58:25.000,180,11006304,15485,0,1719575904,12334.749742969994,158.226815850001,53779.96523352 2024-06-28,11:58:26.000,180,11006346,15365,0,1719575905,12332.890521410001,158.52992844000255,53778.92415264001 2024-06-28,11:58:27.000,180,11006341,15605,0,1719575906,12331.24686177,158.50878105000447,53777.7573036 2024-06-28,11:58:28.000,180,11006325,15525,0,1719575907,12329.643619989998,158.36779845000274,53776.61141592 2024-06-28,11:58:29.000,180,11006321,15205,0,1719575908,12328.074059760002,158.30435628000123,53775.35373432001 2024-06-28,11:58:30.000,180,11006286,15445,0,1719575909,12326.44387273999,158.2902580200025,53774.21483376 2024-06-28,11:58:31.000,180,11006315,15765,0,1719575910,12324.766531549998,158.1633736799995,53772.97811352001 2024-06-28,11:58:32.000,180,11006334,15325,0,1719575911,12323.068981429991,157.89550674000202,53771.741393280005 2024-06-28,11:58:33.000,180,11006367,15085,0,1719575912,12321.45226703,157.74747501000093,53770.469737440006 2024-06-28,11:58:34.000,180,11006304,15245,0,1719575913,12319.936597279993,157.74747501000093,53769.246991440006 2024-06-28,11:58:35.000,180,11006370,15365,0,1719575914,12318.380509670002,157.74747501000093,53767.9404 2024-06-28,11:58:36.000,180,11006393,15405,0,1719575915,12316.662750619995,157.90960500000074,53766.731628240006 2024-06-28,11:58:37.000,180,11006362,15045,0,1719575916,12314.931518949998,157.95189978000417,53765.38311408001 2024-06-28,11:58:38.000,180,11006333,15645,0,1719575917,12313.375431339991,158.0153419499984,53764.09049688001 2024-06-28,11:58:39.000,180,11006323,15845,0,1719575918,12312.06185089,158.20566846000293,53762.755956960005 2024-06-28,11:58:40.000,180,11006366,15565,0,1719575919,12310.7213252,158.4735354000004,53761.463339760005 2024-06-28,11:58:41.000,180,11006343,15485,0,1719575920,12309.239336999999,158.79074625000067,53760.10085136 2024-06-28,11:58:42.000,180,11006293,15685,0,1719575921,12307.582204739992,159.24893970000267,53758.81522128 2024-06-28,11:58:43.000,180,11006355,15685,0,1719575922,12305.92507248,159.587297940001,53757.4946556 2024-06-28,11:58:44.000,180,11006362,15405,0,1719575923,12304.37572117999,159.74942793000082,53756.18806416001 2024-06-28,11:58:45.000,180,11006350,15605,0,1719575924,12302.907205599993,159.98909835000086,53754.86749848001 2024-06-28,11:58:46.000,180,11006369,15685,0,1719575925,12301.337645369997,160.39794789000007,53753.56090704 2024-06-28,11:58:47.000,180,11006255,16005,0,1719575926,12299.572732149994,160.7222078699997,53752.16348304001 2024-06-28,11:58:48.000,180,11006352,15565,0,1719575927,12297.787609999992,161.07466437000403,53750.800994640005 2024-06-28,11:58:49.000,180,11006338,15325,0,1719575928,12296.076587259995,161.45531738999853,53749.43850624 2024-06-28,11:58:50.000,180,11006333,15805,0,1719575929,12294.493554409994,162.15318126000057,53748.0969792 2024-06-28,11:58:51.000,180,11006340,15325,0,1719575930,12293.200182889988,162.9356346900022,53746.74846504001 2024-06-28,11:58:52.000,180,11006343,15725,0,1719575931,12291.873129819993,163.74628464000125,53745.39995088 2024-06-28,11:58:53.000,180,11006370,14925,0,1719575932,12290.505658889997,164.27496939000412,53744.06541096001 2024-06-28,11:58:54.000,180,11006304,15245,0,1719575933,12289.259441540002,164.7543102300042,53742.7168968 2024-06-28,11:58:55.000,180,11006344,15045,0,1719575934,12288.013224189992,165.24070020000363,53741.459215200004 2024-06-28,11:58:56.000,180,11006282,15525,0,1719575935,12286.787215769997,165.82577799000137,53740.18057224001 2024-06-28,11:58:57.000,180,11006330,15605,0,1719575936,12285.763296650002,166.34036447999824,53738.8739808 2024-06-28,11:58:58.000,180,11006327,15925,0,1719575937,12284.665278119988,167.04527747999964,53737.64424768001 2024-06-28,11:58:59.000,180,11006304,15205,0,1719575938,12283.573995899998,168.02510654999787,53736.47739864 2024-06-28,11:59:00.000,180,11006325,15045,0,1719575939,12282.61743988,168.8357565000042,53735.23369128 2024-06-28,11:59:01.000,180,11006305,15165,0,1719575940,12281.748455889996,169.45607993999874,53734.052868000006 2024-06-28,11:59:02.000,180,11006383,15485,0,1719575941,12280.791899869997,170.118698160004,53732.92095456001 2024-06-28,11:59:03.000,180,11006350,15045,0,1719575942,12279.828607539988,171.12672374999966,53731.76109264 2024-06-28,11:59:04.000,180,11006335,15365,0,1719575943,12278.703643769994,172.40966540999943,53730.62219208001 2024-06-28,11:59:05.000,180,11006321,15205,0,1719575944,12277.571943689989,173.83358967000095,53729.48329152 2024-06-28,11:59:06.000,180,11006350,15085,0,1719575945,12276.399825749999,175.05308915999922,53728.38631368 2024-06-28,11:59:07.000,180,11006324,15725,0,1719575946,12275.48368759,176.13160605000303,53727.31728432001 2024-06-28,11:59:08.000,180,11006323,15325,0,1719575947,12274.796583969997,177.25946685000235,53726.2971648 2024-06-28,11:59:09.000,180,11006349,15485,0,1719575948,12273.907391049994,178.81732457999897,53725.25608392001 2024-06-28,11:59:10.000,180,11006303,15805,0,1719575949,12272.94409872,180.48796838999988,53724.20102880001 2024-06-28,11:59:11.000,180,11006336,15765,0,1719575950,12271.94038852999,182.08107177000056,53723.16693504 2024-06-28,11:59:12.000,180,11006329,14965,0,1719575951,12270.977096199997,183.28647300000011,53722.21668672001 2024-06-28,11:59:13.000,180,11006338,15085,0,1719575952,12269.811714570002,184.55531640000117,53721.21054144001 2024-06-28,11:59:14.000,180,11006342,15125,0,1719575953,12268.538551979997,185.81006154000352,53720.302215840005 2024-06-28,11:59:15.000,180,11006312,14685,0,1719575954,12267.352961420002,187.03661016000115,53719.28209632 2024-06-28,11:59:16.000,180,11006391,15325,0,1719575955,12266.302097059997,187.92480054000043,53718.20607984 2024-06-28,11:59:17.000,180,11006294,15605,0,1719575956,12265.278177939988,188.60856615000375,53717.22788304001 2024-06-28,11:59:18.000,180,11006302,14885,0,1719575957,12264.38898502,189.2288895899983,53716.277634720005 2024-06-28,11:59:19.000,180,11006353,15205,0,1719575958,12263.607573059991,189.73642695000308,53715.28546368 2024-06-28,11:59:20.000,180,11006331,15085,0,1719575959,12262.832897409993,190.10298170999886,53714.32822824001 2024-06-28,11:59:21.000,180,11006317,15485,0,1719575960,12262.159266409995,190.46248734000255,53713.37099280001 2024-06-28,11:59:22.000,180,11006334,15205,0,1719575961,12261.364381829997,190.90658252999856,53712.4277316 2024-06-28,11:59:23.000,180,11006344,14965,0,1719575962,12260.266363299997,191.62559378999867,53711.533380240005 2024-06-28,11:59:24.000,180,11006348,15045,0,1719575963,12259.235707869993,192.29526114000328,53710.6110804 2024-06-28,11:59:25.000,180,11006349,15685,0,1719575964,12258.178107199994,193.15525499999785,53709.71672904 2024-06-28,11:59:26.000,180,11006353,15285,0,1719575965,12256.992516639999,194.40295101000083,53708.79442920001 2024-06-28,11:59:27.000,180,11006336,15685,0,1719575966,12255.685672499989,195.44622225000057,53707.90706496001 2024-06-28,11:59:28.000,180,11006309,15525,0,1719575967,12254.425982529989,196.06654569000239,53706.935855280004 2024-06-28,11:59:29.000,180,11006296,15005,0,1719575968,12253.61762533,196.28506872000435,53705.98560696 2024-06-28,11:59:30.000,180,11006294,15765,0,1719575969,12253.004621120002,196.38375654000265,53705.04933288 2024-06-28,11:59:31.000,180,11006302,15645,0,1719575970,12252.465716319995,196.51769000999775,53704.21786560001 2024-06-28,11:59:32.000,180,11006328,15085,0,1719575971,12251.980701999993,196.7573604299978,53703.386398320006 2024-06-28,11:59:33.000,180,11006321,14605,0,1719575972,12251.495687679992,197.03932563000126,53702.63178936 2024-06-28,11:59:34.000,180,11006344,14765,0,1719575973,12250.936573949999,197.4622734299992,53701.807309200005 2024-06-28,11:59:35.000,180,11006301,15685,0,1719575974,12250.283151880001,197.90636862000247,53701.03173888001 2024-06-28,11:59:36.000,180,11006369,14965,0,1719575975,12249.69035659999,198.4421025000047,53700.31206552 2024-06-28,11:59:37.000,180,11006359,15325,0,1719575976,12249.185133350002,198.99898376999772,53699.578417920005 2024-06-28,11:59:38.000,180,11006320,15445,0,1719575977,12248.67317378999,199.53471764999995,53698.87970592001 2024-06-28,11:59:39.000,180,11006362,15685,0,1719575978,12248.167950540002,200.0986480499996,53698.26483936 2024-06-28,11:59:40.000,180,11006318,15725,0,1719575979,12247.68293622,200.62028367000312,53697.5801016 2024-06-28,11:59:41.000,180,11006320,15565,0,1719575980,12247.204658209994,201.12077190000127,53697.014144880006 2024-06-28,11:59:42.000,180,11006312,15165,0,1719575981,12246.753325439997,201.64945665000414,53696.41325256001 2024-06-28,11:59:43.000,180,11006359,15165,0,1719575982,12246.268311119995,202.43895920999785,53695.85428296 2024-06-28,11:59:44.000,180,11006330,15325,0,1719575983,12245.722670009993,203.33419872000377,53695.274352 2024-06-28,11:59:45.000,180,11006314,14965,0,1719575984,12245.089456869995,204.1307504100041,53694.68743392001 2024-06-28,11:59:46.000,180,11006353,15165,0,1719575985,12244.692014579989,204.84976167000423,53694.261219600005 2024-06-28,11:59:47.000,180,11006294,15605,0,1719575986,12244.355199079997,205.3009059899996,53693.76513408 2024-06-28,11:59:48.000,180,11006326,15005,0,1719575987,12244.153109779996,205.78024682999967,53693.352894 2024-06-28,11:59:49.000,180,11006358,15285,0,1719575988,12244.10595561,206.30188245000318,53692.97558952 2024-06-28,11:59:50.000,180,11006288,15445,0,1719575989,12244.166582400001,206.7600758999979,53692.47950400001 2024-06-28,11:59:51.000,180,11006285,15165,0,1719575990,12244.422562179992,207.0561393600001,53692.18604496 2024-06-28,11:59:52.000,180,11006333,14885,0,1719575991,12244.543815759993,207.7117084499987,53691.88559880001 2024-06-28,11:59:53.000,180,11006324,15125,0,1719575992,12244.516870519998,208.3179336300018,53691.58515264 2024-06-28,11:59:54.000,180,11006359,14845,0,1719575993,12244.590969929988,208.9100605499989,53691.27073224 2024-06-28,11:59:55.000,180,11006350,14885,0,1719575994,12244.685278269993,209.65021920000436,53690.98426032 2024-06-28,11:59:56.000,180,11006327,15085,0,1719575995,12244.590969929988,210.72168696000153,53690.74669824 2024-06-28,11:59:57.000,180,11006311,14685,0,1719575996,12244.314781219997,211.81430211000406,53690.43926496 2024-06-28,11:59:58.000,180,11006290,15045,0,1719575997,12244.031856199996,212.8575733500038,53690.15279304 2024-06-28,11:59:59.000,180,11006353,14885,0,1719575998,12243.88365738,213.8796971999982,53689.852346880005 2024-06-28,12:00:00.000,180,11006334,14765,0,1719575999,12243.78261273,214.70444541000325,53689.65670752001 2024-06-28,12:00:01.000,180,11006314,15845,0,1719576000,12243.70177701,215.64197969999805,53689.419145440006 2024-06-28,12:00:02.000,180,11006297,15205,0,1719576001,12243.540105569999,217.0236091800034,53689.18857048 2024-06-28,12:00:03.000,180,11006315,15485,0,1719576002,12243.243707929993,218.7154003800024,53688.9510084 2024-06-28,12:00:04.000,180,11006327,15925,0,1719576003,12242.691330509995,220.3367002800005,53688.66453648 2024-06-28,12:00:05.000,180,11006313,15125,0,1719576004,12241.909918550002,221.9298036600012,53688.4269744 2024-06-28,12:00:06.000,180,11006316,15325,0,1719576005,12241.067879799994,223.42421922000358,53688.14050248 2024-06-28,12:00:07.000,180,11006347,15005,0,1719576006,12240.14500533,224.97502782000083,53687.84704344 2024-06-28,12:00:08.000,180,11006333,15365,0,1719576007,12239.296230269996,226.57518033000088,53687.46973896 2024-06-28,12:00:09.000,180,11006369,15405,0,1719576008,12238.272311150002,227.90041677000409,53687.16230568001 2024-06-28,12:00:10.000,180,11006296,15525,0,1719576009,12237.551525979994,228.73221411000122,53686.77102696 2024-06-28,12:00:11.000,180,11006344,15285,0,1719576010,12237.005884869992,229.22565321000002,53686.379748240004 2024-06-28,12:00:12.000,180,11006329,15765,0,1719576011,12236.39961696999,229.69794492000074,53686.13519904001 2024-06-28,12:00:13.000,180,11006308,15325,0,1719576012,12235.645150249991,230.36761226999806,53685.93955968001 2024-06-28,12:00:14.000,180,11006323,15405,0,1719576013,12234.789638879993,231.0302304900033,53685.67404912001 2024-06-28,12:00:15.000,180,11006308,15685,0,1719576014,12233.873500719994,231.65760306000448,53685.41552568001 2024-06-28,12:00:16.000,180,11006334,15165,0,1719576015,12232.728328019999,232.46120388000418,53685.16398936 2024-06-28,12:00:17.000,180,11006335,14925,0,1719576016,12231.515792219994,233.63840858999902,53684.91245304001 2024-06-28,12:00:18.000,180,11006354,15685,0,1719576017,12230.377355829994,234.84380981999857,53684.70982656 2024-06-28,12:00:19.000,180,11006365,15085,0,1719576018,12229.39385457,236.0985549600009,53684.39540616 2024-06-28,12:00:20.000,180,11006329,15005,0,1719576019,12228.706750949998,237.2969070600011,53684.09496000001 2024-06-28,12:00:21.000,180,11006363,15005,0,1719576020,12228.262154489996,238.4459152499985,53683.815475200005 2024-06-28,12:00:22.000,180,11006323,15125,0,1719576021,12227.790612789999,239.74295517000428,53683.59188736001 2024-06-28,12:00:23.000,180,11006359,14845,0,1719576022,12227.366225259997,241.09638812999765,53683.263492720005 2024-06-28,12:00:24.000,180,11006312,15205,0,1719576023,12227.083300239996,242.1678558900021,53683.046892000006 2024-06-28,12:00:25.000,180,11006383,15645,0,1719576024,12226.82732045999,243.3168640799995,53682.82330416001 2024-06-28,12:00:26.000,180,11006286,15485,0,1719576025,12226.69259426,244.7266900800023,53682.60670344 2024-06-28,12:00:27.000,180,11006324,15405,0,1719576026,12226.510713889998,246.25635129000148,53682.36914136001 2024-06-28,12:00:28.000,180,11006345,15405,0,1719576027,12226.025699569997,247.85650380000152,53682.12459216 2024-06-28,12:00:29.000,180,11006291,15365,0,1719576028,12225.38575011999,249.45665631000156,53681.873055840006 2024-06-28,12:00:30.000,180,11006301,15245,0,1719576029,12224.779482220001,250.91582621999987,53681.64248088 2024-06-28,12:00:31.000,180,11006321,15085,0,1719576030,12224.240577419994,252.48778221000248,53681.349021840004 2024-06-28,12:00:32.000,180,11006283,16005,0,1719576031,12223.742090480002,254.0597381999978,53681.06254992 2024-06-28,12:00:33.000,180,11006306,16005,0,1719576032,12223.15603151,255.71628375,53680.72716816 2024-06-28,12:00:34.000,180,11006300,15245,0,1719576033,12222.630599329997,256.7525058600004,53680.482618960006 2024-06-28,12:00:35.000,180,11006321,15925,0,1719576034,12222.556499919992,257.26709235000453,53680.28697960001 2024-06-28,12:00:36.000,180,11006313,15565,0,1719576035,12222.617126709993,257.4503697300024,53680.10531448 2024-06-28,12:00:37.000,180,11006249,15325,0,1719576036,12222.772061839998,257.64774536999903,53679.958584960004 2024-06-28,12:00:38.000,180,11006284,16845,0,1719576037,12223.02804161999,258.3103635900043,53679.91666224 2024-06-28,12:00:39.000,180,11006307,16165,0,1719576038,12223.486110699996,259.2126522300023,53679.7978812 2024-06-28,12:00:40.000,180,11006288,16285,0,1719576039,12223.721881550002,260.2277269500046,53679.790894080004 2024-06-28,12:00:41.000,180,11006291,15485,0,1719576040,12223.950916089998,260.98903299000085,53679.672113040004 2024-06-28,12:00:42.000,180,11006312,16085,0,1719576041,12224.48982088999,261.4401773100035,53679.68608728001 2024-06-28,12:00:43.000,180,11006321,15965,0,1719576042,12224.974835209992,262.05345161999867,53679.60224184 2024-06-28,12:00:44.000,180,11006275,16005,0,1719576043,12225.291441779998,262.9134454800005,53679.51839640001 2024-06-28,12:00:45.000,180,11006295,15965,0,1719576044,12225.621520969995,263.6888497800028,53679.46948656001 2024-06-28,12:00:46.000,180,11006291,16405,0,1719576045,12225.89770968,264.2739275700005,53679.31576992 2024-06-28,12:00:47.000,180,11006294,15765,0,1719576046,12226.207579939997,264.5206471199999,53679.22493736 2024-06-28,12:00:48.000,180,11006311,16165,0,1719576047,12226.423141859988,264.7180227600038,53679.13410480001 2024-06-28,12:00:49.000,180,11006290,15165,0,1719576048,12226.571340679999,265.15506882000045,53679.029298 2024-06-28,12:00:50.000,180,11006295,16125,0,1719576049,12226.517450199994,265.6837535700033,53678.87558136001 2024-06-28,12:00:51.000,180,11006296,15725,0,1719576050,12226.490504959998,266.10670137000125,53678.70090336 2024-06-28,12:00:52.000,180,11006318,16605,0,1719576051,12226.375987689993,266.4450596099996,53678.568148080005 2024-06-28,12:00:53.000,180,11006265,16005,0,1719576052,12225.843819199996,266.7763687199986,53678.351547360005 2024-06-28,12:00:54.000,180,11006279,16325,0,1719576053,12225.230814989998,266.9384987099984,53678.1209724 2024-06-28,12:00:55.000,180,11006298,16165,0,1719576054,12224.887263179997,266.8680074100048,53677.98123 2024-06-28,12:00:56.000,180,11006281,15885,0,1719576055,12224.705382809996,266.7340739400024,53677.827513360004 2024-06-28,12:00:57.000,180,11006287,15805,0,1719576056,12224.55044767999,266.7199756800037,53677.68777096 2024-06-28,12:00:58.000,180,11006336,15765,0,1719576057,12224.301204209994,267.07243218000076,53677.53405432001 2024-06-28,12:00:59.000,180,11006310,15965,0,1719576058,12224.18668693999,267.7068538800013,53677.43623464001 2024-06-28,12:01:00.000,180,11006316,16085,0,1719576059,12224.159741699994,268.23553863000416,53677.26155664 2024-06-28,12:01:01.000,180,11006320,16325,0,1719576060,12224.173214319999,268.5457003499978,53677.15674984 2024-06-28,12:01:02.000,180,11006329,16165,0,1719576061,12224.27425897,268.70078120999824,53677.06591728 2024-06-28,12:01:03.000,180,11006303,15845,0,1719576062,12224.42919409999,268.76422337999975,53676.94713624 2024-06-28,12:01:04.000,180,11006318,16005,0,1719576063,12224.462875649995,268.5386512199984,53676.905213519996 2024-06-28,12:01:05.000,180,11006325,15805,0,1719576064,12224.6986465,267.9958682100041,53676.9680976 2024-06-28,12:01:06.000,180,11006298,15445,0,1719576065,12224.947889969997,267.1922673900044,53676.891239280005 2024-06-28,12:01:07.000,180,11006299,15725,0,1719576066,12225.311650709999,266.5930913400007,53676.84931656 2024-06-28,12:01:08.000,180,11006315,15485,0,1719576067,12225.958336470001,266.029160940001,53676.87726504 2024-06-28,12:01:09.000,180,11006305,15685,0,1719576068,12226.463559719989,265.25375663999876,53676.905213519996 2024-06-28,12:01:10.000,180,11006294,15885,0,1719576069,12226.88794724999,264.28802582999924,53676.94713624 2024-06-28,12:01:11.000,180,11006375,14965,0,1719576070,12227.554841939993,263.2729511100042,53677.01700744 2024-06-28,12:01:12.000,180,11006318,14965,0,1719576071,12228.403616999996,262.2931220399987,53677.08687864 2024-06-28,12:01:13.000,180,11006324,15085,0,1719576072,12229.319755159995,261.489521219999,53677.21963392001 2024-06-28,12:01:14.000,180,11006316,15325,0,1719576073,12230.134848669994,260.7493625700008,53677.3523892 2024-06-28,12:01:15.000,180,11006325,15125,0,1719576074,12230.781534429996,260.0726460900041,53677.55501568001 2024-06-28,12:01:16.000,180,11006348,15125,0,1719576075,12231.468638049999,259.0787187599999,53677.659822480004 2024-06-28,12:01:17.000,180,11006347,14845,0,1719576076,12232.310676799993,258.13413533999847,53677.86943608001 2024-06-28,12:01:18.000,180,11006363,15165,0,1719576077,12233.139242929996,257.34463278000476,53677.995204240004 2024-06-28,12:01:19.000,180,11006311,15725,0,1719576078,12233.913918579994,256.6044741299993,53678.162895120004 2024-06-28,12:01:20.000,180,11006305,15725,0,1719576079,12234.702066849997,255.73038200999872,53678.31661176 2024-06-28,12:01:21.000,180,11006343,15125,0,1719576080,12235.597996079996,254.88448641000286,53678.52622536 2024-06-28,12:01:22.000,180,11006337,15645,0,1719576081,12236.60170626999,254.10203298000124,53678.69391624 2024-06-28,12:01:23.000,180,11006342,15525,0,1719576082,12237.78729683,253.4676112800007,53678.854620000006 2024-06-28,12:01:24.000,180,11006331,15445,0,1719576083,12238.94594215,253.11515478000365,53679.029298 2024-06-28,12:01:25.000,180,11006300,15965,0,1719576084,12239.990070199994,252.91777913999977,53679.19698888 2024-06-28,12:01:26.000,180,11006318,15325,0,1719576085,12241.081352419998,252.63581394000357,53679.44852520001 2024-06-28,12:01:27.000,180,11006352,15725,0,1719576086,12242.381460249999,252.24811179000244,53679.574293360005 2024-06-28,12:01:28.000,180,11006365,15045,0,1719576087,12243.668095459994,251.8604096400013,53679.84679104 2024-06-28,12:01:29.000,180,11006296,15525,0,1719576088,12245.049039009995,251.44451097000274,53680.07037888001 2024-06-28,12:01:30.000,180,11006312,15645,0,1719576089,12246.551236139996,251.09910359999776,53680.3219152 2024-06-28,12:01:31.000,180,11006303,15325,0,1719576090,12247.797453489991,250.7466471000007,53680.57345152001 2024-06-28,12:01:32.000,180,11006313,15125,0,1719576091,12248.84158154,250.45763276999787,53680.818000720006 2024-06-28,12:01:33.000,180,11006323,15045,0,1719576092,12249.87897328,250.16156931000296,53681.13940824 2024-06-28,12:01:34.000,180,11006389,15205,0,1719576093,12250.943310259994,250.0417340999993,53681.4049188 2024-06-28,12:01:35.000,180,11006329,14845,0,1719576094,12251.933547829998,249.82321107000462,53681.684403600004 2024-06-28,12:01:36.000,180,11006342,15485,0,1719576095,12252.836213369992,249.52009848000307,53681.93593992 2024-06-28,12:01:37.000,180,11006310,15205,0,1719576096,12253.725406289996,248.87157852000382,53682.173502 2024-06-28,12:01:38.000,180,11006329,15045,0,1719576097,12254.580917659994,248.15961639000307,53682.3831156 2024-06-28,12:01:39.000,180,11006298,16085,0,1719576098,12255.476846889993,247.4476542600023,53682.55080648 2024-06-28,12:01:40.000,180,11006320,15645,0,1719576099,12256.211104679991,246.91192038000008,53682.77439432 2024-06-28,12:01:41.000,180,11006341,15605,0,1719576100,12256.871263059998,246.6299551800039,53682.91413672 2024-06-28,12:01:42.000,180,11006353,15445,0,1719576101,12257.686356569997,246.42553041000065,53683.10977608 2024-06-28,12:01:43.000,180,11006318,15845,0,1719576102,12258.770902479991,245.9602878299993,53683.23554424001 2024-06-28,12:01:44.000,180,11006307,15805,0,1719576103,12260.124900789997,245.3822591700009,53683.38926088 2024-06-28,12:01:45.000,180,11006338,15245,0,1719576104,12261.411535999992,244.7266900800023,53683.48708056 2024-06-28,12:01:46.000,180,11006337,15445,0,1719576105,12262.738589070002,243.88784360999853,53683.66175856001 2024-06-28,12:01:47.000,180,11006346,15525,0,1719576106,12264.092587379993,242.8234249800007,53683.78752672001 2024-06-28,12:01:48.000,180,11006365,15365,0,1719576107,12265.493739859994,241.73785896000481,53683.94124336 2024-06-28,12:01:49.000,180,11006339,15285,0,1719576108,12266.578285769989,240.88491423000232,53684.00412744001 2024-06-28,12:01:50.000,180,11006364,15605,0,1719576109,12267.608941199993,240.30688557000394,53684.19277968001 2024-06-28,12:01:51.000,180,11006327,15325,0,1719576110,12268.781059139998,239.8909868999981,53684.32553496 2024-06-28,12:01:52.000,180,11006333,15245,0,1719576111,12270.121584829998,239.56672691999847,53684.47925160001 2024-06-28,12:01:53.000,180,11006335,15485,0,1719576112,12271.401483729998,239.14377912000054,53684.57707128001 2024-06-28,12:01:54.000,180,11006308,15005,0,1719576113,12272.620755839998,238.82656827000028,53684.76572352001 2024-06-28,12:01:55.000,180,11006351,14965,0,1719576114,12273.759192229998,238.45296437999787,53684.86354320001 2024-06-28,12:01:56.000,180,11006298,15245,0,1719576115,12274.904364929993,237.8537883300014,53684.8984788 2024-06-28,12:01:57.000,180,11006361,14885,0,1719576116,12276.076482869998,237.27575967000303,53684.989311360005 2024-06-28,12:01:58.000,180,11006338,15125,0,1719576117,12277.356381769998,236.6765836199993,53685.12206664 2024-06-28,12:01:59.000,180,11006342,15085,0,1719576118,12278.683434839993,236.2959306000048,53685.21988632001 2024-06-28,12:02:00.000,180,11006296,14885,0,1719576119,12280.064378389994,235.89413018999767,53685.28975752 2024-06-28,12:02:01.000,180,11006318,15485,0,1719576120,12281.209551089989,235.66150890000426,53685.46443552001 2024-06-28,12:02:02.000,180,11006290,16285,0,1719576121,12282.374932719998,235.6544597700049,53685.562255200006 2024-06-28,12:02:03.000,180,11006319,16005,0,1719576122,12283.405588150003,235.66855803000362,53685.43648704001 2024-06-28,12:02:04.000,180,11006287,15445,0,1719576123,12284.476661439992,235.60511586000212,53685.49937112 2024-06-28,12:02:05.000,180,11006370,15845,0,1719576124,12285.460162700001,235.47118238999974,53685.541293840004 2024-06-28,12:02:06.000,180,11006301,15805,0,1719576125,12286.059694289994,235.35134718000336,53685.54828096 2024-06-28,12:02:07.000,180,11006355,16285,0,1719576126,12286.5379723,235.13987328000076,53685.57622944 2024-06-28,12:02:08.000,180,11006364,16245,0,1719576127,12287.218339609994,235.0341363300031,53685.53430672001 2024-06-28,12:02:09.000,180,11006290,16365,0,1719576128,12288.087323599997,234.9354485100048,53685.46443552001 2024-06-28,12:02:10.000,180,11006325,15485,0,1719576129,12288.81484508,235.04118546000245,53685.29674464001 2024-06-28,12:02:11.000,180,11006357,15645,0,1719576130,12289.495212389993,235.18921719000355,53685.143028 2024-06-28,12:02:12.000,180,11006312,16285,0,1719576131,12290.09474398,235.1680697999982,53684.98232424001 2024-06-28,12:02:13.000,180,11006327,16445,0,1719576132,12290.741429739988,235.16102066999883,53684.70982656 2024-06-28,12:02:14.000,180,11006290,16365,0,1719576133,12291.280334539995,235.21741371000098,53684.47925160001 2024-06-28,12:02:15.000,180,11006349,15965,0,1719576134,12291.785557789997,235.3795437000008,53684.16483120001 2024-06-28,12:02:16.000,180,11006307,16005,0,1719576135,12292.27057211,235.70380368000042,53683.885346400006 2024-06-28,12:02:17.000,180,11006357,16085,0,1719576136,12292.789267979992,235.8870810599983,53683.5359904 2024-06-28,12:02:18.000,180,11006307,15885,0,1719576137,12293.348381709999,235.96462148999854,53683.25650560001 2024-06-28,12:02:19.000,180,11006347,15725,0,1719576138,12293.8131871,235.8377371500028,53682.879201120006 2024-06-28,12:02:20.000,180,11006337,16005,0,1719576139,12294.453136549993,235.78839324,53682.56478072001 2024-06-28,12:02:21.000,180,11006316,15445,0,1719576140,12295.160449099996,235.67560716000298,53682.187476240004 2024-06-28,12:02:22.000,180,11006296,15605,0,1719576141,12295.746508069999,235.30200327000057,53681.81017176 2024-06-28,12:02:23.000,180,11006341,16045,0,1719576142,12296.29214918,234.7028272200041,53681.488764240006 2024-06-28,12:02:24.000,180,11006308,15885,0,1719576143,12296.797372429988,234.2798794199989,53681.083511280005 2024-06-28,12:02:25.000,180,11006309,15925,0,1719576144,12297.2487052,233.7229981499986,53680.71319392 2024-06-28,12:02:26.000,180,11006295,15965,0,1719576145,12297.484476049991,232.7854638600038,53680.32890232 2024-06-28,12:02:27.000,180,11006292,16125,0,1719576146,12297.962754059998,231.77743827000086,53679.98653344 2024-06-28,12:02:28.000,180,11006327,15805,0,1719576147,12298.831738050001,230.80465833000198,53679.574293360005 2024-06-28,12:02:29.000,180,11006290,15765,0,1719576148,12300.118373259997,230.0504014199978,53679.169040400004 2024-06-28,12:02:30.000,180,11006314,16205,0,1719576149,12301.445426329992,229.54286406000028,53678.84064576 2024-06-28,12:02:31.000,180,11006306,15845,0,1719576150,12302.988041319993,229.22565321000002,53678.48430264 2024-06-28,12:02:32.000,180,11006304,15845,0,1719576151,12304.752954539996,228.98598278999998,53678.1209724 2024-06-28,12:02:33.000,180,11006295,15685,0,1719576152,12306.531340379988,228.654673680001,53677.86943608001 2024-06-28,12:02:34.000,180,11006377,15885,0,1719576153,12308.457925039991,228.08369415000197,53677.68777096 2024-06-28,12:02:35.000,180,11006360,15085,0,1719576154,12310.364300769994,227.67484461000276,53677.408286159996 2024-06-28,12:02:36.000,180,11006324,15085,0,1719576155,12312.169631849996,227.10386508000374,53677.1427756 2024-06-28,12:02:37.000,180,11006328,15485,0,1719576156,12313.604465880002,226.3425590400002,53676.940149120004 2024-06-28,12:02:38.000,180,11006314,15085,0,1719576157,12314.796792749992,225.56715473999793,53676.61874160001 2024-06-28,12:02:39.000,180,11006325,15565,0,1719576158,12315.935229139992,224.7353574000008,53676.35323104 2024-06-28,12:02:40.000,180,11006291,15445,0,1719576159,12316.992829809991,223.70618441999977,53676.052784880005 2024-06-28,12:02:41.000,180,11006342,15525,0,1719576160,12317.99654,222.50783231999958,53675.82919704001 2024-06-28,12:02:42.000,180,11006296,15005,0,1719576161,12318.94635970999,221.24603804999788,53675.52176376001 2024-06-28,12:02:43.000,180,11006322,15685,0,1719576162,12319.781662150002,219.9771946500041,53675.18638200001 2024-06-28,12:02:44.000,180,11006323,15205,0,1719576163,12320.583283039996,218.72244951000175,53674.84401312 2024-06-28,12:02:45.000,180,11006357,15245,0,1719576164,12321.60720215999,217.63688348999858,53674.60645104001 2024-06-28,12:02:46.000,180,11006370,15445,0,1719576165,12322.87362844,216.62180877000355,53674.29901776001 2024-06-28,12:02:47.000,180,11006357,15525,0,1719576166,12324.335407710001,215.74771665000299,53673.98459736001 2024-06-28,12:02:48.000,180,11006370,15485,0,1719576167,12325.669197089992,214.90182104999985,53673.64921560001 2024-06-28,12:02:49.000,180,11006318,15645,0,1719576168,12327.198339459988,214.07002371000272,53673.369730800005 2024-06-28,12:02:50.000,180,11006309,15765,0,1719576169,12328.794844929995,213.25937376000365,53673.04832328001 2024-06-28,12:02:51.000,180,11006344,15165,0,1719576170,12330.24315157999,212.7941311800023,53672.768838480006 2024-06-28,12:02:52.000,180,11006327,15205,0,1719576171,12331.718403469997,212.50511684999947,53672.46839232 2024-06-28,12:02:53.000,180,11006298,15645,0,1719576172,12333.025247609992,212.30774121000286,53672.12602344 2024-06-28,12:02:54.000,180,11006320,15565,0,1719576173,12334.473554259988,212.11036556999898,53671.84653864 2024-06-28,12:02:55.000,180,11006353,15125,0,1719576174,12336.02290556,211.71561428999848,53671.49019552 2024-06-28,12:02:56.000,180,11006376,15405,0,1719576175,12337.814764019997,211.1869295400029,53671.22468496 2024-06-28,12:02:57.000,180,11006285,16085,0,1719576176,12339.67398557999,210.72168696000153,53670.91026456 2024-06-28,12:02:58.000,180,11006321,16285,0,1719576177,12341.593833929997,210.48906567000085,53670.59584416 2024-06-28,12:02:59.000,180,11006318,15285,0,1719576178,12343.702298960001,210.1718548200006,53670.31635936 2024-06-28,12:03:00.000,180,11006310,15525,0,1719576179,12345.595202069999,209.83349658000225,53669.93206776 2024-06-28,12:03:01.000,180,11006345,15565,0,1719576180,12347.353378979991,209.65726833000372,53669.62463448001 2024-06-28,12:03:02.000,180,11006312,15685,0,1719576181,12348.976829689993,209.55858050999814,53669.30322696 2024-06-28,12:03:03.000,180,11006303,15485,0,1719576182,12350.391454789999,209.32595922000473,53668.98181944001 2024-06-28,12:03:04.000,180,11006309,15685,0,1719576183,12351.880179299995,209.1356327100002,53668.66739904001 2024-06-28,12:03:05.000,180,11006333,15445,0,1719576184,12353.449739529991,208.83252011999866,53668.28310744001 2024-06-28,12:03:06.000,180,11006359,15645,0,1719576185,12355.154025959993,208.36727754000458,53667.94772568001 2024-06-28,12:03:07.000,180,11006371,15525,0,1719576186,12356.838103459995,207.824494530003,53667.55644696 2024-06-28,12:03:08.000,180,11006328,15245,0,1719576187,12358.535653580002,207.27466239000205,53667.20010384 2024-06-28,12:03:09.000,180,11006311,15365,0,1719576188,12360.314039419995,206.73187938000046,53666.84376072001 2024-06-28,12:03:10.000,180,11006345,15605,0,1719576189,12362.031798470001,206.07631029000186,53666.3826108 2024-06-28,12:03:11.000,180,11006335,15885,0,1719576190,12363.776502759989,205.54057640999963,53665.991332080004 2024-06-28,12:03:12.000,180,11006359,15205,0,1719576191,12365.534679669996,204.9554986200019,53665.63498896 2024-06-28,12:03:13.000,180,11006344,15285,0,1719576192,12367.252438719988,204.39156822000223,53665.229736 2024-06-28,12:03:14.000,180,11006278,15045,0,1719576193,12369.16555076,203.82763782000256,53664.85243152 2024-06-28,12:03:15.000,180,11006295,15045,0,1719576194,12371.206652689994,203.32010045999778,53664.53801112 2024-06-28,12:03:16.000,180,11006318,15125,0,1719576195,12373.241018309993,202.96059483000136,53664.20262936 2024-06-28,12:03:17.000,180,11006375,15605,0,1719576196,12375.268647619996,202.72797354000068,53663.88820896 2024-06-28,12:03:18.000,180,11006322,15325,0,1719576197,12377.067242389989,202.69272789000388,53663.60872416001 2024-06-28,12:03:19.000,180,11006313,15205,0,1719576198,12378.522285349994,202.89715265999985,53663.30129088001 2024-06-28,12:03:20.000,180,11006373,15245,0,1719576199,12380.159208680001,203.03813526000158,53663.01481896001 2024-06-28,12:03:21.000,180,11006347,15165,0,1719576200,12382.17336537,203.0522335200003,53662.74232128 2024-06-28,12:03:22.000,180,11006351,15765,0,1719576201,12384.254885159993,203.03108613000222,53662.44886224 2024-06-28,12:03:23.000,180,11006294,15205,0,1719576202,12386.309459709992,203.05928264999966,53662.29514560001 2024-06-28,12:03:24.000,180,11006306,15565,0,1719576203,12388.215835439994,202.89715265999985,53662.10649336001 2024-06-28,12:03:25.000,180,11006337,15445,0,1719576204,12389.69108733,202.72797354000068,53661.88290552 2024-06-28,12:03:26.000,180,11006316,15645,0,1719576205,12390.997931469996,202.69272789000388,53661.72918888 2024-06-28,12:03:27.000,180,11006353,15645,0,1719576206,12392.331720850001,202.5940400699983,53661.50560104001 2024-06-28,12:03:28.000,180,11006314,15325,0,1719576207,12393.503838789991,202.57994180999958,53661.32393592 2024-06-28,12:03:29.000,180,11006367,15445,0,1719576208,12394.68942935,202.76321919000475,53661.05143824001 2024-06-28,12:03:30.000,180,11006262,15725,0,1719576209,12395.875019909996,203.0028896100048,53660.86977312 2024-06-28,12:03:31.000,180,11006315,15325,0,1719576210,12397.08755571,203.24256003000482,53660.59028832001 2024-06-28,12:03:32.000,180,11006334,15325,0,1719576211,12398.12494745,203.64436044000468,53660.34573912 2024-06-28,12:03:33.000,180,11006373,15685,0,1719576212,12398.805314759993,204.06025911000324,53659.98240888 2024-06-28,12:03:34.000,180,11006347,15685,0,1719576213,12399.505891,204.72992646000057,53659.73087256001 2024-06-28,12:03:35.000,180,11006323,16045,0,1719576214,12400.36140237,205.39254467999854,53659.38151656 2024-06-28,12:03:36.000,180,11006315,15085,0,1719576215,12401.297749459998,205.97762247000355,53659.12998024001 2024-06-28,12:03:37.000,180,11006376,15525,0,1719576216,12402.119579279992,206.75302676999854,53658.76665 2024-06-28,12:03:38.000,180,11006332,15445,0,1719576217,12403.028981129995,207.41564499000378,53658.3823584 2024-06-28,12:03:39.000,180,11006369,15245,0,1719576218,12403.918174049999,207.89498583000386,53658.01902816 2024-06-28,12:03:40.000,180,11006384,14885,0,1719576219,12405.016192579998,208.02891929999896,53657.725569120004 2024-06-28,12:03:41.000,180,11006336,14845,0,1719576220,12406.356718269999,207.96547713000473,53657.34826464 2024-06-28,12:03:42.000,180,11006403,15445,0,1719576221,12407.69050764999,208.07826321000175,53656.97096016 2024-06-28,12:03:43.000,180,11006395,16045,0,1719576222,12408.86936189999,208.15580364000198,53656.600642800004 2024-06-28,12:03:44.000,180,11006341,16005,0,1719576223,12409.866335779989,208.20514755000477,53656.20936408001 2024-06-28,12:03:45.000,180,11006328,15685,0,1719576224,12411.058662649993,208.5646531800012,53655.86000808 2024-06-28,12:03:46.000,180,11006328,15285,0,1719576225,12412.298143689994,209.3682540000009,53655.46174224 2024-06-28,12:03:47.000,180,11006359,15285,0,1719576226,12413.402898529988,210.4326726299987,53655.1682832 2024-06-28,12:03:48.000,180,11006360,15885,0,1719576227,12414.527862299998,211.39840343999822,53654.76303024 2024-06-28,12:03:49.000,180,11006337,15525,0,1719576228,12415.753870719993,212.4839694600014,53654.41367424001 2024-06-28,12:03:50.000,180,11006322,15325,0,1719576229,12417.080923789988,213.42150375000347,53654.09925384001 2024-06-28,12:03:51.000,180,11006308,15845,0,1719576230,12418.56291198999,214.3026450000034,53653.70797512 2024-06-28,12:03:52.000,180,11006305,15245,0,1719576231,12420.038163879995,214.958214090002,53653.484387280005 2024-06-28,12:03:53.000,180,11006334,15525,0,1719576232,12421.27090861,215.5503410099991,53653.18394112 2024-06-28,12:03:54.000,180,11006320,15525,0,1719576233,12422.24093724999,215.98738707000302,53652.8974692 2024-06-28,12:03:55.000,180,11006299,15685,0,1719576234,12423.278328989989,216.38918748000287,53652.56208744 2024-06-28,12:03:56.000,180,11006366,15205,0,1719576235,12424.255093940003,216.70639833000314,53652.24766704 2024-06-28,12:03:57.000,180,11006354,15085,0,1719576236,12425.157759479996,217.21393569000065,53651.954208 2024-06-28,12:03:58.000,180,11006341,15485,0,1719576237,12426.053688709995,217.9117995600027,53651.58389064001 2024-06-28,12:03:59.000,180,11006312,15565,0,1719576238,12426.835100669989,218.69425299000432,53651.17863768001 2024-06-28,12:04:00.000,180,11006341,15085,0,1719576239,12427.569358460001,219.49785381000402,53650.801333200005 2024-06-28,12:04:01.000,180,11006334,14965,0,1719576240,12428.155417429989,220.24506159000157,53650.43101584 2024-06-28,12:04:02.000,180,11006354,15845,0,1719576241,12428.431606139995,221.11915371000214,53650.032750000006 2024-06-28,12:04:03.000,180,11006293,15005,0,1719576242,12428.707794850001,221.94390191999992,53649.59954856001 2024-06-28,12:04:04.000,180,11006322,15765,0,1719576243,12428.896411529997,222.5853727499998,53649.20826984 2024-06-28,12:04:05.000,180,11006353,15125,0,1719576244,12428.829048430001,223.1281557600014,53648.74711992 2024-06-28,12:04:06.000,180,11006357,15205,0,1719576245,12428.748212710001,223.8330687600028,53648.306931360006 2024-06-28,12:04:07.000,180,11006301,15565,0,1719576246,12428.714531159996,224.3053604700035,53647.782897360004 2024-06-28,12:04:08.000,180,11006328,15525,0,1719576247,12428.714531159996,224.8833891300019,53647.3077732 2024-06-28,12:04:09.000,180,11006318,15085,0,1719576248,12428.58654127,225.51076170000306,53646.72085512001 2024-06-28,12:04:10.000,180,11006325,15205,0,1719576249,12428.56633234,226.12403600999824,53646.05009160001 2024-06-28,12:04:11.000,180,11006324,15165,0,1719576250,12428.573068649996,226.77255597000476,53645.435225040004 2024-06-28,12:04:12.000,180,11006365,15125,0,1719576251,12428.50570555,227.73123764999764,53644.75048728 2024-06-28,12:04:13.000,180,11006333,15285,0,1719576252,12428.44507876,228.63352629000292,53643.93299424 2024-06-28,12:04:14.000,180,11006340,16005,0,1719576253,12428.593277579996,229.44417624000198,53643.206333760005 2024-06-28,12:04:15.000,180,11006272,15805,0,1719576254,12428.795366879996,230.20548227999825,53642.367879360005 2024-06-28,12:04:16.000,180,11006305,15405,0,1719576255,12428.889675220002,230.95269006000308,53641.50147648001 2024-06-28,12:04:17.000,180,11006354,15485,0,1719576256,12428.815575809997,231.56596436999826,53640.64904784 2024-06-28,12:04:18.000,180,11006339,14925,0,1719576257,12428.741476399991,232.20743519999814,53639.70578664001 2024-06-28,12:04:19.000,180,11006308,14765,0,1719576258,12428.370979349995,233.01808515000448,53638.81143528 2024-06-28,12:04:20.000,180,11006318,14805,0,1719576259,12427.811865620002,233.9979142200027,53637.83323848001 2024-06-28,12:04:21.000,180,11006342,14845,0,1719576260,12427.20559772,234.97069416000159,53636.89696440001 2024-06-28,12:04:22.000,180,11006348,15285,0,1719576261,12426.444394689992,236.0844567000022,53635.876844880004 2024-06-28,12:04:23.000,180,11006344,15525,0,1719576262,12425.561938079998,236.88100839000253,53634.91262232001 2024-06-28,12:04:24.000,180,11006371,14605,0,1719576263,12424.55822788999,237.77624790000118,53633.91346416 2024-06-28,12:04:25.000,180,11006285,15165,0,1719576264,12423.46694567,238.7067330600039,53632.83744768 2024-06-28,12:04:26.000,180,11006334,15485,0,1719576265,12422.16010152999,239.4468917100021,53631.69156 2024-06-28,12:04:27.000,180,11006372,15685,0,1719576266,12420.772421669993,240.14475558000413,53630.54567232 2024-06-28,12:04:28.000,180,11006333,15445,0,1719576267,12419.438632289988,240.83557031999953,53629.41375888 2024-06-28,12:04:29.000,180,11006307,15245,0,1719576268,12418.226096489998,241.48409027999878,53628.20498712001 2024-06-28,12:04:30.000,180,11006393,15365,0,1719576269,12417.094396409993,242.06211894000444,53627.07307368001 2024-06-28,12:04:31.000,180,11006329,15045,0,1719576270,12415.868387989998,242.45687021999765,53625.92718600001 2024-06-28,12:04:32.000,180,11006336,14725,0,1719576271,12414.386399789997,242.81637585000135,53624.76732408 2024-06-28,12:04:33.000,180,11006319,15645,0,1719576272,12412.83031217999,243.18997974000376,53623.656372000005 2024-06-28,12:04:34.000,180,11006349,15045,0,1719576273,12411.42915969999,243.35210973000358,53622.601316880005 2024-06-28,12:04:35.000,180,11006396,14965,0,1719576274,12410.385031649996,243.74686101000407,53621.546261760006 2024-06-28,12:04:36.000,180,11006376,15085,0,1719576275,12409.401530390001,244.19800532999943,53620.519155120004 2024-06-28,12:04:37.000,180,11006382,15005,0,1719576276,12408.323720790002,244.76898485999845,53619.582881040005 2024-06-28,12:04:38.000,180,11006308,15205,0,1719576277,12407.293065359998,245.58668394000415,53618.64660696001 2024-06-28,12:04:39.000,180,11006333,15045,0,1719576278,12406.37019088999,246.4819234500028,53617.74526848 2024-06-28,12:04:40.000,180,11006346,14965,0,1719576279,12405.60225155,247.36306470000272,53616.8788656 2024-06-28,12:04:41.000,180,11006315,15285,0,1719576280,12404.881466379993,248.46977811000397,53616.110282400005 2024-06-28,12:04:42.000,180,11006380,15565,0,1719576281,12404.18089014,249.54124587000115,53615.28580224001 2024-06-28,12:04:43.000,180,11006334,15285,0,1719576282,12403.574622239998,250.50697668000066,53614.65696144 2024-06-28,12:04:44.000,180,11006335,15125,0,1719576283,12402.75952873,251.31762662999972,53614.0141464 2024-06-28,12:04:45.000,180,11006344,15165,0,1719576284,12401.910753669996,252.11417832000006,53613.35037000001 2024-06-28,12:04:46.000,180,11006380,14925,0,1719576285,12401.392057799989,252.94597566000448,53612.777426160006 2024-06-28,12:04:47.000,180,11006365,15525,0,1719576286,12401.048505990002,253.88350994999928,53612.28832776 2024-06-28,12:04:48.000,180,11006343,15405,0,1719576287,12400.63759107999,254.88448641000286,53611.85512632 2024-06-28,12:04:49.000,180,11006286,15045,0,1719576288,12400.199730929999,255.92070852000325,53611.37301504 2024-06-28,12:04:50.000,180,11006378,15765,0,1719576289,12399.856179119997,256.80889890000253,53610.932826480006 2024-06-28,12:04:51.000,180,11006361,14805,0,1719576290,12399.41831896999,257.67594189000374,53610.56250912 2024-06-28,12:04:52.000,180,11006299,15365,0,1719576291,12399.16233919,258.6205253099979,53610.25507584001 2024-06-28,12:04:53.000,180,11006334,15285,0,1719576292,12398.872677859988,259.6144526400021,53609.91270696 2024-06-28,12:04:54.000,180,11006301,14885,0,1719576293,12398.704270109993,260.7211660500034,53609.59828656 2024-06-28,12:04:55.000,180,11006373,15005,0,1719576294,12398.461762949992,261.72919163999904,53609.33976312 2024-06-28,12:04:56.000,180,11006366,14885,0,1719576295,12398.542598669992,262.8781998300037,53609.17207224 2024-06-28,12:04:57.000,180,11006359,15085,0,1719576296,12398.596489149997,263.9990115000037,53609.0532912 2024-06-28,12:04:58.000,180,11006342,15605,0,1719576297,12398.758160589998,264.9224475299998,53608.84367760001 2024-06-28,12:04:59.000,180,11006319,15365,0,1719576298,12399.101712399999,265.916374860004,53608.76681928 2024-06-28,12:05:00.000,180,11006301,15885,0,1719576299,12399.492418379996,266.81161437000264,53608.71790944 2024-06-28,12:05:01.000,180,11006316,15245,0,1719576300,12399.660826129992,267.7491486600047,53608.70393520001 2024-06-28,12:05:02.000,180,11006315,14765,0,1719576301,12399.47894575999,268.6937320799989,53608.7388708 2024-06-28,12:05:03.000,180,11006315,15365,0,1719576302,12399.748398160002,269.6594628899984,53608.82970336 2024-06-28,12:05:04.000,180,11006316,15325,0,1719576303,12400.166049379994,270.3784741499985,53608.99040712001 2024-06-28,12:05:05.000,180,11006390,15245,0,1719576304,12400.32098451,271.07633802000055,53609.22098208 2024-06-28,12:05:06.000,180,11006339,15845,0,1719576305,12400.300775579999,271.6120719000028,53609.44456992001 2024-06-28,12:05:07.000,180,11006331,15365,0,1719576306,12400.287302959994,271.9222336200037,53609.66117064001 2024-06-28,12:05:08.000,180,11006292,15285,0,1719576307,12400.469183329995,272.07731448000413,53609.94764256001 2024-06-28,12:05:09.000,180,11006328,15485,0,1719576308,12400.45571070999,272.0843636100035,53610.24808872 2024-06-28,12:05:10.000,180,11006324,15045,0,1719576309,12400.327720819994,272.04206883000006,53610.51359928 2024-06-28,12:05:11.000,180,11006331,14685,0,1719576310,12400.33445712999,272.0843636100035,53610.82103256 2024-06-28,12:05:12.000,180,11006320,14205,0,1719576311,12400.63759107999,272.1478057799977,53611.15641432 2024-06-28,12:05:13.000,180,11006322,15125,0,1719576312,12401.304485769993,271.96452839999984,53611.5686544 2024-06-28,12:05:14.000,180,11006366,15045,0,1719576313,12401.627828649995,271.94338101000176,53611.99486872 2024-06-28,12:05:15.000,180,11006365,15205,0,1719576314,12401.78276378,271.99272492000455,53612.48396712001 2024-06-28,12:05:16.000,180,11006343,15125,0,1719576315,12401.957907839991,272.14075664999837,53613.05691096 2024-06-28,12:05:17.000,180,11006329,15165,0,1719576316,12402.234096549997,272.4297709800012,53613.57395784 2024-06-28,12:05:18.000,180,11006318,15565,0,1719576317,12402.79321027999,272.6412448800038,53614.11196608001 2024-06-28,12:05:19.000,180,11006330,15125,0,1719576318,12403.507259140002,272.99370138000086,53614.69189704001 2024-06-28,12:05:20.000,180,11006367,15605,0,1719576319,12404.31561633999,273.26156831999833,53615.2368924 2024-06-28,12:05:21.000,180,11006316,15605,0,1719576320,12404.942093169993,273.50828786999773,53615.795862000006 2024-06-28,12:05:22.000,180,11006325,15565,0,1719576321,12405.703296200001,273.9171374100042,53616.27098616001 2024-06-28,12:05:23.000,180,11006272,15005,0,1719576322,12406.32977302999,274.50221520000196,53616.81598152 2024-06-28,12:05:24.000,180,11006340,15445,0,1719576323,12407.232438569998,275.1648334199999,53617.2631572 2024-06-28,12:05:25.000,180,11006277,14765,0,1719576324,12408.175521969992,275.9190903300041,53617.73129424001 2024-06-28,12:05:26.000,180,11006318,15125,0,1719576325,12408.775053559999,276.63105246000487,53618.122572960005 2024-06-28,12:05:27.000,180,11006338,14965,0,1719576326,12409.084923819995,277.14563895000174,53618.64660696001 2024-06-28,12:05:28.000,180,11006288,15525,0,1719576327,12409.226386329996,277.5826850099984,53619.10076976001 2024-06-28,12:05:29.000,180,11006320,15445,0,1719576328,12409.19944109,277.63907805000053,53619.55493256001 2024-06-28,12:05:30.000,180,11006350,15125,0,1719576329,12409.280276810001,277.37121111000306,53619.98114688001 2024-06-28,12:05:31.000,180,11006337,15045,0,1719576330,12409.421739320002,276.99760722000065,53620.36543848001 2024-06-28,12:05:32.000,180,11006306,15765,0,1719576331,12409.650773859998,276.8072807100034,53620.819601279996 2024-06-28,12:05:33.000,180,11006315,15445,0,1719576332,12409.920226259994,276.9694107000032,53621.23882848 2024-06-28,12:05:34.000,180,11006328,15485,0,1719576333,12410.223360209995,277.2866215500035,53621.72093976 2024-06-28,12:05:35.000,180,11006302,15085,0,1719576334,12410.580384640001,277.575635879999,53622.21003816001 2024-06-28,12:05:36.000,180,11006299,15405,0,1719576335,12410.870045969998,278.1043206300019,53622.67118808001 2024-06-28,12:05:37.000,180,11006335,15285,0,1719576336,12411.024981099989,278.91497058000095,53623.132338 2024-06-28,12:05:38.000,180,11006289,14885,0,1719576337,12411.22707039999,279.63398184000107,53623.64239776 2024-06-28,12:05:39.000,180,11006271,15165,0,1719576338,12411.57735852,279.96529095000005,53624.06861208 2024-06-28,12:05:40.000,180,11006297,15245,0,1719576339,12412.291407379998,280.09217529000307,53624.613607440006 2024-06-28,12:05:41.000,180,11006327,15245,0,1719576340,12413.295117569993,280.24020702000416,53625.06078312001 2024-06-28,12:05:42.000,180,11006289,14885,0,1719576341,12414.325772999997,280.515123090001,53625.59180424001 2024-06-28,12:05:43.000,180,11006326,15125,0,1719576342,12414.99266769,280.89577611000277,53626.073915520006 2024-06-28,12:05:44.000,180,11006349,15045,0,1719576343,12415.396846290001,281.1918395699977,53626.437245760004 2024-06-28,12:05:45.000,180,11006303,14925,0,1719576344,12415.854915369993,281.65708214999904,53626.75166616 2024-06-28,12:05:46.000,180,11006339,15525,0,1719576345,12416.299511829995,282.2915038499996,53627.010189600005 2024-06-28,12:05:47.000,180,11006336,15285,0,1719576346,12416.710426739992,282.9400238099988,53627.20582896 2024-06-28,12:05:48.000,180,11006350,15125,0,1719576347,12416.966406519998,283.6801824600043,53627.28268728 2024-06-28,12:05:49.000,180,11006304,15765,0,1719576348,12417.161759509989,284.40624285000376,53627.394481200005 2024-06-28,12:05:50.000,180,11006320,15405,0,1719576349,12417.188704749999,285.1182049800045,53627.3595456 2024-06-28,12:05:51.000,180,11006322,15285,0,1719576350,12417.222386299989,285.5693492999999,53627.52723648 2024-06-28,12:05:52.000,180,11006381,15125,0,1719576351,12417.26280415999,285.98524796999845,53627.59710768 2024-06-28,12:05:53.000,180,11006368,15405,0,1719576352,12417.229122609999,286.3024588199987,53627.64601752 2024-06-28,12:05:54.000,180,11006316,15485,0,1719576353,12417.080923789988,286.5844240200022,53627.729862960005 2024-06-28,12:05:55.000,180,11006342,15485,0,1719576354,12417.168495819998,286.7606522700007,53627.87659248 2024-06-28,12:05:56.000,180,11006347,15125,0,1719576355,12417.37058512,286.8663892199984,53627.98838640001 2024-06-28,12:05:57.000,180,11006335,15285,0,1719576356,12417.458157149995,287.08491225000034,53628.065244720005 2024-06-28,12:05:58.000,180,11006329,15565,0,1719576357,12417.48510238999,287.4514670100034,53628.12812880001 2024-06-28,12:05:59.000,180,11006379,15365,0,1719576358,12417.458157149995,287.6347443900013,53628.19101288 2024-06-28,12:06:00.000,180,11006316,15125,0,1719576359,12417.357112499994,287.80392351000046,53628.23992272 2024-06-28,12:06:01.000,180,11006327,15525,0,1719576360,12417.32343094999,288.0294956700018,53628.302806800006 2024-06-28,12:06:02.000,180,11006343,14885,0,1719576361,12417.053978549993,288.41014869000355,53628.20498712001 2024-06-28,12:06:03.000,180,11006345,15005,0,1719576362,12416.4140291,288.81899823000276,53628.065244720005 2024-06-28,12:06:04.000,180,11006341,14885,0,1719576363,12415.861651679988,289.27719168000476,53627.897553840005 2024-06-28,12:06:05.000,180,11006324,15405,0,1719576364,12415.592199279992,289.8129255599997,53627.6390304 2024-06-28,12:06:06.000,180,11006356,15525,0,1719576365,12415.22843853999,290.32751205000386,53627.394481200005 2024-06-28,12:06:07.000,180,11006302,15165,0,1719576366,12414.979195069995,290.828000280002,53627.03813808 2024-06-28,12:06:08.000,180,11006351,15605,0,1719576367,12414.763633149989,291.5399624100028,53626.64685936001 2024-06-28,12:06:09.000,180,11006312,15005,0,1719576368,12414.453762889993,292.47749670000485,53626.21365792001 2024-06-28,12:06:10.000,180,11006319,15485,0,1719576369,12413.860967609995,293.41503098999965,53625.752508 2024-06-28,12:06:11.000,180,11006377,15165,0,1719576370,12413.018928860001,294.0494526900002,53625.24244824 2024-06-28,12:06:12.000,180,11006321,15485,0,1719576371,12411.988273429997,294.51469527000154,53624.67649152 2024-06-28,12:06:13.000,180,11006325,15605,0,1719576372,12410.829628109997,294.9587904600048,53624.08258632001 2024-06-28,12:06:14.000,180,11006365,15365,0,1719576373,12409.798972679993,295.21960827000294,53623.49566824 2024-06-28,12:06:15.000,180,11006352,15565,0,1719576374,12408.687481529989,295.5227208600045,53622.84586608 2024-06-28,12:06:16.000,180,11006372,15765,0,1719576375,12407.474945729999,295.85402997000347,53622.20305104 2024-06-28,12:06:17.000,180,11006327,15525,0,1719576376,12405.743714060001,296.2558303800033,53621.56722312001 2024-06-28,12:06:18.000,180,11006351,15445,0,1719576377,12403.796920469998,296.6364833999978,53620.875498240006 2024-06-28,12:06:19.000,180,11006329,15205,0,1719576378,12402.153260829997,296.71402382999804,53620.32351576001 2024-06-28,12:06:20.000,180,11006346,15325,0,1719576379,12400.954197649997,296.2064864700005,53619.80646888 2024-06-28,12:06:21.000,180,11006321,15525,0,1719576380,12399.930278530002,295.48042608000105,53619.26147352 2024-06-28,12:06:22.000,180,11006322,15565,0,1719576381,12399.007404059994,294.7896113399984,53618.793336480005 2024-06-28,12:06:23.000,180,11006335,15685,0,1719576382,12398.279882579991,294.16928790000384,53618.47192896001 2024-06-28,12:06:24.000,180,11006348,15045,0,1719576383,12397.673614679989,293.3868344700022,53618.1016116 2024-06-28,12:06:25.000,180,11006333,15325,0,1719576384,12397.04040153999,292.3365141000031,53617.78020408001 2024-06-28,12:06:26.000,180,11006346,15085,0,1719576385,12396.407188399993,291.4835693700006,53617.48674504 2024-06-28,12:06:27.000,180,11006368,15525,0,1719576386,12395.922174079991,290.94078635999904,53617.27713144001 2024-06-28,12:06:28.000,180,11006323,15565,0,1719576387,12395.491050239994,290.6658702900022,53617.04655648 2024-06-28,12:06:29.000,180,11006337,14965,0,1719576388,12395.019508539997,290.77160723999987,53616.88585272 2024-06-28,12:06:30.000,180,11006339,15045,0,1719576389,12394.554703149995,291.2579972099993,53616.71117472 2024-06-28,12:06:31.000,180,11006337,15165,0,1719576390,12394.291987059994,292.10389281000243,53616.55745808001 2024-06-28,12:06:32.000,180,11006342,15565,0,1719576391,12394.056216209989,293.26699925999856,53616.36181872 2024-06-28,12:06:33.000,180,11006299,15765,0,1719576392,12394.244832889999,294.30322136999894,53616.18714072 2024-06-28,12:06:34.000,180,11006331,15965,0,1719576393,12394.743319829991,295.3746891300034,53616.04739832 2024-06-28,12:06:35.000,180,11006314,15805,0,1719576394,12395.248543079993,296.8691046899985,53615.78887488001 2024-06-28,12:06:36.000,180,11006278,15325,0,1719576395,12395.74703002,298.77941891999944,53615.558299920005 2024-06-28,12:06:37.000,180,11006290,15325,0,1719576396,12396.535178289989,300.79547009999806,53615.2368924 2024-06-28,12:06:38.000,180,11006313,15165,0,1719576397,12397.572570030003,302.64939129000413,53614.85958792001 2024-06-28,12:06:39.000,180,11006322,15725,0,1719576398,12398.697533799997,304.41872292000335,53614.482283440004 2024-06-28,12:06:40.000,180,11006359,15645,0,1719576399,12399.499154689991,306.3290371500043,53614.13292744 2024-06-28,12:06:41.000,180,11006358,15205,0,1719576400,12400.199730929999,308.21115486000053,53613.72767448 2024-06-28,12:06:42.000,180,11006306,15485,0,1719576401,12400.74537204,309.8888478000008,53613.33639576 2024-06-28,12:06:43.000,180,11006367,15205,0,1719576402,12401.088923850002,311.60178638999787,53612.98005264 2024-06-28,12:06:44.000,180,11006314,15365,0,1719576403,12401.176495879998,313.37111802000436,53612.55383832 2024-06-28,12:06:45.000,180,11006350,15325,0,1719576404,12400.819471449991,315.2179900800038,53612.18352096 2024-06-28,12:06:46.000,180,11006342,15685,0,1719576405,12400.280566649999,317.1565008300022,53611.701409680005 2024-06-28,12:06:47.000,180,11006310,15205,0,1719576406,12399.910069600002,318.7284568200048,53611.317118080005 2024-06-28,12:06:48.000,180,11006317,14925,0,1719576407,12399.290329079995,319.9902510899992,53610.91885224 2024-06-28,12:06:49.000,180,11006337,15165,0,1719576408,12398.293355199996,321.0617188500037,53610.52058640001 2024-06-28,12:06:50.000,180,11006360,15205,0,1719576409,12397.04040153999,322.11908835000213,53610.15026904 2024-06-28,12:06:51.000,180,11006316,15285,0,1719576410,12395.571885959995,323.4866195700015,53609.7869388 2024-06-28,12:06:52.000,180,11006345,15885,0,1719576411,12393.658773919997,324.8964455700043,53609.40963432 2024-06-28,12:06:53.000,180,11006346,16005,0,1719576412,12391.90733332,326.031355500003,53608.98342 2024-06-28,12:06:54.000,180,11006315,14845,0,1719576413,12390.411872499993,326.75741589000245,53608.64803824 2024-06-28,12:06:55.000,180,11006375,15525,0,1719576414,12388.983774779997,327.4834762800019,53608.30566936 2024-06-28,12:06:56.000,180,11006315,15645,0,1719576415,12387.387269309991,328.36461753000185,53607.88644216001 2024-06-28,12:06:57.000,180,11006279,15165,0,1719576416,12385.696455499994,329.35149572999944,53607.50215056001 2024-06-28,12:06:58.000,180,11006314,15525,0,1719576417,12384.281830399988,330.5709952199977,53607.124846080005 2024-06-28,12:06:59.000,180,11006290,15245,0,1719576418,12383.204020799989,331.6495121100015,53606.68465752001 2024-06-28,12:07:00.000,180,11006359,15725,0,1719576419,12381.971276069999,332.7562255200028,53606.30036592 2024-06-28,12:07:01.000,180,11006302,15565,0,1719576420,12380.603805139988,333.6726124199995,53605.93703568 2024-06-28,12:07:02.000,180,11006325,15845,0,1719576421,12379.074662769992,334.4198202000043,53605.5247956 2024-06-28,12:07:03.000,180,11006372,15485,0,1719576422,12377.794763869992,334.92735756000184,53605.25229792001 2024-06-28,12:07:04.000,180,11006297,15605,0,1719576423,12376.535073899991,335.4066984000019,53604.993774480005 2024-06-28,12:07:05.000,180,11006293,15805,0,1719576424,12374.904886879995,335.69571273000474,53604.80512224 2024-06-28,12:07:06.000,180,11006342,16125,0,1719576425,12373.126501040002,335.8014496800024,53604.66537984 2024-06-28,12:07:07.000,180,11006338,15325,0,1719576426,12371.11234434999,335.8014496800024,53604.56756016 2024-06-28,12:07:08.000,180,11006319,15605,0,1719576427,12369.1251329,335.9494814100035,53604.44877912 2024-06-28,12:07:09.000,180,11006290,15245,0,1719576428,12367.447791709994,336.23849573999905,53604.45576624 2024-06-28,12:07:10.000,180,11006292,15365,0,1719576429,12365.986012439993,336.43587138000294,53604.39986928 2024-06-28,12:07:11.000,180,11006316,15165,0,1719576430,12364.928411769994,336.5275100700019,53604.46275336001 2024-06-28,12:07:12.000,180,11006335,14845,0,1719576431,12363.891020029994,336.457018770001,53604.55358592001 2024-06-28,12:07:13.000,180,11006318,14845,0,1719576432,12362.489867549994,336.5275100700019,53604.6863412 2024-06-28,12:07:14.000,180,11006349,15165,0,1719576433,12361.250386509993,336.57685398000467,53604.77018664001 2024-06-28,12:07:15.000,180,11006321,15605,0,1719576434,12359.970487609993,336.0340709700031,53605.05665856001 2024-06-28,12:07:16.000,180,11006311,15205,0,1719576435,12359.094767309994,334.9485049499999,53605.30120776001 2024-06-28,12:07:17.000,180,11006332,15765,0,1719576436,12358.353773210001,333.84179153999867,53605.76235768 2024-06-28,12:07:18.000,180,11006341,15325,0,1719576437,12357.296172540002,332.8478642100017,53606.13966216001 2024-06-28,12:07:19.000,180,11006342,15245,0,1719576438,12356.110581979992,332.03721426000266,53606.72658024 2024-06-28,12:07:20.000,180,11006365,15525,0,1719576439,12354.864364629997,331.21951518000424,53607.22965288 2024-06-28,12:07:21.000,180,11006355,15645,0,1719576440,12353.746137169997,330.556896959999,53607.80958384 2024-06-28,12:07:22.000,180,11006319,15685,0,1719576441,12352.520128750002,330.2114895900013,53608.40348904 2024-06-28,12:07:23.000,180,11006296,15165,0,1719576442,12351.610726899999,330.0282122100034,53608.99040712001 2024-06-28,12:07:24.000,180,11006338,15325,0,1719576443,12350.86973279999,329.98591743,53609.61924792 2024-06-28,12:07:25.000,180,11006300,15805,0,1719576444,12349.933385709992,330.3101774099996,53610.19917888 2024-06-28,12:07:26.000,180,11006319,15645,0,1719576445,12348.956620759993,331.10672909999994,53610.88391664001 2024-06-28,12:07:27.000,180,11006355,15845,0,1719576446,12348.006801049989,331.9314773099977,53611.47083472 2024-06-28,12:07:28.000,180,11006349,15205,0,1719576447,12347.003090859995,332.6645868300038,53612.01583008 2024-06-28,12:07:29.000,180,11006317,15045,0,1719576448,12345.884863399995,333.43294199999946,53612.55383832 2024-06-28,12:07:30.000,180,11006341,15805,0,1719576449,12344.53086508999,334.2929358600013,53613.20364048001 2024-06-28,12:07:31.000,180,11006306,15165,0,1719576450,12343.001722719993,335.1599788500025,53613.72767448 2024-06-28,12:07:32.000,180,11006371,15165,0,1719576451,12341.661197029993,335.7873514200037,53614.30061832 2024-06-28,12:07:33.000,180,11006309,14965,0,1719576452,12340.334143959997,336.5557065899993,53614.90849776001 2024-06-28,12:07:34.000,180,11006325,15285,0,1719576453,12339.162026019992,337.4297987099999,53615.47445448 2024-06-28,12:07:35.000,180,11006359,15085,0,1719576454,12338.58270336,338.1981538800028,53615.99848848 2024-06-28,12:07:36.000,180,11006328,15325,0,1719576455,12338.40082299,338.8184773200046,53616.59239368 2024-06-28,12:07:37.000,180,11006365,14925,0,1719576456,12338.037062249998,339.30486729000404,53617.20027312 2024-06-28,12:07:38.000,180,11006351,15045,0,1719576457,12337.18155088,339.99568202999944,53617.787191200005 2024-06-28,12:07:39.000,180,11006331,15125,0,1719576458,12336.04311449,341.1305919599981,53618.409044880005 2024-06-28,12:07:40.000,180,11006359,14925,0,1719576459,12334.992250129995,342.1386175500011,53619.06583416 2024-06-28,12:07:41.000,180,11006346,15125,0,1719576460,12334.379245919998,342.8223831600044,53619.65973936 2024-06-28,12:07:42.000,180,11006334,15165,0,1719576461,12334.183892929992,343.6753278899996,53620.33749 2024-06-28,12:07:43.000,180,11006354,15965,0,1719576462,12334.096320899996,344.69745174000127,53620.987292159996 2024-06-28,12:07:44.000,180,11006350,15205,0,1719576463,12334.217574479997,345.740722980001,53621.65106856 2024-06-28,12:07:45.000,180,11006327,15205,0,1719576464,12334.177156619997,346.4808816299992,53622.23798664001 2024-06-28,12:07:46.000,180,11006329,15405,0,1719576465,12333.60457027,346.7135029199999,53622.99958272 2024-06-28,12:07:47.000,180,11006345,15845,0,1719576466,12332.877048789996,346.8192398700048,53623.586500800004 2024-06-28,12:07:48.000,180,11006340,15485,0,1719576467,12332.37856184999,347.1223524599991,53624.257264320004 2024-06-28,12:07:49.000,180,11006350,15405,0,1719576468,12331.52978679,347.73562677000155,53624.89309224001 2024-06-28,12:07:50.000,180,11006370,15365,0,1719576469,12330.216206339996,348.78594714000064,53625.49398456001 2024-06-28,12:07:51.000,180,11006308,15645,0,1719576470,12328.976725299995,350.0547905400017,53626.052954160004 2024-06-28,12:07:52.000,180,11006324,15525,0,1719576471,12327.993224040001,351.18265134000103,53626.625898000006 2024-06-28,12:07:53.000,180,11006330,15285,0,1719576472,12327.46779186,352.1060873700044,53627.21980320001 2024-06-28,12:07:54.000,180,11006307,15445,0,1719576473,12327.184866839998,353.11411296000006,53627.72287584001 2024-06-28,12:07:55.000,180,11006359,15405,0,1719576474,12326.922150749997,354.2701702800041,53628.23992272 2024-06-28,12:07:56.000,180,11006356,14725,0,1719576475,12326.888469199992,355.3980310800034,53628.805879440006 2024-06-28,12:07:57.000,180,11006333,15005,0,1719576476,12326.666170969991,356.7655623000028,53629.3159392 2024-06-28,12:07:58.000,180,11006401,15485,0,1719576477,12326.356300709995,358.46440263000113,53629.83298608001 2024-06-28,12:07:59.000,180,11006356,15525,0,1719576478,12325.830868529993,360.008162099999,53630.25221328 2024-06-28,12:08:00.000,180,11006312,15405,0,1719576479,12325.11008336,361.41093897000246,53630.81118288001 2024-06-28,12:08:01.000,180,11006380,15885,0,1719576480,12324.652014279993,362.7150280200003,53631.29329416001 2024-06-28,12:08:02.000,180,11006377,15245,0,1719576481,12324.160263649996,364.2235418400014,53631.78937968 2024-06-28,12:08:03.000,180,11006370,15325,0,1719576482,12323.553995749993,366.2889369300028,53632.32040080001 2024-06-28,12:08:04.000,180,11006343,15485,0,1719576483,12323.143080839996,368.62924809000106,53632.85142192001 2024-06-28,12:08:05.000,180,11006381,15805,0,1719576484,12323.284543349997,371.10349272000167,53633.40340440001 2024-06-28,12:08:06.000,180,11006309,15445,0,1719576485,12323.452951099993,373.4438038799999,53634.06019368 2024-06-28,12:08:07.000,180,11006334,15245,0,1719576486,12323.412533239993,375.8405080800003,53634.71698296001 2024-06-28,12:08:08.000,180,11006309,15525,0,1719576487,12323.520314199988,378.131475330003,53635.345823760006 2024-06-28,12:08:09.000,180,11006371,15365,0,1719576488,12323.937965419995,379.823266530002,53636.10043272 2024-06-28,12:08:10.000,180,11006332,15645,0,1719576489,12324.524024389997,381.1414538399986,53636.7921576 2024-06-28,12:08:11.000,180,11006311,15725,0,1719576490,12325.10334704999,382.4596411500024,53637.623624880005 2024-06-28,12:08:12.000,180,11006386,15645,0,1719576491,12325.588361369992,383.6438949900039,53638.42714368 2024-06-28,12:08:13.000,180,11006299,15325,0,1719576492,12325.945385799998,384.7294610099998,53639.20970112 2024-06-28,12:08:14.000,180,11006326,15365,0,1719576493,12326.18115664999,385.99830441000086,53640.1459752 2024-06-28,12:08:15.000,180,11006288,15125,0,1719576494,12326.49102691,387.6125551799996,53641.0543008 2024-06-28,12:08:16.000,180,11006367,15445,0,1719576495,12326.59207156,388.91664423000475,53642.02551048001 2024-06-28,12:08:17.000,180,11006341,15365,0,1719576496,12326.20136557999,390.07975068000087,53642.95479744 2024-06-28,12:08:18.000,180,11006347,15485,0,1719576497,12325.992539969993,390.77056542000355,53643.97491696 2024-06-28,12:08:19.000,180,11006336,15805,0,1719576498,12326.053166759993,391.24285713000427,53645.0369592 2024-06-28,12:08:20.000,180,11006336,15925,0,1719576499,12326.36977333,391.96891752000374,53646.07105296 2024-06-28,12:08:21.000,180,11006319,15325,0,1719576500,12327.117503740003,393.4210383000027,53647.1680308 2024-06-28,12:08:22.000,180,11006359,15725,0,1719576501,12327.818079979996,395.007092550004,53648.26500864 2024-06-28,12:08:23.000,180,11006348,15285,0,1719576502,12327.818079979996,396.0433146600044,53649.50172888001 2024-06-28,12:08:24.000,180,11006351,15485,0,1719576503,12327.78439842999,396.1913463899982,53650.633642320005 2024-06-28,12:08:25.000,180,11006358,15605,0,1719576504,12327.939333559996,396.0151181399997,53651.79350424 2024-06-28,12:08:26.000,180,11006326,16005,0,1719576505,12327.80460735999,396.113805959998,53652.86952072 2024-06-28,12:08:27.000,180,11006276,15645,0,1719576506,12327.171394219993,396.6706872299983,53653.98047280001 2024-06-28,12:08:28.000,180,11006324,15685,0,1719576507,12326.295673919994,397.07248763999814,53655.063476400006 2024-06-28,12:08:29.000,180,11006314,15765,0,1719576508,12325.26501848999,396.7552767899979,53656.05564744 2024-06-28,12:08:30.000,180,11006336,15965,0,1719576509,12324.456661290002,396.1208550900046,53657.01987 2024-06-28,12:08:31.000,180,11006329,15925,0,1719576510,12323.594413609993,395.92347945000074,53657.99107968 2024-06-28,12:08:32.000,180,11006322,15365,0,1719576511,12322.799529029995,396.240690300001,53658.93434088 2024-06-28,12:08:33.000,180,11006323,15645,0,1719576512,12321.991171829992,396.6847854900043,53659.807730880006 2024-06-28,12:08:34.000,180,11006315,14925,0,1719576513,12321.054824739993,396.62839245000214,53660.597275440006 2024-06-28,12:08:35.000,180,11006323,15365,0,1719576514,12320.18584074999,396.1913463899982,53661.4916268 2024-06-28,12:08:36.000,180,11006384,15085,0,1719576515,12319.478528200001,395.82479163000244,53662.372003920005 2024-06-28,12:08:37.000,180,11006339,15085,0,1719576516,12318.97330495,395.80364424000436,53663.210458320005 2024-06-28,12:08:38.000,180,11006313,15565,0,1719576517,12318.919414469994,395.5569246899977,53664.146732400004 2024-06-28,12:08:39.000,180,11006343,15165,0,1719576518,12319.101294839995,394.85201169000356,53665.09698072001 2024-06-28,12:08:40.000,180,11006268,15165,0,1719576519,12319.485264509996,394.37971998000285,53666.061203280005 2024-06-28,12:08:41.000,180,11006359,15725,0,1719576520,12320.22625860999,394.0625091300026,53667.00446448 2024-06-28,12:08:42.000,180,11006306,15805,0,1719576521,12320.967252709997,393.7171017600049,53668.0595196 2024-06-28,12:08:43.000,180,11006329,15245,0,1719576522,12321.930545039992,392.82186224999896,53669.13553608 2024-06-28,12:08:44.000,180,11006349,15845,0,1719576523,12323.223916559997,391.3838397299987,53670.204565440006 2024-06-28,12:08:45.000,180,11006319,15685,0,1719576524,12324.355616640001,390.07975068000087,53671.32250464 2024-06-28,12:08:46.000,180,11006319,15685,0,1719576525,12325.2717548,389.2902481199999,53672.41948248 2024-06-28,12:08:47.000,180,11006321,15405,0,1719576526,12326.140738789989,388.5289420800036,53673.5444088 2024-06-28,12:08:48.000,180,11006301,15685,0,1719576527,12326.800897169996,387.5491130099981,53674.62042528 2024-06-28,12:08:49.000,180,11006379,15445,0,1719576528,12327.52841865,386.37190830000327,53675.69644176 2024-06-28,12:08:50.000,180,11006392,15845,0,1719576529,12328.141422859997,385.21585097999923,53676.758484 2024-06-28,12:08:51.000,180,11006326,15645,0,1719576530,12328.579283009989,383.9752041000029,53677.85546184 2024-06-28,12:08:52.000,180,11006342,15205,0,1719576531,12329.00367053999,382.9601293800006,53678.903529840005 2024-06-28,12:08:53.000,180,11006273,15525,0,1719576532,12329.522366409998,382.08603726,53679.92364936 2024-06-28,12:08:54.000,180,11006334,15605,0,1719576533,12330.18252478999,381.6137455499993,53680.99267872 2024-06-28,12:08:55.000,180,11006327,15685,0,1719576534,12330.795528999988,381.3952225200046,53682.02677248 2024-06-28,12:08:56.000,180,11006309,15085,0,1719576535,12331.34117010999,381.0427660200003,53683.06086624 2024-06-28,12:08:57.000,180,11006345,15445,0,1719576536,12332.008064799993,380.6268673500017,53684.150856960005 2024-06-28,12:08:58.000,180,11006338,14565,0,1719576537,12332.722113659991,379.9853965200018,53685.18495072 2024-06-28,12:08:59.000,180,11006343,15205,0,1719576538,12333.348590489994,379.3439256900019,53686.30987704 2024-06-28,12:09:00.000,180,11006358,15205,0,1719576539,12333.914440529996,379.04786222999974,53687.44877760001 2024-06-28,12:09:01.000,180,11006306,15205,0,1719576540,12334.460081639998,378.94917441000143,53688.510819840005 2024-06-28,12:09:02.000,180,11006355,15325,0,1719576541,12335.268438840001,378.89983049999864,53689.57984920001 2024-06-28,12:09:03.000,180,11006345,15565,0,1719576542,12336.16436807,378.65311094999925,53690.572020240004 2024-06-28,12:09:04.000,180,11006346,15325,0,1719576543,12336.992934199989,378.53327574000286,53691.56419128 2024-06-28,12:09:05.000,180,11006341,15325,0,1719576544,12337.713719369996,378.1949175000045,53692.52142672 2024-06-28,12:09:06.000,180,11006272,15165,0,1719576545,12338.151579519988,377.5252501499999,53693.36686824001 2024-06-28,12:09:07.000,180,11006312,15405,0,1719576546,12338.218942619998,376.5454210800017,53694.226284 2024-06-28,12:09:08.000,180,11006369,15645,0,1719576547,12338.387350369994,375.62198504999833,53695.01582856 2024-06-28,12:09:09.000,180,11006344,15565,0,1719576548,12338.966673030001,375.05805464999867,53695.86127008001 2024-06-28,12:09:10.000,180,11006323,16125,0,1719576549,12339.808711779995,374.86067901000206,53696.5669692 2024-06-28,12:09:11.000,180,11006369,15165,0,1719576550,12340.394770749997,375.2483811600032,53697.2656812 2024-06-28,12:09:12.000,180,11006330,15045,0,1719576551,12341.09534698999,375.9532941600046,53697.964393199996 2024-06-28,12:09:13.000,180,11006317,15285,0,1719576552,12341.937385739999,376.76394411000365,53698.64214384001 2024-06-28,12:09:14.000,180,11006344,15045,0,1719576553,12342.617753049992,377.37016928999947,53699.340855840004 2024-06-28,12:09:15.000,180,11006326,15405,0,1719576554,12342.947832239988,377.560495800004,53700.00463224001 2024-06-28,12:09:16.000,180,11006301,15445,0,1719576555,12343.284647739994,377.3631201600001,53700.633473040005 2024-06-28,12:09:17.000,180,11006360,15365,0,1719576556,12343.830288849997,377.01066366000305,53701.353146400004 2024-06-28,12:09:18.000,180,11006322,15205,0,1719576557,12344.59149187999,376.4749297800008,53702.00993568 2024-06-28,12:09:19.000,180,11006327,15045,0,1719576558,12345.312277049998,376.0026380700001,53702.65973784 2024-06-28,12:09:20.000,180,11006349,15685,0,1719576559,12346.107161629996,375.9180485100005,53703.33748848001 2024-06-28,12:09:21.000,180,11006352,15485,0,1719576560,12346.807737869989,375.62198504999833,53703.98030352001 2024-06-28,12:09:22.000,180,11006371,15245,0,1719576561,12347.508314109997,375.1355950799989,53704.65106704001 2024-06-28,12:09:23.000,180,11006337,14885,0,1719576562,12348.08763676999,374.7408437999984,53705.30785632 2024-06-28,12:09:24.000,180,11006308,14565,0,1719576563,12348.929675519998,374.1275694900032,53705.929710000004 2024-06-28,12:09:25.000,180,11006348,14925,0,1719576564,12349.926649399997,373.2323299800046,53706.5585508 2024-06-28,12:09:26.000,180,11006389,15085,0,1719576565,12350.681116119995,372.33709046999866,53707.271237040004 2024-06-28,12:09:27.000,180,11006372,14925,0,1719576566,12351.570309039998,371.42070357000193,53707.942000560004 2024-06-28,12:09:28.000,180,11006334,14845,0,1719576567,12352.614437089993,370.9554609900006,53708.65468680001 2024-06-28,12:09:29.000,180,11006367,15045,0,1719576568,12353.907808609998,370.7862818700014,53709.51410256001 2024-06-28,12:09:30.000,180,11006320,15805,0,1719576569,12355.42347835999,370.6875940500031,53710.289672880004 2024-06-28,12:09:31.000,180,11006361,15525,0,1719576570,12357.141237409996,370.94136273000186,53711.2049856 2024-06-28,12:09:32.000,180,11006342,15045,0,1719576571,12358.737742879988,371.1598857600038,53712.036452880006 2024-06-28,12:09:33.000,180,11006313,15845,0,1719576572,12360.273621559994,371.0189031600021,53712.93080424 2024-06-28,12:09:34.000,180,11006377,15565,0,1719576573,12361.593938319995,370.64529926999967,53713.860091200004 2024-06-28,12:09:35.000,180,11006342,15365,0,1719576574,12362.7256384,370.68054492000374,53714.89418496 2024-06-28,12:09:36.000,180,11006334,15245,0,1719576575,12363.91796526999,370.7087414400012,53715.85840752 2024-06-28,12:09:37.000,180,11006335,15165,0,1719576576,12365.25849095999,370.58185709999816,53716.87153992001 2024-06-28,12:09:38.000,180,11006368,15565,0,1719576577,12366.753951779996,370.2505479899992,53717.86371096 2024-06-28,12:09:39.000,180,11006363,15525,0,1719576578,12368.586228099994,369.7712071499991,53718.890817600004 2024-06-28,12:09:40.000,180,11006324,15245,0,1719576579,12370.08168892,369.12268718999985,53719.917924240006 2024-06-28,12:09:41.000,180,11006330,15725,0,1719576580,12371.47610508999,368.81252546999895,53720.94503088001 2024-06-28,12:09:42.000,180,11006321,15205,0,1719576581,12373.119764729992,367.88908944000286,53721.94418904 2024-06-28,12:09:43.000,180,11006359,15285,0,1719576582,12374.884677949995,366.66254081999796,53722.99924416 2024-06-28,12:09:44.000,180,11006317,15445,0,1719576583,12376.730426889997,365.6545152300023,53724.12417048 2024-06-28,12:09:45.000,180,11006363,15325,0,1719576584,12378.52902165999,364.33632791999844,53725.22813544 2024-06-28,12:09:46.000,180,11006316,15245,0,1719576585,12380.233308089992,363.2155162499985,53726.36004888001 2024-06-28,12:09:47.000,180,11006373,15125,0,1719576586,12381.829813559998,362.46125934000156,53727.56882064 2024-06-28,12:09:48.000,180,11006342,15005,0,1719576587,12383.46673688999,361.98896763000084,53728.77060528 2024-06-28,12:09:49.000,180,11006355,14925,0,1719576588,12385.117132840001,361.4250372300012,53729.99335128 2024-06-28,12:09:50.000,180,11006365,15045,0,1719576589,12386.666484139998,360.5016011999978,53731.21609728 2024-06-28,12:09:51.000,180,11006351,15525,0,1719576590,12388.134999719994,359.54291951999767,53732.38993344 2024-06-28,12:09:52.000,180,11006310,14885,0,1719576591,12389.50920696,358.57718870999815,53733.647615040005 2024-06-28,12:09:53.000,180,11006349,15205,0,1719576592,12390.60722549,357.55506486000377,53734.86337392001 2024-06-28,12:09:54.000,180,11006332,15165,0,1719576593,12391.617671989989,356.77261143000214,53736.00227448 2024-06-28,12:09:55.000,180,11006377,15205,0,1719576594,12392.446238119992,356.0113053899986,53737.120213680006 2024-06-28,12:09:56.000,180,11006315,15525,0,1719576595,12392.809998859993,355.16540979000274,53738.20321728 2024-06-28,12:09:57.000,180,11006312,15445,0,1719576596,12392.863889339998,354.1855807200045,53739.2582724 2024-06-28,12:09:58.000,180,11006314,15485,0,1719576597,12392.769580999993,353.3819799000048,53740.18057224001 2024-06-28,12:09:59.000,180,11006317,15245,0,1719576598,12392.479919669997,352.85329515000194,53741.01902664001 2024-06-28,12:10:00.000,180,11006314,15765,0,1719576599,12392.392347640001,352.5924773400038,53741.89940376 2024-06-28,12:10:01.000,180,11006350,15085,0,1719576600,12392.803262549998,352.0073995499988,53742.66099984 2024-06-28,12:10:02.000,180,11006356,15165,0,1719576601,12393.30174948999,351.16150395000295,53743.40862168 2024-06-28,12:10:03.000,180,11006321,15285,0,1719576602,12393.591410820001,350.4283944300041,53744.17021776 2024-06-28,12:10:04.000,180,11006344,15445,0,1719576603,12393.854126910002,349.363975799999,53744.931813840005 2024-06-28,12:10:05.000,180,11006385,15325,0,1719576604,12394.083161449998,348.01759196999774,53745.672448560006 2024-06-28,12:10:06.000,180,11006322,14965,0,1719576605,12394.39976801999,346.5443238000007,53746.38513480001 2024-06-28,12:10:07.000,180,11006354,15125,0,1719576606,12394.918463889997,344.74679565000406,53747.181666480006 2024-06-28,12:10:08.000,180,11006354,15005,0,1719576607,12395.50452286,342.86467794000055,53747.92928832 2024-06-28,12:10:09.000,180,11006354,15405,0,1719576608,12396.097318139997,340.98960936000367,53748.669923040005 2024-06-28,12:10:10.000,180,11006309,15365,0,1719576609,12396.76421283,339.1991303399991,53749.53632592 2024-06-28,12:10:11.000,180,11006296,15325,0,1719576610,12397.545624789993,337.74700956000015,53750.179140960005 2024-06-28,12:10:12.000,180,11006278,15805,0,1719576611,12398.785105829993,336.68259093000233,53751.05253096 2024-06-28,12:10:13.000,180,11006323,15085,0,1719576612,12399.977432699998,335.56177926000237,53751.82111416 2024-06-28,12:10:14.000,180,11006279,15365,0,1719576613,12400.738635729991,334.5396554100007,53752.63860720001 2024-06-28,12:10:15.000,180,11006333,15405,0,1719576614,12401.102396469993,333.58097373000055,53753.414177520004 2024-06-28,12:10:16.000,180,11006363,15085,0,1719576615,12401.365112559994,332.4601620600006,53754.203722080005 2024-06-28,12:10:17.000,180,11006353,15605,0,1719576616,12401.82318164,331.0996799700006,53754.888459839996 2024-06-28,12:10:18.000,180,11006272,14965,0,1719576617,12402.321668579993,329.49952746000054,53755.62909456 2024-06-28,12:10:19.000,180,11006259,15165,0,1719576618,12402.69216562999,328.3575684000025,53756.2719096 2024-06-28,12:10:20.000,180,11006311,15285,0,1719576619,12402.968354339995,327.6526554000011,53756.92869888001 2024-06-28,12:10:21.000,180,11006306,15525,0,1719576620,12403.581358549993,326.5388928600005,53757.55055256001 2024-06-28,12:10:22.000,180,11006288,15645,0,1719576621,12404.450342539996,324.9246420900017,53758.1933676 2024-06-28,12:10:23.000,180,11006287,15285,0,1719576622,12405.366480699995,323.4161282700006,53758.86413112 2024-06-28,12:10:24.000,180,11006343,15165,0,1719576623,12406.37019088999,322.0556461800006,53759.54886888 2024-06-28,12:10:25.000,180,11006303,15725,0,1719576624,12407.60967192999,320.9277853800013,53760.31745208 2024-06-28,12:10:26.000,180,11006306,15045,0,1719576625,12408.85588928,320.06779151999945,53761.10699664 2024-06-28,12:10:27.000,180,11006338,15445,0,1719576626,12409.812445299998,319.57435242000065,53761.91051544001 2024-06-28,12:10:28.000,180,11006262,14845,0,1719576627,12410.944145379988,319.0597659300038,53762.7349956 2024-06-28,12:10:29.000,180,11006253,15125,0,1719576628,12411.974800809992,318.37600032000046,53763.51755304001 2024-06-28,12:10:30.000,180,11006308,15045,0,1719576629,12412.7764217,317.2833851699979,53764.27914912 2024-06-28,12:10:31.000,180,11006312,15045,0,1719576630,12413.369216979998,315.8242152599996,53765.13157776 2024-06-28,12:10:32.000,180,11006345,15085,0,1719576631,12413.901385469995,314.4355366500022,53765.8791996 2024-06-28,12:10:33.000,180,11006291,15085,0,1719576632,12414.494180749993,313.4345601899986,53766.759576720004 2024-06-28,12:10:34.000,180,11006291,15725,0,1719576633,12414.9320409,312.62391023999953,53767.5561084 2024-06-28,12:10:35.000,180,11006309,16005,0,1719576634,12415.11392127,311.5806389999998,53768.3945628 2024-06-28,12:10:36.000,180,11006319,15485,0,1719576635,12415.23517485,310.43867994000175,53769.21205584 2024-06-28,12:10:37.000,180,11006369,15845,0,1719576636,12415.396846290001,309.2826226199977,53769.95967768001 2024-06-28,12:10:38.000,180,11006335,15405,0,1719576637,12415.706716549998,308.5283657100008,53770.72127376 2024-06-28,12:10:39.000,180,11006330,15365,0,1719576638,12416.36687492999,308.10541791000287,53771.475882720006 2024-06-28,12:10:40.000,180,11006346,15805,0,1719576639,12417.195441059994,307.78115793000325,53772.20953032 2024-06-28,12:10:41.000,180,11006328,15565,0,1719576640,12417.943171469997,307.2947679600038,53772.95715216001 2024-06-28,12:10:42.000,180,11006368,15245,0,1719576641,12418.448394719999,306.2937915000002,53773.64188992 2024-06-28,12:10:43.000,180,11006341,15485,0,1719576642,12418.90646379999,305.38445373000286,53774.35457616 2024-06-28,12:10:44.000,180,11006349,15365,0,1719576643,12419.728293619999,304.1649542400046,53775.08123664 2024-06-28,12:10:45.000,180,11006303,15445,0,1719576644,12420.469287719992,302.78332475999923,53775.78693576001 2024-06-28,12:10:46.000,180,11006331,15925,0,1719576645,12421.28438122999,301.6554639599999,53776.52058336 2024-06-28,12:10:47.000,180,11006331,15805,0,1719576646,12422.34871821,300.97169835000386,53777.38698624001 2024-06-28,12:10:48.000,180,11006339,15405,0,1719576647,12423.413055189994,300.6544875000036,53778.08569824001 2024-06-28,12:10:49.000,180,11006324,15085,0,1719576648,12424.207939769993,300.95760008999787,53778.82633296001 2024-06-28,12:10:50.000,180,11006325,15085,0,1719576649,12424.955670179996,301.46513745000266,53779.5390192 2024-06-28,12:10:51.000,180,11006319,15845,0,1719576650,12425.75729106999,300.57694707000337,53780.223756960004 2024-06-28,12:10:52.000,180,11006341,15445,0,1719576651,12426.787946499993,298.7653206600007,53780.915481840006 2024-06-28,12:10:53.000,180,11006294,15085,0,1719576652,12427.872492410002,296.6646799200025,53781.6002196 2024-06-28,12:10:54.000,180,11006303,15125,0,1719576653,12428.748212710001,295.46632782000233,53782.36181568 2024-06-28,12:10:55.000,180,11006347,15285,0,1719576654,12429.442052639999,295.0927239299999,53783.08847616001 2024-06-28,12:10:56.000,180,11006359,15205,0,1719576655,12430.135892569997,294.6345304799979,53783.70334272 2024-06-28,12:10:57.000,180,11006313,15565,0,1719576656,12430.620906889999,293.7392909699993,53784.44397744 2024-06-28,12:10:58.000,180,11006342,15325,0,1719576657,12430.95772238999,293.0766727500013,53785.07980536001 2024-06-28,12:10:59.000,180,11006274,15005,0,1719576658,12431.483154569993,292.7453636400023,53785.70165904001 2024-06-28,12:11:00.000,180,11006299,15525,0,1719576659,12431.611144459988,292.49159496000357,53786.19774456 2024-06-28,12:11:01.000,180,11006291,15725,0,1719576660,12431.078975969991,292.1743841100033,53786.67286872 2024-06-28,12:11:02.000,180,11006349,15485,0,1719576661,12430.89709559999,291.9840575999988,53787.14100576001 2024-06-28,12:11:03.000,180,11006334,15365,0,1719576662,12431.112657519996,291.4553728500032,53787.455426160006 2024-06-28,12:11:04.000,180,11006287,14805,0,1719576663,12431.382109919992,290.2711190100017,53787.77683368 2024-06-28,12:11:05.000,180,11006306,15805,0,1719576664,12431.705452799994,289.26309341999877,53788.175099520005 2024-06-28,12:11:06.000,180,11006327,15365,0,1719576665,12431.98164151,288.9811282200026,53788.55240400001 2024-06-28,12:11:07.000,180,11006365,15805,0,1719576666,12432.352138559996,288.896538660003,53788.85983728 2024-06-28,12:11:08.000,180,11006343,15525,0,1719576667,12432.729371920002,288.01539741000306,53789.25810312 2024-06-28,12:11:09.000,180,11006280,15325,0,1719576668,12432.783262399993,287.40917222999997,53789.565536400005 2024-06-28,12:11:10.000,180,11006338,15645,0,1719576669,12432.581173099992,287.4867126600002,53789.9148924 2024-06-28,12:11:11.000,180,11006348,15445,0,1719576670,12432.32519332,287.980151759999,53790.15245448 2024-06-28,12:11:12.000,180,11006336,15485,0,1719576671,12432.08268616,288.4876891200038,53790.41097792 2024-06-28,12:11:13.000,180,11006312,15365,0,1719576672,12431.880596859999,288.7978508400047,53790.641552880006 2024-06-28,12:11:14.000,180,11006291,15925,0,1719576673,12431.867124239994,289.0798160400009,53790.88610208 2024-06-28,12:11:15.000,180,11006364,15765,0,1719576674,12432.15678556999,289.0445703900041,53791.09571568001 2024-06-28,12:11:16.000,180,11006356,15605,0,1719576675,12432.298248079991,288.4806399900044,53791.38917472 2024-06-28,12:11:17.000,180,11006356,15285,0,1719576676,12432.459919519992,287.64884265,53791.675646640004 2024-06-28,12:11:18.000,180,11006359,15245,0,1719576677,12432.904515979993,286.71130835999793,53791.85032464 2024-06-28,12:11:19.000,180,11006342,15405,0,1719576678,12433.47710232999,286.1262305700002,53792.08788672 2024-06-28,12:11:20.000,180,11006370,15205,0,1719576679,12434.076633919998,284.98427151000215,53792.28352608 2024-06-28,12:11:21.000,180,11006326,15205,0,1719576680,12434.47407620999,283.52510160000384,53792.569998 2024-06-28,12:11:22.000,180,11006377,15085,0,1719576681,12434.46060359,282.08002995000425,53792.72371464001 2024-06-28,12:11:23.000,180,11006327,14765,0,1719576682,12434.41344941999,280.57151613000315,53792.93332824 2024-06-28,12:11:24.000,180,11006391,14845,0,1719576683,12434.999508389992,279.30972186000145,53793.12896760001 2024-06-28,12:11:25.000,180,11006359,15485,0,1719576684,12435.868492379996,278.52021930000046,53793.31761984001 2024-06-28,12:11:26.000,180,11006353,15765,0,1719576685,12436.414133489998,277.906944989998,53793.56216904001 2024-06-28,12:11:27.000,180,11006340,15405,0,1719576686,12436.81831209,276.97645983000257,53793.72985992001 2024-06-28,12:11:28.000,180,11006386,15445,0,1719576687,12437.397634749992,275.8767955500007,53793.96043488 2024-06-28,12:11:29.000,180,11006292,15285,0,1719576688,12438.01063895999,274.7277873600033,53794.15607424001 2024-06-28,12:11:30.000,180,11006360,15885,0,1719576689,12438.421553870001,273.381403530002,53794.32376512001 2024-06-28,12:11:31.000,180,11006346,15165,0,1719576690,12438.515862209992,272.2182970799986,53794.55434008 2024-06-28,12:11:32.000,180,11006347,15965,0,1719576691,12438.367663389996,270.900109770002,53794.68709536001 2024-06-28,12:11:33.000,180,11006313,15645,0,1719576692,12437.90959430999,269.2788098700039,53794.840812 2024-06-28,12:11:34.000,180,11006311,15325,0,1719576693,12437.377425819992,267.7420995299981,53795.00151576001 2024-06-28,12:11:35.000,180,11006309,15485,0,1719576694,12436.75094898999,266.15604528000404,53795.13427104 2024-06-28,12:11:36.000,180,11006329,15885,0,1719576695,12436.515178139998,264.541794509998,53795.23209072 2024-06-28,12:11:37.000,180,11006334,15645,0,1719576696,12436.340034079993,262.9839367800014,53795.23209072 2024-06-28,12:11:38.000,180,11006353,15565,0,1719576697,12435.86175607,261.81378119999863,53795.33689752001 2024-06-28,12:11:39.000,180,11006301,15605,0,1719576698,12434.992772079997,260.8339521300004,53795.35785888001 2024-06-28,12:11:40.000,180,11006302,15485,0,1719576699,12434.016007129998,259.8470739300028,53795.28100056 2024-06-28,12:11:41.000,180,11006299,15965,0,1719576700,12433.086396349994,258.8319992100005,53795.28100056 2024-06-28,12:11:42.000,180,11006346,15805,0,1719576701,12432.190467119995,257.408074949999,53795.24606496 2024-06-28,12:11:43.000,180,11006357,15845,0,1719576702,12431.415791469997,255.59644854000362,53795.16221952001 2024-06-28,12:11:44.000,180,11006334,15765,0,1719576703,12430.930777149995,254.1584260200034,53795.148245280005 2024-06-28,12:11:45.000,180,11006313,15725,0,1719576704,12430.63437950999,253.19269521000388,53795.03645136 2024-06-28,12:11:46.000,180,11006310,15325,0,1719576705,12430.189783050002,252.23401353000372,53795.029464240004 2024-06-28,12:11:47.000,180,11006329,15005,0,1719576706,12429.56330622,251.2541844599982,53795.02247712001 2024-06-28,12:11:48.000,180,11006338,15525,0,1719576707,12429.239963339998,250.57746798000153,53794.9106832 2024-06-28,12:11:49.000,180,11006336,15805,0,1719576708,12429.314062749989,249.93599715000164,53794.85478624001 2024-06-28,12:11:50.000,180,11006335,15165,0,1719576709,12429.347744299994,249.3227228399992,53794.90369608001 2024-06-28,12:11:51.000,180,11006356,15285,0,1719576710,12429.172600239988,248.65305549000186,53794.88972184 2024-06-28,12:11:52.000,180,11006364,15685,0,1719576711,12428.835784739997,247.76486511000257,53794.92465744001 2024-06-28,12:11:53.000,180,11006338,15205,0,1719576712,12428.56633234,246.17881086000125,53794.90369608001 2024-06-28,12:11:54.000,180,11006321,15365,0,1719576713,12428.694322229996,244.62095313000464,53794.95260592001 2024-06-28,12:11:55.000,180,11006320,14885,0,1719576714,12428.802103189992,243.267520170004,53794.95959304 2024-06-28,12:11:56.000,180,11006363,15765,0,1719576715,12428.930093080002,241.8576941700012,53794.97356728001 2024-06-28,12:11:57.000,180,11006295,15125,0,1719576716,12428.983983559992,241.03294596000342,53794.99452864001 2024-06-28,12:11:58.000,180,11006301,15605,0,1719576717,12429.374689539989,240.64524381000228,53795.03645136 2024-06-28,12:11:59.000,180,11006348,15485,0,1719576718,12430.102211019992,239.83459386000322,53795.12029680001 2024-06-28,12:12:00.000,180,11006374,15845,0,1719576719,12430.290827700002,238.4952591600013,53795.17619376 2024-06-28,12:12:01.000,180,11006329,15565,0,1719576720,12429.947275890001,237.09248228999786,53795.34388464 2024-06-28,12:12:02.000,180,11006350,15765,0,1719576721,12430.068529470002,236.32412712000223,53795.45567856001 2024-06-28,12:12:03.000,180,11006320,15525,0,1719576722,12430.553543789989,235.6544597700049,53795.52554976001 2024-06-28,12:12:04.000,180,11006301,15365,0,1719576723,12430.9644587,235.06233285000053,53795.6792664 2024-06-28,12:12:05.000,180,11006340,15405,0,1719576724,12430.950986079995,234.25873203000083,53795.77708608 2024-06-28,12:12:06.000,180,11006372,15325,0,1719576725,12431.166548000001,233.51152425000328,53795.83298304001 2024-06-28,12:12:07.000,180,11006348,15725,0,1719576726,12431.752606969989,232.64448126000207,53795.97272544 2024-06-28,12:12:08.000,180,11006331,15405,0,1719576727,12432.170258189995,231.7703891400015,53796.09150648 2024-06-28,12:12:09.000,180,11006312,15045,0,1719576728,12432.170258189995,230.8681005000035,53796.21727464001 2024-06-28,12:12:10.000,180,11006307,15525,0,1719576729,12432.15678556999,229.93056621000142,53796.32906856 2024-06-28,12:12:11.000,180,11006322,15765,0,1719576730,12432.473392139997,228.67582106999907,53796.45483672 2024-06-28,12:12:12.000,180,11006365,15565,0,1719576731,12433.268276719995,227.71009025999956,53796.54566928 2024-06-28,12:12:13.000,180,11006380,15405,0,1719576732,12434.59532978999,227.78058156000043,53796.66445032 2024-06-28,12:12:14.000,180,11006320,14965,0,1719576733,12435.51146794999,227.98500633000367,53796.81816696001 2024-06-28,12:12:15.000,180,11006285,15045,0,1719576734,12435.87522868999,227.83697460000258,53796.95092224 2024-06-28,12:12:16.000,180,11006369,15285,0,1719576735,12436.326561460002,227.68189374000212,53797.111626000005 2024-06-28,12:12:17.000,180,11006343,15285,0,1719576736,12436.703794819994,227.69599200000084,53797.209445680004 2024-06-28,12:12:18.000,180,11006357,15165,0,1719576737,12436.737476369999,227.406977669998,53797.286304 2024-06-28,12:12:19.000,180,11006356,15525,0,1719576738,12436.697058509999,226.61042597999767,53797.44002064001 2024-06-28,12:12:20.000,180,11006307,15805,0,1719576739,12437.235963309991,225.7504321200031,53797.34918808001 2024-06-28,12:12:21.000,180,11006336,16165,0,1719576740,12438.13862885,225.37682823000068,53797.48194336 2024-06-28,12:12:22.000,180,11006367,15845,0,1719576741,12438.953722359998,225.13010868000129,53797.62867288 2024-06-28,12:12:23.000,180,11006365,15445,0,1719576742,12439.35116464999,224.86929087000317,53797.83828648 2024-06-28,12:12:24.000,180,11006362,16245,0,1719576743,12439.627353359996,225.4402704000022,53797.99200312001 2024-06-28,12:12:25.000,180,11006315,15925,0,1719576744,12439.741870630001,225.9125621100029,53798.13873264001 2024-06-28,12:12:26.000,180,11006318,15445,0,1719576745,12439.324219409995,225.31338605999917,53798.25751368001 2024-06-28,12:12:27.000,180,11006335,15725,0,1719576746,12438.758369369993,224.15027961000305,53798.32738488001 2024-06-28,12:12:28.000,180,11006322,15685,0,1719576747,12438.21946457,223.14930314999947,53798.2994364 2024-06-28,12:12:29.000,180,11006293,15525,0,1719576748,12437.754659179998,222.95897664000222,53798.22257808 2024-06-28,12:12:30.000,180,11006365,16005,0,1719576749,12436.81157577999,222.67701143999875,53798.07584856 2024-06-28,12:12:31.000,180,11006362,15485,0,1719576750,12435.888701309996,222.16947408000124,53797.94309328001 2024-06-28,12:12:32.000,180,11006333,15765,0,1719576751,12435.282433409993,221.82406671000354,53797.85226072001 2024-06-28,12:12:33.000,180,11006337,15685,0,1719576752,12434.817628019991,221.6830841100018,53797.6705956 2024-06-28,12:12:34.000,180,11006307,15925,0,1719576753,12434.157469639998,221.33062761000474,53797.48194336 2024-06-28,12:12:35.000,180,11006347,15525,0,1719576754,12433.15375944999,220.09702986000048,53797.3561752 2024-06-28,12:12:36.000,180,11006299,15325,0,1719576755,12431.840178999999,218.58146691000002,53797.15354872001 2024-06-28,12:12:37.000,180,11006352,15325,0,1719576756,12430.7623694,217.39016393999918,53796.88803816001 2024-06-28,12:12:38.000,180,11006348,16045,0,1719576757,12430.007902680001,216.38213835000352,53796.68541168 2024-06-28,12:12:39.000,180,11006343,15965,0,1719576758,12429.489206809994,215.36001450000185,53796.36400416001 2024-06-28,12:12:40.000,180,11006321,15245,0,1719576759,12429.341007989999,214.2392028300019,53796.1334292 2024-06-28,12:12:41.000,180,11006368,15805,0,1719576760,12429.58351515,213.30871766999917,53795.88189288001 2024-06-28,12:12:42.000,180,11006365,16325,0,1719576761,12429.74518659,212.237249910002,53795.73516336 2024-06-28,12:12:43.000,180,11006388,15925,0,1719576762,12429.90685803,211.0741434599986,53795.58843384 2024-06-28,12:12:44.000,180,11006341,15845,0,1719576763,12429.960748509991,210.51021305999893,53795.51157552 2024-06-28,12:12:45.000,180,11006324,15205,0,1719576764,12429.994430059996,210.0520196100042,53795.49061416 2024-06-28,12:12:46.000,180,11006316,15805,0,1719576765,12430.142628879992,210.00972483000078,53795.602408080005 2024-06-28,12:12:47.000,180,11006370,15805,0,1719576766,12429.76539552,209.86874222999904,53795.67227928001 2024-06-28,12:12:48.000,180,11006369,16085,0,1719576767,12428.694322229996,209.42464704000304,53795.6792664 2024-06-28,12:12:49.000,180,11006337,15925,0,1719576768,12427.434632259996,208.95940446000168,53795.74215048001 2024-06-28,12:12:50.000,180,11006313,15605,0,1719576769,12426.734056019988,208.5646531800012,53795.63734368 2024-06-28,12:12:51.000,180,11006326,16005,0,1719576770,12426.222096459991,208.28268797999772,53795.61638232 2024-06-28,12:12:52.000,180,11006310,15245,0,1719576771,12425.81791785999,208.35317927999859,53795.71420200001 2024-06-28,12:12:53.000,180,11006350,15365,0,1719576772,12425.097132689996,208.1346562500039,53795.62336944001 2024-06-28,12:12:54.000,180,11006383,15325,0,1719576773,12424.234885010002,207.40859586000443,53795.54651112001 2024-06-28,12:12:55.000,180,11006309,15205,0,1719576774,12423.655562349995,206.84466546000476,53795.49061416 2024-06-28,12:12:56.000,180,11006349,15045,0,1719576775,12423.62188079999,206.34417722999933,53795.364846000004 2024-06-28,12:12:57.000,180,11006355,15245,0,1719576776,12423.74987069,205.8718855199986,53795.35785888001 2024-06-28,12:12:58.000,180,11006341,15165,0,1719576777,12423.945223679992,205.23041468999872,53795.364846000004 2024-06-28,12:12:59.000,180,11006345,15445,0,1719576778,12424.234885010002,204.61714038000355,53795.32991040001 2024-06-28,12:13:00.000,180,11006317,15365,0,1719576779,12424.753580879995,204.22943823000242,53795.39279448 2024-06-28,12:13:01.000,180,11006331,15565,0,1719576780,12425.016296969996,203.72895000000426,53795.58144672 2024-06-28,12:13:02.000,180,11006378,15125,0,1719576781,12425.103868999991,202.82666135999898,53795.71420200001 2024-06-28,12:13:03.000,180,11006317,15085,0,1719576782,12425.346376159992,201.593063610002,53795.83298304001 2024-06-28,12:13:04.000,180,11006362,15365,0,1719576783,12426.275986939996,200.9022488699993,53796.01464816 2024-06-28,12:13:05.000,180,11006323,15085,0,1719576784,12427.030453659994,200.9022488699993,53796.24522312001 2024-06-28,12:13:06.000,180,11006346,15285,0,1719576785,12427.023717349999,201.08552625000448,53796.4478496 2024-06-28,12:13:07.000,180,11006369,15405,0,1719576786,12426.909200079994,201.00798582000425,53796.657463200005 2024-06-28,12:13:08.000,180,11006358,15165,0,1719576787,12426.915936389989,200.68372584000463,53796.8321412 2024-06-28,12:13:09.000,180,11006331,15205,0,1719576788,12427.01698103999,200.4440554200046,53796.92996088 2024-06-28,12:13:10.000,180,11006350,15445,0,1719576789,12427.212334029995,200.232581520002,53797.02778056 2024-06-28,12:13:11.000,180,11006351,14885,0,1719576790,12427.501995359991,199.61225808000017,53797.13258736001 2024-06-28,12:13:12.000,180,11006311,14885,0,1719576791,12427.771447760002,198.7875098700024,53797.22341992001 2024-06-28,12:13:13.000,180,11006310,14845,0,1719576792,12428.067845399994,198.0332529599982,53797.37014944001 2024-06-28,12:13:14.000,180,11006318,15125,0,1719576793,12428.802103189992,197.9204668800012,53797.36316232 2024-06-28,12:13:15.000,180,11006347,14765,0,1719576794,12429.145654999993,198.18833381999866,53797.45399488 2024-06-28,12:13:16.000,180,11006310,14885,0,1719576795,12429.401634779999,198.31521816000168,53797.544827440004 2024-06-28,12:13:17.000,180,11006309,15005,0,1719576796,12430.176310429997,198.21653034000337,53797.64963424 2024-06-28,12:13:18.000,180,11006324,15205,0,1719576797,12430.67479736999,197.9345651399999,53797.74745392 2024-06-28,12:13:19.000,180,11006333,15965,0,1719576798,12430.890359289995,197.96276166000462,53797.90815768 2024-06-28,12:13:20.000,180,11006313,15165,0,1719576799,12430.950986079995,197.90636862000247,53797.96405464 2024-06-28,12:13:21.000,180,11006348,15085,0,1719576800,12430.83646880999,197.82882819000224,53798.01995160001 2024-06-28,12:13:22.000,180,11006288,15125,0,1719576801,12430.72195154,197.0957186700034,53798.09680992 2024-06-28,12:13:23.000,180,11006271,14925,0,1719576802,12430.533334859989,195.96785787000408,53798.18764248001 2024-06-28,12:13:24.000,180,11006326,14805,0,1719576803,12430.69500629999,195.08671662000415,53798.25052656 2024-06-28,12:13:25.000,180,11006330,15085,0,1719576804,12430.809523569995,194.48049144000106,53798.22257808 2024-06-28,12:13:26.000,180,11006307,15245,0,1719576805,12430.607434269994,193.81082409000373,53798.285462160005 2024-06-28,12:13:27.000,180,11006332,15325,0,1719576806,12430.849941429995,193.50066237000283,53798.34135912 2024-06-28,12:13:28.000,180,11006301,14885,0,1719576807,12431.361900989992,193.46541671999876,53798.36232048 2024-06-28,12:13:29.000,180,11006340,15325,0,1719576808,12431.368637300002,193.03541979000147,53798.41821744 2024-06-28,12:13:30.000,180,11006322,15525,0,1719576809,12431.132866449996,192.5701772100001,53798.41821744 2024-06-28,12:13:31.000,180,11006316,15165,0,1719576810,12431.186756930001,192.28821201000392,53798.44616592001 2024-06-28,12:13:32.000,180,11006295,15325,0,1719576811,12431.334955749997,192.21772071000305,53798.404243200006 2024-06-28,12:13:33.000,180,11006363,15325,0,1719576812,12431.267592650001,192.29526114000328,53798.4391788 2024-06-28,12:13:34.000,180,11006350,15045,0,1719576813,12431.348428370002,192.44329287000437,53798.52302424001 2024-06-28,12:13:35.000,180,11006261,15005,0,1719576814,12431.375373609997,192.53493156000332,53798.50905 2024-06-28,12:13:36.000,180,11006333,15685,0,1719576815,12431.314746819997,192.60542286000418,53798.502062880005 2024-06-28,12:13:37.000,180,11006336,14725,0,1719576816,12431.274328959997,192.46444026000245,53798.48110152 2024-06-28,12:13:38.000,180,11006290,14565,0,1719576817,12431.274328959997,192.08378724000067,53798.54398560001 2024-06-28,12:13:39.000,180,11006335,14885,0,1719576818,12431.146339070001,191.7877237799985,53798.48808864 2024-06-28,12:13:40.000,180,11006294,15245,0,1719576819,12430.829732499995,191.22379337999882,53798.49507576001 2024-06-28,12:13:41.000,180,11006335,14245,0,1719576820,12430.412081279988,190.58232254999893,53798.41123032 2024-06-28,12:13:42.000,180,11006316,14845,0,1719576821,12430.432290209988,190.38494691000233,53798.27847504001 2024-06-28,12:13:43.000,180,11006292,15005,0,1719576822,12430.68153368,190.4695364700019,53798.22257808 2024-06-28,12:13:44.000,180,11006294,15325,0,1719576823,12430.67479736999,190.36379952000425,53798.15969400001 2024-06-28,12:13:45.000,180,11006329,15645,0,1719576824,12430.378399729998,190.25101343999995,53797.97802888 2024-06-28,12:13:46.000,180,11006327,15565,0,1719576825,12430.459235449998,190.1946203999978,53797.92911904 2024-06-28,12:13:47.000,180,11006273,15525,0,1719576826,12430.84320512,189.82806564000202,53797.80335088001 2024-06-28,12:13:48.000,180,11006291,14965,0,1719576827,12431.200229549991,189.1443000299987,53797.70553120001 2024-06-28,12:13:49.000,180,11006327,15565,0,1719576828,12431.469681950002,188.5521731100016,53797.6007244 2024-06-28,12:13:50.000,180,11006305,15525,0,1719576829,12431.94122365,188.33365007999964,53797.509891839996 2024-06-28,12:13:51.000,180,11006351,15325,0,1719576830,12432.278039149991,188.12217618000432,53797.447007760005 2024-06-28,12:13:52.000,180,11006296,15125,0,1719576831,12432.534018929997,187.88955489000364,53797.29329112 2024-06-28,12:13:53.000,180,11006355,15525,0,1719576832,12432.816943949998,187.565294910004,53797.22341992001 2024-06-28,12:13:54.000,180,11006283,15245,0,1719576833,12433.308694579995,187.14939623999817,53797.11861312 2024-06-28,12:13:55.000,180,11006327,15085,0,1719576834,12433.786972590002,186.76874322000367,53797.006819199996 2024-06-28,12:13:56.000,180,11006286,15125,0,1719576835,12433.894753549997,186.3387462899991,53796.95790936 2024-06-28,12:13:57.000,180,11006277,15205,0,1719576836,12434.224832739994,186.077928480001,53796.90899952 2024-06-28,12:13:58.000,180,11006269,15325,0,1719576837,12434.62227503,185.95104413999798,53796.8321412 2024-06-28,12:13:59.000,180,11006269,15085,0,1719576838,12435.107289350002,186.14841978000186,53796.86707680001 2024-06-28,12:14:00.000,180,11006336,14685,0,1719576839,12435.565358429994,186.40923758999998,53796.9020124 2024-06-28,12:14:01.000,180,11006282,15125,0,1719576840,12436.185098950002,186.47972889000084,53796.91598664001 2024-06-28,12:14:02.000,180,11006355,14965,0,1719576841,12437.04061032,186.15546891000122,53797.02079344 2024-06-28,12:14:03.000,180,11006343,14925,0,1719576842,12438.23293718999,185.81006154000352,53797.174510079996 2024-06-28,12:14:04.000,180,11006321,14725,0,1719576843,12439.694716459991,185.39416286999767,53797.328226720005 2024-06-28,12:14:05.000,180,11006320,15125,0,1719576844,12440.947670119996,184.844330730004,53797.47495624 2024-06-28,12:14:06.000,180,11006319,14845,0,1719576845,12441.61456481,184.25220380999963,53797.62168576 2024-06-28,12:14:07.000,180,11006342,15445,0,1719576846,12442.395976769993,183.93499295999936,53797.782389520005 2024-06-28,12:14:08.000,180,11006292,15685,0,1719576847,12443.271697069991,183.62483123999846,53797.86623496 2024-06-28,12:14:09.000,180,11006381,14925,0,1719576848,12443.797129249993,183.3217186500042,53797.97802888 2024-06-28,12:14:10.000,180,11006293,14805,0,1719576849,12443.608512569997,182.75778825000452,53798.03392584 2024-06-28,12:14:11.000,180,11006293,15325,0,1719576850,12443.278433380001,181.88369613000395,53797.998990240005 2024-06-28,12:14:12.000,180,11006356,15165,0,1719576851,12443.264960759996,180.97435835999931,53797.950080400005 2024-06-28,12:14:13.000,180,11006281,15365,0,1719576852,12443.460313750002,180.0579714600026,53797.89418344001 2024-06-28,12:14:14.000,180,11006321,15165,0,1719576853,12443.426632199997,179.27551803000097,53797.71950544 2024-06-28,12:14:15.000,180,11006286,15445,0,1719576854,12443.453577439992,178.64109633000044,53797.6007244 2024-06-28,12:14:16.000,180,11006291,14965,0,1719576855,12443.23801552,177.83044638000138,53797.47495624 2024-06-28,12:14:17.000,180,11006291,15845,0,1719576856,12443.02918990999,176.88586295999994,53797.25835552 2024-06-28,12:14:18.000,180,11006349,15205,0,1719576857,12443.022453599995,175.62406868999824,53797.11861312 2024-06-28,12:14:19.000,180,11006325,14925,0,1719576858,12443.05613515,174.5948957100045,53796.90899952 2024-06-28,12:14:20.000,180,11006310,15165,0,1719576859,12443.02918990999,174.2353900800008,53796.74130864 2024-06-28,12:14:21.000,180,11006363,15405,0,1719576860,12442.97529943,173.65736142000242,53796.587592 2024-06-28,12:14:22.000,180,11006299,15285,0,1719576861,12443.184125039996,173.16392232000362,53796.4478496 2024-06-28,12:14:23.000,180,11006333,15285,0,1719576862,12443.433368509992,173.29785578999872,53796.28015872 2024-06-28,12:14:24.000,180,11006331,15285,0,1719576863,12443.19086134999,173.72785272000328,53796.12644208001 2024-06-28,12:14:25.000,180,11006298,15525,0,1719576864,12442.78668274999,173.86883531999774,53795.9936868 2024-06-28,12:14:26.000,180,11006316,15205,0,1719576865,12442.369031529997,173.7912948900048,53795.93080272001 2024-06-28,12:14:27.000,180,11006313,15525,0,1719576866,12442.072633889991,173.97457227000268,53795.721189120006 2024-06-28,12:14:28.000,180,11006286,15005,0,1719576867,12441.459629679994,174.63719049000065,53795.68625352 2024-06-28,12:14:29.000,180,11006321,15045,0,1719576868,12440.67821772,175.2504648000031,53795.59542096001 2024-06-28,12:14:30.000,180,11006299,15125,0,1719576869,12439.829442659997,175.75095303000126,53795.50458840001 2024-06-28,12:14:31.000,180,11006314,14405,0,1719576870,12439.661034910001,175.86373910999828,53795.37183312 2024-06-28,12:14:32.000,180,11006296,15125,0,1719576871,12439.748606939997,175.7791495499987,53795.28798768001 2024-06-28,12:14:33.000,180,11006351,15085,0,1719576872,12439.903542070002,175.8425917200002,53795.1552324 2024-06-28,12:14:34.000,180,11006347,15285,0,1719576873,12439.836178969992,175.7791495499987,53795.050425600006 2024-06-28,12:14:35.000,180,11006395,15005,0,1719576874,12439.20970213999,176.19504822000454,53794.931644560005 2024-06-28,12:14:36.000,180,11006351,15685,0,1719576875,12438.428290179996,176.6461925399999,53794.75696656001 2024-06-28,12:14:37.000,180,11006340,14725,0,1719576876,12437.559306189993,176.78012601000228,53794.56831432001 2024-06-28,12:14:38.000,180,11006329,15165,0,1719576877,12436.649904339989,176.82242078999843,53794.26786816 2024-06-28,12:14:39.000,180,11006292,15245,0,1719576878,12436.090790609996,176.76602775000356,53793.99537048001 2024-06-28,12:14:40.000,180,11006325,15125,0,1719576879,12435.915646549991,176.42766950999794,53793.60409176 2024-06-28,12:14:41.000,180,11006329,15445,0,1719576880,12435.75397510999,175.546528259998,53793.205825920006 2024-06-28,12:14:42.000,180,11006286,15045,0,1719576881,12435.76071142,174.6089939700032,53792.849482800004 2024-06-28,12:14:43.000,180,11006298,14805,0,1719576882,12436.023427510001,174.2353900800008,53792.52807528001 2024-06-28,12:14:44.000,180,11006330,15085,0,1719576883,12436.259198359992,174.32702876999974,53792.22762912 2024-06-28,12:14:45.000,180,11006334,14685,0,1719576884,12436.414133489998,174.63719049000065,53791.88526024001 2024-06-28,12:14:46.000,180,11006307,15645,0,1719576885,12436.609486479989,174.64423962,53791.59878832001 2024-06-28,12:14:47.000,180,11006317,15245,0,1719576886,12437.01366507999,174.16489877999993,53791.172574000004 2024-06-28,12:14:48.000,180,11006307,14645,0,1719576887,12437.902857999994,173.5798209900022,53790.87212784 2024-06-28,12:14:49.000,180,11006296,15205,0,1719576888,12438.980667599993,173.20621709999978,53790.62757864 2024-06-28,12:14:50.000,180,11006358,15005,0,1719576889,12440.058477199993,172.74097451999842,53790.39700368001 2024-06-28,12:14:51.000,180,11006338,14765,0,1719576890,12440.83988916,171.84573500999977,53790.15245448 2024-06-28,12:14:52.000,180,11006294,14845,0,1719576891,12441.493311229999,171.1196746200003,53789.998737840004 2024-06-28,12:14:53.000,180,11006295,14885,0,1719576892,12442.173678539992,170.9716428899992,53789.85899544 2024-06-28,12:14:54.000,180,11006321,14885,0,1719576893,12443.04939883999,171.12672374999966,53789.67733032001 2024-06-28,12:14:55.000,180,11006312,14645,0,1719576894,12443.662403050002,171.15492027000437,53789.57951064 2024-06-28,12:14:56.000,180,11006315,15205,0,1719576895,12444.09352689,171.1690185300031,53789.425794 2024-06-28,12:14:57.000,180,11006334,15245,0,1719576896,12444.32929773999,171.04213419000007,53789.230154640005 2024-06-28,12:14:58.000,180,11006292,15165,0,1719576897,12444.881675160002,170.4782037900004,53789.0415024 2024-06-28,12:14:59.000,180,11006346,15405,0,1719576898,12445.44752519999,169.93542077999882,53788.81092744 2024-06-28,12:15:00.000,180,11006294,15005,0,1719576899,12445.824758559997,169.7591925300003,53788.71310776 2024-06-28,12:15:01.000,180,11006288,15165,0,1719576900,12446.417553839994,169.64640645000327,53788.55240400001 2024-06-28,12:15:02.000,180,11006293,14685,0,1719576901,12447.454945579993,169.5124729800009,53788.39868736 2024-06-28,12:15:03.000,180,11006344,15485,0,1719576902,12448.526018869998,169.5477186299977,53788.28689344001 2024-06-28,12:15:04.000,180,11006341,14725,0,1719576903,12449.33437607,169.5759151500024,53788.18907376 2024-06-28,12:15:05.000,180,11006297,14965,0,1719576904,12449.826126699998,169.79443818000436,53788.02138288 2024-06-28,12:15:06.000,180,11006330,15165,0,1719576905,12450.55364818,169.86492947999795,53787.902601839996 2024-06-28,12:15:07.000,180,11006298,15045,0,1719576906,12451.52367681999,169.96361730000353,53787.7488852 2024-06-28,12:15:08.000,180,11006334,15005,0,1719576907,12451.961536969997,170.64033378000022,53787.58119432 2024-06-28,12:15:09.000,180,11006364,15725,0,1719576908,12452.069317929992,171.22541156999796,53787.3645936 2024-06-28,12:15:10.000,180,11006286,15045,0,1719576909,12452.338770329989,171.8598332699985,53787.12703152 2024-06-28,12:15:11.000,180,11006288,15405,0,1719576910,12452.86420250999,172.6634340899982,53786.80562400001 2024-06-28,12:15:12.000,180,11006289,15685,0,1719576911,12453.436788859988,173.4317892600011,53786.50517784 2024-06-28,12:15:13.000,180,11006329,15445,0,1719576912,12453.88138531999,174.14375139000185,53786.19774456 2024-06-28,12:15:14.000,180,11006306,15445,0,1719576913,12454.420290119997,174.6301413600013,53785.84140144 2024-06-28,12:15:15.000,180,11006303,15485,0,1719576914,12454.972667539994,174.76407483000366,53785.53396816001 2024-06-28,12:15:16.000,180,11006340,15205,0,1719576915,12455.471154480001,175.06718741999794,53785.19159928 2024-06-28,12:15:17.000,180,11006319,15165,0,1719576916,12456.070686069994,175.27866132000054,53784.919101600004 2024-06-28,12:15:18.000,180,11006318,15365,0,1719576917,12456.656745039996,175.10948220000137,53784.59070696 2024-06-28,12:15:19.000,180,11006335,16005,0,1719576918,12457.047451019993,174.48915875999955,53784.199428240005 2024-06-28,12:15:20.000,180,11006267,15445,0,1719576919,12457.51899271999,173.9886705300014,53783.85007224 2024-06-28,12:15:21.000,180,11006351,15605,0,1719576920,12457.76823619,174.1719479099993,53783.49372912 2024-06-28,12:15:22.000,180,11006327,15365,0,1719576921,12457.72781833,174.6301413600013,53783.11642464001 2024-06-28,12:15:23.000,180,11006275,15685,0,1719576922,12457.78844512,174.93325395000284,53782.72514592 2024-06-28,12:15:24.000,180,11006352,14925,0,1719576923,12457.936643939996,174.77112396000302,53782.36880280001 2024-06-28,12:15:25.000,180,11006293,15325,0,1719576924,12458.206096339993,174.84866439000325,53782.06136952001 2024-06-28,12:15:26.000,180,11006333,15365,0,1719576925,12458.711319589995,175.51128261000122,53781.60720672001 2024-06-28,12:15:27.000,180,11006305,15125,0,1719576926,12459.674611919989,176.3642273400037,53781.20894088 2024-06-28,12:15:28.000,180,11006305,14885,0,1719576927,12460.961247129999,177.03389469000103,53780.87355912 2024-06-28,12:15:29.000,180,11006302,15085,0,1719576928,12462.631852009996,177.71061116999772,53780.55215160001 2024-06-28,12:15:30.000,180,11006317,15125,0,1719576929,12464.194675929997,178.2040502700038,53780.293628160005 2024-06-28,12:15:31.000,180,11006332,15205,0,1719576930,12465.346584940002,178.57765415999893,53780.04907896001 2024-06-28,12:15:32.000,180,11006343,15085,0,1719576931,12466.00000701,178.86666849000176,53779.741645680006 2024-06-28,12:15:33.000,180,11006313,15445,0,1719576932,12466.16167845,179.21207585999946,53779.4342124 2024-06-28,12:15:34.000,180,11006313,15205,0,1719576933,12466.01347962999,180.05092233000323,53779.14075336001 2024-06-28,12:15:35.000,180,11006317,15605,0,1719576934,12465.91243497999,180.93206358000316,53778.75646176001 2024-06-28,12:15:36.000,180,11006339,15365,0,1719576935,12465.750763539989,181.6792713600007,53778.3861444 2024-06-28,12:15:37.000,180,11006285,15165,0,1719576936,12465.562146859993,182.123366550004,53777.876084640004 2024-06-28,12:15:38.000,180,11006278,15845,0,1719576937,12465.427420660002,182.15156307000143,53777.42890896 2024-06-28,12:15:39.000,180,11006320,15245,0,1719576938,12465.184913500001,182.4194300099989,53776.988720400004 2024-06-28,12:15:40.000,180,11006326,15805,0,1719576939,12465.03671467999,182.8635252000022,53776.506609120006 2024-06-28,12:15:41.000,180,11006327,15765,0,1719576940,12465.299430769992,183.3217186500042,53776.07340768001 2024-06-28,12:15:42.000,180,11006339,15525,0,1719576941,12466.09431534999,183.98433687000215,53775.68212896 2024-06-28,12:15:43.000,180,11006308,16165,0,1719576942,12467.165388639994,185.02055898000253,53775.33976008 2024-06-28,12:15:44.000,180,11006329,15285,0,1719576943,12468.297088719999,186.1131741299978,53774.99040408001 2024-06-28,12:15:45.000,180,11006317,14845,0,1719576944,12469.179545329993,186.86743104000197,53774.72489352 2024-06-28,12:15:46.000,180,11006356,15965,0,1719576945,12469.87338525999,187.55824578000465,53774.50130568 2024-06-28,12:15:47.000,180,11006346,15045,0,1719576946,12470.230409689997,188.28430617000413,53774.29867920001 2024-06-28,12:15:48.000,180,11006317,15205,0,1719576947,12470.75584187,188.7636470100042,53774.05413 2024-06-28,12:15:49.000,180,11006328,15005,0,1719576948,12471.773024679998,188.8623348300025,53773.92836184 2024-06-28,12:15:50.000,180,11006286,15245,0,1719576949,12472.689162839997,189.1583982900047,53773.86547776001 2024-06-28,12:15:51.000,180,11006301,15285,0,1719576950,12473.29543074,189.58134609000263,53773.64887704001 2024-06-28,12:15:52.000,180,11006314,15485,0,1719576951,12473.982534360002,189.72937782000372,53773.57201872 2024-06-28,12:15:53.000,180,11006319,15325,0,1719576952,12474.83804573,189.82806564000202,53773.51612176 2024-06-28,12:15:54.000,180,11006317,15765,0,1719576953,12475.79460175,190.11707997000485,53773.51612176 2024-06-28,12:15:55.000,180,11006366,15645,0,1719576954,12476.636640499994,190.4554382100032,53773.488173280006 2024-06-28,12:15:56.000,180,11006313,15565,0,1719576955,12477.599932830002,190.51183124999807,53773.4951604 2024-06-28,12:15:57.000,180,11006290,15485,0,1719576956,12478.37460848,190.48363473000063,53773.55804448001 2024-06-28,12:15:58.000,180,11006300,15405,0,1719576957,12479.028030549998,190.7162560200013,53773.62092856 2024-06-28,12:15:59.000,180,11006339,15205,0,1719576958,12479.51304487,190.82199296999897,53773.62092856 2024-06-28,12:16:00.000,180,11006329,15525,0,1719576959,12480.152994319993,190.82199296999897,53773.69778688001 2024-06-28,12:16:01.000,180,11006310,15845,0,1719576960,12481.048923549992,191.0123194800035,53773.71874824 2024-06-28,12:16:02.000,180,11006323,15765,0,1719576961,12482.315349830002,191.1603512100046,53773.8095808 2024-06-28,12:16:03.000,180,11006339,15125,0,1719576962,12483.750183859993,191.31543206999777,53773.99823304 2024-06-28,12:16:04.000,180,11006334,15325,0,1719576963,12484.794311910002,191.80887117000384,53774.1240012 2024-06-28,12:16:05.000,180,11006337,15685,0,1719576964,12485.393843499995,192.35870331000478,53774.29867920001 2024-06-28,12:16:06.000,180,11006333,15765,0,1719576965,12485.818231029996,192.6547667699997,53774.45239584 2024-06-28,12:16:07.000,180,11006305,15085,0,1719576966,12486.316717969989,192.60542286000418,53774.592138240005 2024-06-28,12:16:08.000,180,11006323,15205,0,1719576967,12486.916249559996,192.62657025000226,53774.68995792 2024-06-28,12:16:09.000,180,11006312,15325,0,1719576968,12487.017294209996,193.28213934000087,53774.91354576 2024-06-28,12:16:10.000,180,11006285,15325,0,1719576969,12486.70068763999,194.0998384199993,53775.1720692 2024-06-28,12:16:11.000,180,11006331,15285,0,1719576970,12486.397553689989,194.51573708999786,53775.22796616 2024-06-28,12:16:12.000,180,11006298,15485,0,1719576971,12486.242618559998,194.6849162100043,53775.32578584001 2024-06-28,12:16:13.000,180,11006343,15445,0,1719576972,12486.249354869993,194.83999707000476,53775.381682800005 2024-06-28,12:16:14.000,180,11006339,15805,0,1719576973,12486.437971549989,194.94573402000242,53775.46552824 2024-06-28,12:16:15.000,180,11006306,15645,0,1719576974,12486.70068763999,194.95983228000114,53775.51443808 2024-06-28,12:16:16.000,180,11006342,15765,0,1719576975,12486.6063793,195.2417974800046,53775.598283520005 2024-06-28,12:16:17.000,180,11006340,15525,0,1719576976,12486.155046530002,195.77753135999956,53775.68212896 2024-06-28,12:16:18.000,180,11006341,15725,0,1719576977,12485.764340549991,196.2921178500037,53775.70309032 2024-06-28,12:16:19.000,180,11006350,15565,0,1719576978,12485.636350659996,196.69391826000356,53775.68911608001 2024-06-28,12:16:20.000,180,11006323,14965,0,1719576979,12485.56898756,196.9476869400023,53775.765974400005 2024-06-28,12:16:21.000,180,11006307,15285,0,1719576980,12485.676768519996,196.91244128999824,53775.75898728001 2024-06-28,12:16:22.000,180,11006318,15805,0,1719576981,12485.892330440001,196.54588653000246,53775.80091 2024-06-28,12:16:23.000,180,11006349,15685,0,1719576982,12486.363872139998,195.96785787000408,53775.835845600006 2024-06-28,12:16:24.000,180,11006351,15685,0,1719576983,12487.178965649997,195.2417974800046,53775.91969104 2024-06-28,12:16:25.000,180,11006346,15925,0,1719576984,12487.731343069994,195.04442184000072,53775.89174256 2024-06-28,12:16:26.000,180,11006300,15725,0,1719576985,12487.92669606,195.38982920999842,53776.052446320005 2024-06-28,12:16:27.000,180,11006293,15205,0,1719576986,12488.135521669996,195.64359789000446,53776.220137200005 2024-06-28,12:16:28.000,180,11006333,15685,0,1719576987,12488.223093699991,195.75638397000148,53776.338918240006 2024-06-28,12:16:29.000,180,11006366,15085,0,1719576988,12488.02100439999,196.00310352000088,53776.47167352 2024-06-28,12:16:30.000,180,11006373,15245,0,1719576989,12487.751551999994,196.00310352000088,53776.6393644 2024-06-28,12:16:31.000,180,11006363,15285,0,1719576990,12487.791969859994,195.5731065900036,53776.786093919996 2024-06-28,12:16:32.000,180,11006349,15445,0,1719576991,12487.89975081999,195.13606052999967,53776.9188492 2024-06-28,12:16:33.000,180,11006372,15245,0,1719576992,12487.724606759999,195.38278007999907,53777.07256584 2024-06-28,12:16:34.000,180,11006308,15965,0,1719576993,12487.744815689999,195.87621917999786,53777.26820520001 2024-06-28,12:16:35.000,180,11006330,15245,0,1719576994,12487.690925209994,195.7070400599987,53777.48480592001 2024-06-28,12:16:36.000,180,11006315,15885,0,1719576995,12487.670716279994,195.0796674900048,53777.69441952 2024-06-28,12:16:37.000,180,11006342,15605,0,1719576996,12487.812178789995,194.51573708999786,53777.84114904001 2024-06-28,12:16:38.000,180,11006297,15885,0,1719576997,12487.84586034,194.66376881999895,53778.05076264 2024-06-28,12:16:39.000,180,11006304,15485,0,1719576998,12487.266537679992,195.67884354000125,53778.19050504 2024-06-28,12:16:40.000,180,11006362,15165,0,1719576999,12485.892330440001,196.92653955000424,53778.16954368 2024-06-28,12:16:41.000,180,11006329,15925,0,1719577000,12484.18130769999,197.69489471999987,53778.232427760006 2024-06-28,12:16:42.000,180,11006382,15525,0,1719577001,12482.793627839994,198.00505644000077,53778.16954368 2024-06-28,12:16:43.000,180,11006366,15605,0,1719577002,12482.018952189996,198.1460390400025,53778.043775520004 2024-06-28,12:16:44.000,180,11006361,15605,0,1719577003,12481.345321189998,197.92751601000055,53777.95993008 2024-06-28,12:16:45.000,180,11006327,15965,0,1719577004,12480.69189912,197.5398138599994,53777.8621104 2024-06-28,12:16:46.000,180,11006338,15925,0,1719577005,12480.179939559988,197.32129083000473,53777.69441952 2024-06-28,12:16:47.000,180,11006316,15765,0,1719577006,12479.795969890001,196.79260608000186,53777.60358696001 2024-06-28,12:16:48.000,180,11006300,15285,0,1719577007,12479.775760960001,196.03834916999767,53777.52672864 2024-06-28,12:16:49.000,180,11006351,15525,0,1719577008,12480.213621109993,195.2770431300014,53777.42192184 2024-06-28,12:16:50.000,180,11006307,15725,0,1719577009,12480.54370029999,194.35360709999804,53777.41493472001 2024-06-28,12:16:51.000,180,11006325,15925,0,1719577010,12480.408974099999,193.51476063000155,53777.36602488001 2024-06-28,12:16:52.000,180,11006295,15045,0,1719577011,12479.809442509992,193.1129602200017,53777.275192320005 2024-06-28,12:16:53.000,180,11006339,15445,0,1719577012,12479.32442818999,192.69001242000377,53777.24025672 2024-06-28,12:16:54.000,180,11006310,15445,0,1719577013,12479.081921029989,191.9146081200015,53777.06557872 2024-06-28,12:16:55.000,180,11006292,15405,0,1719577014,12479.162756749989,191.28018642000097,53777.04461736 2024-06-28,12:16:56.000,180,11006305,15245,0,1719577015,12479.30421925999,190.79379645000154,53776.939810560005 2024-06-28,12:16:57.000,180,11006310,15365,0,1719577016,12479.31095557,190.59642080999765,53776.79308104001 2024-06-28,12:16:58.000,180,11006367,15245,0,1719577017,12479.647771069991,190.58232254999893,53776.7092356 2024-06-28,12:16:59.000,180,11006348,15165,0,1719577018,12480.018268120002,190.61051907000365,53776.52757048001 2024-06-28,12:17:00.000,180,11006328,15325,0,1719577019,12480.375292549994,190.7021577600026,53776.40878944001 2024-06-28,12:17:01.000,180,11006297,15805,0,1719577020,12480.42244671999,191.13215468999988,53776.26205992001 2024-06-28,12:17:02.000,180,11006320,15285,0,1719577021,12480.287720519998,191.74542900000233,53776.14327888001 2024-06-28,12:17:03.000,180,11006342,15845,0,1719577022,12479.748815719991,192.28821201000392,53775.96860088 2024-06-28,12:17:04.000,180,11006331,15565,0,1719577023,12479.209910919999,192.76050372000464,53775.765974400005 2024-06-28,12:17:05.000,180,11006332,15565,0,1719577024,12478.522807299996,193.29623759999959,53775.61924488001 2024-06-28,12:17:06.000,180,11006332,15285,0,1719577025,12477.734659029993,193.44426933000068,53775.45854112 2024-06-28,12:17:07.000,180,11006360,15525,0,1719577026,12477.14860005999,193.33148325000366,53775.20700480001 2024-06-28,12:17:08.000,180,11006313,15645,0,1719577027,12476.798311939994,193.1623041300045,53775.02533968 2024-06-28,12:17:09.000,180,11006333,15525,0,1719577028,12476.468232749998,192.8168967599995,53774.84367456 2024-06-28,12:17:10.000,180,11006349,15405,0,1719577029,12476.279616070002,192.2247698400024,53774.710919280005 2024-06-28,12:17:11.000,180,11006330,15125,0,1719577030,12476.165098799996,191.58329901000252,53774.57117688 2024-06-28,12:17:12.000,180,11006367,15165,0,1719577031,12476.070790459991,190.84314036000433,53774.44540872001 2024-06-28,12:17:13.000,180,11006348,15525,0,1719577032,12475.77439282,190.22281692000251,53774.36156328 2024-06-28,12:17:14.000,180,11006314,15605,0,1719577033,12475.282642190003,189.92675346000033,53774.27073072001 2024-06-28,12:17:15.000,180,11006322,15325,0,1719577034,12474.67637429,189.62364086999878,53774.20085952001 2024-06-28,12:17:16.000,180,11006377,15685,0,1719577035,12474.049897459998,189.2288895899983,53774.137975440004 2024-06-28,12:17:17.000,180,11006363,15005,0,1719577036,12473.753499819992,188.90462960999866,53774.06111712001 2024-06-28,12:17:18.000,180,11006340,15005,0,1719577037,12473.672664099991,188.5028291999988,53774.06810424 2024-06-28,12:17:19.000,180,11006345,15085,0,1719577038,12473.30890335999,188.11512704999768,53774.01220728001 2024-06-28,12:17:20.000,180,11006343,15365,0,1719577039,12472.648744979997,187.6992283799991,53774.01220728001 2024-06-28,12:17:21.000,180,11006366,14845,0,1719577040,12472.17720328,187.39611579000484,53774.0191944 2024-06-28,12:17:22.000,180,11006317,14805,0,1719577041,12471.901014569994,187.11415059000137,53774.02618152 2024-06-28,12:17:23.000,180,11006338,15445,0,1719577042,12471.543990140002,186.56431845000043,53773.97727168 2024-06-28,12:17:24.000,180,11006365,15685,0,1719577043,12470.95119485999,186.0920267399997,53773.94233608001 2024-06-28,12:17:25.000,180,11006375,15605,0,1719577044,12470.264091240002,185.8946511000031,53773.85150352 2024-06-28,12:17:26.000,180,11006320,15245,0,1719577045,12469.624141789995,185.81006154000352,53773.83054216 2024-06-28,12:17:27.000,180,11006366,15365,0,1719577046,12469.300798909993,185.47875243000453,53773.7397096 2024-06-28,12:17:28.000,180,11006309,15685,0,1719577047,12468.923565550002,185.175639840003,53773.66285128 2024-06-28,12:17:29.000,180,11006320,15445,0,1719577048,12468.465496469995,185.13334505999956,53773.52310888 2024-06-28,12:17:30.000,180,11006375,15765,0,1719577049,12468.169098829989,184.8795763800008,53773.48118616001 2024-06-28,12:17:31.000,180,11006370,15285,0,1719577050,12467.609985099996,184.71039726000163,53773.39035360001 2024-06-28,12:17:32.000,180,11006329,15205,0,1719577051,12466.471548709997,184.75269203999778,53773.250611200005 2024-06-28,12:17:33.000,180,11006349,15565,0,1719577052,12465.12428671,184.844330730004,53773.17375288001 2024-06-28,12:17:34.000,180,11006344,15285,0,1719577053,12464.268775340002,184.71039726000163,53773.02003624 2024-06-28,12:17:35.000,180,11006389,15085,0,1719577054,12463.55472647999,184.47777597000095,53772.88728096001 2024-06-28,12:17:36.000,180,11006337,15645,0,1719577055,12462.591434149996,184.28040033000434,53772.80343552 2024-06-28,12:17:37.000,180,11006322,14925,0,1719577056,12461.708977540002,183.8926981800032,53772.57286056001 2024-06-28,12:17:38.000,180,11006338,15405,0,1719577057,12461.16333643,183.38516081999842,53772.43311816001 2024-06-28,12:17:39.000,180,11006313,14605,0,1719577058,12460.786103069993,182.88467259000026,53772.244465920005 2024-06-28,12:17:40.000,180,11006345,15285,0,1719577059,12460.092263139995,182.53926522000256,53772.04183944 2024-06-28,12:17:41.000,180,11006351,15685,0,1719577060,12459.519676789998,182.20795611000358,53771.85318720001 2024-06-28,12:17:42.000,180,11006346,14845,0,1719577061,12459.000980919991,181.96828569000354,53771.63658648001 2024-06-28,12:17:43.000,180,11006374,15485,0,1719577062,12458.428394569994,181.68632049000007,53771.55274104 2024-06-28,12:17:44.000,180,11006383,15165,0,1719577063,12457.936643939996,180.97435835999931,53771.406011520005 2024-06-28,12:17:45.000,180,11006321,15045,0,1719577064,12457.215858769989,180.0932171099994,53771.30120472001 2024-06-28,12:17:46.000,180,11006325,15245,0,1719577065,12456.38729264,179.4517462799995,53771.21735928 2024-06-28,12:17:47.000,180,11006380,15005,0,1719577066,12455.706925329992,178.60585068000364,53771.07761688 2024-06-28,12:17:48.000,180,11006363,15125,0,1719577067,12455.053503259995,177.5978250900007,53770.99377144001 2024-06-28,12:17:49.000,180,11006322,14845,0,1719577068,12454.332718090001,176.82242078999843,53770.909926 2024-06-28,12:17:50.000,180,11006330,15245,0,1719577069,12453.638878159989,176.3007851700022,53770.83306768 2024-06-28,12:17:51.000,180,11006308,15205,0,1719577070,12453.073028120001,175.92013215000043,53770.784157840004 2024-06-28,12:17:52.000,180,11006324,15605,0,1719577071,12452.83052096,175.3843982699982,53770.76319648 2024-06-28,12:17:53.000,180,11006329,15565,0,1719577072,12452.62169534999,174.61604310000257,53770.72127376 2024-06-28,12:17:54.000,180,11006382,15805,0,1719577073,12452.338770329989,173.67145968000113,53770.79114496 2024-06-28,12:17:55.000,180,11006306,15325,0,1719577074,12452.278143539988,172.6634340899982,53770.82608056001 2024-06-28,12:17:56.000,180,11006336,15605,0,1719577075,12452.379188189989,171.66950676000124,53770.93088736 2024-06-28,12:17:57.000,180,11006320,15485,0,1719577076,12452.64190427999,170.60508813000342,53771.119539600004 2024-06-28,12:17:58.000,180,11006348,15045,0,1719577077,12452.675585829995,169.65345558000263,53771.259282000006 2024-06-28,12:17:59.000,180,11006344,15845,0,1719577078,12452.655376899995,169.06132865999825,53771.46190848 2024-06-28,12:18:00.000,180,11006326,16005,0,1719577079,12452.74294892999,168.64542998999968,53771.69947056 2024-06-28,12:18:01.000,180,11006356,15485,0,1719577080,12452.82378464999,168.25772783999855,53771.957994000004 2024-06-28,12:18:02.000,180,11006322,15045,0,1719577081,12452.776630479995,168.08854871999938,53772.25145304 2024-06-28,12:18:03.000,180,11006346,14845,0,1719577082,12452.985456089991,167.84182916999998,53772.628757520004 2024-06-28,12:18:04.000,180,11006344,15325,0,1719577083,12453.355953140002,167.29199702999904,53772.93619080001 2024-06-28,12:18:05.000,180,11006336,15325,0,1719577084,12453.78034066999,166.34741361000488,53773.299521040004 2024-06-28,12:18:06.000,180,11006352,15125,0,1719577085,12453.98916628,165.48037062000367,53773.60695432001 2024-06-28,12:18:07.000,180,11006286,15005,0,1719577086,12454.096947239996,164.7543102300042,53774.0191944 2024-06-28,12:18:08.000,180,11006338,15525,0,1719577087,12454.076738309996,164.0987411399983,53774.36855040001 2024-06-28,12:18:09.000,180,11006313,15325,0,1719577088,12454.070002,163.61235116999887,53774.710919280005 2024-06-28,12:18:10.000,180,11006323,15565,0,1719577089,12454.251882370001,163.097764680002,53774.997391200006 2024-06-28,12:18:11.000,180,11006278,15525,0,1719577090,12454.413553810002,162.3294095099991,53775.430592640005 2024-06-28,12:18:12.000,180,11006299,15005,0,1719577091,12454.662797279998,161.82187215000158,53775.835845600006 2024-06-28,12:18:13.000,180,11006367,15565,0,1719577092,12455.18149314999,161.6738404200005,53776.29000840001 2024-06-28,12:18:14.000,180,11006325,15125,0,1719577093,12455.814706290003,161.84301953999966,53776.74417120001 2024-06-28,12:18:15.000,180,11006316,15245,0,1719577094,12456.34013846999,162.16727951999928,53777.24025672 2024-06-28,12:18:16.000,180,11006299,14445,0,1719577095,12456.757789689997,162.5761290599985,53777.659483920004 2024-06-28,12:18:17.000,180,11006353,15485,0,1719577096,12457.060923639998,162.89333990999876,53778.20447928001 2024-06-28,12:18:18.000,180,11006347,14925,0,1719577097,12457.263012939999,163.097764680002,53778.6306936 2024-06-28,12:18:19.000,180,11006324,15325,0,1719577098,12457.330376039994,163.22464901999774,53779.14774048 2024-06-28,12:18:20.000,180,11006329,14845,0,1719577099,12457.269749249994,163.31628771000396,53779.60190328 2024-06-28,12:18:21.000,180,11006364,15285,0,1719577100,12457.155231979988,163.08366642000328,53780.028117600006 2024-06-28,12:18:22.000,180,11006319,15365,0,1719577101,12457.330376039994,162.87219252000068,53780.50324176001 2024-06-28,12:18:23.000,180,11006312,14685,0,1719577102,12457.343848659999,162.7030134000015,53780.95041744 2024-06-28,12:18:24.000,180,11006347,15685,0,1719577103,12456.838625409997,162.79465209000045,53781.38361888 2024-06-28,12:18:25.000,180,11006310,15445,0,1719577104,12456.730844450001,162.7523573100043,53781.78887184 2024-06-28,12:18:26.000,180,11006354,15165,0,1719577105,12457.195649839989,162.32236037999974,53782.17316344 2024-06-28,12:18:27.000,180,11006322,15365,0,1719577106,12457.714345709996,162.20252517000336,53782.67623608 2024-06-28,12:18:28.000,180,11006342,15325,0,1719577107,12457.997270729997,162.42104819999804,53783.095463280006 2024-06-28,12:18:29.000,180,11006338,15005,0,1719577108,12458.064633829992,162.78055383000174,53783.54962608001 2024-06-28,12:18:30.000,180,11006369,15445,0,1719577109,12457.849071910001,163.16825598000287,53783.97584040001 2024-06-28,12:18:31.000,180,11006332,15565,0,1719577110,12457.977061799997,163.21055075999902,53784.436990320006 2024-06-28,12:18:32.000,180,11006320,14885,0,1719577111,12458.273459440003,163.04137163999985,53784.92608872 2024-06-28,12:18:33.000,180,11006352,15325,0,1719577112,12458.334086229988,162.9990768600037,53785.39422576001 2024-06-28,12:18:34.000,180,11006302,15365,0,1719577113,12458.489021359994,163.10481381000136,53785.890311279996 2024-06-28,12:18:35.000,180,11006330,15365,0,1719577114,12458.731528519995,163.22464901999774,53786.41434528 2024-06-28,12:18:36.000,180,11006363,15205,0,1719577115,12458.85951840999,163.3444842300014,53786.882482320005 2024-06-28,12:18:37.000,180,11006380,14965,0,1719577116,12458.691110659995,163.48546683000313,53787.34363224 2024-06-28,12:18:38.000,180,11006335,15365,0,1719577117,12458.347558849993,163.74628464000125,53787.82574352 2024-06-28,12:18:39.000,180,11006323,15245,0,1719577118,12457.552674269995,164.01415157999872,53788.154138160004 2024-06-28,12:18:40.000,180,11006346,15005,0,1719577119,12456.58938194,164.26792026000476,53788.55240400001 2024-06-28,12:18:41.000,180,11006347,15605,0,1719577120,12456.11784023999,164.54988546000095,53788.92970848 2024-06-28,12:18:42.000,180,11006344,15045,0,1719577121,12455.828178909993,164.68381893000333,53789.19521904 2024-06-28,12:18:43.000,180,11006307,15245,0,1719577122,12455.22864732,164.7543102300042,53789.52361368 2024-06-28,12:18:44.000,180,11006326,15525,0,1719577123,12454.777314549989,164.47234503000072,53789.75418864001 2024-06-28,12:18:45.000,180,11006335,15485,0,1719577124,12454.689742519993,164.02120070999808,53789.949828000004 2024-06-28,12:18:46.000,180,11006342,15765,0,1719577125,12454.561752629997,163.541859869998,53790.22232568 2024-06-28,12:18:47.000,180,11006365,15165,0,1719577126,12454.507862149992,162.90743817000475,53790.37604232001 2024-06-28,12:18:48.000,180,11006396,15765,0,1719577127,12454.992876469994,161.9346582299986,53790.62757864 2024-06-28,12:18:49.000,180,11006314,15365,0,1719577128,12455.578935439997,160.90548525000486,53790.87911496001 2024-06-28,12:18:50.000,180,11006335,15165,0,1719577129,12456.010059279994,159.90450879000127,53791.13065128 2024-06-28,12:18:51.000,180,11006364,15925,0,1719577130,12456.27951167999,158.94582711000112,53791.31930352 2024-06-28,12:18:52.000,180,11006302,15125,0,1719577131,12456.29972060999,158.21976672000164,53791.4869944 2024-06-28,12:18:53.000,180,11006260,15045,0,1719577132,12456.34013846999,158.13517716000206,53791.72455648 2024-06-28,12:18:54.000,180,11006319,14805,0,1719577133,12456.56917301,158.18452107000485,53791.913208720005 2024-06-28,12:18:55.000,180,11006362,15125,0,1719577134,12456.973351610002,157.81091718000243,53792.01801552 2024-06-28,12:18:56.000,180,11006309,15405,0,1719577135,12457.64698261,157.15534809000383,53792.20666776 2024-06-28,12:18:57.000,180,11006364,15965,0,1719577136,12458.489021359994,156.54912291000073,53792.20666776 2024-06-28,12:18:58.000,180,11006365,15885,0,1719577137,12459.209806530002,156.28125597000326,53792.45121696 2024-06-28,12:18:59.000,180,11006343,15725,0,1719577138,12459.79586549999,156.20371554000303,53792.66083056 2024-06-28,12:19:00.000,180,11006340,15485,0,1719577139,12460.213516719996,156.1261751100028,53792.821534320006 2024-06-28,12:19:01.000,180,11006346,15685,0,1719577140,12460.543595909992,156.2107646700024,53792.98223808001 2024-06-28,12:19:02.000,180,11006331,15765,0,1719577141,12460.550332220002,156.69010551000247,53793.14294184 2024-06-28,12:19:03.000,180,11006300,16005,0,1719577142,12460.213516719996,157.3597728599998,53793.28268424 2024-06-28,12:19:04.000,180,11006330,15485,0,1719577143,12459.735238709989,158.099931509998,53793.34556832001 2024-06-28,12:19:05.000,180,11006381,15765,0,1719577144,12459.452313690002,158.69205843000236,53793.39447816001 2024-06-28,12:19:06.000,180,11006330,15965,0,1719577145,12459.411895830002,158.87533581000025,53793.42941376 2024-06-28,12:19:07.000,180,11006317,15965,0,1719577146,12459.297378559997,158.7484514700045,53793.36652968001 2024-06-28,12:19:08.000,180,11006349,15525,0,1719577147,12459.142443429992,158.45943714000168,53793.38050392 2024-06-28,12:19:09.000,180,11006342,15725,0,1719577148,12459.054871399996,158.226815850001,53793.36652968001 2024-06-28,12:19:10.000,180,11006325,15725,0,1719577149,12459.081816639991,158.0435384700031,53793.31761984001 2024-06-28,12:19:11.000,180,11006293,15845,0,1719577150,12458.98077198999,157.93780151999817,53793.28268424 2024-06-28,12:19:12.000,180,11006273,16005,0,1719577151,12458.751737449995,158.10698064000462,53793.28268424 2024-06-28,12:19:13.000,180,11006316,15365,0,1719577152,12458.462076119999,157.90960500000074,53793.14294184 2024-06-28,12:19:14.000,180,11006342,15845,0,1719577153,12458.455339809989,157.21879025999806,53793.12896760001 2024-06-28,12:19:15.000,180,11006283,15765,0,1719577154,12458.509230289994,156.42928770000435,53793.05210928 2024-06-28,12:19:16.000,180,11006346,16125,0,1719577155,12458.387976709993,155.72437470000295,53792.9542896 2024-06-28,12:19:17.000,180,11006337,15445,0,1719577156,12458.172414790002,154.77274215000216,53792.849482800004 2024-06-28,12:19:18.000,180,11006314,15725,0,1719577157,12458.057897519997,153.65897961000155,53792.68877904 2024-06-28,12:19:19.000,180,11006321,15565,0,1719577158,12458.354295159988,152.8624279200012,53792.6398692 2024-06-28,12:19:20.000,180,11006323,15805,0,1719577159,12458.96056305999,152.7002979300014,53792.583972240005 2024-06-28,12:19:21.000,180,11006344,15605,0,1719577160,12459.405159519993,152.6016101100031,53792.4302556 2024-06-28,12:19:22.000,180,11006313,15525,0,1719577161,12459.526413099993,152.37603795000177,53792.35339728 2024-06-28,12:19:23.000,180,11006278,15085,0,1719577162,12459.782392879999,152.0447288400028,53792.28352608 2024-06-28,12:19:24.000,180,11006336,15725,0,1719577163,12460.563804839992,151.91784449999977,53792.26256472 2024-06-28,12:19:25.000,180,11006304,16085,0,1719577164,12461.628141820001,152.01653231999808,53792.24160336001 2024-06-28,12:19:26.000,180,11006335,15405,0,1719577165,12462.59817045999,152.08702361999894,53792.26256472 2024-06-28,12:19:27.000,180,11006355,16045,0,1719577166,12463.46041814,152.01653231999808,53792.2555776 2024-06-28,12:19:28.000,180,11006346,15605,0,1719577167,12464.086894970002,151.44555278999906,53792.22762912 2024-06-28,12:19:29.000,180,11006330,15765,0,1719577168,12464.67295393999,150.9098189100041,53792.19269352001 2024-06-28,12:19:30.000,180,11006349,15525,0,1719577169,12465.292694459997,150.29654460000165,53792.15775792 2024-06-28,12:19:31.000,180,11006346,15445,0,1719577170,12466.21556892999,149.57753334000154,53792.10884808 2024-06-28,12:19:32.000,180,11006322,16085,0,1719577171,12466.821836829993,148.8796694699995,53792.05295112001 2024-06-28,12:19:33.000,180,11006319,15805,0,1719577172,12467.27316959999,147.8927912700019,53791.92019584 2024-06-28,12:19:34.000,180,11006357,15325,0,1719577173,12467.771656539997,146.39132658000017,53791.82237616 2024-06-28,12:19:35.000,180,11006361,15605,0,1719577174,12468.51938695,144.7629775500027,53791.745517840005 2024-06-28,12:19:36.000,180,11006297,15485,0,1719577175,12468.883147690001,143.55052719000378,53791.626736800004 2024-06-28,12:19:37.000,180,11006293,15965,0,1719577176,12469.381634629994,142.88085983999918,53791.5568656 2024-06-28,12:19:38.000,180,11006328,15965,0,1719577177,12469.94074836,142.39446986999974,53791.45205880001 2024-06-28,12:19:39.000,180,11006266,15405,0,1719577178,12470.136101349992,141.76709729999857,53791.312316400006 2024-06-28,12:19:40.000,180,11006276,15565,0,1719577179,12470.264091240002,141.06218430000445,53791.2075096 2024-06-28,12:19:41.000,180,11006294,15845,0,1719577180,12470.560488879993,140.49825390000478,53790.99789600001 2024-06-28,12:19:42.000,180,11006279,15805,0,1719577181,12470.80973234999,139.8708813300036,53790.83020512001 2024-06-28,12:19:43.000,180,11006324,15685,0,1719577182,12470.87709545,138.82761009000387,53790.669501360004 2024-06-28,12:19:44.000,180,11006296,15245,0,1719577183,12471.05897582,137.91122318999987,53790.41796504 2024-06-28,12:19:45.000,180,11006330,15445,0,1719577184,12471.496835969992,137.41778409000108,53790.17341584 2024-06-28,12:19:46.000,180,11006326,15405,0,1719577185,12471.840387779994,137.12876975999825,53789.949828000004 2024-06-28,12:19:47.000,180,11006301,16005,0,1719577186,12472.19067589999,136.42385676000413,53789.614446240004 2024-06-28,12:19:48.000,180,11006353,15485,0,1719577187,12472.514018779992,135.31714335000288,53789.3559228 2024-06-28,12:19:49.000,180,11006284,15725,0,1719577188,12472.837361659993,134.55583730999933,53789.02752816 2024-06-28,12:19:50.000,180,11006301,15525,0,1719577189,12473.322375979995,133.89321909000137,53788.72009488001 2024-06-28,12:19:51.000,180,11006338,15525,0,1719577190,12473.625509929996,133.32223956000234,53788.40567448 2024-06-28,12:19:52.000,180,11006322,15765,0,1719577191,12473.645718859996,132.79355480999948,53788.03535712 2024-06-28,12:19:53.000,180,11006270,15965,0,1719577192,12473.847808159997,132.50454048000393,53787.602155680004 2024-06-28,12:19:54.000,180,11006275,15445,0,1719577193,12474.097051629993,132.53978613000072,53787.266773920004 2024-06-28,12:19:55.000,180,11006330,15845,0,1719577194,12474.056633769993,132.38470527000027,53786.882482320005 2024-06-28,12:19:56.000,180,11006306,16165,0,1719577195,12473.942116500002,131.60225183999864,53786.379409680005 2024-06-28,12:19:57.000,180,11006322,15805,0,1719577196,12473.908434949997,130.89733884000452,53785.90428552 2024-06-28,12:19:58.000,180,11006335,16005,0,1719577197,12473.874753399992,130.34045757000422,53785.422174240004 2024-06-28,12:19:59.000,180,11006363,15005,0,1719577198,12473.955589119993,129.7553797799992,53785.05884400001 2024-06-28,12:20:00.000,180,11006322,15125,0,1719577199,12474.083579009988,129.32538285000192,53784.51384864 2024-06-28,12:20:01.000,180,11006339,14925,0,1719577200,12474.164414729988,129.26898980999977,53784.01776312 2024-06-28,12:20:02.000,180,11006345,14885,0,1719577201,12474.070106389998,129.38882502000342,53783.44481928 2024-06-28,12:20:03.000,180,11006319,14645,0,1719577202,12473.969061739997,129.29013719999784,53782.8928368 2024-06-28,12:20:04.000,180,11006301,14845,0,1719577203,12474.238514139994,128.9799754800042,53782.36181568 2024-06-28,12:20:05.000,180,11006363,15085,0,1719577204,12474.56859332999,128.89538592000463,53781.802846080005 2024-06-28,12:20:06.000,180,11006301,14885,0,1719577205,12474.67637429,128.6557155000046,53781.29278632001 2024-06-28,12:20:07.000,180,11006290,15325,0,1719577206,12474.83804573,128.36670117000176,53780.82464928 2024-06-28,12:20:08.000,180,11006357,15685,0,1719577207,12475.019926100002,128.1975220500026,53780.27965392 2024-06-28,12:20:09.000,180,11006295,15285,0,1719577208,12475.228751709998,128.0847359699983,53779.76260704001 2024-06-28,12:20:10.000,180,11006297,15565,0,1719577209,12475.477995179994,128.22571857000003,53779.27350864 2024-06-28,12:20:11.000,180,11006310,15365,0,1719577210,12475.80807436999,128.50063464000414,53778.79838448 2024-06-28,12:20:12.000,180,11006315,15165,0,1719577211,12476.212252969992,128.7050594100001,53778.330247440004 2024-06-28,12:20:13.000,180,11006295,15605,0,1719577212,12476.602958949989,128.87423852999927,53777.848136160006 2024-06-28,12:20:14.000,180,11006347,15325,0,1719577213,12476.94651075999,129.21964590000425,53777.35903776 2024-06-28,12:20:15.000,180,11006364,15125,0,1719577214,12477.209226849991,129.68488847999834,53776.85596512 2024-06-28,12:20:16.000,180,11006286,15445,0,1719577215,12477.061028029995,130.37570322000101,53776.36686672 2024-06-28,12:20:17.000,180,11006279,15685,0,1719577216,12476.508650609998,131.17225491000136,53775.84283272 2024-06-28,12:20:18.000,180,11006334,15365,0,1719577217,12476.070790459991,131.79257835000317,53775.24892752 2024-06-28,12:20:19.000,180,11006336,15485,0,1719577218,12475.498204109994,132.20142789000238,53774.68297080001 2024-06-28,12:20:20.000,180,11006283,15245,0,1719577219,12474.844782039996,132.81470220000483,53774.15194968001 2024-06-28,12:20:21.000,180,11006347,15525,0,1719577220,12473.982534360002,133.51961519999895,53773.61394144 2024-06-28,12:20:22.000,180,11006360,15125,0,1719577221,12473.43689325,134.16108602999884,53773.07593320001 2024-06-28,12:20:23.000,180,11006321,14925,0,1719577222,12472.978824169993,134.9012446800043,53772.45407952001 2024-06-28,12:20:24.000,180,11006309,15085,0,1719577223,12472.163730659995,135.81763158000103,53771.94401976 2024-06-28,12:20:25.000,180,11006326,15165,0,1719577224,12471.314955599992,136.5930358800033,53771.33614032 2024-06-28,12:20:26.000,180,11006309,15165,0,1719577225,12470.883831759995,137.13581889000488,53770.81210632 2024-06-28,12:20:27.000,180,11006272,15205,0,1719577226,12470.83667759,137.89712493000116,53770.29505944001 2024-06-28,12:20:28.000,180,11006333,15205,0,1719577227,12470.607643049989,138.91924878000282,53769.69416712 2024-06-28,12:20:29.000,180,11006310,15405,0,1719577228,12470.311245409997,139.42678614000033,53769.05135208001 2024-06-28,12:20:30.000,180,11006322,15405,0,1719577229,12470.499862089993,139.32809832000203,53768.45045976001 2024-06-28,12:20:31.000,180,11006317,15805,0,1719577230,12470.95119485999,139.4620317900044,53767.82161896 2024-06-28,12:20:32.000,180,11006302,15525,0,1719577231,12471.348637149997,140.04006045000278,53767.22771376001 2024-06-28,12:20:33.000,180,11006317,15645,0,1719577232,12471.766288369989,140.32907477999834,53766.53598888001 2024-06-28,12:20:34.000,180,11006312,15365,0,1719577233,12472.13678542,140.15989565999917,53765.91413520001 2024-06-28,12:20:35.000,180,11006325,15325,0,1719577234,12472.419710440001,140.18104305000452,53765.34119136001 2024-06-28,12:20:36.000,180,11006306,15485,0,1719577235,12472.668953909997,140.3995660799992,53764.7263248 2024-06-28,12:20:37.000,180,11006365,15125,0,1719577236,12472.823889040003,140.73792432000482,53763.99966432001 2024-06-28,12:20:38.000,180,11006345,15005,0,1719577237,12472.978824169993,140.99874213000294,53763.38479776 2024-06-28,12:20:39.000,180,11006291,15205,0,1719577238,12473.221331329994,141.30890385000384,53762.88172512 2024-06-28,12:20:40.000,180,11006337,15005,0,1719577239,12473.12702298999,141.95037468000373,53762.36467824001 2024-06-28,12:20:41.000,180,11006368,15005,0,1719577240,12472.648744979997,142.75397550000343,53761.82667 2024-06-28,12:20:42.000,180,11006345,15645,0,1719577241,12472.500546160001,143.27561111999967,53761.246739040005 2024-06-28,12:20:43.000,180,11006318,15165,0,1719577242,12472.574645569992,143.628067620004,53760.68776944001 2024-06-28,12:20:44.000,180,11006373,15485,0,1719577243,12472.27151161999,144.1708506299983,53760.2196324 2024-06-28,12:20:45.000,180,11006325,15525,0,1719577244,12472.00879552999,144.95330405999994,53759.70258552 2024-06-28,12:20:46.000,180,11006318,15325,0,1719577245,12471.96837766999,145.40444838000258,53759.1715644 2024-06-28,12:20:47.000,180,11006335,15805,0,1719577246,12472.06942231999,145.49608707000152,53758.71041448 2024-06-28,12:20:48.000,180,11006318,15525,0,1719577247,12471.94816873999,145.5172344599996,53758.1933676 2024-06-28,12:20:49.000,180,11006349,15525,0,1719577248,12472.02900445999,145.88378922000265,53757.627410880006 2024-06-28,12:20:50.000,180,11006362,15685,0,1719577249,12472.19067589999,146.3208352799993,53757.19420944001 2024-06-28,12:20:51.000,180,11006335,15645,0,1719577250,12472.09636756,146.88476567999896,53756.71209816001 2024-06-28,12:20:52.000,180,11006328,15565,0,1719577251,12471.766288369989,146.9411587200011,53756.23697400001 2024-06-28,12:20:53.000,180,11006350,15845,0,1719577252,12471.523781210002,147.08214132000285,53755.8177468 2024-06-28,12:20:54.000,180,11006351,15805,0,1719577253,12471.456418109992,147.62492433000443,53755.34262264 2024-06-28,12:20:55.000,180,11006382,15765,0,1719577254,12471.213910949991,148.72458860999905,53754.96531816001 2024-06-28,12:20:56.000,180,11006318,15565,0,1719577255,12470.944458549995,149.93703896999796,53754.58102656001 2024-06-28,12:20:57.000,180,11006304,15685,0,1719577256,12470.297772789992,150.91686804000346,53754.16878648 2024-06-28,12:20:58.000,180,11006268,15245,0,1719577257,12469.77907692,151.38211062000482,53753.59584264001 2024-06-28,12:20:59.000,180,11006318,15045,0,1719577258,12469.785813229995,151.32571758000267,53753.13469272 2024-06-28,12:21:00.000,180,11006297,15445,0,1719577259,12470.014847769991,151.31161932000396,53752.708478399996 2024-06-28,12:21:01.000,180,11006331,15165,0,1719577260,12470.297772789992,151.26227541000117,53752.21239288001 2024-06-28,12:21:02.000,180,11006321,15845,0,1719577261,12470.681742459994,150.96621194999898,53751.78617856 2024-06-28,12:21:03.000,180,11006318,15045,0,1719577262,12471.153284159991,150.47982197999954,53751.29708016001 2024-06-28,12:21:04.000,180,11006271,15925,0,1719577263,12471.537253829993,149.845400279999,53750.93374992 2024-06-28,12:21:05.000,180,11006314,15805,0,1719577264,12471.88754194999,149.21097857999848,53750.514522720005 2024-06-28,12:21:06.000,180,11006360,14525,0,1719577265,12472.29845686,148.88671859999886,53750.13721824 2024-06-28,12:21:07.000,180,11006331,15645,0,1719577266,12472.877779519993,148.9924555500038,53749.75991376 2024-06-28,12:21:08.000,180,11006319,15485,0,1719577267,12473.591828379991,148.95720989999973,53749.46645472 2024-06-28,12:21:09.000,180,11006318,15525,0,1719577268,12474.171151039998,148.80917816999863,53749.09613736001 2024-06-28,12:21:10.000,180,11006397,15565,0,1719577269,12474.52817546999,148.9783572899978,53748.81665256 2024-06-28,12:21:11.000,180,11006351,15765,0,1719577270,12475.080552890002,149.18278206000105,53748.47428368001 2024-06-28,12:21:12.000,180,11006378,15725,0,1719577271,12475.882173779995,148.9290133800023,53748.24370872 2024-06-28,12:21:13.000,180,11006374,15285,0,1719577272,12476.427814889998,148.9924555500038,53747.901339840006 2024-06-28,12:21:14.000,180,11006335,15525,0,1719577273,12477.061028029995,149.26737162000063,53747.63582928001 2024-06-28,12:21:15.000,180,11006349,15245,0,1719577274,12477.700977480003,149.5211402999994,53747.33538312 2024-06-28,12:21:16.000,180,11006334,15165,0,1719577275,12478.441971579996,149.55638595000346,53747.09083392 2024-06-28,12:21:17.000,180,11006373,14765,0,1719577276,12479.142547819989,149.5352385599981,53746.83231048 2024-06-28,12:21:18.000,180,11006351,15125,0,1719577277,12479.49283594,149.72556507000263,53746.559812800006 2024-06-28,12:21:19.000,180,11006322,15285,0,1719577278,12479.61408952,150.0427759200029,53746.25936664 2024-06-28,12:21:20.000,180,11006319,15005,0,1719577279,12479.802706199996,150.31769198999973,53745.91001064001 2024-06-28,12:21:21.000,180,11006279,15205,0,1719577280,12480.085631219998,150.57850979999785,53745.6165516 2024-06-28,12:21:22.000,180,11006332,16165,0,1719577281,12480.66495387999,150.80408195999917,53745.25322136 2024-06-28,12:21:23.000,180,11006300,15645,0,1719577282,12481.224067609997,150.95916281999962,53744.85495552001 2024-06-28,12:21:24.000,180,11006307,16005,0,1719577283,12481.796653959995,151.24817715000245,53744.526560880004 2024-06-28,12:21:25.000,180,11006325,15685,0,1719577284,12482.571329609993,151.33276671000203,53744.11432080001 2024-06-28,12:21:26.000,180,11006329,15485,0,1719577285,12483.541358249997,151.13539106999815,53743.78592616 2024-06-28,12:21:27.000,180,11006332,15405,0,1719577286,12484.477705339996,151.14948933000414,53743.52740272 2024-06-28,12:21:28.000,180,11006336,15645,0,1719577287,12485.023346449998,151.3045701900046,53743.1710596 2024-06-28,12:21:29.000,180,11006380,15925,0,1719577288,12485.494888149995,151.16358759000286,53742.80772936 2024-06-28,12:21:30.000,180,11006296,16005,0,1719577289,12486.027056639992,150.87457326000003,53742.5422188 2024-06-28,12:21:31.000,180,11006303,16045,0,1719577290,12486.491862029994,150.95916281999962,53742.24177264001 2024-06-28,12:21:32.000,180,11006337,15885,0,1719577291,12486.88256800999,150.8816223899994,53742.01119768 2024-06-28,12:21:33.000,180,11006335,15685,0,1719577292,12487.246328749992,150.97326107999834,53741.71075152 2024-06-28,12:21:34.000,180,11006329,16325,0,1719577293,12487.583144249998,151.51604408999992,53741.459215200004 2024-06-28,12:21:35.000,180,11006326,15485,0,1719577294,12487.893014509995,151.90374624000106,53741.16575616001 2024-06-28,12:21:36.000,180,11006304,15805,0,1719577295,12488.607063369993,151.74161625000124,53740.92819408001 2024-06-28,12:21:37.000,180,11006298,15525,0,1719577296,12489.22006757999,151.82620581000083,53740.7255676 2024-06-28,12:21:38.000,180,11006355,16005,0,1719577297,12489.684872969992,152.38308708000113,53740.453069920004 2024-06-28,12:21:39.000,180,11006309,15485,0,1719577298,12489.988006919993,152.85537879000185,53740.21550784 2024-06-28,12:21:40.000,180,11006330,15765,0,1719577299,12490.129469429994,153.06685269000445,53739.949997280004 2024-06-28,12:21:41.000,180,11006390,15685,0,1719577300,12490.17662359999,153.39816180000344,53739.55871856001 2024-06-28,12:21:42.000,180,11006303,15205,0,1719577301,12490.169887289994,153.90569916000095,53739.24429816001 2024-06-28,12:21:43.000,180,11006353,15205,0,1719577302,12490.28440456,154.22291001000121,53738.846032320005 2024-06-28,12:21:44.000,180,11006300,14885,0,1719577303,12490.702055779991,153.82110960000136,53738.44776648 2024-06-28,12:21:45.000,180,11006311,15565,0,1719577304,12491.166861169993,153.29947397999786,53738.09142336 2024-06-28,12:21:46.000,180,11006363,15085,0,1719577305,12491.995427299997,152.90472270000464,53737.78399008001 2024-06-28,12:21:47.000,180,11006348,14805,0,1719577306,12492.93851069999,152.453578380002,53737.44860832001 2024-06-28,12:21:48.000,180,11006322,15005,0,1719577307,12493.800758379999,151.8966971100017,53737.11322656001 2024-06-28,12:21:49.000,180,11006360,15245,0,1719577308,12494.407026280001,151.55833887000335,53736.79880616 2024-06-28,12:21:50.000,180,11006328,15445,0,1719577309,12494.878567979998,151.21293149999838,53736.48438576 2024-06-28,12:21:51.000,180,11006383,15685,0,1719577310,12495.07392096999,150.63490284,53736.23983656 2024-06-28,12:21:52.000,180,11006339,15445,0,1719577311,12495.04023942,150.41637980999803,53735.79964800001 2024-06-28,12:21:53.000,180,11006304,15165,0,1719577312,12495.17496561999,150.18375852000463,53735.562085920006 2024-06-28,12:21:54.000,180,11006336,14765,0,1719577313,12495.350109679996,150.09916895999777,53735.17779432001 2024-06-28,12:21:55.000,180,11006344,15805,0,1719577314,12495.10086621,150.38113416000124,53734.86337392001 2024-06-28,12:21:56.000,180,11006353,15405,0,1719577315,12494.346399490001,151.08604716000264,53734.43017248001 2024-06-28,12:21:57.000,180,11006347,14885,0,1719577316,12493.719922659999,151.6852232099991,53733.97600968001 2024-06-28,12:21:58.000,180,11006342,15405,0,1719577317,12493.248380960002,152.29849752000155,53733.53582112 2024-06-28,12:21:59.000,180,11006339,15205,0,1719577318,12493.140599999992,152.8835753099993,53733.08165832 2024-06-28,12:22:00.000,180,11006359,15085,0,1719577319,12493.221435719992,153.32767050000257,53732.61352128001 2024-06-28,12:22:01.000,180,11006325,15165,0,1719577320,12493.470679190003,153.62373396000476,53732.24320392 2024-06-28,12:22:02.000,180,11006317,15445,0,1719577321,12493.544778599993,153.9127482900003,53731.84493808001 2024-06-28,12:22:03.000,180,11006343,14925,0,1719577322,12493.645823249994,153.7153726500037,53731.49558208 2024-06-28,12:22:04.000,180,11006334,14765,0,1719577323,12494.06347447,153.52504613999918,53731.181161680004 2024-06-28,12:22:05.000,180,11006298,14925,0,1719577324,12494.750578089988,153.46160396999767,53730.81783144001 2024-06-28,12:22:06.000,180,11006328,15285,0,1719577325,12495.46462695,153.52504613999918,53730.580269360005 2024-06-28,12:22:07.000,180,11006301,15125,0,1719577326,12496.239302599999,153.8634043800048,53730.26584896001 2024-06-28,12:22:08.000,180,11006376,14685,0,1719577327,12497.013978249997,154.28635218000272,53729.98636416 2024-06-28,12:22:09.000,180,11006373,14685,0,1719577328,12497.57982829,154.65995606999786,53729.78373768001 2024-06-28,12:22:10.000,180,11006299,15365,0,1719577329,12498.219777739992,154.94192127000133,53729.47630440001 2024-06-28,12:22:11.000,180,11006337,15165,0,1719577330,12498.826045639995,155.05470734999835,53729.17585824 2024-06-28,12:22:12.000,180,11006301,15045,0,1719577331,12499.391895679997,155.11814951999986,53728.89637344001 2024-06-28,12:22:13.000,180,11006309,15525,0,1719577332,12500.146362399995,155.174542560002,53728.63086288001 2024-06-28,12:22:14.000,180,11006363,15725,0,1719577333,12500.813257089998,155.2732303800003,53728.32342960001 2024-06-28,12:22:15.000,180,11006347,15005,0,1719577334,12501.466679159996,155.46355689000484,53728.02997056 2024-06-28,12:22:16.000,180,11006362,15285,0,1719577335,12502.160519089994,155.53404818999843,53727.75747288 2024-06-28,12:22:17.000,180,11006330,15485,0,1719577336,12502.564697689995,155.80191513000318,53727.47798808 2024-06-28,12:22:18.000,180,11006332,15485,0,1719577337,12502.76005068,156.29535423000198,53727.226451760005 2024-06-28,12:22:19.000,180,11006354,15605,0,1719577338,12503.002557840002,156.76059681000334,53726.91203136001 2024-06-28,12:22:20.000,180,11006367,15245,0,1719577339,12503.130547729997,157.0284637500008,53726.6115852 2024-06-28,12:22:21.000,180,11006350,15525,0,1719577340,12503.157492969993,157.40206764000322,53726.269216320004 2024-06-28,12:22:22.000,180,11006350,15565,0,1719577341,12503.016030459992,157.93075238999882,53725.89191184 2024-06-28,12:22:23.000,180,11006335,15125,0,1719577342,12502.955403669992,158.86123755000153,53725.598452800004 2024-06-28,12:22:24.000,180,11006334,14805,0,1719577343,12503.009294149997,159.7987718400036,53725.22114832 2024-06-28,12:22:25.000,180,11006348,14965,0,1719577344,12503.069920939997,160.38384963000135,53724.87179232001 2024-06-28,12:22:26.000,180,11006318,15085,0,1719577345,12503.029503079997,160.99007481000444,53724.57134616 2024-06-28,12:22:27.000,180,11006356,15125,0,1719577346,12503.177701899993,161.57515260000218,53724.20102880001 2024-06-28,12:22:28.000,180,11006326,15325,0,1719577347,12503.602089429995,162.04039518000354,53723.86564704001 2024-06-28,12:22:29.000,180,11006331,16005,0,1719577348,12504.087103749996,162.65366948999872,53723.53026528001 2024-06-28,12:22:30.000,180,11006322,15325,0,1719577349,12504.504754969988,163.21055075999902,53723.271741840006 2024-06-28,12:22:31.000,180,11006302,15045,0,1719577350,12504.98976928999,163.9366111499985,53722.964308560004 2024-06-28,12:22:32.000,180,11006385,15765,0,1719577351,12505.447838369997,165.0362754300004,53722.71975936001 2024-06-28,12:22:33.000,180,11006350,15525,0,1719577352,12506.18883246999,166.0302027600046,53722.55206848001 2024-06-28,12:22:34.000,180,11006328,15205,0,1719577353,12507.037607529994,167.09462139000243,53722.433287440006 2024-06-28,12:22:35.000,180,11006299,15405,0,1719577354,12507.724711149996,168.13789263000217,53722.22367384 2024-06-28,12:22:36.000,180,11006351,15565,0,1719577355,12508.50612310999,169.35739212000044,53722.15380264 2024-06-28,12:22:37.000,180,11006331,15565,0,1719577356,12509.327952929998,170.6262355200015,53721.9651504 2024-06-28,12:22:38.000,180,11006351,14845,0,1719577357,12510.028529169991,171.90212805000192,53721.81842088 2024-06-28,12:22:39.000,180,11006310,15285,0,1719577358,12510.614588139993,173.40359274000366,53721.67867848 2024-06-28,12:22:40.000,180,11006329,15525,0,1719577359,12511.25453759,175.0883348100033,53721.538936079996 2024-06-28,12:22:41.000,180,11006337,15405,0,1719577360,12511.948377519999,176.56865210999968,53721.41316792 2024-06-28,12:22:42.000,180,11006318,14685,0,1719577361,12512.45360077,177.44274423000024,53721.189580080005 2024-06-28,12:22:43.000,180,11006362,14685,0,1719577362,12512.965560329998,178.0560185400027,53721.021889200005 2024-06-28,12:22:44.000,180,11006413,14925,0,1719577363,12513.38321154999,178.86666849000176,53720.86118544 2024-06-28,12:22:45.000,180,11006327,14685,0,1719577364,12513.58530084999,179.83944843000063,53720.6725332 2024-06-28,12:22:46.000,180,11006307,15005,0,1719577365,12513.746972289991,180.5514105600014,53720.420996880006 2024-06-28,12:22:47.000,180,11006288,15085,0,1719577366,12514.164623509998,181.22812703999807,53720.2183704 2024-06-28,12:22:48.000,180,11006295,15245,0,1719577367,12514.46102114999,182.109268289998,53719.93189848 2024-06-28,12:22:49.000,180,11006329,15125,0,1719577368,12514.60921997,183.34286604000226,53719.78516896 2024-06-28,12:22:50.000,180,11006322,15285,0,1719577369,12514.858463439996,184.71039726000163,53719.42183872 2024-06-28,12:22:51.000,180,11006330,15325,0,1719577370,12515.161597389997,185.87350370999775,53719.14235392 2024-06-28,12:22:52.000,180,11006330,15365,0,1719577371,12515.78133790999,186.85333278000326,53718.86286912001 2024-06-28,12:22:53.000,180,11006319,15085,0,1719577372,12516.340451639997,187.21283840999968,53718.59735856001 2024-06-28,12:22:54.000,180,11006374,15285,0,1719577373,12516.569486179993,187.31152622999798,53718.2969124 2024-06-28,12:22:55.000,180,11006320,14885,0,1719577374,12516.90630168,187.21283840999968,53718.003453360005 2024-06-28,12:22:56.000,180,11006346,15725,0,1719577375,12517.398052309996,187.107101460002,53717.633136 2024-06-28,12:22:57.000,180,11006324,15565,0,1719577376,12517.802230909998,187.1423471099988,53717.43050952 2024-06-28,12:22:58.000,180,11006339,15645,0,1719577377,12517.984111279999,187.3538210100014,53717.06019216001 2024-06-28,12:22:59.000,180,11006372,15245,0,1719577378,12518.10536486,187.896604020003,53716.71782328 2024-06-28,12:23:00.000,180,11006318,15285,0,1719577379,12517.970638659994,188.39709225000115,53716.40340288 2024-06-28,12:23:01.000,180,11006314,15245,0,1719577380,12517.950429729994,188.8482365700038,53716.08199536001 2024-06-28,12:23:02.000,180,11006350,14805,0,1719577381,12517.957166039989,189.44741262000025,53715.774562080005 2024-06-28,12:23:03.000,180,11006339,15205,0,1719577382,12518.11883747999,190.29330822000338,53715.44616744 2024-06-28,12:23:04.000,180,11006347,15285,0,1719577383,12518.48933453,191.42821815000207,53715.173669760006 2024-06-28,12:23:05.000,180,11006322,15525,0,1719577384,12519.136020289989,192.5208333000046,53714.90117208 2024-06-28,12:23:06.000,180,11006323,14725,0,1719577385,12519.829860220001,193.5570554099977,53714.74046832001 2024-06-28,12:23:07.000,180,11006348,14445,0,1719577386,12520.260984059998,194.7695057700039,53714.46797064 2024-06-28,12:23:08.000,180,11006243,14885,0,1719577387,12520.55738169999,195.90441570000257,53714.27233128 2024-06-28,12:23:09.000,180,11006318,14805,0,1719577388,12520.79988885999,196.33441262999986,53713.999833600006 2024-06-28,12:23:10.000,180,11006300,14725,0,1719577389,12520.76620731,196.55998479000118,53713.79022 2024-06-28,12:23:11.000,180,11006357,15285,0,1719577390,12520.732525759995,197.0322765000019,53713.53169656 2024-06-28,12:23:12.000,180,11006321,15365,0,1719577391,12521.062604949992,197.76538602000073,53713.39195416 2024-06-28,12:23:13.000,180,11006340,15045,0,1719577392,12521.621718679999,198.51964292999764,53713.24522464 2024-06-28,12:23:14.000,180,11006353,15165,0,1719577393,12522.12694193,199.38668591999885,53713.13343072001 2024-06-28,12:23:15.000,180,11006318,15445,0,1719577394,12523.05655270999,200.46520281000267,53713.042598160006 2024-06-28,12:23:16.000,180,11006315,15245,0,1719577395,12524.120889689999,201.64240752000478,53712.98670120001 2024-06-28,12:23:17.000,180,11006324,15285,0,1719577396,12524.895565339997,202.82666135999898,53712.93080424 2024-06-28,12:23:18.000,180,11006308,15485,0,1719577397,12525.59614157999,204.0673082400026,53713.01464968001 2024-06-28,12:23:19.000,180,11006371,15445,0,1719577398,12526.007056490002,205.32205337999767,53712.91683000001 2024-06-28,12:23:20.000,180,11006300,14965,0,1719577399,12526.417971399998,206.0692611600025,53712.93080424 2024-06-28,12:23:21.000,180,11006289,15325,0,1719577400,12527.0242393,206.74597763999918,53713.021636800004 2024-06-28,12:23:22.000,180,11006301,15405,0,1719577401,12527.731551849989,207.54252932999952,53713.03561104001 2024-06-28,12:23:23.000,180,11006313,15205,0,1719577402,12528.290665579996,207.96547713000473,53713.09849512 2024-06-28,12:23:24.000,180,11006318,15645,0,1719577403,12528.566854290002,208.1064597299992,53713.10548224 2024-06-28,12:23:25.000,180,11006299,15845,0,1719577404,12528.741998349993,208.26154058999964,53713.17535344 2024-06-28,12:23:26.000,180,11006375,15205,0,1719577405,12529.15291325999,208.19809841999813,53713.21727616 2024-06-28,12:23:27.000,180,11006324,16045,0,1719577406,12529.745708540002,208.3179336300018,53713.22426328 2024-06-28,12:23:28.000,180,11006311,15525,0,1719577407,12530.304822269994,208.3320318900005,53713.32208296001 2024-06-28,12:23:29.000,180,11006364,15365,0,1719577408,12530.789836589996,208.16285277000134,53713.37099280001 2024-06-28,12:23:30.000,180,11006347,15525,0,1719577409,12531.335477699999,208.16285277000134,53713.41291552 2024-06-28,12:23:31.000,180,11006277,15165,0,1719577410,12531.766601539995,208.34613014999923,53713.43387688 2024-06-28,12:23:32.000,180,11006398,14885,0,1719577411,12532.190989069997,208.5435057900031,53713.5107352 2024-06-28,12:23:33.000,180,11006341,14885,0,1719577412,12532.60864028999,209.16382922999765,53713.62252912 2024-06-28,12:23:34.000,180,11006369,15125,0,1719577413,12533.161017710001,209.8757913599984,53713.62252912 2024-06-28,12:23:35.000,180,11006383,14805,0,1719577414,12533.92895704999,210.66529391999939,53713.73432304001 2024-06-28,12:23:36.000,180,11006329,14845,0,1719577415,12534.501543400002,211.4125017000042,53713.82515560001 2024-06-28,12:23:37.000,180,11006375,15285,0,1719577416,12534.872040449998,211.78610558999935,53713.81816848 2024-06-28,12:23:38.000,180,11006308,14685,0,1719577417,12535.33684584,211.76495820000127,53713.91598816 2024-06-28,12:23:39.000,180,11006346,14965,0,1719577418,12535.821860160002,212.1526603500024,53713.90201392001 2024-06-28,12:23:40.000,180,11006339,15565,0,1719577419,12536.35402865,212.7447872699995,53714.00682072 2024-06-28,12:23:41.000,180,11006316,15445,0,1719577420,12536.57632688,213.0549489900004,53714.02079496001 2024-06-28,12:23:42.000,180,11006324,15365,0,1719577421,12536.684107839996,213.1677350700047,53714.05573056 2024-06-28,12:23:43.000,180,11006316,15525,0,1719577422,12537.081550130002,213.2382263699983,53714.04175632001 2024-06-28,12:23:44.000,180,11006334,15165,0,1719577423,12537.600245999995,213.43560201000219,53714.02079496001 2024-06-28,12:23:45.000,180,11006327,14965,0,1719577424,12537.89664364,213.77396025000053,53714.05573056 2024-06-28,12:23:46.000,180,11006355,15645,0,1719577425,12538.193041279992,214.2533010900006,53713.94393664 2024-06-28,12:23:47.000,180,11006348,15725,0,1719577426,12538.718473459994,214.59165932999895,53713.929962400005 2024-06-28,12:23:48.000,180,11006324,15045,0,1719577427,12539.17654254,214.92296843999793,53713.95791088 2024-06-28,12:23:49.000,180,11006366,14965,0,1719577428,12539.553775899993,215.21198277000076,53713.90201392001 2024-06-28,12:23:50.000,180,11006355,15525,0,1719577429,12539.735656269993,215.98738707000302,53713.95092376001 2024-06-28,12:23:51.000,180,11006330,15005,0,1719577430,12539.573984829993,217.36196742000175,53714.00682072 2024-06-28,12:23:52.000,180,11006335,15765,0,1719577431,12539.472940179992,218.84933385000477,53713.84611696 2024-06-28,12:23:53.000,180,11006333,15565,0,1719577432,12539.594193759993,220.1111281199992,53713.762271520005 2024-06-28,12:23:54.000,180,11006344,15525,0,1719577433,12539.856909849994,221.1614484899983,53713.61554200001 2024-06-28,12:23:55.000,180,11006338,15685,0,1719577434,12540.368869409991,221.85931236000033,53713.475799600004 2024-06-28,12:23:56.000,180,11006334,14885,0,1719577435,12540.934719449993,222.41619363000063,53713.24522464 2024-06-28,12:23:57.000,180,11006367,15365,0,1719577436,12541.45341532,222.9166818599988,53713.13343072001 2024-06-28,12:23:58.000,180,11006345,14765,0,1719577437,12541.911484399992,223.339629660004,53712.97971408 2024-06-28,12:23:59.000,180,11006357,15045,0,1719577438,12542.46386181999,223.8965109300043,53712.8120232 2024-06-28,12:24:00.000,180,11006341,15085,0,1719577439,12543.211592229993,224.58027654000034,53712.707216400006 2024-06-28,12:24:01.000,180,11006342,15005,0,1719577440,12543.939113709996,225.13010868000129,53712.57446112 2024-06-28,12:24:02.000,180,11006337,14965,0,1719577441,12544.82157031999,225.3909264899994,53712.51157704001 2024-06-28,12:24:03.000,180,11006372,15645,0,1719577442,12545.589509659992,225.46846691999963,53712.41375736001 2024-06-28,12:24:04.000,180,11006317,15445,0,1719577443,12546.14188707999,225.70813733999967,53712.32991192 2024-06-28,12:24:05.000,180,11006335,15125,0,1719577444,12546.822254389997,226.1451834000036,53712.26004072 2024-06-28,12:24:06.000,180,11006331,15205,0,1719577445,12547.785546719992,226.54698381000344,53712.16920816 2024-06-28,12:24:07.000,180,11006313,15645,0,1719577446,12548.68821226,226.9981281299988,53712.204143760006 2024-06-28,12:24:08.000,180,11006288,15525,0,1719577447,12549.543723629999,227.23779854999884,53712.26702784 2024-06-28,12:24:09.000,180,11006345,15125,0,1719577448,12550.365553449992,227.4563215800008,53712.253053600005 2024-06-28,12:24:10.000,180,11006352,15485,0,1719577449,12551.18738327,227.95680980999896,53712.31593768001 2024-06-28,12:24:11.000,180,11006337,15485,0,1719577450,12551.861014269998,228.62647716000356,53712.29497632001 2024-06-28,12:24:12.000,180,11006359,15485,0,1719577451,12552.52790896,229.08467060999828,53712.38580888 2024-06-28,12:24:13.000,180,11006372,15245,0,1719577452,12553.140913169998,229.3948323299992,53712.420744480005 2024-06-28,12:24:14.000,180,11006363,15685,0,1719577453,12553.65960903999,229.89532056000462,53712.45568008 2024-06-28,12:24:15.000,180,11006329,15045,0,1719577454,12554.205250149993,230.39580879000277,53712.45568008 2024-06-28,12:24:16.000,180,11006291,15565,0,1719577455,12554.82499067,230.83285484999942,53712.50458992 2024-06-28,12:24:17.000,180,11006287,15805,0,1719577456,12555.532303219989,231.30514656000014,53712.55349976 2024-06-28,12:24:18.000,180,11006322,15045,0,1719577457,12556.192461599996,231.81268391999765,53712.64433232 2024-06-28,12:24:19.000,180,11006273,14365,0,1719577458,12556.717893779998,232.623333870004,53712.72817776001 2024-06-28,12:24:20.000,180,11006305,15525,0,1719577459,12557.15575392999,233.6243103300003,53712.825997440006 2024-06-28,12:24:21.000,180,11006302,14885,0,1719577460,12557.580141459992,234.6393850500026,53712.93779136 2024-06-28,12:24:22.000,180,11006361,14885,0,1719577461,12558.071892089989,235.56282107999868,53713.07054664 2024-06-28,12:24:23.000,180,11006341,14845,0,1719577462,12558.631005819996,236.28888146999816,53713.22426328 2024-06-28,12:24:24.000,180,11006316,14765,0,1719577463,12559.142965379993,236.82461535000039,53713.34304432 2024-06-28,12:24:25.000,180,11006315,15045,0,1719577464,12559.627979699995,237.38854575000005,53713.48278672 2024-06-28,12:24:26.000,180,11006329,15845,0,1719577465,12559.769442209996,238.00886919000186,53713.62951624 2024-06-28,12:24:27.000,180,11006325,14965,0,1719577466,12559.52019874,238.52345567999873,53713.832142720006 2024-06-28,12:24:28.000,180,11006264,15285,0,1719577467,12559.122756449993,239.07328781999968,53713.95092376001 2024-06-28,12:24:29.000,180,11006298,15485,0,1719577468,12559.001502869993,239.6090217000019,53714.04175632001 2024-06-28,12:24:30.000,180,11006293,15645,0,1719577469,12559.014975489998,240.21524687999772,53714.265344160005 2024-06-28,12:24:31.000,180,11006300,15125,0,1719577470,12558.940876079992,240.8426194499989,53714.30726688001 2024-06-28,12:24:32.000,180,11006298,15205,0,1719577471,12558.974557629997,241.51933593000285,53714.45399640001 2024-06-28,12:24:33.000,180,11006304,15125,0,1719577472,12559.35179098999,241.85064504000184,53714.62168728001 2024-06-28,12:24:34.000,180,11006276,14685,0,1719577473,12559.78291483,241.8224485200044,53714.67758424 2024-06-28,12:24:35.000,180,11006301,14925,0,1719577474,12560.220774979993,241.76605548000225,53714.85924936001 2024-06-28,12:24:36.000,180,11006296,15325,0,1719577475,12560.63168988999,241.46999202000006,53715.054888720006 2024-06-28,12:24:37.000,180,11006272,14765,0,1719577476,12561.008923249996,241.03294596000342,53715.2575152 2024-06-28,12:24:38.000,180,11006278,15005,0,1719577477,12561.211012549997,241.03999509000278,53715.52302576 2024-06-28,12:24:39.000,180,11006340,15045,0,1719577478,12561.426574470002,241.04704422000214,53715.74661360001 2024-06-28,12:24:40.000,180,11006289,14885,0,1719577479,12562.01263343999,240.86376684000425,53715.991162800005 2024-06-28,12:24:41.000,180,11006304,15165,0,1719577480,12562.854672189998,240.49016295000183,53716.33353168 2024-06-28,12:24:42.000,180,11006252,15205,0,1719577481,12563.817964519993,240.10950993000006,53716.67590056001 2024-06-28,12:24:43.000,180,11006288,15045,0,1719577482,12564.828411019997,239.74295517000428,53717.0042952 2024-06-28,12:24:44.000,180,11006325,15525,0,1719577483,12565.69739501,239.31295823999972,53717.35365120001 2024-06-28,12:24:45.000,180,11006308,15845,0,1719577484,12566.73478675,238.72788045000198,53717.82877536001 2024-06-28,12:24:46.000,180,11006312,15405,0,1719577485,12567.96753147999,238.0018200600025,53718.32486088 2024-06-28,12:24:47.000,180,11006334,15365,0,1719577486,12569.281111929995,237.40969313999813,53718.792997920005 2024-06-28,12:24:48.000,180,11006328,15045,0,1719577487,12570.621637619995,236.85986100000446,53719.26113496 2024-06-28,12:24:49.000,180,11006292,15485,0,1719577488,12571.928481759991,236.20429190999857,53719.90395 2024-06-28,12:24:50.000,180,11006323,15085,0,1719577489,12573.356579480002,235.59806673000276,53720.47689384 2024-06-28,12:24:51.000,180,11006350,15045,0,1719577490,12574.777940890002,235.0975785000046,53721.11272176001 2024-06-28,12:24:52.000,180,11006325,15485,0,1719577491,12576.084785029998,234.65348331000132,53721.78348528001 2024-06-28,12:24:53.000,180,11006307,14965,0,1719577492,12577.391629169993,234.2305355100034,53722.42630032001 2024-06-28,12:24:54.000,180,11006330,15045,0,1719577493,12578.624373899998,234.0190616100008,53723.06212824 2024-06-28,12:24:55.000,180,11006299,14925,0,1719577494,12579.904272799999,234.00496335000207,53723.74686600001 2024-06-28,12:24:56.000,180,11006324,15245,0,1719577495,12580.881037749998,234.23758464000275,53724.43160376 2024-06-28,12:24:57.000,180,11006278,15245,0,1719577496,12581.66918602,234.37151810999785,53725.0744188 2024-06-28,12:24:58.000,180,11006336,14885,0,1719577497,12582.443861669999,234.28692854999827,53725.75915656001 2024-06-28,12:24:59.000,180,11006294,14965,0,1719577498,12583.063602189992,234.3644689799985,53726.40895872001 2024-06-28,12:25:00.000,180,11006298,15125,0,1719577499,12583.373472449988,234.48430419000215,53727.009851040006 2024-06-28,12:25:01.000,180,11006295,15165,0,1719577500,12583.353263520003,234.50545158000023,53727.53388504001 2024-06-28,12:25:02.000,180,11006297,15725,0,1719577501,12583.319581969998,234.58299201000045,53728.015996320006 2024-06-28,12:25:03.000,180,11006306,15325,0,1719577502,12583.595770679989,234.55479549000302,53728.58894016001 2024-06-28,12:25:04.000,180,11006316,15725,0,1719577503,12583.72376057,234.39971463000256,53728.97323176001 2024-06-28,12:25:05.000,180,11006298,15845,0,1719577504,12583.770914739995,234.30102681000426,53729.406433200005 2024-06-28,12:25:06.000,180,11006315,15045,0,1719577505,12584.02015820999,234.33627246000106,53729.87457024 2024-06-28,12:25:07.000,180,11006322,15245,0,1719577506,12584.619689799998,234.18824072999996,53730.23790048001 2024-06-28,12:25:08.000,180,11006324,15165,0,1719577507,12585.360683899991,233.6736542400031,53730.67110192001 2024-06-28,12:25:09.000,180,11006326,15325,0,1719577508,12585.886116079993,233.43398382000305,53731.09731624 2024-06-28,12:25:10.000,180,11006336,15445,0,1719577509,12586.43849349999,233.43398382000305,53731.47462072 2024-06-28,12:25:11.000,180,11006367,15165,0,1719577510,12587.051497709988,233.43398382000305,53731.8868608 2024-06-28,12:25:12.000,180,11006319,15165,0,1719577511,12587.846382290001,233.29300122000132,53732.29910088001 2024-06-28,12:25:13.000,180,11006314,15685,0,1719577512,12588.59411269999,232.7854638600038,53732.75326368001 2024-06-28,12:25:14.000,180,11006311,15165,0,1719577513,12589.463096689993,232.44710561999818,53733.11659392001 2024-06-28,12:25:15.000,180,11006301,15765,0,1719577514,12590.540906289993,232.29907389000437,53733.549795360006 2024-06-28,12:25:16.000,180,11006291,15045,0,1719577515,12591.739969469993,232.05940347000433,53734.0179324 2024-06-28,12:25:17.000,180,11006262,15045,0,1719577516,12593.040077299993,231.79858565999893,53734.388249760006 2024-06-28,12:25:18.000,180,11006300,15005,0,1719577517,12594.272822029998,231.7210452299987,53734.89830952 2024-06-28,12:25:19.000,180,11006339,15165,0,1719577518,12595.492094139998,231.58006263000425,53735.3804208 2024-06-28,12:25:20.000,180,11006302,15205,0,1719577519,12596.792201969998,231.8056347899983,53735.86951920001 2024-06-28,12:25:21.000,180,11006306,15325,0,1719577520,12598.361762199995,231.9818630400041,53736.32368200001 2024-06-28,12:25:22.000,180,11006345,15045,0,1719577521,12599.978476600001,231.81268391999765,53736.91060008 2024-06-28,12:25:23.000,180,11006368,15085,0,1719577522,12601.298793360002,231.60121002000233,53737.4416212 2024-06-28,12:25:24.000,180,11006328,15245,0,1719577523,12602.598901190002,231.50252220000402,53737.92373248 2024-06-28,12:25:25.000,180,11006281,15645,0,1719577524,12603.818173300002,231.26990091000334,53738.440779360004 2024-06-28,12:25:26.000,180,11006314,15685,0,1719577525,12604.801674559996,230.91039527999965,53738.88795504001 2024-06-28,12:25:27.000,180,11006313,15525,0,1719577526,12605.65044962,230.52974225999787,53739.3630792 2024-06-28,12:25:28.000,180,11006298,15645,0,1719577527,12606.411652649993,229.87417316999927,53739.88012608 2024-06-28,12:25:29.000,180,11006351,15525,0,1719577528,12606.88319434999,229.13401452000107,53740.2714048 2024-06-28,12:25:30.000,180,11006309,15245,0,1719577529,12607.341263429997,228.73926324000058,53740.73255472001 2024-06-28,12:25:31.000,180,11006295,15485,0,1719577530,12607.819541439989,228.64057542000228,53741.1098592 2024-06-28,12:25:32.000,180,11006379,15325,0,1719577531,12608.277610519996,228.43615064999904,53741.529086400005 2024-06-28,12:25:33.000,180,11006296,15365,0,1719577532,12608.466227199991,228.2246767500037,53741.927352239996 2024-06-28,12:25:34.000,180,11006361,15205,0,1719577533,12608.749152219993,228.14713632000348,53742.21382416 2024-06-28,12:25:35.000,180,11006345,15605,0,1719577534,12609.065758789999,228.21057848999772,53742.45837336001 2024-06-28,12:25:36.000,180,11006334,15685,0,1719577535,12609.2072213,228.21057848999772,53742.69593544001 2024-06-28,12:25:37.000,180,11006315,15445,0,1719577536,12609.604663589991,228.23172588000307,53742.94747176 2024-06-28,12:25:38.000,180,11006297,15445,0,1719577537,12610.217667799989,228.2458241400018,53743.157085360006 2024-06-28,12:25:39.000,180,11006325,15325,0,1719577538,12611.039497619997,227.84402373000194,53743.1710596 2024-06-28,12:25:40.000,180,11006361,14725,0,1719577539,12611.76028278999,227.43517419000273,53743.38766032 2024-06-28,12:25:41.000,180,11006314,15365,0,1719577540,12612.406968549993,227.23074941999948,53743.49945424 2024-06-28,12:25:42.000,180,11006309,15085,0,1719577541,12613.14796265,226.9981281299988,53743.63220952001 2024-06-28,12:25:43.000,180,11006300,15005,0,1719577542,12614.16514546,226.7514085799994,53743.709067840005 2024-06-28,12:25:44.000,180,11006299,15645,0,1719577543,12615.29684553999,226.59632771999895,53743.86278448 2024-06-28,12:25:45.000,180,11006313,15405,0,1719577544,12616.4824361,226.31436252000276,53743.93265568 2024-06-28,12:25:46.000,180,11006327,15725,0,1719577545,12617.398574259998,225.80682515999797,53743.995539760006 2024-06-28,12:25:47.000,180,11006311,15805,0,1719577546,12618.200195149991,225.26404215000366,53744.023488240004 2024-06-28,12:25:48.000,180,11006341,15605,0,1719577547,12618.96139818,224.72125914000208,53744.15624352001 2024-06-28,12:25:49.000,180,11006375,14965,0,1719577548,12619.756282759998,224.22782004000328,53744.10034656 2024-06-28,12:25:50.000,180,11006378,15765,0,1719577549,12620.557903649991,223.93880571000045,53744.17021776 2024-06-28,12:25:51.000,180,11006349,15565,0,1719577550,12621.44036026,223.31143313999928,53744.22611472 2024-06-28,12:25:52.000,180,11006372,15685,0,1719577551,12622.201563289993,222.8955344700007,53744.17720488 2024-06-28,12:25:53.000,180,11006352,15645,0,1719577552,12622.86172167,222.550127100003,53744.17720488 2024-06-28,12:25:54.000,180,11006319,15445,0,1719577553,12623.670078869989,222.15537582000252,53744.17021776 2024-06-28,12:25:55.000,180,11006325,15485,0,1719577554,12624.424545590002,221.80291931999818,53744.12829504 2024-06-28,12:25:56.000,180,11006324,15645,0,1719577555,12624.754624779998,221.4998067300039,53744.142269280004 2024-06-28,12:25:57.000,180,11006395,15765,0,1719577556,12624.788306329989,221.29538196000067,53744.01650112001 2024-06-28,12:25:58.000,180,11006342,15485,0,1719577557,12624.727679539988,220.93587633000425,53743.91868144001 2024-06-28,12:25:59.000,180,11006330,15325,0,1719577558,12624.417809279992,220.43538809999882,53743.78592616 2024-06-28,12:26:00.000,180,11006329,15445,0,1719577559,12624.222456290001,220.23096333000285,53743.590286800005 2024-06-28,12:26:01.000,180,11006311,15365,0,1719577560,12624.134884259991,220.30145463000372,53743.4505444 2024-06-28,12:26:02.000,180,11006367,15165,0,1719577561,12623.93953127,220.3367002800005,53743.31778912001 2024-06-28,12:26:03.000,180,11006356,14965,0,1719577562,12623.89911341,220.5693215700012,53743.136124000004 2024-06-28,12:26:04.000,180,11006367,15045,0,1719577563,12624.11467532999,220.88653242000146,53742.96144600001 2024-06-28,12:26:05.000,180,11006367,15845,0,1719577564,12623.9597402,221.26718544000323,53742.80772936 2024-06-28,12:26:06.000,180,11006347,15325,0,1719577565,12623.69028779999,221.7324280200046,53742.54920592 2024-06-28,12:26:07.000,180,11006356,15725,0,1719577566,12623.582506839994,222.1130810399991,53742.31164384001 2024-06-28,12:26:08.000,180,11006325,15805,0,1719577567,12623.670078869989,222.51488144999894,53742.07408176001 2024-06-28,12:26:09.000,180,11006332,15405,0,1719577568,12623.85195923999,222.4514392800047,53741.80158408 2024-06-28,12:26:10.000,180,11006354,15845,0,1719577569,12623.83175030999,222.07078626000293,53741.55703488 2024-06-28,12:26:11.000,180,11006341,15285,0,1719577570,12623.71049672999,221.70423149999988,53741.389344 2024-06-28,12:26:12.000,180,11006307,15845,0,1719577571,12623.656606249999,221.33062761000474,53741.144794800006 2024-06-28,12:26:13.000,180,11006358,15965,0,1719577572,12623.562297909994,220.94997459000297,53740.907232720005 2024-06-28,12:26:14.000,180,11006345,15845,0,1719577573,12623.622924699994,220.5199776599984,53740.75351608001 2024-06-28,12:26:15.000,180,11006294,16205,0,1719577574,12623.905849719995,220.0758824700024,53740.571850960005 2024-06-28,12:26:16.000,180,11006337,15485,0,1719577575,12624.424545590002,219.7304751000047,53740.41813432001 2024-06-28,12:26:17.000,180,11006347,15965,0,1719577576,12624.92976883999,219.65293467000447,53740.39717296001 2024-06-28,12:26:18.000,180,11006344,15725,0,1719577577,12625.34068375,219.56129597999825,53740.306340400006 2024-06-28,12:26:19.000,180,11006330,15965,0,1719577578,12626.061468919994,219.2229377399999,53740.2015336 2024-06-28,12:26:20.000,180,11006339,15685,0,1719577579,12626.762045160001,219.01146384000458,53740.24345632 2024-06-28,12:26:21.000,180,11006299,15645,0,1719577580,12627.065179110003,218.65195821000088,53740.19454648 2024-06-28,12:26:22.000,180,11006340,15845,0,1719577581,12627.159487449993,218.00343825000164,53740.236469200005 2024-06-28,12:26:23.000,180,11006360,15525,0,1719577582,12627.38852198999,217.39016393999918,53740.29935328001 2024-06-28,12:26:24.000,180,11006332,15925,0,1719577583,12627.920690480001,216.9601670100019,53740.32730176001 2024-06-28,12:26:25.000,180,11006343,15485,0,1719577584,12628.398968489993,216.48082617000182,53740.36922448 2024-06-28,12:26:26.000,180,11006297,16045,0,1719577585,12628.520222069994,215.7618149100017,53740.43909568 2024-06-28,12:26:27.000,180,11006322,15685,0,1719577586,12628.540430999994,215.0216562600035,53740.4111472 2024-06-28,12:26:28.000,180,11006355,15165,0,1719577587,12628.76946553999,214.42248020999978,53740.4111472 2024-06-28,12:26:29.000,180,11006327,14805,0,1719577588,12629.106281039996,214.14051501000358,53740.46704416001 2024-06-28,12:26:30.000,180,11006324,15365,0,1719577589,12629.180380450001,213.8585498100001,53740.52992824 2024-06-28,12:26:31.000,180,11006317,14765,0,1719577590,12629.166907829996,213.5131424400024,53740.48800552 2024-06-28,12:26:32.000,180,11006370,14965,0,1719577591,12629.032181629991,213.24527549999766,53740.58582520001 2024-06-28,12:26:33.000,180,11006379,15525,0,1719577592,12628.762729229995,212.99855594999826,53740.6556964 2024-06-28,12:26:34.000,180,11006308,15325,0,1719577593,12628.378759559993,212.67429596999864,53740.59979944 2024-06-28,12:26:35.000,180,11006389,15605,0,1719577594,12628.210351809998,212.34298685999966,53740.61377368001 2024-06-28,12:26:36.000,180,11006305,16005,0,1719577595,12627.853327379991,211.9905303600026,53740.59281232001 2024-06-28,12:26:37.000,180,11006318,15645,0,1719577596,12627.307686269989,211.6944669000004,53740.49499264001 2024-06-28,12:26:38.000,180,11006298,16125,0,1719577597,12626.775517779992,211.51118952000252,53740.474031280006 2024-06-28,12:26:39.000,180,11006328,15525,0,1719577598,12626.586901099996,211.4336490900023,53740.44608280001 2024-06-28,12:26:40.000,180,11006324,15525,0,1719577599,12626.53301061999,211.24332257999777,53740.355250240005 2024-06-28,12:26:41.000,180,11006330,15445,0,1719577600,12626.35786656,210.82037477999984,53740.22948208001 2024-06-28,12:26:42.000,180,11006333,15125,0,1719577601,12626.405020729995,210.31988655000168,53740.0967268 2024-06-28,12:26:43.000,180,11006290,15325,0,1719577602,12626.58016479,209.60087529000157,53740.04082984001 2024-06-28,12:26:44.000,180,11006313,15685,0,1719577603,12626.849617189997,208.81137273000058,53739.86615184 2024-06-28,12:26:45.000,180,11006359,15725,0,1719577604,12627.031497559998,208.24039320000156,53739.78929352 2024-06-28,12:26:46.000,180,11006297,14845,0,1719577605,12626.977607079993,207.90203496000322,53739.7124352 2024-06-28,12:26:47.000,180,11006334,15525,0,1719577606,12626.896771359992,207.47203802999866,53739.565705680005 2024-06-28,12:26:48.000,180,11006317,15325,0,1719577607,12626.943925530002,207.06318848999945,53739.55173144 2024-06-28,12:26:49.000,180,11006363,15445,0,1719577608,12627.166223759988,206.8094198100007,53739.398014800005 2024-06-28,12:26:50.000,180,11006318,15245,0,1719577609,12627.40873091999,206.60499504000472,53739.349104960005 2024-06-28,12:26:51.000,180,11006328,15685,0,1719577610,12627.55019342999,206.57679852,53739.300195120006 2024-06-28,12:26:52.000,180,11006363,15085,0,1719577611,12627.51651188,206.5274546100045,53739.21634968 2024-06-28,12:26:53.000,180,11006345,15165,0,1719577612,12627.46935770999,206.2525385400004,53739.07660728001 2024-06-28,12:26:54.000,180,11006350,15085,0,1719577613,12627.260532099994,206.1679489800008,53738.93686488001 2024-06-28,12:26:55.000,180,11006308,15165,0,1719577614,12626.950661839997,206.22434202000295,53738.86000656 2024-06-28,12:26:56.000,180,11006340,15285,0,1719577615,12626.701418370001,206.17499811000016,53738.65738008 2024-06-28,12:26:57.000,180,11006304,14485,0,1719577616,12626.681209440001,206.32302984000125,53738.45475360001 2024-06-28,12:26:58.000,180,11006391,15005,0,1719577617,12626.45217489999,206.38647201000276,53738.28706272001 2024-06-28,12:26:59.000,180,11006360,15525,0,1719577618,12626.263558219995,206.25958766999975,53738.06347488 2024-06-28,12:27:00.000,180,11006339,15525,0,1719577619,12626.23661298,206.01286812000035,53737.81193856001 2024-06-28,12:27:01.000,180,11006336,15405,0,1719577620,12626.21640405,205.7731977000003,53737.5813636 2024-06-28,12:27:02.000,180,11006364,15525,0,1719577621,12626.17598619,205.69565727000008,53737.37175 2024-06-28,12:27:03.000,180,11006346,15685,0,1719577622,12626.021051059994,205.59696945000178,53737.14816216 2024-06-28,12:27:04.000,180,11006289,15325,0,1719577623,12625.731389729997,205.37844641999982,53736.9175872 2024-06-28,12:27:05.000,180,11006341,15365,0,1719577624,12625.475409949991,205.19516904000193,53736.666050880005 2024-06-28,12:27:06.000,180,11006371,16005,0,1719577625,12625.165539689995,205.11057948000234,53736.33765624 2024-06-28,12:27:07.000,180,11006337,14965,0,1719577626,12624.781570019994,205.1810707800032,53736.114068400006 2024-06-28,12:27:08.000,180,11006398,15365,0,1719577627,12624.336973559992,205.17402165000385,53735.86253208 2024-06-28,12:27:09.000,180,11006351,16085,0,1719577628,12623.79133244999,205.24451295000472,53735.64593136 2024-06-28,12:27:10.000,180,11006353,15965,0,1719577629,12623.326527060002,205.2656603400028,53735.34548520001 2024-06-28,12:27:11.000,180,11006346,15165,0,1719577630,12622.996447869991,205.28680773000087,53735.07997464001 2024-06-28,12:27:12.000,180,11006345,15285,0,1719577631,12622.706786539995,205.27270947000216,53734.81446408001 2024-06-28,12:27:13.000,180,11006342,15765,0,1719577632,12622.282399009993,204.9343512300038,53734.52100504 2024-06-28,12:27:14.000,180,11006274,14525,0,1719577633,12622.100518639993,204.49025604000053,53734.26248160001 2024-06-28,12:27:15.000,180,11006307,15085,0,1719577634,12622.228508529988,204.1518978000022,53733.99697104 2024-06-28,12:27:16.000,180,11006317,15205,0,1719577635,12622.188090670003,203.99681694000174,53733.745434720004 2024-06-28,12:27:17.000,180,11006308,15205,0,1719577636,12621.878220409992,204.1659960600009,53733.45197568001 2024-06-28,12:27:18.000,180,11006329,15205,0,1719577637,12621.41341501999,204.34222430999944,53733.23537496001 2024-06-28,12:27:19.000,180,11006365,14925,0,1719577638,12621.25174357999,204.45501039000374,53733.01877424001 2024-06-28,12:27:20.000,180,11006329,15485,0,1719577639,12621.049654279988,204.33517518000008,53732.76723792 2024-06-28,12:27:21.000,180,11006278,14845,0,1719577640,12620.766729260002,204.22238910000306,53732.57159856 2024-06-28,12:27:22.000,180,11006344,15485,0,1719577641,12620.470331619996,203.94747302999895,53732.22224256 2024-06-28,12:27:23.000,180,11006360,15605,0,1719577642,12620.25476969999,203.6937043500002,53731.921796400005 2024-06-28,12:27:24.000,180,11006332,15445,0,1719577643,12620.17393397999,203.58091827000317,53731.66327296 2024-06-28,12:27:25.000,180,11006346,15085,0,1719577644,12620.19414290999,203.56682001000445,53731.40474952 2024-06-28,12:27:26.000,180,11006324,15205,0,1719577645,12620.012262539989,203.64436044000468,53731.07635488001 2024-06-28,12:27:27.000,180,11006342,15005,0,1719577646,12619.992053609989,203.5456726199991,53730.8038572 2024-06-28,12:27:28.000,180,11006318,15205,0,1719577647,12620.30192387,203.12977395000053,53730.44751408 2024-06-28,12:27:29.000,180,11006353,15485,0,1719577648,12620.753256639997,202.41781181999977,53730.18200352 2024-06-28,12:27:30.000,180,11006334,15005,0,1719577649,12620.968818560003,201.74109534000308,53729.8955316 2024-06-28,12:27:31.000,180,11006326,15325,0,1719577650,12621.049654279988,200.92339626000467,53729.63002104 2024-06-28,12:27:32.000,180,11006350,15845,0,1719577651,12621.123753689993,200.02110761999938,53729.31560064 2024-06-28,12:27:33.000,180,11006323,15165,0,1719577652,12621.056390589998,199.35144027000206,53729.04310296001 2024-06-28,12:27:34.000,180,11006310,15085,0,1719577653,12620.780201879992,198.78046074000304,53728.74964392 2024-06-28,12:27:35.000,180,11006296,15445,0,1719577654,12620.50401317,198.20948121000401,53728.449197760005 2024-06-28,12:27:36.000,180,11006335,15605,0,1719577655,12620.429913759996,197.74423863000266,53728.1487516 2024-06-28,12:27:37.000,180,11006362,15605,0,1719577656,12620.39623220999,197.624403419999,53727.86227968 2024-06-28,12:27:38.000,180,11006346,15805,0,1719577657,12620.26150601,197.41997865000303,53727.5199108 2024-06-28,12:27:39.000,180,11006339,15565,0,1719577658,12620.059416709999,197.18735736000235,53727.16356768 2024-06-28,12:27:40.000,180,11006360,15125,0,1719577659,12619.857327409998,196.83490085999802,53726.87010864 2024-06-28,12:27:41.000,180,11006301,14965,0,1719577660,12619.682183349993,196.56703392000054,53726.53472688 2024-06-28,12:27:42.000,180,11006295,15045,0,1719577661,12619.567666080002,196.25687219999963,53726.19235800001 2024-06-28,12:27:43.000,180,11006313,15045,0,1719577662,12619.641765489992,195.9819561300028,53725.84998912 2024-06-28,12:27:44.000,180,11006343,14845,0,1719577663,12619.796700619998,195.69999092999933,53725.479671760004 2024-06-28,12:27:45.000,180,11006338,14885,0,1719577664,12619.823645859993,195.41802573000314,53725.19319984 2024-06-28,12:27:46.000,180,11006362,15125,0,1719577665,12619.917954199998,195.23474834999797,53724.878779440005 2024-06-28,12:27:47.000,180,11006389,15165,0,1719577666,12620.14025243,195.28409226000076,53724.60628176001 2024-06-28,12:27:48.000,180,11006260,15685,0,1719577667,12620.369286969995,195.22065008999925,53724.22897728001 2024-06-28,12:27:49.000,180,11006342,15285,0,1719577668,12620.530958409996,194.95983228000114,53723.89359552001 2024-06-28,12:27:50.000,180,11006298,14965,0,1719577669,12620.632003059996,194.6567196899996,53723.60013648001 2024-06-28,12:27:51.000,180,11006346,15125,0,1719577670,12620.584848890001,194.4381966600049,53723.28571608 2024-06-28,12:27:52.000,180,11006323,15565,0,1719577671,12620.44338638,194.29721406000317,53722.9433472 2024-06-28,12:27:53.000,180,11006316,15605,0,1719577672,12620.20087922,194.36065623000468,53722.60796544 2024-06-28,12:27:54.000,180,11006283,15565,0,1719577673,12619.776491689998,194.55098274000193,53722.28655792001 2024-06-28,12:27:55.000,180,11006336,15045,0,1719577674,12619.702392279993,194.99507792999793,53721.91624056 2024-06-28,12:27:56.000,180,11006343,15805,0,1719577675,12619.978580989999,195.43917312000121,53721.62278152 2024-06-28,12:27:57.000,180,11006282,15285,0,1719577676,12620.19414290999,195.74933484000212,53721.3363096 2024-06-28,12:27:58.000,180,11006292,14845,0,1719577677,12620.20087922,195.89031744000386,53721.04983768 2024-06-28,12:27:59.000,180,11006295,14685,0,1719577678,12620.288451249995,196.0313000399983,53720.74939152001 2024-06-28,12:28:00.000,180,11006348,15685,0,1719577679,12620.497276859991,196.17228264000005,53720.532790799996 2024-06-28,12:28:01.000,180,11006283,15365,0,1719577680,12620.712838779997,196.2286756800022,53720.24631888001 2024-06-28,12:28:02.000,180,11006348,14765,0,1719577681,12620.793674499997,196.25687219999963,53720.00176968 2024-06-28,12:28:03.000,180,11006322,14885,0,1719577682,12620.726311400002,196.45424784000352,53719.75722048 2024-06-28,12:28:04.000,180,11006290,15205,0,1719577683,12620.692629849997,196.65162348000013,53719.463761440005 2024-06-28,12:28:05.000,180,11006309,15325,0,1719577684,12620.719575089992,196.7362130399997,53719.24017360001 2024-06-28,12:28:06.000,180,11006318,15005,0,1719577685,12620.901455459993,196.89834302999952,53718.9956244 2024-06-28,12:28:07.000,180,11006319,15085,0,1719577686,12621.036181659998,196.94063781000295,53718.82793352 2024-06-28,12:28:08.000,180,11006336,15325,0,1719577687,12621.157435239998,197.01112911000382,53718.63928128 2024-06-28,12:28:09.000,180,11006269,15285,0,1719577688,12621.218062029999,197.15211170999828,53718.38075784001 2024-06-28,12:28:10.000,180,11006328,14885,0,1719577689,12621.58182277,197.53276473000005,53718.15717 2024-06-28,12:28:11.000,180,11006342,15845,0,1719577690,12622.194826979998,198.06849861000228,53718.003453360005 2024-06-28,12:28:12.000,180,11006279,15365,0,1719577691,12622.65289605999,198.7029203100028,53717.80082688 2024-06-28,12:28:13.000,180,11006293,14685,0,1719577692,12623.003184180001,199.28799810000055,53717.65409736 2024-06-28,12:28:14.000,180,11006284,15605,0,1719577693,12623.501671119993,200.16209022000112,53717.5283292 2024-06-28,12:28:15.000,180,11006321,15445,0,1719577694,12624.07425746999,200.99388755999826,53717.332689840005 2024-06-28,12:28:16.000,180,11006285,15085,0,1719577695,12624.525590240002,201.61421100000007,53717.213908800004 2024-06-28,12:28:17.000,180,11006285,14845,0,1719577696,12624.795042639998,202.164043140001,53717.01128232001 2024-06-28,12:28:18.000,180,11006323,14685,0,1719577697,12624.99713194,202.65043311000045,53716.90647552 2024-06-28,12:28:19.000,180,11006312,15365,0,1719577698,12625.165539689995,203.04518439000094,53716.72481040001 2024-06-28,12:28:20.000,180,11006276,15485,0,1719577699,12625.34068375,203.38354262999928,53716.58506800001 2024-06-28,12:28:21.000,180,11006272,15365,0,1719577700,12625.576454599992,203.63026217999868,53716.45231272 2024-06-28,12:28:22.000,180,11006296,15285,0,1719577701,12626.081677849994,203.65140957000403,53716.28462184 2024-06-28,12:28:23.000,180,11006272,15645,0,1719577702,12626.465647519995,203.81353956000385,53716.15186656001 2024-06-28,12:28:24.000,180,11006335,15645,0,1719577703,12626.593637409991,204.04616085000453,53715.991162800005 2024-06-28,12:28:25.000,180,11006345,15685,0,1719577704,12626.506065379996,204.07435737000196,53715.8514204 2024-06-28,12:28:26.000,180,11006317,15485,0,1719577705,12626.788990399997,203.84173608000128,53715.676742400006 2024-06-28,12:28:27.000,180,11006308,15045,0,1719577706,12627.300949959994,203.41878828000335,53715.54398712 2024-06-28,12:28:28.000,180,11006325,14965,0,1719577707,12627.67818332,203.08747917000437,53715.369309120004 2024-06-28,12:28:29.000,180,11006330,14725,0,1719577708,12627.880272620001,203.0028896100048,53715.24354096001 2024-06-28,12:28:30.000,180,11006312,15165,0,1719577709,12628.014998819992,203.03813526000158,53715.06187584 2024-06-28,12:28:31.000,180,11006332,14725,0,1719577710,12628.210351809998,202.94649657000264,53714.838288000006 2024-06-28,12:28:32.000,180,11006289,14925,0,1719577711,12628.378759559993,202.93944744000328,53714.698545600004 2024-06-28,12:28:33.000,180,11006308,14885,0,1719577712,12628.439386349994,203.10862656000245,53714.47495776001 2024-06-28,12:28:34.000,180,11006301,15685,0,1719577713,12628.324869079988,203.2989530699997,53714.27233128 2024-06-28,12:28:35.000,180,11006274,15245,0,1719577714,12628.304660149988,203.68665522000083,53714.027782080004 2024-06-28,12:28:36.000,180,11006280,15125,0,1719577715,12628.513485759999,204.1659960600009,53713.80419424001 2024-06-28,12:28:37.000,180,11006332,15045,0,1719577716,12628.782938159995,204.63828777000163,53713.60156776 2024-06-28,12:28:38.000,180,11006352,15165,0,1719577717,12628.97155483999,205.13877599999978,53713.36400568 2024-06-28,12:28:39.000,180,11006300,15365,0,1719577718,12628.95134590999,205.58992032000242,53713.1963148 2024-06-28,12:28:40.000,180,11006329,15725,0,1719577719,12629.045654249996,205.74500118000287,53713.01464968001 2024-06-28,12:28:41.000,180,11006340,15205,0,1719577720,12629.288161409997,205.90008204000333,53712.78407472 2024-06-28,12:28:42.000,180,11006379,15685,0,1719577721,12629.800120969994,206.09745767999993,53712.658306560006 2024-06-28,12:28:43.000,180,11006278,15845,0,1719577722,12630.278398980001,206.3300789700006,53712.4976028 2024-06-28,12:28:44.000,180,11006286,15605,0,1719577723,12630.628687099997,206.52040547999786,53712.3578604 2024-06-28,12:28:45.000,180,11006318,15565,0,1719577724,12631.0328657,206.83056719999877,53712.31593768001 2024-06-28,12:28:46.000,180,11006299,15365,0,1719577725,12631.517880020001,207.09138501000416,53712.22510512001 2024-06-28,12:28:47.000,180,11006328,15165,0,1719577726,12631.969212789998,207.28876065000077,53712.19016952 2024-06-28,12:28:48.000,180,11006324,15685,0,1719577727,12632.34644614999,207.366301080001,53712.16920816 2024-06-28,12:28:49.000,180,11006379,15325,0,1719577728,12632.562008069995,207.40859586000443,53712.05042712 2024-06-28,12:28:50.000,180,11006353,15165,0,1719577729,12632.669789029991,207.4015467299978,53712.05741424001 2024-06-28,12:28:51.000,180,11006284,15685,0,1719577730,12632.838196780001,207.4015467299978,53712.00850440001 2024-06-28,12:28:52.000,180,11006337,14965,0,1719577731,12632.939241430002,207.366301080001,53711.966581680004 2024-06-28,12:28:53.000,180,11006334,15485,0,1719577732,12633.060495010002,207.2182693499999,53711.93164608 2024-06-28,12:28:54.000,180,11006318,15085,0,1719577733,12633.134594419993,206.99974631999794,53711.94562032 2024-06-28,12:28:55.000,180,11006303,15245,0,1719577734,12633.141330730003,206.70368286000303,53711.966581680004 2024-06-28,12:28:56.000,180,11006265,14445,0,1719577735,12633.114385489993,206.48515983000107,53711.98055592001 2024-06-28,12:28:57.000,180,11006316,15005,0,1719577736,12633.087440249998,206.2313911500023,53711.966581680004 2024-06-28,12:28:58.000,180,11006313,15045,0,1719577737,12633.154803349993,206.08335942000122,53711.91068472001 2024-06-28,12:28:59.000,180,11006313,15605,0,1719577738,12633.309738479998,206.13975246000336,53711.99453016 2024-06-28,12:29:00.000,180,11006305,15005,0,1719577739,12633.56571825999,206.23844028000167,53712.06440136 2024-06-28,12:29:01.000,180,11006317,15045,0,1719577740,12634.057468890001,206.005818990001,53712.085362720005 2024-06-28,12:29:02.000,180,11006345,15485,0,1719577741,12634.495329039994,205.5758220600037,53712.09234984 2024-06-28,12:29:03.000,180,11006328,15445,0,1719577742,12634.8725624,205.25156208000408,53712.19715664001 2024-06-28,12:29:04.000,180,11006310,15165,0,1719577743,12634.93318919,205.07533382999827,53712.27401496001 2024-06-28,12:29:05.000,180,11006375,15845,0,1719577744,12634.81193561,205.07533382999827,53712.32991192 2024-06-28,12:29:06.000,180,11006291,15445,0,1719577745,12634.529010589999,205.02598992000276,53712.301963440004 2024-06-28,12:29:07.000,180,11006318,15085,0,1719577746,12634.246085569997,204.76517211000464,53712.3578604 2024-06-28,12:29:08.000,180,11006293,15165,0,1719577747,12633.868852209991,204.2012417099977,53712.301963440004 2024-06-28,12:29:09.000,180,11006339,15165,0,1719577748,12633.430992059999,203.59501653000189,53712.34388616001 2024-06-28,12:29:10.000,180,11006315,15445,0,1719577749,12633.040286080002,202.99584047999815,53712.322924800006 2024-06-28,12:29:11.000,180,11006310,15925,0,1719577750,12632.582216999996,202.37551704000361,53712.253053600005 2024-06-28,12:29:12.000,180,11006316,15285,0,1719577751,12632.218456259994,201.81158664000395,53712.19715664001 2024-06-28,12:29:13.000,180,11006326,15485,0,1719577752,12632.043312199989,201.1630666800047,53712.155233920006 2024-06-28,12:29:14.000,180,11006306,15165,0,1719577753,12631.733441939992,200.47225194000202,53712.09933696 2024-06-28,12:29:15.000,180,11006295,15885,0,1719577754,12631.36968119999,199.89422328000364,53712.07837560001 2024-06-28,12:29:16.000,180,11006340,15285,0,1719577755,12630.844249019989,199.33029288000398,53712.02247864 2024-06-28,12:29:17.000,180,11006316,15285,0,1719577756,12630.19756326,198.63242901000194,53711.98055592001 2024-06-28,12:29:18.000,180,11006310,15445,0,1719577757,12629.705812629989,197.8006316700048,53711.82683928 2024-06-28,12:29:19.000,180,11006277,14565,0,1719577758,12629.382469750002,196.90539215999888,53711.79190368001 2024-06-28,12:29:20.000,180,11006293,15325,0,1719577759,12629.274688789992,196.20047916000476,53711.7639552 2024-06-28,12:29:21.000,180,11006291,15085,0,1719577760,12629.153435209992,195.51671355000144,53711.72203248001 2024-06-28,12:29:22.000,180,11006314,15525,0,1719577761,12629.139962590001,194.9316357600037,53711.680109760004 2024-06-28,12:29:23.000,180,11006287,14925,0,1719577762,12629.281425100002,194.29721406000317,53711.66613552 2024-06-28,12:29:24.000,180,11006268,15125,0,1719577763,12629.483514400003,193.75443105000159,53711.62421280001 2024-06-28,12:29:25.000,180,11006303,14925,0,1719577764,12629.550877499998,193.47246584999812,53711.62421280001 2024-06-28,12:29:26.000,180,11006294,15245,0,1719577765,12629.712548939999,193.25394282000343,53711.60325144001 2024-06-28,12:29:27.000,180,11006318,15485,0,1719577766,12629.99547396,193.09886196000298,53711.59626432 2024-06-28,12:29:28.000,180,11006266,14805,0,1719577767,12630.291871599991,193.0283706600021,53711.652161280006 2024-06-28,12:29:29.000,180,11006290,15285,0,1719577768,12630.615214479993,192.89443718999973,53711.61722568 2024-06-28,12:29:30.000,180,11006336,14725,0,1719577769,12630.98571152999,192.67591415999777,53711.67312264001 2024-06-28,12:29:31.000,180,11006304,14725,0,1719577770,12631.463989539996,192.33050679000007,53711.652161280006 2024-06-28,12:29:32.000,180,11006298,15365,0,1719577771,12632.130884229999,192.05559072000324,53711.70805824 2024-06-28,12:29:33.000,180,11006269,15805,0,1719577772,12632.703470579996,191.84411682000064,53711.582290080005 2024-06-28,12:29:34.000,180,11006310,15925,0,1719577773,12633.107649179998,191.61149552999996,53711.61722568 2024-06-28,12:29:35.000,180,11006252,15565,0,1719577774,12633.48488253999,191.26608816000225,53711.7639552 2024-06-28,12:29:36.000,180,11006262,15565,0,1719577775,12633.929478999991,190.70920689000195,53711.7639552 2024-06-28,12:29:37.000,180,11006339,16245,0,1719577776,12634.097886750002,190.07478519000142,53711.78491656 2024-06-28,12:29:38.000,180,11006285,15725,0,1719577777,12634.104623059997,189.44741262000025,53711.81286504001 2024-06-28,12:29:39.000,180,11006300,15805,0,1719577778,12634.205667709997,188.72840136000013,53711.798890800004 2024-06-28,12:29:40.000,180,11006280,16005,0,1719577779,12634.414493319993,187.9459479299985,53711.73600672 2024-06-28,12:29:41.000,180,11006264,15525,0,1719577780,12634.83214454,187.0295610300018,53711.63818704 2024-06-28,12:29:42.000,180,11006264,15805,0,1719577781,12635.337367790002,186.12022326000442,53711.582290080005 2024-06-28,12:29:43.000,180,11006307,15645,0,1719577782,12636.037944029995,185.0628537599987,53711.519406 2024-06-28,12:29:44.000,180,11006349,16085,0,1719577783,12636.778938130003,183.9913860000015,53711.519406 2024-06-28,12:29:45.000,180,11006298,15565,0,1719577784,12637.45256913,182.99040953999793,53711.40761208001 2024-06-28,12:29:46.000,180,11006264,15565,0,1719577785,12638.314816809994,182.16566133000015,53711.344728000004 2024-06-28,12:29:47.000,180,11006309,16005,0,1719577786,12639.365681169998,181.41140442000324,53711.30280528 2024-06-28,12:29:48.000,180,11006280,15885,0,1719577787,12640.450227079993,180.88271967000037,53711.2748568 2024-06-28,12:29:49.000,180,11006296,15925,0,1719577788,12641.453937270002,180.48091926000052,53711.28184392 2024-06-28,12:29:50.000,180,11006346,15525,0,1719577789,12642.1477772,180.2835436200039,53711.2748568 2024-06-28,12:29:51.000,180,11006325,15525,0,1719577790,12642.679945689997,180.4033788300003,53711.2049856 2024-06-28,12:29:52.000,180,11006285,15645,0,1719577791,12642.989815949993,180.55845969000075,53711.16306288 2024-06-28,12:29:53.000,180,11006320,15485,0,1719577792,12643.164960009999,180.62190186000225,53711.07223032001 2024-06-28,12:29:54.000,180,11006333,15525,0,1719577793,12643.353576689995,180.6500983799997,53710.94646216 2024-06-28,12:29:55.000,180,11006271,15525,0,1719577794,12643.54219336999,180.69944229000248,53710.87659096 2024-06-28,12:29:56.000,180,11006310,15765,0,1719577795,12643.48830289,180.8968179299991,53710.77877128 2024-06-28,12:29:57.000,180,11006314,16005,0,1719577796,12643.38725824,181.1082918300017,53710.70890008 2024-06-28,12:29:58.000,180,11006276,15725,0,1719577797,12643.313158829995,181.2704218200015,53710.56915768001 2024-06-28,12:29:59.000,180,11006312,15485,0,1719577798,12643.393994549995,181.4536991999994,53710.478325120006 2024-06-28,12:30:00.000,180,11006296,16045,0,1719577799,12643.663446949991,181.67222223000135,53710.35255696001 2024-06-28,12:30:01.000,180,11006309,15925,0,1719577800,12643.953108280002,181.72156614000414,53710.27569864 2024-06-28,12:30:02.000,180,11006309,16045,0,1719577801,12644.31686901999,181.83435222000116,53710.20582744 2024-06-28,12:30:03.000,180,11006311,15965,0,1719577802,12644.774938099996,181.8766470000046,53710.05909792 2024-06-28,12:30:04.000,180,11006299,15125,0,1719577803,12645.313842899988,181.82025396000245,53710.10800776 2024-06-28,12:30:05.000,180,11006306,15245,0,1719577804,12645.67760363999,181.57353441000305,53709.9822396 2024-06-28,12:30:06.000,180,11006279,15165,0,1719577805,12645.994210209996,181.15763574000448,53709.93332976 2024-06-28,12:30:07.000,180,11006316,15165,0,1719577806,12646.203035819992,180.80517924000014,53709.81454872 2024-06-28,12:30:08.000,180,11006314,15085,0,1719577807,12646.378179879997,180.6500983799997,53709.71672904 2024-06-28,12:30:09.000,180,11006354,15125,0,1719577808,12646.499433459998,180.43157534999773,53709.61192224001 2024-06-28,12:30:10.000,180,11006329,15045,0,1719577809,12646.371443570002,179.98748016000172,53709.43724424 2024-06-28,12:30:11.000,180,11006317,14965,0,1719577810,12646.135672719996,179.48699193000357,53709.27654048001 2024-06-28,12:30:12.000,180,11006297,14925,0,1719577811,12646.014419139996,179.03584761000093,53709.09487536 2024-06-28,12:30:13.000,180,11006353,15125,0,1719577812,12645.9874739,178.4014259100004,53708.8643004 2024-06-28,12:30:14.000,180,11006343,15165,0,1719577813,12645.771911979995,177.67536552000092,53708.64071256 2024-06-28,12:30:15.000,180,11006285,15165,0,1719577814,12645.428360169994,176.97750164999889,53708.31231792 2024-06-28,12:30:16.000,180,11006318,15485,0,1719577815,12644.902927989991,176.43471864000458,53708.011871760005 2024-06-28,12:30:17.000,180,11006332,15205,0,1719577816,12644.350550569994,176.01881996999873,53707.62059304001 2024-06-28,12:30:18.000,180,11006284,14845,0,1719577817,12643.683655879991,175.68751085999975,53707.18040448 2024-06-28,12:30:19.000,180,11006303,15365,0,1719577818,12643.050442739994,175.34210349000205,53706.73322880001 2024-06-28,12:30:20.000,180,11006321,15325,0,1719577819,12642.679945689997,175.0037452500037,53706.30002736 2024-06-28,12:30:21.000,180,11006318,15485,0,1719577820,12642.423965909991,174.70063266000216,53705.80394184001 2024-06-28,12:30:22.000,180,11006339,15205,0,1719577821,12642.30944864,174.37637268000253,53705.27292072001 2024-06-28,12:30:23.000,180,11006341,15245,0,1719577822,12642.336393879996,174.0239161799982,53704.776835200006 2024-06-28,12:30:24.000,180,11006339,15085,0,1719577823,12642.363339119991,173.45293664999917,53704.30869816 2024-06-28,12:30:25.000,180,11006276,15645,0,1719577824,12642.538483179997,172.70572887000162,53703.89645808 2024-06-28,12:30:26.000,180,11006309,14845,0,1719577825,12642.828144509993,171.93032456999936,53703.42133392 2024-06-28,12:30:27.000,180,11006333,15125,0,1719577826,12642.996552259989,171.19016592000116,53702.95319688001 2024-06-28,12:30:28.000,180,11006279,15405,0,1719577827,12643.124542149999,170.2808281500038,53702.45012424001 2024-06-28,12:30:29.000,180,11006300,15965,0,1719577828,12643.24579573,169.14591821999784,53702.00993568 2024-06-28,12:30:30.000,180,11006300,15085,0,1719577829,12643.28621359,167.8206817800019,53701.569747120004 2024-06-28,12:30:31.000,180,11006244,15685,0,1719577830,12643.34684038,166.56593663999956,53701.066674480004 2024-06-28,12:30:32.000,180,11006296,15125,0,1719577831,12643.52872075,165.42397758000152,53700.55661472001 2024-06-28,12:30:33.000,180,11006323,15685,0,1719577832,12643.885745179992,164.1833306999979,53700.03956784 2024-06-28,12:30:34.000,180,11006306,14685,0,1719577833,12644.323605329999,162.78055383000174,53699.57143080001 2024-06-28,12:30:35.000,180,11006337,14845,0,1719577834,12644.754729169996,161.4623665199979,53699.11028088 2024-06-28,12:30:36.000,180,11006326,15045,0,1719577835,12645.246479799993,160.36270224000327,53698.621182480005 2024-06-28,12:30:37.000,180,11006284,15205,0,1719577836,12645.84601139,159.30533274000481,53698.12509696 2024-06-28,12:30:38.000,180,11006303,15005,0,1719577837,12646.553323939988,158.09288237999863,53697.67792128001 2024-06-28,12:30:39.000,180,11006314,15085,0,1719577838,12647.07875611999,156.8310881100042,53697.25170696001 2024-06-28,12:30:40.000,180,11006297,15365,0,1719577839,12647.509879960002,155.5692938400025,53696.74863432001 2024-06-28,12:30:41.000,180,11006297,15045,0,1719577840,12648.028575829994,154.258155659998,53696.35036848 2024-06-28,12:30:42.000,180,11006303,15645,0,1719577841,12648.459699669991,153.14439312000468,53695.84729584 2024-06-28,12:30:43.000,180,11006289,15445,0,1719577842,12648.809987790002,152.08702361999894,53695.42806864001 2024-06-28,12:30:44.000,180,11006344,15485,0,1719577843,12649.26132056,151.11424368000007,53694.98788008 2024-06-28,12:30:45.000,180,11006323,15165,0,1719577844,12649.746334880001,150.21900417000143,53694.52673016 2024-06-28,12:30:46.000,180,11006305,15845,0,1719577845,12650.298712299998,149.33081379000214,53694.17038704 2024-06-28,12:30:47.000,180,11006294,15765,0,1719577846,12650.74330876,148.49901644999773,53693.72321136 2024-06-28,12:30:48.000,180,11006334,15565,0,1719577847,12650.979079609991,147.85049648999848,53693.33891976 2024-06-28,12:30:49.000,180,11006319,15365,0,1719577848,12651.107069500002,147.25132044000202,53692.84982136 2024-06-28,12:30:50.000,180,11006313,15405,0,1719577849,12651.194641529997,146.75083221000386,53692.416619920004 2024-06-28,12:30:51.000,180,11006333,15965,0,1719577850,12651.430412379988,146.34198267000465,53692.06726392 2024-06-28,12:30:52.000,180,11006329,15165,0,1719577851,12651.72007371,145.9401822600048,53691.70393368 2024-06-28,12:30:53.000,180,11006328,15645,0,1719577852,12652.04341659,145.4819888100028,53691.361564800005 2024-06-28,12:30:54.000,180,11006269,15325,0,1719577853,12652.360023159992,144.84051798000291,53690.928363360006 2024-06-28,12:30:55.000,180,11006290,15485,0,1719577854,12652.818092239999,144.0933101999981,53690.54407176001 2024-06-28,12:30:56.000,180,11006326,15685,0,1719577855,12653.067335709995,143.501183280001,53690.26458696 2024-06-28,12:30:57.000,180,11006277,15885,0,1719577856,12653.289633939996,142.90200723000453,53689.93619232 2024-06-28,12:30:58.000,180,11006300,15605,0,1719577857,12653.606240510002,142.3169294399995,53689.586836320006 2024-06-28,12:30:59.000,180,11006338,15645,0,1719577858,12653.889165529989,141.95037468000373,53689.2654288 2024-06-28,12:31:00.000,180,11006313,15685,0,1719577859,12653.740966709993,141.68250773999898,53688.88812432001 2024-06-28,12:31:01.000,180,11006328,15725,0,1719577860,12653.572558959997,141.33005124000192,53688.55274256001 2024-06-28,12:31:02.000,180,11006348,15165,0,1719577861,12653.639922059992,140.8577595300012,53688.112554 2024-06-28,12:31:03.000,180,11006315,15125,0,1719577862,12653.680339919993,140.51940129000286,53687.69332680001 2024-06-28,12:31:04.000,180,11006368,15005,0,1719577863,12653.794857189998,140.2656326100041,53687.26012536001 2024-06-28,12:31:05.000,180,11006321,15205,0,1719577864,12654.023891729994,140.0541587100015,53686.847885279996 2024-06-28,12:31:06.000,180,11006314,15405,0,1719577865,12654.064309589994,139.97661828000128,53686.41468384 2024-06-28,12:31:07.000,180,11006307,14845,0,1719577866,12653.909374459989,140.03301132000342,53685.93257256 2024-06-28,12:31:08.000,180,11006304,15245,0,1719577867,12653.673603609997,139.98366741000063,53685.394564320006 2024-06-28,12:31:09.000,180,11006329,15445,0,1719577868,12653.586031580002,139.81448829000146,53684.93341440001 2024-06-28,12:31:10.000,180,11006336,15285,0,1719577869,12653.356997039991,139.8920287200017,53684.3744448 2024-06-28,12:31:11.000,180,11006311,15685,0,1719577870,12653.047126779995,139.8920287200017,53683.77355248 2024-06-28,12:31:12.000,180,11006343,15885,0,1719577871,12652.488013050002,139.7439969900006,53683.16567304001 2024-06-28,12:31:13.000,180,11006294,15325,0,1719577872,12651.99626241999,139.50432657000056,53682.50888376 2024-06-28,12:31:14.000,180,11006365,15965,0,1719577873,12651.73354632999,139.27170527999988,53681.90100432 2024-06-28,12:31:15.000,180,11006296,15525,0,1719577874,12651.619029059999,139.07432964000327,53681.24421504001 2024-06-28,12:31:16.000,180,11006355,15405,0,1719577875,12651.558402269999,138.8558066100013,53680.55947728 2024-06-28,12:31:17.000,180,11006288,15405,0,1719577876,12651.585347509994,138.58089054000448,53679.84679104 2024-06-28,12:31:18.000,180,11006294,15965,0,1719577877,12651.517984409998,138.22843404000014,53679.190001760006 2024-06-28,12:31:19.000,180,11006326,15965,0,1719577878,12651.396730829998,137.79843711000285,53678.46334128001 2024-06-28,12:31:20.000,180,11006319,15525,0,1719577879,12651.383258209993,137.4812262600026,53677.799564880006 2024-06-28,12:31:21.000,180,11006369,15445,0,1719577880,12651.241795699993,137.25565410000127,53677.107840000004 2024-06-28,12:31:22.000,180,11006292,15925,0,1719577881,12650.918452819991,137.0864749800021,53676.402140879996 2024-06-28,12:31:23.000,180,11006329,15885,0,1719577882,12650.64226411,136.76221500000247,53675.66150616001 2024-06-28,12:31:24.000,180,11006296,15925,0,1719577883,12650.49406528999,136.3815619800007,53674.948819920006 2024-06-28,12:31:25.000,180,11006332,15485,0,1719577884,12650.51427421999,135.99385982999956,53674.2431208 2024-06-28,12:31:26.000,180,11006369,16045,0,1719577885,12650.61531886999,135.69074723999802,53673.52344744 2024-06-28,12:31:27.000,180,11006348,15485,0,1719577886,12650.7028909,135.41583117000118,53672.78281272 2024-06-28,12:31:28.000,180,11006317,15165,0,1719577887,12650.53448314999,135.32419248000224,53672.05615224 2024-06-28,12:31:29.000,180,11006329,15525,0,1719577888,12650.022523589992,135.28894682999817,53671.26660768 2024-06-28,12:31:30.000,180,11006382,15685,0,1719577889,12649.611608679996,135.20435726999858,53670.49802448 2024-06-28,12:31:31.000,180,11006312,15485,0,1719577890,12649.200693769999,135.12681683999836,53669.7364284 2024-06-28,12:31:32.000,180,11006330,15405,0,1719577891,12648.809987790002,135.2818976999988,53668.91893536 2024-06-28,12:31:33.000,180,11006311,15005,0,1719577892,12648.271082989995,135.48632247000205,53668.10842944 2024-06-28,12:31:34.000,180,11006388,15325,0,1719577893,12647.752387119988,135.63435420000314,53667.30491064001 2024-06-28,12:31:35.000,180,11006334,14485,0,1719577894,12647.388626380001,135.62025594000443,53666.42453352 2024-06-28,12:31:36.000,180,11006314,14525,0,1719577895,12647.03833825999,135.53566638000484,53665.60005336001 2024-06-28,12:31:37.000,180,11006309,15525,0,1719577896,12646.728467999994,135.46517508000397,53664.82448304 2024-06-28,12:31:38.000,180,11006310,15125,0,1719577897,12646.560060249998,135.33829074000096,53664.05589984 2024-06-28,12:31:39.000,180,11006341,14925,0,1719577898,12646.694786449989,134.9858342400039,53663.28032952001 2024-06-28,12:31:40.000,180,11006314,15285,0,1719577899,12646.98444778,134.45714949000103,53662.48379784001 2024-06-28,12:31:41.000,180,11006342,14765,0,1719577900,12647.388626380001,133.90731735000008,53661.76412448001 2024-06-28,12:31:42.000,180,11006296,14885,0,1719577901,12647.873640699989,133.2940430400049,53661.030476880005 2024-06-28,12:31:43.000,180,11006294,15325,0,1719577902,12648.574216939996,132.65257220999774,53660.42259744001 2024-06-28,12:31:44.000,180,11006303,15525,0,1719577903,12649.21416638999,132.0181505100045,53659.688949840005 2024-06-28,12:31:45.000,180,11006292,15285,0,1719577904,12649.57792712999,131.41897446000075,53659.05312192 2024-06-28,12:31:46.000,180,11006337,15445,0,1719577905,12649.712653329996,130.82684754000366,53658.32646144 2024-06-28,12:31:47.000,180,11006343,15805,0,1719577906,12649.800225359992,130.1642293199984,53657.63473656 2024-06-28,12:31:48.000,180,11006310,15325,0,1719577907,12649.813697979997,129.57915153000067,53656.92903744001 2024-06-28,12:31:49.000,180,11006326,15405,0,1719577908,12649.800225359992,129.19144937999954,53656.23032544001 2024-06-28,12:31:50.000,180,11006302,15365,0,1719577909,12649.806961670001,129.0363685199991,53655.52462632 2024-06-28,12:31:51.000,180,11006341,15685,0,1719577910,12649.746334880001,128.902435050004,53654.75604312 2024-06-28,12:31:52.000,180,11006335,15725,0,1719577911,12649.33541996999,128.77555071000097,53654.02239552 2024-06-28,12:31:53.000,180,11006320,15125,0,1719577912,12648.776306239997,128.62751897999988,53653.14201840001 2024-06-28,12:31:54.000,180,11006342,15485,0,1719577913,12648.24413775,128.47243811999942,53652.380422320006 2024-06-28,12:31:55.000,180,11006357,15365,0,1719577914,12647.354944829996,128.52883116000157,53651.50703232 2024-06-28,12:31:56.000,180,11006340,15645,0,1719577915,12646.290607850002,128.73325593000482,53650.633642320005 2024-06-28,12:31:57.000,180,11006297,15245,0,1719577916,12645.313842899988,128.71915766999882,53649.72531672 2024-06-28,12:31:58.000,180,11006319,15925,0,1719577917,12644.411177359994,128.47243811999942,53648.76808128 2024-06-28,12:31:59.000,180,11006324,15285,0,1719577918,12643.535457059996,128.1975220500026,53647.852768560006 2024-06-28,12:32:00.000,180,11006331,15285,0,1719577919,12642.686681999992,127.6899846899978,53646.776752080004 2024-06-28,12:32:01.000,180,11006357,15165,0,1719577920,12642.02652362,127.20359471999836,53645.791568160006 2024-06-28,12:32:02.000,180,11006333,15125,0,1719577921,12641.588663469993,126.75949953000236,53644.75747440001 2024-06-28,12:32:03.000,180,11006303,15325,0,1719577922,12641.251847970001,126.40704302999802,53643.744342 2024-06-28,12:32:04.000,180,11006308,15285,0,1719577923,12640.935241399995,126.15327434999926,53642.66832552 2024-06-28,12:32:05.000,180,11006340,15125,0,1719577924,12640.659052689989,126.10393044000375,53641.71109008001 2024-06-28,12:32:06.000,180,11006307,15165,0,1719577925,12640.315500880002,126.12507783000183,53640.572189520004 2024-06-28,12:32:07.000,180,11006289,14765,0,1719577926,12639.985421689991,126.16737260999798,53639.54508288 2024-06-28,12:32:08.000,180,11006322,14845,0,1719577927,12639.76312345999,126.23081477999949,53638.48304064001 2024-06-28,12:32:09.000,180,11006328,15205,0,1719577928,12639.72270559999,126.35769912000251,53637.46292112 2024-06-28,12:32:10.000,180,11006345,14925,0,1719577929,12639.68228773999,126.53392737000104,53636.43581448 2024-06-28,12:32:11.000,180,11006337,15165,0,1719577930,12639.412835339994,126.71720474999893,53635.40870784 2024-06-28,12:32:12.000,180,11006342,15405,0,1719577931,12638.914348400001,126.9498260399996,53634.43051104001 2024-06-28,12:32:13.000,180,11006321,15125,0,1719577932,12638.314816809994,127.12605428999814,53633.382443040005 2024-06-28,12:32:14.000,180,11006330,15485,0,1719577933,12637.708548909992,126.87933473999874,53632.36931064001 2024-06-28,12:32:15.000,180,11006297,15405,0,1719577934,12636.967554809999,126.37884651000059,53631.300281280004 2024-06-28,12:32:16.000,180,11006315,15125,0,1719577935,12636.1524613,125.84311262999836,53630.294136000004 2024-06-28,12:32:17.000,180,11006260,15365,0,1719577936,12635.519248160002,125.29328049000469,53629.25305512001 2024-06-28,12:32:18.000,180,11006347,15005,0,1719577937,12635.121805869996,124.86328356000013,53628.232935600005 2024-06-28,12:32:19.000,180,11006336,15245,0,1719577938,12634.79172668,124.55312183999922,53627.177880480005 2024-06-28,12:32:20.000,180,11006304,15045,0,1719577939,12634.596373689994,124.3416479400039,53626.12981248 2024-06-28,12:32:21.000,180,11006306,15765,0,1719577940,12634.333657599993,123.93984753000404,53624.99091192001 2024-06-28,12:32:22.000,180,11006303,15325,0,1719577941,12634.023787339996,123.5380471200042,53623.85201136 2024-06-28,12:32:23.000,180,11006308,15565,0,1719577942,12633.67349922,123.27018017999944,53622.68516232 2024-06-28,12:32:24.000,180,11006261,15725,0,1719577943,12633.430992059999,122.84723238000151,53621.525300400004 2024-06-28,12:32:25.000,180,11006319,15605,0,1719577944,12633.323211099989,122.28330198000185,53620.44928392 2024-06-28,12:32:26.000,180,11006343,15645,0,1719577945,12633.437728369994,121.85330505000456,53619.22653792 2024-06-28,12:32:27.000,180,11006303,15525,0,1719577946,12633.660026599995,121.56429072000174,53618.024753280006 2024-06-28,12:32:28.000,180,11006296,15405,0,1719577947,12633.922742689996,121.3246203000017,53616.86489136 2024-06-28,12:32:29.000,180,11006329,15605,0,1719577948,12634.185458779997,121.26822725999955,53615.774900640004 2024-06-28,12:32:30.000,180,11006305,15525,0,1719577949,12634.326921289998,121.47265203000279,53614.58010312 2024-06-28,12:32:31.000,180,11006310,15685,0,1719577950,12634.407757009998,121.80396114000177,53613.4551768 2024-06-28,12:32:32.000,180,11006348,15205,0,1719577951,12634.481856419989,122.07887720999861,53612.31627624001 2024-06-28,12:32:33.000,180,11006312,15005,0,1719577952,12634.502065349989,122.325596759998,53611.19134992001 2024-06-28,12:32:34.000,180,11006311,15525,0,1719577953,12634.212404019992,122.50887414000317,53610.01751376001 2024-06-28,12:32:35.000,180,11006309,15205,0,1719577954,12633.77454387,122.7203480399985,53608.78778064 2024-06-28,12:32:36.000,180,11006309,15245,0,1719577955,12633.228902759998,122.96001845999854,53607.56503464 2024-06-28,12:32:37.000,180,11006300,15485,0,1719577956,12632.45422711,123.17149236000114,53606.41914696 2024-06-28,12:32:38.000,180,11006291,15205,0,1719577957,12631.558297880001,123.23493453000265,53605.14749112 2024-06-28,12:32:39.000,180,11006339,15645,0,1719577958,12630.743204369988,123.22788540000329,53603.83391256001 2024-06-28,12:32:40.000,180,11006281,15045,0,1719577959,12630.13020015999,123.12919757999771,53602.548282480006 2024-06-28,12:32:41.000,180,11006288,15325,0,1719577960,12629.591295359998,123.16444323000178,53601.22771680001 2024-06-28,12:32:42.000,180,11006283,15005,0,1719577961,12629.187116759997,123.10100106000027,53599.89317688 2024-06-28,12:32:43.000,180,11006349,15445,0,1719577962,12628.80988339999,123.06575541000348,53598.64946952 2024-06-28,12:32:44.000,180,11006295,15205,0,1719577963,12628.66842088999,123.06575541000348,53597.398775040005 2024-06-28,12:32:45.000,180,11006364,15525,0,1719577964,12628.823356019995,123.12214844999835,53596.19000328 2024-06-28,12:32:46.000,180,11006341,15085,0,1719577965,12628.924400669996,123.41821191000054,53594.98123152 2024-06-28,12:32:47.000,180,11006289,14765,0,1719577966,12628.97829115,123.74952101999952,53593.75149840001 2024-06-28,12:32:48.000,180,11006343,14765,0,1719577967,12629.025445319996,124.10197752000386,53592.59862360001 2024-06-28,12:32:49.000,180,11006284,15125,0,1719577968,12629.065863179996,124.39099184999941,53591.38985184 2024-06-28,12:32:50.000,180,11006320,14485,0,1719577969,12629.187116759997,124.82098878000397,53590.292874 2024-06-28,12:32:51.000,180,11006265,14845,0,1719577970,12629.180380450001,125.25098571000126,53589.07711512001 2024-06-28,12:32:52.000,180,11006285,14845,0,1719577971,12628.985027459996,125.77262133000477,53587.93821456 2024-06-28,12:32:53.000,180,11006275,14845,0,1719577972,12628.594321479999,126.25196217000484,53586.82027536 2024-06-28,12:32:54.000,180,11006310,15485,0,1719577973,12628.075625609992,126.62556605999998,53585.65342632001 2024-06-28,12:32:55.000,180,11006283,15125,0,1719577974,12627.52998449999,127.11195602999942,53584.54247424 2024-06-28,12:32:56.000,180,11006283,15005,0,1719577975,12626.977607079993,127.8027707700021,53583.40357368001 2024-06-28,12:32:57.000,180,11006304,15085,0,1719577976,12626.681209440001,128.557027679999,53582.2926216 2024-06-28,12:32:58.000,180,11006283,15245,0,1719577977,12626.49932907,129.02227026000037,53581.22359224001 2024-06-28,12:32:59.000,180,11006325,15245,0,1719577978,12626.445438589995,129.14915460000338,53580.14058864001 2024-06-28,12:33:00.000,180,11006302,15125,0,1719577979,12626.613846339991,129.39587415000278,53579.092520640006 2024-06-28,12:33:01.000,180,11006315,15205,0,1719577980,12626.849617189997,129.98800106999988,53578.07938824001 2024-06-28,12:33:02.000,180,11006265,15405,0,1719577981,12626.923716600002,130.68586494000192,53577.11516568 2024-06-28,12:33:03.000,180,11006313,15445,0,1719577982,12626.910243979997,131.29913925000437,53576.08805904 2024-06-28,12:33:04.000,180,11006320,15445,0,1719577983,12626.694682059991,131.9335609500049,53575.1308236 2024-06-28,12:33:05.000,180,11006326,14645,0,1719577984,12626.607110029996,132.5891300400035,53574.1875624 2024-06-28,12:33:06.000,180,11006345,14765,0,1719577985,12626.613846339991,133.30109217000427,53573.321159520005 2024-06-28,12:33:07.000,180,11006320,14845,0,1719577986,12626.53974693,133.92846473999816,53572.433795280005 2024-06-28,12:33:08.000,180,11006265,15085,0,1719577987,12626.324185009995,134.6263286100002,53571.5324568 2024-06-28,12:33:09.000,180,11006324,15005,0,1719577988,12626.17598619,135.35943812999903,53570.659066800006 2024-06-28,12:33:10.000,180,11006303,15045,0,1719577989,12626.16924987999,136.05730200000107,53569.90445784 2024-06-28,12:33:11.000,180,11006265,14725,0,1719577990,12626.182722499994,136.99483629000315,53569.149848880006 2024-06-28,12:33:12.000,180,11006290,14725,0,1719577991,12626.19619512,137.81958450000093,53568.3882528 2024-06-28,12:33:13.000,180,11006284,15085,0,1719577992,12626.12883201999,138.46810446000018,53567.71050216001 2024-06-28,12:33:14.000,180,11006225,14565,0,1719577993,12625.926742719988,139.01088747000176,53567.04672576 2024-06-28,12:33:15.000,180,11006309,14765,0,1719577994,12625.825698070003,139.6453091700023,53566.38993648001 2024-06-28,12:33:16.000,180,11006269,14565,0,1719577995,12625.650554009997,140.34317304000433,53565.76109568 2024-06-28,12:33:17.000,180,11006270,14765,0,1719577996,12625.34068375,140.99874213000294,53565.09033216 2024-06-28,12:33:18.000,180,11006355,15325,0,1719577997,12625.01734087,141.54152514000452,53564.48245272 2024-06-28,12:33:19.000,180,11006239,15365,0,1719577998,12624.761361089993,142.1829959700044,53563.8116892 2024-06-28,12:33:20.000,180,11006271,15245,0,1719577999,12624.518853929992,142.84561419000238,53563.19682264 2024-06-28,12:33:21.000,180,11006328,15685,0,1719578000,12624.289819389996,143.59282196999993,53562.519072 2024-06-28,12:33:22.000,180,11006325,15245,0,1719578001,12623.926058649995,144.3047841000007,53561.94612816 2024-06-28,12:33:23.000,180,11006299,14965,0,1719578002,12623.542088979993,145.05199187999824,53561.268377520006 2024-06-28,12:33:24.000,180,11006321,15325,0,1719578003,12623.366944920002,145.5172344599996,53560.6325496 2024-06-28,12:33:25.000,180,11006260,14845,0,1719578004,12623.434308019998,145.96132965000288,53560.045631520006 2024-06-28,12:33:26.000,180,11006282,15365,0,1719578005,12623.717233039999,146.39132658000017,53559.472687680005 2024-06-28,12:33:27.000,180,11006306,15165,0,1719578006,12624.00015806,146.91296220000368,53558.86480824001 2024-06-28,12:33:28.000,180,11006365,15005,0,1719578007,12624.1618295,147.3711556499984,53558.3268 2024-06-28,12:33:29.000,180,11006337,15005,0,1719578008,12624.229192599996,148.040823000003,53557.71193344 2024-06-28,12:33:30.000,180,11006297,15525,0,1719578009,12624.168565809996,148.83737469000334,53557.18091232 2024-06-28,12:33:31.000,180,11006328,14725,0,1719578010,12624.12141164,149.67622115999984,53556.58700712 2024-06-28,12:33:32.000,180,11006293,14685,0,1719578011,12624.11467532999,150.49392023999826,53556.03502464 2024-06-28,12:33:33.000,180,11006310,15485,0,1719578012,12624.256137839991,151.06489977000456,53555.462080799996 2024-06-28,12:33:34.000,180,11006326,15045,0,1719578013,12624.276346769992,151.5653880000027,53554.95202104 2024-06-28,12:33:35.000,180,11006303,14805,0,1719578014,12624.208983669996,151.81915668000147,53554.38606432001 2024-06-28,12:33:36.000,180,11006313,15405,0,1719578015,12624.303292010001,151.91079537000041,53553.87600456 2024-06-28,12:33:37.000,180,11006256,15845,0,1719578016,12624.673789059998,151.97423754000192,53553.32402208 2024-06-28,12:33:38.000,180,11006317,15045,0,1719578017,12625.226166479995,152.11522014000366,53552.813962320004 2024-06-28,12:33:39.000,180,11006334,15045,0,1719578018,12625.866115929988,152.36193969000306,53552.27595408001 2024-06-28,12:33:40.000,180,11006284,15525,0,1719578019,12626.37807549,152.58751185000438,53551.807817040004 2024-06-28,12:33:41.000,180,11006313,15325,0,1719578020,12626.640791580001,152.897673569998,53551.29775728001 2024-06-28,12:33:42.000,180,11006341,15205,0,1719578021,12626.60037372,153.2078352899989,53550.77372328001 2024-06-28,12:33:43.000,180,11006318,15645,0,1719578022,12626.27029452999,153.4545548399983,53550.1868052 2024-06-28,12:33:44.000,180,11006351,14845,0,1719578023,12625.879588549993,153.21488441999827,53549.71866816001 2024-06-28,12:33:45.000,180,11006309,15565,0,1719578024,12625.684235560002,152.70734706000076,53549.145724320006 2024-06-28,12:33:46.000,180,11006289,15205,0,1719578025,12625.414783159991,152.10112187999766,53548.60771608 2024-06-28,12:33:47.000,180,11006314,15205,0,1719578026,12625.19248492999,151.31866845000332,53548.04874648 2024-06-28,12:33:48.000,180,11006252,15205,0,1719578027,12625.17227599999,150.5503132800004,53547.48278976 2024-06-28,12:33:49.000,180,11006290,14725,0,1719578028,12625.246375409995,149.81720376000158,53546.8329876 2024-06-28,12:33:50.000,180,11006340,15085,0,1719578029,12625.367628989996,149.26737162000063,53546.30196648 2024-06-28,12:33:51.000,180,11006322,15885,0,1719578030,12625.33394743999,148.83032556000398,53545.68709992 2024-06-28,12:33:52.000,180,11006337,15365,0,1719578031,12625.21269385999,148.54131123000116,53545.10716896 2024-06-28,12:33:53.000,180,11006299,14725,0,1719578032,12624.983659319994,148.40737775999878,53544.44339256001 2024-06-28,12:33:54.000,180,11006343,15325,0,1719578033,12624.619898579993,148.50606558000436,53543.88442296 2024-06-28,12:33:55.000,180,11006300,14845,0,1719578034,12624.10120271,148.6822938300029,53543.21365944 2024-06-28,12:33:56.000,180,11006317,15125,0,1719578035,12623.441044329993,148.97130815999844,53542.44507624 2024-06-28,12:33:57.000,180,11006342,14805,0,1719578036,12622.80109488,149.39425596000365,53541.65553168 2024-06-28,12:33:58.000,180,11006322,14965,0,1719578037,12622.120727569993,149.9440881000046,53540.93585832 2024-06-28,12:33:59.000,180,11006331,15045,0,1719578038,12621.37973347,150.5150676300036,53540.11137816001 2024-06-28,12:34:00.000,180,11006329,15045,0,1719578039,12620.42317745,150.93801543000154,53539.23798816 2024-06-28,12:34:01.000,180,11006324,15525,0,1719578040,12619.405994640001,151.22702976000437,53538.43446936001 2024-06-28,12:34:02.000,180,11006308,14965,0,1719578041,12618.631318989988,151.62883017000422,53537.540118 2024-06-28,12:34:03.000,180,11006319,15485,0,1719578042,12618.247349320001,152.2068588300026,53536.63179240001 2024-06-28,12:34:04.000,180,11006329,15645,0,1719578043,12618.031787399996,152.72849444999883,53535.74442816 2024-06-28,12:34:05.000,180,11006298,15245,0,1719578044,12617.870115959995,153.05275442999846,53534.73828288 2024-06-28,12:34:06.000,180,11006375,14645,0,1719578045,12617.74212607,153.2924248499985,53533.836944400005 2024-06-28,12:34:07.000,180,11006299,14925,0,1719578046,12617.620872489999,153.63078309000412,53532.949580160006 2024-06-28,12:34:08.000,180,11006306,14685,0,1719578047,12617.465937359993,153.89160090000223,53532.07619016 2024-06-28,12:34:09.000,180,11006297,14845,0,1719578048,12617.324474849993,154.03963263000333,53531.17485168001 2024-06-28,12:34:10.000,180,11006346,15165,0,1719578049,12617.196484959997,154.1101239300042,53530.25953896001 2024-06-28,12:34:11.000,180,11006334,15165,0,1719578050,12616.852933149996,154.17356609999842,53529.44903304001 2024-06-28,12:34:12.000,180,11006295,15205,0,1719578051,12616.374655139989,154.49782607999805,53528.519746080005 2024-06-28,12:34:13.000,180,11006332,15085,0,1719578052,12616.058048569997,154.77979128000152,53527.62539472001 2024-06-28,12:34:14.000,180,11006309,15285,0,1719578053,12616.084993809993,154.85733171000174,53526.75899184 2024-06-28,12:34:15.000,180,11006310,15645,0,1719578054,12616.239928939998,154.87142997000046,53525.79476928 2024-06-28,12:34:16.000,180,11006321,15525,0,1719578055,12616.49590871999,155.03355996000028,53524.95631488 2024-06-28,12:34:17.000,180,11006285,14925,0,1719578056,12616.52285396,155.49175341000227,53524.11786048 2024-06-28,12:34:18.000,180,11006272,15245,0,1719578057,12616.57674443999,156.05568381000194,53523.272418960005 2024-06-28,12:34:19.000,180,11006329,15365,0,1719578058,12616.55653550999,156.49977899999794,53522.433964560005 2024-06-28,12:34:20.000,180,11006297,15525,0,1719578059,12616.46222717,156.97207070999866,53521.61647152001 2024-06-28,12:34:21.000,180,11006303,15565,0,1719578060,12616.408336689994,157.67698371000006,53520.826926960006 2024-06-28,12:34:22.000,180,11006325,15605,0,1719578061,12616.340973589999,158.29730715000187,53520.00943392001 2024-06-28,12:34:23.000,180,11006318,15565,0,1719578062,12616.47569978999,158.8189427699981,53519.28277344 2024-06-28,12:34:24.000,180,11006332,15365,0,1719578063,12616.650843849995,159.39697143000376,53518.52117736001 2024-06-28,12:34:25.000,180,11006313,15325,0,1719578064,12616.927032560001,160.12303182000323,53517.787529760004 2024-06-28,12:34:26.000,180,11006338,15245,0,1719578065,12617.183012339992,160.6376183100001,53517.067856400005 2024-06-28,12:34:27.000,180,11006267,15285,0,1719578066,12617.432255809988,161.05351697999868,53516.34119592001 2024-06-28,12:34:28.000,180,11006304,15525,0,1719578067,12617.593927249989,161.3425313100015,53515.69139376 2024-06-28,12:34:29.000,180,11006280,15445,0,1719578068,12617.418783189998,161.56105434000347,53515.04857872001 2024-06-28,12:34:30.000,180,11006304,15485,0,1719578069,12617.055022449997,161.51875956000003,53514.31493112 2024-06-28,12:34:31.000,180,11006257,15165,0,1719578070,12616.75862480999,161.6244965099977,53513.5742964 2024-06-28,12:34:32.000,180,11006272,15485,0,1719578071,12616.58348075,161.90646171000117,53512.826674560005 2024-06-28,12:34:33.000,180,11006277,15045,0,1719578072,12616.792306359996,162.22367256000143,53512.12796256001 2024-06-28,12:34:34.000,180,11006259,15045,0,1719578073,12617.081967689992,162.54793254000106,53511.35937936001 2024-06-28,12:34:35.000,180,11006282,15205,0,1719578074,12617.438992119998,162.77350470000238,53510.68162872 2024-06-28,12:34:36.000,180,11006333,14965,0,1719578075,12617.930742749995,162.7876029600011,53510.094710640005 2024-06-28,12:34:37.000,180,11006283,15165,0,1719578076,12618.685209469993,162.76645557000302,53509.40997288 2024-06-28,12:34:38.000,180,11006267,14845,0,1719578077,12619.560929769992,162.75940644000366,53508.89991312 2024-06-28,12:34:39.000,180,11006348,15205,0,1719578078,12620.24129708,162.80875034999917,53508.44575032 2024-06-28,12:34:40.000,180,11006322,15085,0,1719578079,12620.665684610001,163.20350162999966,53507.97761328001 2024-06-28,12:34:41.000,180,11006307,14885,0,1719578080,12621.170907859989,163.97890593000193,53507.43960504 2024-06-28,12:34:42.000,180,11006258,15085,0,1719578081,12621.932110889997,164.76135936000355,53506.99941648001 2024-06-28,12:34:43.000,180,11006293,15045,0,1719578082,12622.80109488,165.1631597700034,53506.53826656 2024-06-28,12:34:44.000,180,11006269,15205,0,1719578083,12623.508407429988,165.33233889000257,53506.140000720006 2024-06-28,12:34:45.000,180,11006269,15285,0,1719578084,12624.303292010001,165.52971452999918,53505.79763184001 2024-06-28,12:34:46.000,180,11006340,15245,0,1719578085,12625.17227599999,165.8398762500001,53505.30853344 2024-06-28,12:34:47.000,180,11006256,15165,0,1719578086,12626.054732609999,166.05839928000205,53504.98712592001 2024-06-28,12:34:48.000,180,11006298,15685,0,1719578087,12626.681209440001,166.40380664999975,53504.658731280004 2024-06-28,12:34:49.000,180,11006305,15725,0,1719578088,12627.139278519993,166.7421648899981,53504.2814268 2024-06-28,12:34:50.000,180,11006273,15645,0,1719578089,12627.73207379999,167.10871965000115,53503.9670064 2024-06-28,12:34:51.000,180,11006284,15605,0,1719578090,12628.513485759999,167.38363571999798,53503.652586000004 2024-06-28,12:34:52.000,180,11006295,15165,0,1719578091,12629.436360229993,167.5598639700038,53503.36611408 2024-06-28,12:34:53.000,180,11006301,15085,0,1719578092,12630.291871599991,167.68674830999953,53503.06566792 2024-06-28,12:34:54.000,180,11006334,15285,0,1719578093,12631.201273449995,167.9193696000002,53502.66041496001 2024-06-28,12:34:55.000,180,11006243,15165,0,1719578094,12632.211719949999,168.08854871999938,53502.33900744 2024-06-28,12:34:56.000,180,11006284,15525,0,1719578095,12633.114385489993,168.24362957999983,53501.98965144001 2024-06-28,12:34:57.000,180,11006248,15485,0,1719578096,12633.942951619996,168.3987104400003,53501.61933408 2024-06-28,12:34:58.000,180,11006270,15645,0,1719578097,12634.576164759994,168.7229704199999,53501.3119008 2024-06-28,12:34:59.000,180,11006285,15445,0,1719578098,12635.155487420001,169.13886908999848,53500.941583440006 2024-06-28,12:35:00.000,180,11006316,15285,0,1719578099,12635.701128529989,169.54066949999833,53500.52235624 2024-06-28,12:35:01.000,180,11006292,15365,0,1719578100,12636.381495839996,170.0059120799997,53500.29178128001 2024-06-28,12:35:02.000,180,11006307,15045,0,1719578101,12637.135962559994,170.47115466000105,53499.89351544 2024-06-28,12:35:03.000,180,11006344,14965,0,1719578102,12637.957792380003,171.04213419000007,53499.53717232 2024-06-28,12:35:04.000,180,11006267,14965,0,1719578103,12638.73246803,171.59196633000101,53499.20179056 2024-06-28,12:35:05.000,180,11006288,15045,0,1719578104,12639.210746039993,171.94442282999808,53498.83147320001 2024-06-28,12:35:06.000,180,11006318,14885,0,1719578105,12639.251163899993,172.14884760000132,53498.45416872 2024-06-28,12:35:07.000,180,11006254,14925,0,1719578106,12638.961502569997,172.22638803000154,53498.15372256 2024-06-28,12:35:08.000,180,11006302,15125,0,1719578107,12638.58426920999,172.12770021000324,53497.713534 2024-06-28,12:35:09.000,180,11006243,15045,0,1719578108,12638.287871569999,171.75409632000083,53497.34321664001 2024-06-28,12:35:10.000,180,11006260,15125,0,1719578109,12637.951056069993,171.3804924299984,53496.896040960004 2024-06-28,12:35:11.000,180,11006302,15165,0,1719578110,12637.499723299996,171.1831167900018,53496.49777512 2024-06-28,12:35:12.000,180,11006310,15165,0,1719578111,12637.014708979994,171.21131330999924,53496.0366252 2024-06-28,12:35:13.000,180,11006324,15045,0,1719578112,12636.475804180001,171.23950983000395,53495.54053968 2024-06-28,12:35:14.000,180,11006272,15245,0,1719578113,12635.869536279999,171.04213419000007,53495.170222320005 2024-06-28,12:35:15.000,180,11006319,14925,0,1719578114,12635.216114210001,170.96459375999984,53494.72304664 2024-06-28,12:35:16.000,180,11006310,15125,0,1719578115,12634.461647489989,170.99983941000391,53494.26189672 2024-06-28,12:35:17.000,180,11006291,15485,0,1719578116,12633.66676290999,171.14082200999837,53493.81472104 2024-06-28,12:35:18.000,180,11006297,15685,0,1719578117,12632.871878329992,171.6131137199991,53493.40248096 2024-06-28,12:35:19.000,180,11006307,15205,0,1719578118,12632.28581935999,172.25458454999898,53493.060112080006 2024-06-28,12:35:20.000,180,11006289,15205,0,1719578119,12632.198247329994,173.07228363000468,53492.703768960004 2024-06-28,12:35:21.000,180,11006305,15365,0,1719578120,12632.44749079999,173.89703184000246,53492.37537432 2024-06-28,12:35:22.000,180,11006254,15285,0,1719578121,12632.945977739997,174.43276572000468,53492.2286448 2024-06-28,12:35:23.000,180,11006280,15565,0,1719578122,12633.57245457,174.67243614000472,53492.13082512 2024-06-28,12:35:24.000,180,11006295,15365,0,1719578123,12634.387548079998,174.68653440000344,53492.13082512 2024-06-28,12:35:25.000,180,11006278,15325,0,1719578124,12635.108333249991,174.47506050000084,53492.1587736 2024-06-28,12:35:26.000,180,11006303,15165,0,1719578125,12635.674183289993,174.0873583499997,53492.26358040001 2024-06-28,12:35:27.000,180,11006298,15405,0,1719578126,12636.219824399996,173.62211576999835,53492.41729704 2024-06-28,12:35:28.000,180,11006306,15325,0,1719578127,12636.597057760002,173.07228363000468,53492.557039440006 2024-06-28,12:35:29.000,180,11006290,15245,0,1719578128,12636.718311340002,172.51540236000437,53492.7876144 2024-06-28,12:35:30.000,180,11006307,15205,0,1719578129,12636.650948239992,172.05720891000237,53493.05312496001 2024-06-28,12:35:31.000,180,11006287,15525,0,1719578130,12636.590321449992,171.7893419700049,53493.15094464001 2024-06-28,12:35:32.000,180,11006331,15525,0,1719578131,12636.758729200003,171.6413102400038,53493.395493840006 2024-06-28,12:35:33.000,180,11006348,15645,0,1719578132,12637.115753629994,171.4298363400012,53493.54921048 2024-06-28,12:35:34.000,180,11006284,15645,0,1719578133,12637.634449500001,171.2818046100001,53493.71690136 2024-06-28,12:35:35.000,180,11006287,15485,0,1719578134,12638.180090609989,171.1690185300031,53493.96145056 2024-06-28,12:35:36.000,180,11006298,15325,0,1719578135,12638.718995409996,170.75311986000452,53494.05228312 2024-06-28,12:35:37.000,180,11006344,15125,0,1719578136,12639.278109139988,170.18918946000485,53494.233948240006 2024-06-28,12:35:38.000,180,11006295,15085,0,1719578137,12639.85069549,169.80148731000372,53494.43657472 2024-06-28,12:35:39.000,180,11006278,15125,0,1719578138,12640.558008039989,169.50542385000153,53494.66016256001 2024-06-28,12:35:40.000,180,11006292,15165,0,1719578139,12641.204693799991,169.37853950999852,53494.84881480001 2024-06-28,12:35:41.000,180,11006350,15445,0,1719578140,12641.871588489994,169.33624473000236,53495.08637688 2024-06-28,12:35:42.000,180,11006313,15565,0,1719578141,12642.457647459996,169.19526213000063,53495.40079728001 2024-06-28,12:35:43.000,180,11006295,15045,0,1719578142,12643.077387979989,168.6242826000016,53495.792076000005 2024-06-28,12:35:44.000,180,11006355,14965,0,1719578143,12643.730810050001,167.76428873999976,53496.11348352 2024-06-28,12:35:45.000,180,11006328,15125,0,1719578144,12644.45833152999,166.98888444000477,53496.46982664 2024-06-28,12:35:46.000,180,11006341,15085,0,1719578145,12645.313842899988,166.5095436000047,53496.82616976 2024-06-28,12:35:47.000,180,11006334,15365,0,1719578146,12646.357970949997,166.19233275000443,53497.09168032 2024-06-28,12:35:48.000,180,11006330,15485,0,1719578147,12647.563770439992,165.9667605900031,53497.41308784001 2024-06-28,12:35:49.000,180,11006289,15605,0,1719578148,12648.715679449997,165.79758147000393,53497.685585520005 2024-06-28,12:35:50.000,180,11006366,15485,0,1719578149,12649.840643219992,165.71299191000435,53497.923147600006 2024-06-28,12:35:51.000,180,11006336,16045,0,1719578150,12650.709627209995,165.72709017000307,53498.13276120001 2024-06-28,12:35:52.000,180,11006321,15525,0,1719578151,12651.322631419993,165.8539745099988,53498.39128464 2024-06-28,12:35:53.000,180,11006254,15685,0,1719578152,12651.491039169989,166.25577491999866,53498.50307856 2024-06-28,12:35:54.000,180,11006315,15565,0,1719578153,12651.80090943,166.67872272000386,53498.705705039996 2024-06-28,12:35:55.000,180,11006295,16165,0,1719578154,12652.326341610002,167.03117922000092,53498.7965376 2024-06-28,12:35:56.000,180,11006339,16205,0,1719578155,12652.797883309999,167.22150572999817,53498.95025424001 2024-06-28,12:35:57.000,180,11006291,15805,0,1719578156,12652.878719029999,167.3272426800031,53499.01313832 2024-06-28,12:35:58.000,180,11006317,15885,0,1719578157,12652.669893419989,167.3483900700012,53499.10397088 2024-06-28,12:35:59.000,180,11006303,15525,0,1719578158,12652.420649949992,167.2638005100016,53499.110958 2024-06-28,12:36:00.000,180,11006306,15485,0,1719578159,12652.319605299992,167.29199702999904,53499.15288072 2024-06-28,12:36:01.000,180,11006287,15365,0,1719578160,12652.238769579992,167.48937267000292,53499.194803440005 2024-06-28,12:36:02.000,180,11006285,14965,0,1719578161,12651.88174515,167.73609222000232,53499.23672616001 2024-06-28,12:36:03.000,180,11006306,15645,0,1719578162,12651.248532010002,168.04625394000323,53499.194803440005 2024-06-28,12:36:04.000,180,11006298,15325,0,1719578163,12650.130304550003,168.23658045000047,53499.22973904 2024-06-28,12:36:05.000,180,11006307,15685,0,1719578164,12648.897559819998,168.3141208800007,53499.28563600001 2024-06-28,12:36:06.000,180,11006313,15485,0,1719578165,12647.779332359998,168.3141208800007,53499.27166176 2024-06-28,12:36:07.000,180,11006283,15685,0,1719578166,12646.79583109999,168.50444738999795,53499.27864888 2024-06-28,12:36:08.000,180,11006303,15285,0,1719578167,12646.000946519991,168.89214953999908,53499.32755872 2024-06-28,12:36:09.000,180,11006299,15645,0,1719578168,12645.253216110003,169.13181995999912,53499.33454584001 2024-06-28,12:36:10.000,180,11006307,15565,0,1719578169,12644.323605329999,169.34329386000172,53499.28563600001 2024-06-28,12:36:11.000,180,11006257,15365,0,1719578170,12643.38052192999,169.773290789999,53499.22275192 2024-06-28,12:36:12.000,180,11006312,15245,0,1719578171,12642.585637349992,170.23853337000037,53499.096983760006 2024-06-28,12:36:13.000,180,11006317,15245,0,1719578172,12642.14104088999,170.689677690003,53499.041086799996 2024-06-28,12:36:14.000,180,11006275,15085,0,1719578173,12641.682971809998,171.14787113999773,53499.08300952 2024-06-28,12:36:15.000,180,11006298,14965,0,1719578174,12641.204693799991,171.56376981000358,53499.03409968 2024-06-28,12:36:16.000,180,11006344,15365,0,1719578175,12640.517590179988,171.93737369999872,53499.041086799996 2024-06-28,12:36:17.000,180,11006295,14845,0,1719578176,12639.978685379996,172.38851802000136,53498.97121560001 2024-06-28,12:36:18.000,180,11006304,14845,0,1719578177,12639.56103415999,172.78326930000185,53499.03409968 2024-06-28,12:36:19.000,180,11006292,14965,0,1719578178,12639.331999619993,173.36129796000023,53499.02012544001 2024-06-28,12:36:20.000,180,11006314,14885,0,1719578179,12639.069283529992,173.91817923000053,53499.06903528001 2024-06-28,12:36:21.000,180,11006279,15165,0,1719578180,12638.56406027999,174.19309530000464,53499.04807392001 2024-06-28,12:36:22.000,180,11006315,15645,0,1719578181,12637.856747730002,174.46801137000148,53499.15986784 2024-06-28,12:36:23.000,180,11006291,15205,0,1719578182,12637.499723299996,174.68653440000344,53499.264674640006 2024-06-28,12:36:24.000,180,11006299,15525,0,1719578183,12637.499723299996,174.82046786999854,53499.411404160004 2024-06-28,12:36:25.000,180,11006336,15765,0,1719578184,12637.546877469991,174.975548729999,53499.66294048 2024-06-28,12:36:26.000,180,11006319,15845,0,1719578185,12637.479514369996,175.11653133000073,53499.85857984001 2024-06-28,12:36:27.000,180,11006255,15485,0,1719578186,12637.35152448,175.32800523000333,53500.13107752 2024-06-28,12:36:28.000,180,11006301,15765,0,1719578187,12637.196589349995,175.4689878299978,53500.42453656 2024-06-28,12:36:29.000,180,11006302,15925,0,1719578188,12637.001236359989,175.5958721700008,53500.704021360005 2024-06-28,12:36:30.000,180,11006257,15845,0,1719578189,12636.617266690002,175.85668997999892,53501.09530008 2024-06-28,12:36:31.000,180,11006280,15885,0,1719578190,12636.19287916,176.37832560000243,53501.40273336 2024-06-28,12:36:32.000,180,11006336,16085,0,1719578191,12635.748282699999,177.04799294999975,53501.73112800001 2024-06-28,12:36:33.000,180,11006312,15245,0,1719578192,12635.081388009996,177.79520073000458,53502.01759992001 2024-06-28,12:36:34.000,180,11006323,15605,0,1719578193,12634.333657599993,178.59880155000428,53502.27612336001 2024-06-28,12:36:35.000,180,11006321,15645,0,1719578194,12633.64655397999,179.29666541999904,53502.55560816 2024-06-28,12:36:36.000,180,11006320,15725,0,1719578195,12632.993131909992,180.02977493999788,53502.73028616 2024-06-28,12:36:37.000,180,11006289,15605,0,1719578196,12632.47443604,180.73468793999928,53503.03073232 2024-06-28,12:36:38.000,180,11006270,15285,0,1719578197,12631.962476479988,181.2704218200015,53503.268294400004 2024-06-28,12:36:39.000,180,11006282,15925,0,1719578198,12631.463989539996,181.84140135000052,53503.41502392 2024-06-28,12:36:40.000,180,11006318,15525,0,1719578199,12630.918348429994,182.3700861000034,53503.63162464 2024-06-28,12:36:41.000,180,11006286,15525,0,1719578200,12630.244717429996,182.91991824000434,53503.792328400006 2024-06-28,12:36:42.000,180,11006322,15685,0,1719578201,12629.395942369993,183.40630821000377,53503.85521248 2024-06-28,12:36:43.000,180,11006303,15085,0,1719578202,12628.372023249998,183.80810862000362,53503.9670064 2024-06-28,12:36:44.000,180,11006314,15765,0,1719578203,12627.422203539994,184.13236860000325,53504.057838960005 2024-06-28,12:36:45.000,180,11006297,15445,0,1719578204,12626.566692169996,184.5976111800046,53503.99495488 2024-06-28,12:36:46.000,180,11006279,15525,0,1719578205,12625.866115929988,185.16154158000427,53503.987967760004 2024-06-28,12:36:47.000,180,11006304,15405,0,1719578206,12625.307002199996,185.83825806000095,53503.91110944001 2024-06-28,12:36:48.000,180,11006307,15885,0,1719578207,12624.640107509993,186.45858150000277,53503.68053448 2024-06-28,12:36:49.000,180,11006318,15485,0,1719578208,12623.89237709999,186.83923452000454,53503.54079208 2024-06-28,12:36:50.000,180,11006308,15485,0,1719578209,12623.151382999997,187.1423471099988,53503.268294400004 2024-06-28,12:36:51.000,180,11006333,15765,0,1719578210,12622.686577609995,187.565294910004,53503.04470656001 2024-06-28,12:36:52.000,180,11006324,15125,0,1719578211,12622.383443659994,188.22086400000262,53502.77919600001 2024-06-28,12:36:53.000,180,11006300,15205,0,1719578212,12622.161145429993,189.08790699000383,53502.49272408001 2024-06-28,12:36:54.000,180,11006290,15285,0,1719578213,12621.608768009995,189.91970433000097,53502.2202264 2024-06-28,12:36:55.000,180,11006330,15165,0,1719578214,12620.908191770002,190.78674732000218,53501.89183176 2024-06-28,12:36:56.000,180,11006279,15365,0,1719578215,12619.998789919999,191.59739727000124,53501.64728256 2024-06-28,12:36:57.000,180,11006310,15005,0,1719578216,12618.98160711,192.4080472200003,53501.28395232 2024-06-28,12:36:58.000,180,11006324,15165,0,1719578217,12618.01831477999,193.07066543999827,53500.990493280005 2024-06-28,12:36:59.000,180,11006282,15165,0,1719578218,12617.122385549992,193.4231219400026,53500.66908576 2024-06-28,12:37:00.000,180,11006300,15245,0,1719578219,12616.361182519999,193.669841490002,53500.36165248001 2024-06-28,12:37:01.000,180,11006313,15325,0,1719578220,12615.781859859992,194.18442797999887,53500.06120632 2024-06-28,12:37:02.000,180,11006304,15525,0,1719578221,12615.512407459995,194.52983535000385,53499.767747280006 2024-06-28,12:37:03.000,180,11006280,15645,0,1719578222,12615.17559195999,194.74130924999918,53499.44633976 2024-06-28,12:37:04.000,180,11006342,15605,0,1719578223,12614.953293729988,195.10786401000223,53499.16685496001 2024-06-28,12:37:05.000,180,11006365,15525,0,1719578224,12615.135174099989,195.5872048500023,53498.873395919996 2024-06-28,12:37:06.000,180,11006295,15645,0,1719578225,12615.49893483999,196.1652335100007,53498.572949760004 2024-06-28,12:37:07.000,180,11006296,15725,0,1719578226,12615.734705689996,196.83490085999802,53498.19564528 2024-06-28,12:37:08.000,180,11006307,15845,0,1719578227,12615.882904509992,197.51866647000134,53497.83930216 2024-06-28,12:37:09.000,180,11006276,15685,0,1719578228,12615.849222960001,198.31521816000168,53497.37116512001 2024-06-28,12:37:10.000,180,11006321,15685,0,1719578229,12615.889640820002,199.35144027000206,53496.92398944 2024-06-28,12:37:11.000,180,11006330,15805,0,1719578230,12615.977212849997,200.31717108000157,53496.39995544 2024-06-28,12:37:12.000,180,11006273,16045,0,1719578231,12616.118675359998,201.3604423200013,53495.91784416 2024-06-28,12:37:13.000,180,11006323,15525,0,1719578232,12615.983949159992,202.3120748700021,53495.3728488 2024-06-28,12:37:14.000,180,11006361,15485,0,1719578233,12615.741441999991,203.17911786000332,53494.75798224001 2024-06-28,12:37:15.000,180,11006301,16045,0,1719578234,12615.59997948999,203.7923921699985,53494.17106416 2024-06-28,12:37:16.000,180,11006296,15485,0,1719578235,12615.64713366,204.4973051699999,53493.542223360004 2024-06-28,12:37:17.000,180,11006296,15685,0,1719578236,12615.674078899996,205.48418337000476,53492.88543408001 2024-06-28,12:37:18.000,180,11006305,15845,0,1719578237,12615.593243179996,206.67548633999832,53492.19370920001 2024-06-28,12:37:19.000,180,11006324,15605,0,1719578238,12615.411362809995,208.00072278000152,53491.39717752 2024-06-28,12:37:20.000,180,11006302,15325,0,1719578239,12615.114965169989,209.8264474500029,53490.50282616 2024-06-28,12:37:21.000,180,11006340,16045,0,1719578240,12614.596269299996,212.1385620900037,53489.55257784 2024-06-28,12:37:22.000,180,11006276,15405,0,1719578241,12613.808121029993,215.09919669000374,53488.52547120001 2024-06-28,12:37:23.000,180,11006353,15125,0,1719578242,12613.114281099995,217.80606260999775,53487.35163504001 2024-06-28,12:37:24.000,180,11006330,15245,0,1719578243,12612.521485819998,219.4344116400025,53486.17779888001 2024-06-28,12:37:25.000,180,11006266,15365,0,1719578244,12612.177934009997,220.41424071000074,53485.08780816 2024-06-28,12:37:26.000,180,11006269,15525,0,1719578245,12611.74007385999,220.90767980999954,53484.0187788 2024-06-28,12:37:27.000,180,11006299,15285,0,1719578246,12611.032761310002,221.57029803000478,53482.998659280005 2024-06-28,12:37:28.000,180,11006312,15325,0,1719578247,12610.46017495999,222.4866849300015,53481.97853976 2024-06-28,12:37:29.000,180,11006304,15365,0,1719578248,12610.365866619999,223.54405442999996,53480.888549040006 2024-06-28,12:37:30.000,180,11006327,15405,0,1719578249,12610.56121960999,224.8340452199991,53479.84746816 2024-06-28,12:37:31.000,180,11006345,15445,0,1719578250,12610.951925590001,226.20862556999782,53478.72254184 2024-06-28,12:37:32.000,180,11006310,15805,0,1719578251,12611.349367879993,227.67484461000276,53477.5906284 2024-06-28,12:37:33.000,180,11006331,15525,0,1719578252,12611.66597445,229.54286406000028,53476.54954752001 2024-06-28,12:37:34.000,180,11006340,15445,0,1719578253,12612.036471499996,231.53071872000146,53475.452569680005 2024-06-28,12:37:35.000,180,11006282,15925,0,1719578254,12612.326132829992,233.50447512000392,53474.27174640001 2024-06-28,12:37:36.000,180,11006284,15965,0,1719578255,12612.467595339993,235.20331545000226,53473.13983296 2024-06-28,12:37:37.000,180,11006332,15605,0,1719578256,12612.790938219994,236.35232363999967,53472.1057392 2024-06-28,12:37:38.000,180,11006308,15725,0,1719578257,12613.073863239995,237.67051095000352,53471.18343936001 2024-06-28,12:37:39.000,180,11006267,15725,0,1719578258,12613.242270989991,239.30590911000036,53470.40088192 2024-06-28,12:37:40.000,180,11006298,15565,0,1719578259,12613.343315639991,240.9060616200004,53469.59736312001 2024-06-28,12:37:41.000,180,11006324,15725,0,1719578260,12613.316370399996,241.9845785100042,53468.891664 2024-06-28,12:37:42.000,180,11006266,15245,0,1719578261,12613.336579329996,242.6965406399977,53468.30474592001 2024-06-28,12:37:43.000,180,11006313,15245,0,1719578262,12613.275952539996,243.23932364999928,53467.65494376 2024-06-28,12:37:44.000,180,11006310,15205,0,1719578263,12613.033445379995,243.8244014400043,53467.19379384 2024-06-28,12:37:45.000,180,11006292,15605,0,1719578264,12612.851565009994,244.65619878000143,53466.697708319996 2024-06-28,12:37:46.000,180,11006352,15725,0,1719578265,12612.656212019989,245.70651915000053,53466.20162280001 2024-06-28,12:37:47.000,180,11006321,15045,0,1719578266,12612.292451280002,246.67224996000004,53465.62169184001 2024-06-28,12:37:48.000,180,11006273,15685,0,1719578267,12611.713128619995,247.61683338000148,53465.04176088 2024-06-28,12:37:49.000,180,11006330,15445,0,1719578268,12610.945189279992,248.52617114999885,53464.52471400001 2024-06-28,12:37:50.000,180,11006268,15525,0,1719578269,12610.089677909993,249.15354372000002,53463.902860320006 2024-06-28,12:37:51.000,180,11006314,15525,0,1719578270,12609.32173856999,250.08402888000273,53463.27401952001 2024-06-28,12:37:52.000,180,11006361,15325,0,1719578271,12608.661580189997,251.37401967000187,53462.58928176 2024-06-28,12:37:53.000,180,11006278,15445,0,1719578272,12607.994685499994,252.74155089000124,53461.81371144001 2024-06-28,12:37:54.000,180,11006297,15245,0,1719578273,12607.368208669992,253.87646081999992,53461.031154000004 2024-06-28,12:37:55.000,180,11006316,14845,0,1719578274,12606.76867708,254.90563380000094,53460.28353216001 2024-06-28,12:37:56.000,180,11006309,14685,0,1719578275,12606.216299660002,256.174477200002,53459.542897440006 2024-06-28,12:37:57.000,180,11006322,15485,0,1719578276,12605.246271019998,257.6970892800018,53458.872133920006 2024-06-28,12:37:58.000,180,11006320,15245,0,1719578277,12603.979844740003,258.9447852900048,53458.131499200004 2024-06-28,12:37:59.000,180,11006281,14845,0,1719578278,12602.592164879992,260.0796952200035,53457.3978516 2024-06-28,12:38:00.000,180,11006306,15165,0,1719578279,12601.480673730002,261.33444035999855,53456.76202368001 2024-06-28,12:38:01.000,180,11006290,15765,0,1719578280,12600.78683379999,261.9265672800029,53456.13318288001 2024-06-28,12:38:02.000,180,11006302,15925,0,1719578281,12600.052576009992,262.3213185600034,53455.59517464 2024-06-28,12:38:03.000,180,11006311,15165,0,1719578282,12599.217273569993,262.96983852000267,53455.09908912 2024-06-28,12:38:04.000,180,11006336,15405,0,1719578283,12598.381971129995,263.92147107000346,53454.609990720004 2024-06-28,12:38:05.000,180,11006333,15885,0,1719578284,12597.701603820002,265.0845775199996,53454.07896960001 2024-06-28,12:38:06.000,180,11006257,15525,0,1719578285,12596.913455549999,266.4098139600028,53453.58288408 2024-06-28,12:38:07.000,180,11006319,15685,0,1719578286,12596.004053699995,268.05931037999835,53453.100772800004 2024-06-28,12:38:08.000,180,11006349,15165,0,1719578287,12595.593138789998,269.9555263500006,53452.61167440001 2024-06-28,12:38:09.000,180,11006284,15405,0,1719578288,12595.680710819994,271.58387537999806,53452.262318400004 2024-06-28,12:38:10.000,180,11006313,15405,0,1719578289,12595.801964399994,272.52140967000014,53451.996807840005 2024-06-28,12:38:11.000,180,11006317,15285,0,1719578290,12595.485357830003,273.3320596199992,53451.83610408 2024-06-28,12:38:12.000,180,11006289,15525,0,1719578291,12594.83867207,274.8617208299984,53451.661426080005 2024-06-28,12:38:13.000,180,11006310,15445,0,1719578292,12594.043787490002,276.9553124400045,53451.34700568001 2024-06-28,12:38:14.000,180,11006269,15845,0,1719578293,12593.55203685999,278.40743322000344,53451.11643072 2024-06-28,12:38:15.000,180,11006318,15245,0,1719578294,12593.316266009999,279.5000483699987,53450.84393304001 2024-06-28,12:38:16.000,180,11006274,15045,0,1719578295,12593.34994755999,280.12742093999987,53450.6902164 2024-06-28,12:38:17.000,180,11006307,15485,0,1719578296,12593.161330879993,280.57151613000315,53450.63431944 2024-06-28,12:38:18.000,180,11006293,15685,0,1719578297,12592.703261800001,280.90282524000213,53450.57143536 2024-06-28,12:38:19.000,180,11006270,15045,0,1719578298,12592.19803855,281.5301978100033,53450.56444824 2024-06-28,12:38:20.000,180,11006308,15685,0,1719578299,12592.137411759999,283.16559597000014,53450.64130656 2024-06-28,12:38:21.000,180,11006341,15285,0,1719578300,12592.662843940001,284.89968195000256,53450.79502320001 2024-06-28,12:38:22.000,180,11006306,14965,0,1719578301,12593.309529699989,286.04869013999996,53451.06053376001 2024-06-28,12:38:23.000,180,11006312,15205,0,1719578302,12594.010105939997,286.9721261700033,53451.43085112 2024-06-28,12:38:24.000,180,11006374,15045,0,1719578303,12594.663528009994,288.09998697000265,53451.83610408 2024-06-28,12:38:25.000,180,11006271,15285,0,1719578304,12595.222641740002,289.227847770002,53452.39507368001 2024-06-28,12:38:26.000,180,11006278,14885,0,1719578305,12595.741337609994,290.17948032000277,53453.002953120005 2024-06-28,12:38:27.000,180,11006301,15525,0,1719578306,12596.502540640002,291.0747198300014,53453.64576816001 2024-06-28,12:38:28.000,180,11006321,14925,0,1719578307,12597.492778209991,292.30126844999904,53454.463261200006 2024-06-28,12:38:29.000,180,11006297,15005,0,1719578308,12598.30787171999,294.0776492100049,53455.22485728001 2024-06-28,12:38:30.000,180,11006343,15285,0,1719578309,12598.6985777,296.2981251599995,53455.87465944001 2024-06-28,12:38:31.000,180,11006265,15405,0,1719578310,12599.298109289994,298.2436850400045,53456.61529416001 2024-06-28,12:38:32.000,180,11006293,15845,0,1719578311,12599.89764088,299.70990408000216,53457.30003192 2024-06-28,12:38:33.000,180,11006257,15525,0,1719578312,12600.571271879999,300.8518631400002,53458.02669240001 2024-06-28,12:38:34.000,180,11006252,15325,0,1719578313,12600.94850523999,302.30398391999915,53458.73937864 2024-06-28,12:38:35.000,180,11006276,15205,0,1719578314,12601.00913202999,304.2354455399982,53459.41014216 2024-06-28,12:38:36.000,180,11006286,15285,0,1719578315,12601.110176679991,306.11051412000234,53460.10186704 2024-06-28,12:38:37.000,180,11006348,15325,0,1719578316,12601.406574319997,307.6613227199996,53460.65384952 2024-06-28,12:38:38.000,180,11006296,15685,0,1719578317,12602.18798627999,309.0852469800011,53461.26172896001 2024-06-28,12:38:39.000,180,11006257,15245,0,1719578318,12602.955925619994,310.6149081900003,53461.92550536 2024-06-28,12:38:40.000,180,11006313,15645,0,1719578319,12602.821199419988,312.44063286000164,53462.54735904 2024-06-28,12:38:41.000,180,11006281,15445,0,1719578320,12601.9320065,314.5765192500039,53463.0923544 2024-06-28,12:38:42.000,180,11006233,15285,0,1719578321,12600.672316529999,317.3820729900035,53463.567478560006 2024-06-28,12:38:43.000,180,11006275,15885,0,1719578322,12599.702287889995,320.47664105999866,53463.9657444 2024-06-28,12:38:44.000,180,11006305,15685,0,1719578323,12599.075811059993,323.6346513000026,53464.25221632 2024-06-28,12:38:45.000,180,11006258,15485,0,1719578324,12598.584060429996,326.64462980999815,53464.48279128 2024-06-28,12:38:46.000,180,11006300,15165,0,1719578325,12598.38870743999,329.28805355999793,53464.741314720006 2024-06-28,12:38:47.000,180,11006262,15125,0,1719578326,12598.280926479994,331.7481999299998,53464.909005600006 2024-06-28,12:38:48.000,180,11006302,15445,0,1719578327,12597.890220499998,334.86391539000033,53465.188490399996 2024-06-28,12:38:49.000,180,11006253,15405,0,1719578328,12597.856538949993,337.0984896000009,53465.45400096001 2024-06-28,12:38:50.000,180,11006289,15245,0,1719578329,12598.20682706999,338.6563473300048,53465.75444712 2024-06-28,12:38:51.000,180,11006334,15165,0,1719578330,12598.55711519,339.87584682000306,53466.229571280004 2024-06-28,12:38:52.000,180,11006255,14805,0,1719578331,12598.920875930002,340.92616719000216,53466.78854088 2024-06-28,12:38:53.000,180,11006321,15045,0,1719578332,12598.759204490001,342.5122214400035,53467.4593044 2024-06-28,12:38:54.000,180,11006337,15165,0,1719578333,12598.105782419989,344.6128621800017,53468.23487472001 2024-06-28,12:38:55.000,180,11006243,15045,0,1719578334,12597.2165895,347.12940158999845,53469.01044504 2024-06-28,12:38:56.000,180,11006296,14645,0,1719578335,12596.064680489995,349.9772501100015,53469.73710552 2024-06-28,12:38:57.000,180,11006265,14925,0,1719578336,12594.825199449995,352.65591950999806,53470.52665008 2024-06-28,12:38:58.000,180,11006336,15125,0,1719578337,12593.605927339995,354.53803722000157,53471.35811736 2024-06-28,12:38:59.000,180,11006285,15165,0,1719578338,12592.21824748,356.3567127600036,53472.168623280006 2024-06-28,12:39:00.000,180,11006283,15685,0,1719578339,12590.756468209998,358.24587959999917,53473.09791024001 2024-06-28,12:39:01.000,180,11006263,15405,0,1719578340,12589.227325840002,359.9306216699988,53474.00623584001 2024-06-28,12:39:02.000,180,11006324,15165,0,1719578341,12587.69818346999,361.58011809000163,53474.98443264 2024-06-28,12:39:03.000,180,11006322,15805,0,1719578342,12586.35765777999,363.060435389998,53475.94865520001 2024-06-28,12:39:04.000,180,11006252,14885,0,1719578343,12584.653371349988,364.2446892299995,53477.00371032001 2024-06-28,12:39:05.000,180,11006289,15485,0,1719578344,12582.52469739,366.3100843200009,53478.09370104 2024-06-28,12:39:06.000,180,11006290,15165,0,1719578345,12580.827147269993,368.6856411300032,53479.239588720004 2024-06-28,12:39:07.000,180,11006320,14925,0,1719578346,12579.816700769989,370.7510362200046,53480.39246352 2024-06-28,12:39:08.000,180,11006253,15045,0,1719578347,12579.055497739995,372.47102394000103,53481.54533832 2024-06-28,12:39:09.000,180,11006332,15685,0,1719578348,12577.86317086999,374.1275694900032,53482.733148720006 2024-06-28,12:39:10.000,180,11006287,15085,0,1719578349,12576.030894549993,375.7559185200007,53484.10961136 2024-06-28,12:39:11.000,180,11006287,15245,0,1719578350,12574.158200369995,377.2432849500037,53485.36030584 2024-06-28,12:39:12.000,180,11006242,15645,0,1719578351,12572.554958589993,378.56852138999966,53486.68087152001 2024-06-28,12:39:13.000,180,11006262,15565,0,1719578352,12571.072970389992,379.75277523000113,53488.01541144 2024-06-28,12:39:14.000,180,11006305,15365,0,1719578353,12569.692026839992,380.50703213999805,53489.39187408001 2024-06-28,12:39:15.000,180,11006336,15765,0,1719578354,12568.829779159998,380.7537516900047,53490.859169280004 2024-06-28,12:39:16.000,180,11006279,15325,0,1719578355,12568.735470819993,380.2532634599993,53492.31249024001 2024-06-28,12:39:17.000,180,11006292,15645,0,1719578356,12568.829779159998,379.5765469800026,53493.75183696001 2024-06-28,12:39:18.000,180,11006345,15005,0,1719578357,12568.654635099992,379.2663852600017,53495.14227384001 2024-06-28,12:39:19.000,180,11006258,15445,0,1719578358,12568.10899398999,378.80114268000034,53496.52572360001 2024-06-28,12:39:20.000,180,11006250,15565,0,1719578359,12567.273691549992,377.92705055999977,53497.90917336 2024-06-28,12:39:21.000,180,11006274,15685,0,1719578360,12566.69436889,376.6723054200047,53499.15288072 2024-06-28,12:39:22.000,180,11006289,15685,0,1719578361,12566.290190289998,375.69952547999856,53500.417549440004 2024-06-28,12:39:23.000,180,11006303,15245,0,1719578362,12566.337344459993,375.1849389900017,53501.72414088 2024-06-28,12:39:24.000,180,11006302,15205,0,1719578363,12566.337344459993,375.02985813000123,53502.96784824 2024-06-28,12:39:25.000,180,11006327,15405,0,1719578364,12566.296926599993,374.67740163000417,53504.14867152001 2024-06-28,12:39:26.000,180,11006321,15005,0,1719578365,12566.391234939998,374.30379774000176,53505.37141752001 2024-06-28,12:39:27.000,180,11006289,15085,0,1719578366,12566.269981359997,374.1346186200026,53506.61512488001 2024-06-28,12:39:28.000,180,11006321,15365,0,1719578367,12565.939902170001,373.56363909000356,53507.87280648 2024-06-28,12:39:29.000,180,11006334,15165,0,1719578368,12565.333634269999,372.8234804399981,53509.09555248 2024-06-28,12:39:30.000,180,11006291,14685,0,1719578369,12565.043972940002,372.7670874000032,53510.27637576 2024-06-28,12:39:31.000,180,11006292,15885,0,1719578370,12565.326897959989,373.3098704100048,53511.534057360004 2024-06-28,12:39:32.000,180,11006291,14885,0,1719578371,12565.825384899996,374.04297993000364,53512.728854880006 2024-06-28,12:39:33.000,180,11006309,15445,0,1719578372,12566.243036120002,374.5928120700046,53514.04243344001 2024-06-28,12:39:34.000,180,11006307,15005,0,1719578373,12566.229563499997,374.9875633499978,53515.460818800006 2024-06-28,12:39:35.000,180,11006274,15445,0,1719578374,12566.229563499997,374.9664159599997,53516.87920416 2024-06-28,12:39:36.000,180,11006270,15245,0,1719578375,12566.424916489988,374.5787138099986,53518.33951224 2024-06-28,12:39:37.000,180,11006248,15245,0,1719578376,12566.79541354,373.6270812599978,53519.89065288001 2024-06-28,12:39:38.000,180,11006313,15605,0,1719578377,12567.05139331999,372.51331872000446,53521.48371624 2024-06-28,12:39:39.000,180,11006306,15405,0,1719578378,12567.381472510002,371.5757844300024,53523.04883112001 2024-06-28,12:39:40.000,180,11006246,15165,0,1719578379,12567.832805279999,370.48316927999986,53524.63490736001 2024-06-28,12:39:41.000,180,11006303,15285,0,1719578380,12568.15614816,369.2566206600022,53526.37470024 2024-06-28,12:39:42.000,180,11006287,15445,0,1719578381,12568.331292219991,368.03712117000396,53528.17039008 2024-06-28,12:39:43.000,180,11006280,15765,0,1719578382,12568.324555909996,366.7189338600001,53530.03595112 2024-06-28,12:39:44.000,180,11006327,15525,0,1719578383,12567.86648682999,365.7391047900019,53531.97138336 2024-06-28,12:39:45.000,180,11006296,15365,0,1719578384,12567.549880259998,365.2950095999986,53533.92777696001 2024-06-28,12:39:46.000,180,11006291,15805,0,1719578385,12567.590298119998,364.9989461400037,53535.898144800005 2024-06-28,12:39:47.000,180,11006320,15845,0,1719578386,12567.704815389989,364.6535387699987,53537.89646112 2024-06-28,12:39:48.000,180,11006345,15765,0,1719578387,12567.95405886,364.0825592399997,53539.91573880001 2024-06-28,12:39:49.000,180,11006323,15525,0,1719578388,12567.671133839998,363.49748145000194,53541.84418392 2024-06-28,12:39:50.000,180,11006308,15645,0,1719578389,12566.69436889,363.1097793000008,53543.779616160005 2024-06-28,12:39:51.000,180,11006327,15885,0,1719578390,12565.643504529995,362.4048662999994,53545.6102416 2024-06-28,12:39:52.000,180,11006285,15085,0,1719578391,12564.57243123999,361.4391354899999,53547.54567384 2024-06-28,12:39:53.000,180,11006346,15525,0,1719578392,12563.817964519993,360.54389598000125,53549.39726064 2024-06-28,12:39:54.000,180,11006257,15405,0,1719578393,12563.35315912999,359.9094742800007,53551.24186032 2024-06-28,12:39:55.000,180,11006296,15005,0,1719578394,12563.184751379995,359.64160734000325,53553.16331832001 2024-06-28,12:39:56.000,180,11006344,15485,0,1719578395,12563.811228209997,359.4865264800028,53555.112724800005 2024-06-28,12:39:57.000,180,11006297,14965,0,1719578396,12564.761047920001,359.24685606000276,53557.0341828 2024-06-28,12:39:58.000,180,11006313,15125,0,1719578397,12565.46836046999,358.80980999999883,53559.01153776001 2024-06-28,12:39:59.000,180,11006260,15165,0,1719578398,12566.027474199997,358.23178134000045,53560.912034400004 2024-06-28,12:40:00.000,180,11006324,15565,0,1719578399,12566.411443869998,357.5691631200025,53562.74265984 2024-06-28,12:40:01.000,180,11006292,15405,0,1719578400,12566.418180179993,356.8642501200011,53564.51738832 2024-06-28,12:40:02.000,180,11006273,15845,0,1719578401,12566.209354569997,355.94081408999773,53566.18731 2024-06-28,12:40:03.000,180,11006305,15965,0,1719578402,12565.906220619996,354.80590415999905,53567.787360480004 2024-06-28,12:40:04.000,180,11006276,15725,0,1719578403,12565.603086669995,353.48771685000247,53569.30356552 2024-06-28,12:40:05.000,180,11006271,15525,0,1719578404,12565.44815153999,351.88051521000307,53570.826757680006 2024-06-28,12:40:06.000,180,11006294,15405,0,1719578405,12565.192171759998,349.9702009800021,53572.34994984 2024-06-28,12:40:07.000,180,11006303,15525,0,1719578406,12564.848619949997,347.9400515400048,53573.69846400001 2024-06-28,12:40:08.000,180,11006318,15365,0,1719578407,12564.141307399994,346.3962920699996,53575.08890088001 2024-06-28,12:40:09.000,180,11006298,15965,0,1719578408,12563.811228209997,345.0005643300028,53576.4234408 2024-06-28,12:40:10.000,180,11006322,15605,0,1719578409,12563.878591309993,343.3792644300047,53577.730032240004 2024-06-28,12:40:11.000,180,11006341,15845,0,1719578410,12564.49159551999,341.20813238999835,53579.00168808 2024-06-28,12:40:12.000,180,11006300,15645,0,1719578411,12565.259534859993,338.8537229700014,53580.32924088 2024-06-28,12:40:13.000,180,11006329,15685,0,1719578412,12566.330608149998,336.33718356000463,53581.81749744001 2024-06-28,12:40:14.000,180,11006307,15405,0,1719578413,12567.415154059992,334.29998499000067,53583.17998584 2024-06-28,12:40:15.000,180,11006277,16045,0,1719578414,12568.439073180001,332.1500003399997,53584.59138408 2024-06-28,12:40:16.000,180,11006264,15685,0,1719578415,12568.789361299998,330.36657045000175,53585.925924 2024-06-28,12:40:17.000,180,11006294,15485,0,1719578416,12568.910614879998,328.73822142000427,53587.26046392001 2024-06-28,12:40:18.000,180,11006301,15205,0,1719578417,12569.072286319999,327.54691845000343,53588.60199096001 2024-06-28,12:40:19.000,180,11006311,15405,0,1719578418,12569.22722144999,326.23578026999894,53589.873646800006 2024-06-28,12:40:20.000,180,11006261,15765,0,1719578419,12569.200276209995,324.6990699300004,53591.145302640005 2024-06-28,12:40:21.000,180,11006322,15405,0,1719578420,12569.159858349994,323.0566226400042,53592.40997136001 2024-06-28,12:40:22.000,180,11006311,15525,0,1719578421,12568.876933329993,321.49171578000096,53593.660665840005 2024-06-28,12:40:23.000,180,11006305,15605,0,1719578422,12568.715261889993,320.0607423900001,53594.80655352001 2024-06-28,12:40:24.000,180,11006320,15485,0,1719578423,12568.924087499989,318.6650146500033,53595.938466960004 2024-06-28,12:40:25.000,180,11006299,15525,0,1719578424,12569.30805716999,317.2410903900018,53597.08435464001 2024-06-28,12:40:26.000,180,11006298,15885,0,1719578425,12569.961479240003,315.5774957100002,53598.21626808 2024-06-28,12:40:27.000,180,11006279,15685,0,1719578426,12570.884353709997,313.45570758000395,53599.292284560004 2024-06-28,12:40:28.000,180,11006329,15845,0,1719578427,12571.78701924999,311.47490205000213,53600.263494239996 2024-06-28,12:40:29.000,180,11006304,15885,0,1719578428,12572.231615709992,309.6068826000046,53601.08098728001 2024-06-28,12:40:30.000,180,11006321,15325,0,1719578429,12572.662739549989,307.4991927299998,53601.93341592 2024-06-28,12:40:31.000,180,11006310,15285,0,1719578430,12573.100599699996,305.33510982000007,53602.66007640001 2024-06-28,12:40:32.000,180,11006348,15965,0,1719578431,12573.060181839995,303.4247955899991,53603.40071112 2024-06-28,12:40:33.000,180,11006322,15205,0,1719578432,12572.918719329995,301.40169528000115,53604.1623072 2024-06-28,12:40:34.000,180,11006306,15045,0,1719578433,12572.88503777999,299.1671210700006,53604.76319952 2024-06-28,12:40:35.000,180,11006344,15485,0,1719578434,12572.588640139998,297.38369118000264,53605.329156240005 2024-06-28,12:40:36.000,180,11006320,15565,0,1719578435,12572.076680580001,295.9668160500005,53605.89511296001 2024-06-28,12:40:37.000,180,11006325,15485,0,1719578436,12571.82743710999,294.67682526000135,53606.41215984 2024-06-28,12:40:38.000,180,11006348,15645,0,1719578437,12571.618611499995,293.4361783799977,53606.85933552001 2024-06-28,12:40:39.000,180,11006313,15605,0,1719578438,12571.052761459992,292.3858580099986,53607.25760136 2024-06-28,12:40:40.000,180,11006260,15525,0,1719578439,12570.41281201,291.95586108000134,53607.66984144001 2024-06-28,12:40:41.000,180,11006286,15285,0,1719578440,12570.26461318999,291.8783206500011,53608.082081520006 2024-06-28,12:40:42.000,180,11006302,15445,0,1719578441,12570.109678059998,292.52684061000036,53608.61310264 2024-06-28,12:40:43.000,180,11006339,15045,0,1719578442,12570.197250089994,293.4573257700031,53609.21399496 2024-06-28,12:40:44.000,180,11006292,15245,0,1719578443,12571.052761459992,293.7181435800012,53609.93366832 2024-06-28,12:40:45.000,180,11006275,14805,0,1719578444,12572.501068109988,293.6547014099997,53610.61840608001 2024-06-28,12:40:46.000,180,11006343,15285,0,1719578445,12573.659713429988,293.64060315000097,53611.42192488 2024-06-28,12:40:47.000,180,11006266,15405,0,1719578446,12574.589324209992,293.6053575000042,53612.155572480006 2024-06-28,12:40:48.000,180,11006301,15245,0,1719578447,12575.849014179992,293.16831144000025,53613.02896248 2024-06-28,12:40:49.000,180,11006268,15525,0,1719578448,12577.357947619988,292.5832336500025,53613.82549416001 2024-06-28,12:40:50.000,180,11006275,15325,0,1719578449,12579.035288809995,291.72323979000066,53614.670935680006 2024-06-28,12:40:51.000,180,11006278,15485,0,1719578450,12580.625057969992,290.7998037600046,53615.64214536 2024-06-28,12:40:52.000,180,11006276,15005,0,1719578451,12581.817384839997,289.75653252000484,53616.52252248 2024-06-28,12:40:53.000,180,11006290,15445,0,1719578452,12582.969293850001,288.3185100000046,53617.4378352 2024-06-28,12:40:54.000,180,11006303,15205,0,1719578453,12583.90564094,286.46458880999853,53618.171482800004 2024-06-28,12:40:55.000,180,11006304,15565,0,1719578454,12584.767888619994,284.0749337400048,53618.99596296 2024-06-28,12:40:56.000,180,11006280,16405,0,1719578455,12585.657081539997,281.45970651000243,53619.66672648 2024-06-28,12:40:57.000,180,11006296,15605,0,1719578456,12586.37786670999,279.21103404000314,53620.10691504001 2024-06-28,12:40:58.000,180,11006282,16285,0,1719578457,12587.031288779988,277.2302285100013,53620.707807360006 2024-06-28,12:40:59.000,180,11006295,15605,0,1719578458,12587.68471085,275.7569603400043,53621.20389288001 2024-06-28,12:41:00.000,180,11006267,15765,0,1719578459,12588.412232329989,274.2977904299987,53621.78382384001 2024-06-28,12:41:01.000,180,11006249,16445,0,1719578460,12589.159962739992,272.93025920999935,53622.28689648001 2024-06-28,12:41:02.000,180,11006273,15845,0,1719578461,12589.97505624999,271.43584365000424,53622.699136560004 2024-06-28,12:41:03.000,180,11006248,15965,0,1719578462,12590.763204519993,270.37142501999915,53623.14631224001 2024-06-28,12:41:04.000,180,11006271,15325,0,1719578463,12591.248218839995,270.20929502999934,53623.55156520001 2024-06-28,12:41:05.000,180,11006286,15965,0,1719578464,12591.841014119993,270.3502776300011,53624.10354768001 2024-06-28,12:41:06.000,180,11006295,16645,0,1719578465,12592.898614789992,270.27273720000085,53624.53674912001 2024-06-28,12:41:07.000,180,11006302,15925,0,1719578466,12594.185250000002,269.80044549000013,53625.067770240006 2024-06-28,12:41:08.000,180,11006274,15725,0,1719578467,12595.458412589993,269.03913945000386,53625.52892016 2024-06-28,12:41:09.000,180,11006223,15485,0,1719578468,12596.576640049992,268.15799820000393,53626.01801856 2024-06-28,12:41:10.000,180,11006249,16005,0,1719578469,12597.384997249996,267.4389869400038,53626.50012984001 2024-06-28,12:41:11.000,180,11006278,15885,0,1719578470,12597.923902050003,267.0019408799999,53626.95429264001 2024-06-28,12:41:12.000,180,11006236,16085,0,1719578471,12597.715076439992,266.691779159999,53627.35255848 2024-06-28,12:41:13.000,180,11006269,15525,0,1719578472,12597.634240719992,265.9939152900042,53627.7089016 2024-06-28,12:41:14.000,180,11006290,15765,0,1719578473,12597.715076439992,265.1480196900011,53627.89056672001 2024-06-28,12:41:15.000,180,11006311,16045,0,1719578474,12597.728549059997,264.84490709999955,53628.08620608001 2024-06-28,12:41:16.000,180,11006296,15925,0,1719578475,12597.465832969996,264.82375971000147,53628.184025760005 2024-06-28,12:41:17.000,180,11006304,16365,0,1719578476,12597.203116879995,264.7673666699993,53628.28883256 2024-06-28,12:41:18.000,180,11006305,15805,0,1719578477,12597.12901746999,265.0281844800047,53628.29581968001 2024-06-28,12:41:19.000,180,11006305,15605,0,1719578478,12597.29068890999,265.2749040300041,53628.30979392 2024-06-28,12:41:20.000,180,11006318,16125,0,1719578479,12597.223325809995,265.25375663999876,53628.33075528 2024-06-28,12:41:21.000,180,11006276,15845,0,1719578480,12597.384997249996,265.1127740400043,53628.2678712 2024-06-28,12:41:22.000,180,11006309,15325,0,1719578481,12598.011474079998,264.5911384200008,53628.25389696001 2024-06-28,12:41:23.000,180,11006330,15805,0,1719578482,12598.914139619992,263.9849132399977,53628.20498712001 2024-06-28,12:41:24.000,180,11006258,15605,0,1719578483,12599.73596944,263.61130935000256,53628.232935600005 2024-06-28,12:41:25.000,180,11006317,16045,0,1719578484,12600.092993869992,263.5690145699991,53628.15607728001 2024-06-28,12:41:26.000,180,11006264,15965,0,1719578485,12600.658843909994,263.42803197000467,53628.0931932 2024-06-28,12:41:27.000,180,11006295,15605,0,1719578486,12601.615399929993,263.1319685100025,53628.00236064 2024-06-28,12:41:28.000,180,11006281,15165,0,1719578487,12602.861617279988,262.7019715799979,53627.97441216 2024-06-28,12:41:29.000,180,11006276,14885,0,1719578488,12604.094362009993,262.02525510000123,53627.72287584001 2024-06-28,12:41:30.000,180,11006281,15045,0,1719578489,12604.73431146,260.84100125999976,53627.345571360005 2024-06-28,12:41:31.000,180,11006263,15165,0,1719578490,12604.862301349996,259.72723871999915,53626.842498720005 2024-06-28,12:41:32.000,180,11006289,15405,0,1719578491,12604.680420979996,258.5006901000015,53626.269554880004 2024-06-28,12:41:33.000,180,11006260,15445,0,1719578492,12604.821883489996,257.04856932000257,53625.61276560001 2024-06-28,12:41:34.000,180,11006269,15405,0,1719578493,12605.333843049993,255.73743113999808,53624.89309224001 2024-06-28,12:41:35.000,180,11006281,15325,0,1719578494,12605.636976999995,254.6166194699981,53624.13848328 2024-06-28,12:41:36.000,180,11006305,15445,0,1719578495,12605.879484159996,254.0597381999978,53623.40483568 2024-06-28,12:41:37.000,180,11006285,15605,0,1719578496,12606.034419290001,254.024492550001,53622.62227824001 2024-06-28,12:41:38.000,180,11006259,15685,0,1719578497,12606.074837150001,254.11613123999996,53621.88863064 2024-06-28,12:41:39.000,180,11006274,15525,0,1719578498,12606.243244899997,254.0103942900023,53621.14799592 2024-06-28,12:41:40.000,180,11006290,15165,0,1719578499,12606.573324089994,253.63679039999988,53620.44229680001 2024-06-28,12:41:41.000,180,11006334,15845,0,1719578500,12606.734995529994,253.0587617400015,53619.84140448001 2024-06-28,12:41:42.000,180,11006300,15845,0,1719578501,12606.694577669994,252.61466654999822,53619.30339624 2024-06-28,12:41:43.000,180,11006292,15485,0,1719578502,12606.70131397999,252.205817009999,53618.75840088 2024-06-28,12:41:44.000,180,11006299,15325,0,1719578503,12606.586796709998,251.9449992000009,53618.360135040006 2024-06-28,12:41:45.000,180,11006305,15485,0,1719578504,12606.546378849998,251.6630340000047,53617.91295936 2024-06-28,12:41:46.000,180,11006273,15965,0,1719578505,12606.916875899995,251.31762662999972,53617.570590480005 2024-06-28,12:41:47.000,180,11006356,15605,0,1719578506,12607.711760479993,251.03566143000353,53617.17931176001 2024-06-28,12:41:48.000,180,11006235,16285,0,1719578507,12608.31129207,250.5351731999981,53616.78803304 2024-06-28,12:41:49.000,180,11006287,15485,0,1719578508,12608.782833769998,249.9782919299978,53616.31989600001 2024-06-28,12:41:50.000,180,11006268,15365,0,1719578509,12609.294793329995,249.2028876300028,53615.92861728 2024-06-28,12:41:51.000,180,11006325,15845,0,1719578510,12610.062732669998,248.55436767000356,53615.54432568 2024-06-28,12:41:52.000,180,11006265,15685,0,1719578511,12611.113597030002,248.22305856000457,53615.13907272 2024-06-28,12:41:53.000,180,11006246,15005,0,1719578512,12612.097098289996,248.42043420000118,53614.72683264 2024-06-28,12:41:54.000,180,11006280,15565,0,1719578513,12612.96608228,248.35699202999967,53614.286644080006 2024-06-28,12:41:55.000,180,11006297,15085,0,1719578514,12613.774439479988,247.88470031999896,53613.89536536 2024-06-28,12:41:56.000,180,11006265,15285,0,1719578515,12614.08430974,247.37716296000144,53613.50408664 2024-06-28,12:41:57.000,180,11006296,15285,0,1719578516,12614.30660797,247.35601557000336,53613.11979504 2024-06-28,12:41:58.000,180,11006309,15165,0,1719578517,12614.764677049992,247.5674894699987,53612.84031024 2024-06-28,12:41:59.000,180,11006265,15325,0,1719578518,12615.121701479999,248.15961639000307,53612.56781256 2024-06-28,12:42:00.000,180,11006313,15645,0,1719578519,12615.148646719994,249.16764197999873,53612.302302000004 2024-06-28,12:42:01.000,180,11006296,15245,0,1719578520,12614.912875870003,250.4505836399985,53612.05076568 2024-06-28,12:42:02.000,180,11006279,15685,0,1719578521,12614.919612179998,251.58549357000447,53611.83416496 2024-06-28,12:42:03.000,180,11006271,15765,0,1719578522,12615.31705446999,252.61466654999822,53611.62455136001 2024-06-28,12:42:04.000,180,11006285,15245,0,1719578523,12616.004158089992,253.3548252000037,53611.35904080001 2024-06-28,12:42:05.000,180,11006284,15845,0,1719578524,12616.71820694999,253.67203605000395,53611.09353024001 2024-06-28,12:42:06.000,180,11006305,15765,0,1719578525,12617.169539720002,254.0103942900023,53610.95378784001 2024-06-28,12:42:07.000,180,11006308,15765,0,1719578526,12617.506355219994,254.39104731000407,53610.8000712 2024-06-28,12:42:08.000,180,11006285,15645,0,1719578527,12617.438992119998,254.77874945999793,53610.61141896 2024-06-28,12:42:09.000,180,11006293,15885,0,1719578528,12617.149330790002,255.18054986999778,53610.38084400001 2024-06-28,12:42:10.000,180,11006319,15725,0,1719578529,12617.405310569993,255.3215324699995,53610.206165999996 2024-06-28,12:42:11.000,180,11006307,15605,0,1719578530,12618.516801719998,255.49776071999804,53609.86379712 2024-06-28,12:42:12.000,180,11006309,15565,0,1719578531,12620.059416709999,256.10398590000113,53609.570338080004 2024-06-28,12:42:13.000,180,11006277,15925,0,1719578532,12621.036181659998,256.8511936799987,53609.304827520005 2024-06-28,12:42:14.000,180,11006297,15645,0,1719578533,12621.608768009995,257.52791016000265,53609.067265440004 2024-06-28,12:42:15.000,180,11006282,15485,0,1719578534,12622.167881740002,257.8310227500042,53608.86463896001 2024-06-28,12:42:16.000,180,11006339,15845,0,1719578535,12622.646159749995,257.4715171200005,53608.62008976 2024-06-28,12:42:17.000,180,11006291,15525,0,1719578536,12623.353472299998,256.8511936799987,53608.43143752 2024-06-28,12:42:18.000,180,11006278,15565,0,1719578537,12623.79806876,256.3718528399986,53608.284708 2024-06-28,12:42:19.000,180,11006325,15805,0,1719578538,12624.00015806,256.4070984900027,53608.15893984 2024-06-28,12:42:20.000,180,11006286,15485,0,1719578539,12624.350446179997,256.85824280999805,53608.08906864 2024-06-28,12:42:21.000,180,11006312,15605,0,1719578540,12624.512117619997,257.19660105000366,53607.9004164 2024-06-28,12:42:22.000,180,11006252,15565,0,1719578541,12624.384127730002,257.41512407999835,53607.81657096001 2024-06-28,12:42:23.000,180,11006327,15965,0,1719578542,12625.354156369991,257.4926645099986,53607.66984144001 2024-06-28,12:42:24.000,180,11006330,15445,0,1719578543,12627.172960069998,257.05561845000193,53607.60695736 2024-06-28,12:42:25.000,180,11006269,15405,0,1719578544,12629.241007240002,256.0969367700018,53607.54407328 2024-06-28,12:42:26.000,180,11006304,15725,0,1719578545,12631.160855589995,255.27923769000336,53607.45324072001 2024-06-28,12:42:27.000,180,11006303,15405,0,1719578546,12632.541799139995,254.5672755600026,53607.42529224 2024-06-28,12:42:28.000,180,11006282,15285,0,1719578547,12633.54550932999,253.911706470004,53607.36240816001 2024-06-28,12:42:29.000,180,11006336,15485,0,1719578548,12634.037259960001,253.78482213000098,53607.3065112 2024-06-28,12:42:30.000,180,11006259,15285,0,1719578549,12634.171986159992,254.2923594899985,53607.18074304 2024-06-28,12:42:31.000,180,11006321,15325,0,1719578550,12633.976633170001,255.00432161999925,53606.99907792001 2024-06-28,12:42:32.000,180,11006255,15605,0,1719578551,12633.882324829996,255.36382725000294,53606.72658024 2024-06-28,12:42:33.000,180,11006349,15205,0,1719578552,12634.010314719992,255.2228446500012,53606.34228864 2024-06-28,12:42:34.000,180,11006330,15205,0,1719578553,12634.589637379999,254.65891425000154,53605.98594552 2024-06-28,12:42:35.000,180,11006327,15285,0,1719578554,12635.748282699999,254.05268906999845,53605.70646072001 2024-06-28,12:42:36.000,180,11006330,15725,0,1719578555,12636.933873259994,253.74252735000482,53605.36409184 2024-06-28,12:42:37.000,180,11006316,15405,0,1719578556,12637.863484039997,253.59449562000373,53605.063645680006 2024-06-28,12:42:38.000,180,11006275,15645,0,1719578557,12638.26092632999,253.6508886599986,53604.874993440004 2024-06-28,12:42:39.000,180,11006354,15645,0,1719578558,12638.207035849999,253.72137995999947,53604.72127680001 2024-06-28,12:42:40.000,180,11006322,15925,0,1719578559,12638.274398949994,253.49580779999815,53604.511663200006 2024-06-28,12:42:41.000,180,11006293,15445,0,1719578560,12638.577532899995,252.4666348200044,53604.23916552 2024-06-28,12:42:42.000,180,11006256,15605,0,1719578561,12638.941293639997,251.03566143000353,53603.96666784 2024-06-28,12:42:43.000,180,11006269,15685,0,1719578562,12639.392626409994,250.16156931000296,53603.75006712 2024-06-28,12:42:44.000,180,11006276,15645,0,1719578563,12639.91132228,249.6328845600001,53603.568402 2024-06-28,12:42:45.000,180,11006294,15685,0,1719578564,12640.443490769998,249.36501762000262,53603.44263384 2024-06-28,12:42:46.000,180,11006300,15405,0,1719578565,12640.834196749995,249.60468804000266,53603.393724 2024-06-28,12:42:47.000,180,11006241,15365,0,1719578566,12640.86114198999,250.34484669000085,53603.386736880006 2024-06-28,12:42:48.000,180,11006318,15245,0,1719578567,12640.133620510001,251.9590974599996,53603.42865960001 2024-06-28,12:42:49.000,180,11006316,15805,0,1719578568,12639.022129359997,253.72842908999883,53603.51250504 2024-06-28,12:42:50.000,180,11006344,15805,0,1719578569,12637.984737619998,255.27923769000336,53603.652247440004 2024-06-28,12:42:51.000,180,11006299,15525,0,1719578570,12636.994500049994,256.52693369999906,53603.819938320004 2024-06-28,12:42:52.000,180,11006295,14925,0,1719578571,12635.86279996999,257.7464331900046,53603.85487392 2024-06-28,12:42:53.000,180,11006301,15285,0,1719578572,12635.142014799996,258.77560616999835,53603.987629200004 2024-06-28,12:42:54.000,180,11006313,15125,0,1719578573,12634.576164759994,260.0514986999988,53604.092436 2024-06-28,12:42:55.000,180,11006293,16125,0,1719578574,12634.104623059997,261.08772080999915,53604.26711400001 2024-06-28,12:42:56.000,180,11006314,15205,0,1719578575,12633.66676290999,261.89132162999886,53604.48371472001 2024-06-28,12:42:57.000,180,11006295,15725,0,1719578576,12634.043996269997,262.41295725000236,53604.74223816 2024-06-28,12:42:58.000,180,11006324,15765,0,1719578577,12634.74457250999,262.4763994200039,53605.16845248 2024-06-28,12:42:59.000,180,11006303,15525,0,1719578578,12635.411467199992,262.58213637000154,53605.517808480006 2024-06-28,12:43:00.000,180,11006289,15645,0,1719578579,12636.22656070999,263.13901764000184,53605.93004856 2024-06-28,12:43:01.000,180,11006328,15205,0,1719578580,12637.034917909994,264.18933801000094,53606.37722424001 2024-06-28,12:43:02.000,180,11006300,15485,0,1719578581,12637.823066179997,264.87310362000426,53607.006065040005 2024-06-28,12:43:03.000,180,11006312,15405,0,1719578582,12638.50343348999,265.25375663999876,53607.579008880006 2024-06-28,12:43:04.000,180,11006274,15405,0,1719578583,12639.433044269994,265.10572490999766,53608.37554056 2024-06-28,12:43:05.000,180,11006321,15205,0,1719578584,12640.221192539997,264.4924506000025,53609.137136640005 2024-06-28,12:43:06.000,180,11006312,15685,0,1719578585,12640.591689589994,263.8509797700026,53609.88475848 2024-06-28,12:43:07.000,180,11006289,15205,0,1719578586,12640.753361029994,263.75934108000365,53610.68129016 2024-06-28,12:43:08.000,180,11006262,15725,0,1719578587,12640.82746044,264.1117975800007,53611.45686048001 2024-06-28,12:43:09.000,180,11006334,16005,0,1719578588,12641.19122118,264.28802582999924,53612.35819896 2024-06-28,12:43:10.000,180,11006350,15405,0,1719578589,12641.319211069997,264.3303206100027,53613.23857608 2024-06-28,12:43:11.000,180,11006302,15165,0,1719578590,12641.238375349996,264.18933801000094,53614.00715928 2024-06-28,12:43:12.000,180,11006261,15005,0,1719578591,12641.433728340002,264.18933801000094,53614.81067808001 2024-06-28,12:43:13.000,180,11006293,15085,0,1719578592,12642.18145874999,263.7804884700017,53615.53733856 2024-06-28,12:43:14.000,180,11006310,14845,0,1719578593,12643.016761189989,262.8852489600031,53616.18714072 2024-06-28,12:43:15.000,180,11006290,15365,0,1719578594,12643.852063630002,261.8490268500027,53616.75309744001 2024-06-28,12:43:16.000,180,11006249,14845,0,1719578595,12644.51895831999,260.86919778000447,53617.31206704 2024-06-28,12:43:17.000,180,11006259,15605,0,1719578596,12645.003972639992,259.8823195799996,53617.89898512001 2024-06-28,12:43:18.000,180,11006294,15045,0,1719578597,12645.462041719999,258.59232879000047,53618.51385168 2024-06-28,12:43:19.000,180,11006289,15165,0,1719578598,12645.590031609994,257.62659798000095,53619.08679552 2024-06-28,12:43:20.000,180,11006278,14765,0,1719578599,12645.61697684999,257.739384059998,53619.59685528 2024-06-28,12:43:21.000,180,11006292,15445,0,1719578600,12645.711285189995,258.23282316000405,53619.9531984 2024-06-28,12:43:22.000,180,11006329,15165,0,1719578601,12645.84601139,258.2751179400002,53620.316528639996 2024-06-28,12:43:23.000,180,11006324,15325,0,1719578602,12646.034628069996,257.64069623999967,53620.651910399996 2024-06-28,12:43:24.000,180,11006351,15165,0,1719578603,12646.351234640002,256.9921762800004,53621.02921488 2024-06-28,12:43:25.000,180,11006253,15645,0,1719578604,12647.11917397999,256.82299716000125,53621.44145496 2024-06-28,12:43:26.000,180,11006324,15165,0,1719578605,12648.44622705,256.82299716000125,53621.84670792 2024-06-28,12:43:27.000,180,11006295,15925,0,1719578606,12649.961896799992,257.3093871300007,53622.34978056 2024-06-28,12:43:28.000,180,11006295,15765,0,1719578607,12651.497775479998,257.6970892800018,53622.866827440004 2024-06-28,12:43:29.000,180,11006299,15645,0,1719578608,12652.824828549994,257.51381190000393,53623.42579704 2024-06-28,12:43:30.000,180,11006299,15085,0,1719578609,12653.740966709993,257.37987843000155,53624.05463784001 2024-06-28,12:43:31.000,180,11006287,15125,0,1719578610,12654.50216974,257.408074949999,53624.69745288 2024-06-28,12:43:32.000,180,11006308,15365,0,1719578611,12654.52237867,257.66184362999775,53625.24943536 2024-06-28,12:43:33.000,180,11006254,16165,0,1719578612,12654.165354239994,258.67691835000005,53625.85731480001 2024-06-28,12:43:34.000,180,11006316,15605,0,1719578613,12653.996946489999,260.2136286899986,53626.4162844 2024-06-28,12:43:35.000,180,11006301,15205,0,1719578614,12653.983473869994,261.89132162999886,53626.87743432 2024-06-28,12:43:36.000,180,11006289,15565,0,1719578615,12653.936319699998,263.5549163100004,53627.38050696 2024-06-28,12:43:37.000,180,11006285,15325,0,1719578616,12654.104727449994,265.00703708999936,53627.80672128 2024-06-28,12:43:38.000,180,11006303,15565,0,1719578617,12654.529114979996,266.02211181000166,53628.1630644 2024-06-28,12:43:39.000,180,11006302,15005,0,1719578618,12655.047810849988,266.5930913400007,53628.54036888001 2024-06-28,12:43:40.000,180,11006289,15565,0,1719578619,12655.526088859995,267.262758689998,53628.82684080001 2024-06-28,12:43:41.000,180,11006227,15245,0,1719578620,12656.280555579993,268.10865429000114,53629.08536424001 2024-06-28,12:43:42.000,180,11006263,15285,0,1719578621,12657.223638980002,268.53160208999907,53629.357861920005 2024-06-28,12:43:43.000,180,11006301,15085,0,1719578622,12658.180195,268.7712725099991,53629.49760432001 2024-06-28,12:43:44.000,180,11006274,15525,0,1719578623,12658.193667619991,269.9061824399978,53629.74914064 2024-06-28,12:43:45.000,180,11006272,15285,0,1719578624,12657.944424149995,271.2525662699991,53629.88888304 2024-06-28,12:43:46.000,180,11006278,15325,0,1719578625,12658.11956821,272.40157446000376,53629.97272848001 2024-06-28,12:43:47.000,180,11006276,15365,0,1719578626,12658.550692049997,273.14173311000195,53630.20330344 2024-06-28,12:43:48.000,180,11006251,15605,0,1719578627,12659.13001470999,273.4096000499994,53630.48977536 2024-06-28,12:43:49.000,180,11006282,15125,0,1719578628,12659.675655819992,273.53648439000244,53630.9229768 2024-06-28,12:43:50.000,180,11006301,15005,0,1719578629,12659.965317149989,273.9876287099978,53631.32822976 2024-06-28,12:43:51.000,180,11006242,15485,0,1719578630,12660.47054039999,274.9040156100018,53631.71252136 2024-06-28,12:43:52.000,180,11006269,15725,0,1719578631,12661.144171399988,276.3631855200001,53632.01296752001 2024-06-28,12:43:53.000,180,11006246,15485,0,1719578632,12661.022917820002,278.06202584999846,53632.22956824001 2024-06-28,12:43:54.000,180,11006247,15285,0,1719578633,12660.51769457,279.4789009800006,53632.257516720005 2024-06-28,12:43:55.000,180,11006255,15365,0,1719578634,12660.847773759997,279.59168705999764,53632.34834928001 2024-06-28,12:43:56.000,180,11006254,15365,0,1719578635,12662.134408969992,279.3167709900008,53632.57892424 2024-06-28,12:43:57.000,180,11006278,15645,0,1719578636,12663.656815029994,279.2533288199993,53632.879370400005 2024-06-28,12:43:58.000,180,11006285,15205,0,1719578637,12665.037758579994,279.50709749999805,53633.2287264 2024-06-28,12:43:59.000,180,11006272,15565,0,1719578638,12666.28397592999,279.4013605500004,53633.668914960006 2024-06-28,12:44:00.000,180,11006254,15245,0,1719578639,12667.206850399998,279.027756659998,53634.2767944 2024-06-28,12:44:01.000,180,11006310,15165,0,1719578640,12668.048889149992,279.3167709900008,53634.8008284 2024-06-28,12:44:02.000,180,11006275,15645,0,1719578641,12669.153643990001,280.2331578900048,53635.26197832 2024-06-28,12:44:03.000,180,11006297,15485,0,1719578642,12670.21124466,281.3821660800022,53635.80697368 2024-06-28,12:44:04.000,180,11006282,14845,0,1719578643,12671.012865549994,281.9108508299978,53636.31703344 2024-06-28,12:44:05.000,180,11006271,15285,0,1719578644,12671.720178099997,281.875605180001,53636.79914472 2024-06-28,12:44:06.000,180,11006272,15205,0,1719578645,12672.218665039989,281.43855912000436,53637.37907568001 2024-06-28,12:44:07.000,180,11006274,15645,0,1719578646,12672.75083353,280.81823568000254,53637.910096800006 2024-06-28,12:44:08.000,180,11006264,15165,0,1719578647,12673.323419879998,280.2543052800029,53638.3991952 2024-06-28,12:44:09.000,180,11006247,15405,0,1719578648,12674.192403870002,279.7890627000015,53638.895280720004 2024-06-28,12:44:10.000,180,11006269,15405,0,1719578649,12675.14895989,280.1556174600046,53639.42630184 2024-06-28,12:44:11.000,180,11006290,15205,0,1719578650,12675.89669029999,281.3328221699994,53639.85950328 2024-06-28,12:44:12.000,180,11006245,15165,0,1719578651,12676.630948090002,282.4324864500013,53640.257769120006 2024-06-28,12:44:13.000,180,11006246,15565,0,1719578652,12677.082280859999,283.65903506999894,53640.572189520004 2024-06-28,12:44:14.000,180,11006260,15685,0,1719578653,12677.351733259995,283.93395114000305,53640.76782888 2024-06-28,12:44:15.000,180,11006275,14925,0,1719578654,12677.169852889994,283.4687085600017,53640.95648112 2024-06-28,12:44:16.000,180,11006298,15205,0,1719578655,12676.462540339991,282.26330733000214,53641.08224928 2024-06-28,12:44:17.000,180,11006254,15165,0,1719578656,12675.485775389992,281.5654434600001,53641.28487576001 2024-06-28,12:44:18.000,180,11006317,14925,0,1719578657,12674.643736639999,282.44658471,53641.4385924 2024-06-28,12:44:19.000,180,11006249,15165,0,1719578658,12674.441647339998,283.80706680000003,53641.58532192 2024-06-28,12:44:20.000,180,11006290,15085,0,1719578659,12674.71783604999,284.03263896000135,53641.7530128 2024-06-28,12:44:21.000,180,11006309,14925,0,1719578660,12675.216322989996,283.84936158000346,53642.08839456 2024-06-28,12:44:22.000,180,11006276,15125,0,1719578661,12675.674392069988,284.0396880900007,53642.47268616 2024-06-28,12:44:23.000,180,11006281,15125,0,1719578662,12676.20656056,284.7023063099987,53642.9757588 2024-06-28,12:44:24.000,180,11006261,14885,0,1719578663,12676.698311189997,286.39409750999766,53643.48581856001 2024-06-28,12:44:25.000,180,11006272,15165,0,1719578664,12676.630948090002,288.6498191100036,53643.93299424 2024-06-28,12:44:26.000,180,11006273,15125,0,1719578665,12676.880191559998,289.55915688000096,53644.29632448 2024-06-28,12:44:27.000,180,11006299,15285,0,1719578666,12677.36520588,288.41014869000355,53644.56183504 2024-06-28,12:44:28.000,180,11006303,15005,0,1719578667,12677.45951421999,286.4504905499998,53644.8622812 2024-06-28,12:44:29.000,180,11006347,15165,0,1719578668,12676.731992740002,284.9772223800028,53645.12779176 2024-06-28,12:44:30.000,180,11006300,15525,0,1719578669,12675.580083729998,284.78689586999826,53645.29548264 2024-06-28,12:44:31.000,180,11006278,15245,0,1719578670,12675.155696199996,285.3014823600024,53645.33041824001 2024-06-28,12:44:32.000,180,11006310,15845,0,1719578671,12676.071834359995,284.9067310800019,53645.29548264 2024-06-28,12:44:33.000,180,11006260,15685,0,1719578672,12677.048599309994,284.0114915700033,53645.267534160004 2024-06-28,12:44:34.000,180,11006291,15685,0,1719578673,12677.075544549989,283.84936158000346,53644.98804936 2024-06-28,12:44:35.000,180,11006244,15725,0,1719578674,12676.981236209998,283.0528098900031,53644.52689944 2024-06-28,12:44:36.000,180,11006324,15765,0,1719578675,12677.654867209996,281.2693799999979,53644.14260784 2024-06-28,12:44:37.000,180,11006276,15685,0,1719578676,12678.961711349992,279.3167709900008,53643.80023896001 2024-06-28,12:44:38.000,180,11006302,15005,0,1719578677,12680.564953129993,276.5112172500012,53643.52075416 2024-06-28,12:44:39.000,180,11006342,15685,0,1719578678,12682.25576693999,272.63419575000444,53643.2901792 2024-06-28,12:44:40.000,180,11006277,15845,0,1719578679,12684.317077799999,269.0038937999998,53643.05960424001 2024-06-28,12:44:41.000,180,11006251,15525,0,1719578680,12686.250398769997,266.40276483000343,53642.822042160005 2024-06-28,12:44:42.000,180,11006293,15645,0,1719578681,12687.550506599997,265.71195009000076,53642.52858312001 2024-06-28,12:44:43.000,180,11006217,15445,0,1719578682,12688.37907273,266.3252244000032,53642.24211120001 2024-06-28,12:44:44.000,180,11006300,15845,0,1719578683,12689.019022179993,266.60014047000004,53641.92769080001 2024-06-28,12:44:45.000,180,11006267,15605,0,1719578684,12689.63202638999,265.7260483499995,53641.529424960005 2024-06-28,12:44:46.000,180,11006274,15445,0,1719578685,12690.393229419999,264.2175345299984,53641.06827504001 2024-06-28,12:44:47.000,180,11006273,15925,0,1719578686,12691.053387799991,263.2940985000023,53640.600138 2024-06-28,12:44:48.000,180,11006250,15765,0,1719578687,12691.780909279994,263.0967228599984,53640.20885928001 2024-06-28,12:44:49.000,180,11006268,15805,0,1719578688,12692.649893269998,262.7160698400039,53639.72674800001 2024-06-28,12:44:50.000,180,11006249,15765,0,1719578689,12693.242688549995,262.30017116999807,53639.24463672001 2024-06-28,12:44:51.000,180,11006295,15845,0,1719578690,12693.673812389992,263.068526340001,53638.70662848 2024-06-28,12:44:52.000,180,11006332,15725,0,1719578691,12693.498668330001,264.6334332000042,53638.196568720006 2024-06-28,12:44:53.000,180,11006260,15485,0,1719578692,12693.417832610001,265.76129400000355,53637.60965064 2024-06-28,12:44:54.000,180,11006300,15645,0,1719578693,12693.781593350002,266.87505654000415,53637.169462080004 2024-06-28,12:44:55.000,180,11006283,15565,0,1719578694,12694.893084499992,267.86193474000174,53636.63844096001 2024-06-28,12:44:56.000,180,11006317,15605,0,1719578695,12696.523271519989,268.1932438500007,53636.31004632 2024-06-28,12:44:57.000,180,11006299,15645,0,1719578696,12697.90421506999,267.69980475000193,53635.97466456 2024-06-28,12:44:58.000,180,11006266,15485,0,1719578697,12698.719308579988,266.6071895999994,53635.69517976 2024-06-28,12:44:59.000,180,11006325,15805,0,1719578698,12699.561347329996,265.5780166199984,53635.40870784 2024-06-28,12:45:00.000,180,11006291,15805,0,1719578699,12700.457276559995,264.43605756000034,53635.23402984 2024-06-28,12:45:01.000,180,11006306,15885,0,1719578700,12701.393623649994,263.2940985000023,53635.08730032 2024-06-28,12:45:02.000,180,11006250,15205,0,1719578701,12702.296289190002,262.3283676900028,53634.86371248001 2024-06-28,12:45:03.000,180,11006333,15245,0,1719578702,12703.434725580002,262.34951508000086,53634.61217616 2024-06-28,12:45:04.000,180,11006327,15445,0,1719578703,12704.620316139997,263.4773758800002,53634.24185880001 2024-06-28,12:45:05.000,180,11006281,15285,0,1719578704,12705.4690912,264.887201880003,53633.79468312 2024-06-28,12:45:06.000,180,11006290,15645,0,1719578705,12706.493010319995,265.6414587899999,53633.24270064 2024-06-28,12:45:07.000,180,11006290,15485,0,1719578706,12707.671864569995,265.71195009000076,53632.61385984001 2024-06-28,12:45:08.000,180,11006257,15525,0,1719578707,12708.608211659994,266.3745683099987,53631.922134960005 2024-06-28,12:45:09.000,180,11006251,15365,0,1719578708,12709.349205760001,267.05833392000204,53631.2373972 2024-06-28,12:45:10.000,180,11006328,14925,0,1719578709,12710.21818974999,267.9183277800039,53630.629517760004 2024-06-28,12:45:11.000,180,11006287,14965,0,1719578710,12710.918765989998,269.12372901000344,53630.0845224 2024-06-28,12:45:12.000,180,11006297,15485,0,1719578711,12710.743621929993,270.4771619700041,53629.46965584001 2024-06-28,12:45:13.000,180,11006289,15605,0,1719578712,12709.133643839996,272.40157446000376,53628.77793096001 2024-06-28,12:45:14.000,180,11006301,15565,0,1719578713,12708.352231880002,274.0158252300025,53627.98838640001 2024-06-28,12:45:15.000,180,11006288,15805,0,1719578714,12708.197296749997,274.7207382300039,53627.21281608 2024-06-28,12:45:16.000,180,11006292,15925,0,1719578715,12708.156878889997,274.5727065000028,53626.49314272 2024-06-28,12:45:17.000,180,11006272,15605,0,1719578716,12708.507167009993,273.7409091599984,53625.91321176 2024-06-28,12:45:18.000,180,11006269,15645,0,1719578717,12709.315524209997,271.6614158099983,53625.44507472001 2024-06-28,12:45:19.000,180,11006325,15365,0,1719578718,12710.292289159996,269.0673359700013,53624.94200208001 2024-06-28,12:45:20.000,180,11006269,15325,0,1719578719,12711.188218389994,266.7058774199977,53624.40399384 2024-06-28,12:45:21.000,180,11006344,15365,0,1719578720,12712.138038099998,265.23965838000004,53623.81707576001 2024-06-28,12:45:22.000,180,11006324,15765,0,1719578721,12713.667180469994,264.58408929000143,53623.18823496 2024-06-28,12:45:23.000,180,11006296,15725,0,1719578722,12716.004680039994,264.49949973000184,53622.531445680004 2024-06-28,12:45:24.000,180,11006281,15925,0,1719578723,12718.49711474,264.79556319000403,53621.79779808 2024-06-28,12:45:25.000,180,11006280,15565,0,1719578724,12720.88850478999,265.2749040300041,53621.03620200001 2024-06-28,12:45:26.000,180,11006282,15645,0,1719578725,12722.35028405999,266.05735745999846,53620.316528639996 2024-06-28,12:45:27.000,180,11006257,15285,0,1719578726,12722.202085239995,267.55177302000084,53619.4291644 2024-06-28,12:45:28.000,180,11006309,15725,0,1719578727,12722.3772293,268.9193042400002,53618.43000624001 2024-06-28,12:45:29.000,180,11006296,15805,0,1719578728,12723.037387679993,270.2022459,53617.43084808 2024-06-28,12:45:30.000,180,11006302,15925,0,1719578729,12723.852481189992,270.9987975900003,53616.53649672001 2024-06-28,12:45:31.000,180,11006250,15805,0,1719578730,12724.782091969995,271.59797364000406,53615.57926128001 2024-06-28,12:45:32.000,180,11006294,15725,0,1719578731,12725.199743190002,273.17697875999875,53614.56612888 2024-06-28,12:45:33.000,180,11006273,15565,0,1719578732,12724.91681817,275.08024386000034,53613.476138160004 2024-06-28,12:45:34.000,180,11006285,15445,0,1719578733,12724.48569432999,275.65122338999936,53612.39313456001 2024-06-28,12:45:35.000,180,11006309,15605,0,1719578734,12723.785118089996,275.4608968800021,53611.28218248 2024-06-28,12:45:36.000,180,11006313,15445,0,1719578735,12723.35399425,276.1376133599988,53610.373856879996 2024-06-28,12:45:37.000,180,11006254,16005,0,1719578736,12724.148878829998,276.4759716000044,53609.76597744 2024-06-28,12:45:38.000,180,11006308,15125,0,1719578737,12725.428777729998,275.68646904000343,53609.26989192 2024-06-28,12:45:39.000,180,11006294,15605,0,1719578738,12726.641313530003,273.36730527000327,53608.801754880005 2024-06-28,12:45:40.000,180,11006310,15685,0,1719578739,12727.901003499988,270.3009337199983,53608.27772088 2024-06-28,12:45:41.000,180,11006316,15285,0,1719578740,12729.719807199996,267.71390301000065,53607.82355808 2024-06-28,12:45:42.000,180,11006256,15725,0,1719578741,12731.686809719999,264.95769318000384,53607.35542104001 2024-06-28,12:45:43.000,180,11006278,15285,0,1719578742,12734.138826559989,262.0323042300006,53607.01305216 2024-06-28,12:45:44.000,180,11006258,15765,0,1719578743,12736.577370779989,260.2418252100033,53606.69164464001 2024-06-28,12:45:45.000,180,11006303,15725,0,1719578744,12738.16713994,259.9034669699977,53606.39818560001 2024-06-28,12:45:46.000,180,11006274,16325,0,1719578745,12738.867716179993,260.06559696000477,53606.03485536 2024-06-28,12:45:47.000,180,11006301,15845,0,1719578746,12739.372939429995,260.6859203999993,53605.60165392 2024-06-28,12:45:48.000,180,11006283,15325,0,1719578747,12739.4874567,262.1803359600017,53605.0007616 2024-06-28,12:45:49.000,180,11006351,15525,0,1719578748,12739.352730499995,264.97179144000256,53604.3020496 2024-06-28,12:45:50.000,180,11006260,15725,0,1719578749,12738.941815589998,268.07340864000435,53603.65923456 2024-06-28,12:45:51.000,180,11006244,15565,0,1719578750,12738.847507249993,269.59602072000416,53603.1841104 2024-06-28,12:45:52.000,180,11006269,15165,0,1719578751,12739.500929319991,269.96257547999994,53602.862702880004 2024-06-28,12:45:53.000,180,11006314,15845,0,1719578752,12740.969444900002,270.17404938000254,53602.51334688 2024-06-28,12:45:54.000,180,11006286,15565,0,1719578753,12742.86234801,269.8568385300023,53602.13604240001 2024-06-28,12:45:55.000,180,11006308,15525,0,1719578754,12744.681151709992,268.8206164200019,53601.7866864 2024-06-28,12:45:56.000,180,11006300,15365,0,1719578755,12746.291129799989,268.1157034200005,53601.46527888001 2024-06-28,12:45:57.000,180,11006263,15565,0,1719578756,12748.345704350002,267.8901312599992,53601.31156224 2024-06-28,12:45:58.000,180,11006271,15165,0,1719578757,12750.629313439997,267.4742325900006,53601.29758800001 2024-06-28,12:45:59.000,180,11006278,15525,0,1719578758,12752.502007619994,266.5437474299979,53601.255665280005 2024-06-28,12:46:00.000,180,11006291,15245,0,1719578759,12753.943577959995,265.570967489999,53601.255665280005 2024-06-28,12:46:01.000,180,11006290,15605,0,1719578760,12755.364939369996,264.9013001400017,53601.185794080004 2024-06-28,12:46:02.000,180,11006244,15565,0,1719578761,12757.062489489988,264.3444188700014,53600.99714184 2024-06-28,12:46:03.000,180,11006277,15845,0,1719578762,12758.57142293,264.3303206100027,53600.752592640005 2024-06-28,12:46:04.000,180,11006289,15085,0,1719578763,12759.86479444999,265.331297069999,53600.34035256001 2024-06-28,12:46:05.000,180,11006218,15525,0,1719578764,12761.198583829995,266.7411230700018,53599.87221552 2024-06-28,12:46:06.000,180,11006277,16005,0,1719578765,12762.633417860001,267.59406780000427,53599.362155760005 2024-06-28,12:46:07.000,180,11006249,15165,0,1719578766,12763.913316760001,267.28390608000336,53598.83812176 2024-06-28,12:46:08.000,180,11006264,15165,0,1719578767,12764.997862669996,266.25473310000234,53598.27216504 2024-06-28,12:46:09.000,180,11006294,14845,0,1719578768,12766.2306074,265.51457445000415,53597.685246960005 2024-06-28,12:46:10.000,180,11006244,15165,0,1719578769,12767.34209854999,265.42998489000456,53597.16820008 2024-06-28,12:46:11.000,180,11006301,15685,0,1719578770,12768.123510509999,265.42998489000456,53596.66512744 2024-06-28,12:46:12.000,180,11006321,15525,0,1719578771,12768.076356339989,266.3393226600019,53596.273848720004 2024-06-28,12:46:13.000,180,11006298,15165,0,1719578772,12767.497033679996,267.87603300000046,53595.791737440006 2024-06-28,12:46:14.000,180,11006247,15045,0,1719578773,12766.890765779994,269.23651509000047,53595.30962616001 2024-06-28,12:46:15.000,180,11006297,15645,0,1719578774,12766.452905630002,270.4066706700032,53594.8694376 2024-06-28,12:46:16.000,180,11006325,15845,0,1719578775,12766.365333599992,272.27469012000074,53594.46418464 2024-06-28,12:46:17.000,180,11006266,15165,0,1719578776,12766.223871089991,274.68549257999985,53594.093867280004 2024-06-28,12:46:18.000,180,11006288,15525,0,1719578777,12766.21039847,277.35711285000434,53593.75149840001 2024-06-28,12:46:19.000,180,11006265,15485,0,1719578778,12766.796457439988,280.01463486000284,53593.30432272 2024-06-28,12:46:20.000,180,11006241,15685,0,1719578779,12768.190873609994,282.06593168999825,53592.90605688 2024-06-28,12:46:21.000,180,11006271,15325,0,1719578780,12769.982732069991,283.0951046699993,53592.389010000006 2024-06-28,12:46:22.000,180,11006326,15765,0,1719578781,12771.437775029997,284.1665724300037,53591.87895024001 2024-06-28,12:46:23.000,180,11006295,15525,0,1719578782,12772.401067359991,284.8644362999985,53591.312993520005 2024-06-28,12:46:24.000,180,11006264,15685,0,1719578783,12772.643574519992,284.9913206400015,53590.77498528 2024-06-28,12:46:25.000,180,11006285,15445,0,1719578784,12772.778300719998,284.92082934000064,53590.16011872001 2024-06-28,12:46:26.000,180,11006271,15925,0,1719578785,12773.808956150002,284.77279760999954,53589.62211048 2024-06-28,12:46:27.000,180,11006288,15685,0,1719578786,12775.223581249993,283.9198528800043,53589.070128 2024-06-28,12:46:28.000,180,11006309,15325,0,1719578787,12776.436117049998,282.62281295999856,53588.53910688 2024-06-28,12:46:29.000,180,11006261,15645,0,1719578788,12777.305101040001,281.6782295400044,53588.03603424 2024-06-28,12:46:30.000,180,11006339,15645,0,1719578789,12777.965259419994,281.3962643400009,53587.48405176 2024-06-28,12:46:31.000,180,11006266,15325,0,1719578790,12778.840979719993,280.5503687399978,53586.92508216001 2024-06-28,12:46:32.000,180,11006305,15685,0,1719578791,12779.23842201,279.3026727300021,53586.42899664 2024-06-28,12:46:33.000,180,11006280,15885,0,1719578792,12779.21147676999,278.52021930000046,53585.95387248 2024-06-28,12:46:34.000,180,11006261,15925,0,1719578793,12779.51461071999,278.0408784600004,53585.41586424001 2024-06-28,12:46:35.000,180,11006271,15205,0,1719578794,12779.986152420002,277.5262919700035,53584.90580448 2024-06-28,12:46:36.000,180,11006271,15685,0,1719578795,12780.73388282999,276.5253155099999,53584.39574472 2024-06-28,12:46:37.000,180,11006295,15765,0,1719578796,12781.582657889994,274.9251629999999,53583.97651752001 2024-06-28,12:46:38.000,180,11006239,15325,0,1719578797,12782.330388299997,272.5284587999995,53583.62716152 2024-06-28,12:46:39.000,180,11006269,15445,0,1719578798,12782.99728299,270.04011591000017,53583.15902448001 2024-06-28,12:46:40.000,180,11006307,15325,0,1719578799,12783.347571109996,267.67865736000385,53582.71883592 2024-06-28,12:46:41.000,180,11006274,15845,0,1719578800,12783.590078269997,266.1278487599993,53582.208776160005 2024-06-28,12:46:42.000,180,11006284,15325,0,1719578801,12783.529451479997,265.6203114000018,53581.60089672001 2024-06-28,12:46:43.000,180,11006267,15005,0,1719578802,12783.09832764,265.3806409800018,53581.00699152001 2024-06-28,12:46:44.000,180,11006316,15485,0,1719578803,12782.633522249998,264.9224475299998,53580.196485600005 2024-06-28,12:46:45.000,180,11006257,15045,0,1719578804,12782.081144830001,264.20343626999966,53579.427902400006 2024-06-28,12:46:46.000,180,11006311,15525,0,1719578805,12781.98010018,263.64655499999935,53578.67329344 2024-06-28,12:46:47.000,180,11006292,15405,0,1719578806,12782.424696640002,262.61738201999833,53577.8558004 2024-06-28,12:46:48.000,180,11006277,15325,0,1719578807,12783.05117346999,261.0172295099983,53577.129139920005 2024-06-28,12:46:49.000,180,11006292,15045,0,1719578808,12783.711331849998,258.9447852900048,53576.29767264 2024-06-28,12:46:50.000,180,11006290,15525,0,1719578809,12784.283918199995,256.57627761000185,53575.48716672 2024-06-28,12:46:51.000,180,11006250,15965,0,1719578810,12784.890186099998,254.57432469000196,53574.72557064001 2024-06-28,12:46:52.000,180,11006241,15525,0,1719578811,12785.786115329996,253.0235160900047,53573.91506472001 2024-06-28,12:46:53.000,180,11006287,15605,0,1719578812,12786.68878086999,251.50795314000425,53573.223339840006 2024-06-28,12:46:54.000,180,11006277,15765,0,1719578813,12787.099695780002,249.52714761000243,53572.531614960004 2024-06-28,12:46:55.000,180,11006287,15605,0,1719578814,12787.133377329992,247.8424055400028,53571.87482568001 2024-06-28,12:46:56.000,180,11006254,15365,0,1719578815,12786.722462419995,245.8404526200029,53571.22502352 2024-06-28,12:46:57.000,180,11006268,15445,0,1719578816,12786.122930830003,244.03587533999962,53570.57522136 2024-06-28,12:46:58.000,180,11006258,15685,0,1719578817,12785.39540935,242.4498210899983,53569.98131616001 2024-06-28,12:46:59.000,180,11006298,16005,0,1719578818,12784.573579529992,240.39147513000353,53569.24068144001 2024-06-28,12:47:00.000,180,11006279,15245,0,1719578819,12783.657441369993,237.82559181000397,53568.68869896001 2024-06-28,12:47:01.000,180,11006238,15485,0,1719578820,12783.09159132999,235.6897054200017,53568.024922560006 2024-06-28,12:47:02.000,180,11006281,15805,0,1719578821,12782.545950219988,234.5265989699983,53567.45896584 2024-06-28,12:47:03.000,180,11006283,15765,0,1719578822,12781.744329329995,234.46315680000407,53566.886022 2024-06-28,12:47:04.000,180,11006316,15725,0,1719578823,12780.464430429995,235.92937584000174,53566.40391072 2024-06-28,12:47:05.000,180,11006265,16045,0,1719578824,12778.908342819988,237.62116704000073,53565.775069920004 2024-06-28,12:47:06.000,180,11006299,15765,0,1719578825,12777.924841559994,239.0873860799984,53565.237061679996 2024-06-28,12:47:07.000,180,11006277,15685,0,1719578826,12777.156902219991,239.42574432000401,53564.622195120006 2024-06-28,12:47:08.000,180,11006327,15725,0,1719578827,12776.644942659994,238.8054208800022,53564.07719976 2024-06-28,12:47:09.000,180,11006307,15805,0,1719578828,12776.409171810003,238.38952221000363,53563.55316576 2024-06-28,12:47:10.000,180,11006279,15405,0,1719578829,12776.207082510002,237.57182312999794,53563.08502872001 2024-06-28,12:47:11.000,180,11006307,15565,0,1719578830,12775.75574973999,236.50035537000076,53562.64484016 2024-06-28,12:47:12.000,180,11006289,15845,0,1719578831,12775.338098519998,235.14692241000012,53562.28849704 2024-06-28,12:47:13.000,180,11006290,16085,0,1719578832,12775.216844939998,234.10365117000038,53561.988050880005 2024-06-28,12:47:14.000,180,11006267,15805,0,1719578833,12775.647968779995,232.2638282400003,53561.77843728 2024-06-28,12:47:15.000,180,11006294,15405,0,1719578834,12776.112774169997,230.6213809500041,53561.49196536 2024-06-28,12:47:16.000,180,11006263,15885,0,1719578835,12776.382226569993,230.2266296700036,53561.149596480005 2024-06-28,12:47:17.000,180,11006325,15765,0,1719578836,12776.193609889997,230.4099070500015,53560.89806016 2024-06-28,12:47:18.000,180,11006294,15965,0,1719578837,12775.546924129994,230.98088658000052,53560.66049808 2024-06-28,12:47:19.000,180,11006290,16045,0,1719578838,12775.088855050002,231.4743256799993,53560.52075568001 2024-06-28,12:47:20.000,180,11006310,16005,0,1719578839,12775.008019330002,231.375637860001,53560.37402616001 2024-06-28,12:47:21.000,180,11006267,16165,0,1719578840,12775.371780069989,231.32629394999822,53560.27620648 2024-06-28,12:47:22.000,180,11006340,16085,0,1719578841,12775.439143169999,232.03825607999897,53560.19934816 2024-06-28,12:47:23.000,180,11006305,15365,0,1719578842,12775.607550919995,233.33529600000475,53560.12947696 2024-06-28,12:47:24.000,180,11006260,15325,0,1719578843,12775.92415749,234.8226624300005,53560.15043832 2024-06-28,12:47:25.000,180,11006270,15685,0,1719578844,12776.099301549992,236.38052016000438,53560.1783868 2024-06-28,12:47:26.000,180,11006284,15405,0,1719578845,12776.126246790001,237.96657440999843,53560.13646408001 2024-06-28,12:47:27.000,180,11006301,15405,0,1719578846,12776.079092619992,239.4821373599989,53560.073580000004 2024-06-28,12:47:28.000,180,11006282,15485,0,1719578847,12775.55366043999,240.98360205000063,53560.03864440001 2024-06-28,12:47:29.000,180,11006320,15445,0,1719578848,12774.758775859991,242.49211587000173,53559.94781184001 2024-06-28,12:47:30.000,180,11006274,15685,0,1719578849,12774.428696669995,242.71768803000305,53559.83601792 2024-06-28,12:47:31.000,180,11006308,15285,0,1719578850,12774.347860949994,241.29376377000153,53559.808069440005 2024-06-28,12:47:32.000,180,11006291,15485,0,1719578851,12773.714647809997,238.7067330600039,53559.78012096001 2024-06-28,12:47:33.000,180,11006288,15525,0,1719578852,12772.30675902,236.27478320999944,53559.759159600006 2024-06-28,12:47:34.000,180,11006282,15365,0,1719578853,12770.95949701999,234.3292233300017,53559.78710808 2024-06-28,12:47:35.000,180,11006273,15405,0,1719578854,12769.531399299995,233.69480163000117,53559.80108232001 2024-06-28,12:47:36.000,180,11006285,15285,0,1719578855,12767.577869399996,234.71692548000283,53559.8639664 2024-06-28,12:47:37.000,180,11006291,15805,0,1719578856,12765.469404369993,236.7893697000036,53559.78710808 2024-06-28,12:47:38.000,180,11006295,15605,0,1719578857,12763.71122746,238.24149048000254,53559.70326264001 2024-06-28,12:47:39.000,180,11006275,15245,0,1719578858,12762.566054759991,238.11460613999952,53559.57749448 2024-06-28,12:47:40.000,180,11006326,15365,0,1719578859,12762.168612469999,237.53657748000114,53559.51461040001 2024-06-28,12:47:41.000,180,11006275,15725,0,1719578860,12761.791379109993,237.67051095000352,53559.56352024001 2024-06-28,12:47:42.000,180,11006332,15205,0,1719578861,12760.740514749989,239.46803910000017,53559.57749448 2024-06-28,12:47:43.000,180,11006313,15405,0,1719578862,12758.962128909996,242.53441064999788,53559.570507360004 2024-06-28,12:47:44.000,180,11006318,15525,0,1719578863,12757.763065729996,245.80520696999884,53559.53557176001 2024-06-28,12:47:45.000,180,11006328,15485,0,1719578864,12757.170270449998,247.5674894699987,53559.45172632 2024-06-28,12:47:46.000,180,11006252,15205,0,1719578865,12756.590947789991,247.45470339000167,53559.33294528 2024-06-28,12:47:47.000,180,11006268,15485,0,1719578866,12756.483166829996,245.7276665399986,53559.33294528 2024-06-28,12:47:48.000,180,11006266,15645,0,1719578867,12756.43601266,243.37325712000165,53559.353906640004 2024-06-28,12:47:49.000,180,11006268,15525,0,1719578868,12755.977943579994,241.2021250800026,53559.31897104 2024-06-28,12:47:50.000,180,11006253,15485,0,1719578869,12755.499665570002,238.9534526100033,53559.19320288 2024-06-28,12:47:51.000,180,11006249,15525,0,1719578870,12755.371675679991,236.53560102000483,53559.11634456 2024-06-28,12:47:52.000,180,11006242,15845,0,1719578871,12755.634391769992,233.64545771999838,53559.0953832 2024-06-28,12:47:53.000,180,11006316,15325,0,1719578872,12755.647864389997,231.2276061299999,53559.039486240006 2024-06-28,12:47:54.000,180,11006294,15165,0,1719578873,12755.243685789996,229.50056928000413,53559.067434720004 2024-06-28,12:47:55.000,180,11006255,15565,0,1719578874,12754.428592279997,227.71009025999956,53559.137305920005 2024-06-28,12:47:56.000,180,11006243,15525,0,1719578875,12752.441380829994,226.46239425000385,53559.24909984001 2024-06-28,12:47:57.000,180,11006239,15405,0,1719578876,12750.454169379991,225.79272689999925,53559.374868000006 2024-06-28,12:47:58.000,180,11006299,15525,0,1719578877,12749.430250259997,225.1089612900032,53559.66133992001 2024-06-28,12:47:59.000,180,11006323,15925,0,1719578878,12748.682519849994,224.16437787000177,53559.95479896 2024-06-28,12:48:00.000,180,11006279,15605,0,1719578879,12747.77985431,223.0435662000018,53560.34607768 2024-06-28,12:48:01.000,180,11006261,15845,0,1719578880,12746.75593518999,222.5712744900011,53560.79325336 2024-06-28,12:48:02.000,180,11006223,14885,0,1719578881,12746.250711939989,223.1634014099982,53561.24042904001 2024-06-28,12:48:03.000,180,11006286,15805,0,1719578882,12746.021677399993,224.0304443999994,53561.71555320001 2024-06-28,12:48:04.000,180,11006269,15085,0,1719578883,12745.577080939991,224.7494556599995,53562.26054856 2024-06-28,12:48:05.000,180,11006269,15285,0,1719578884,12745.017967209998,225.3274843199979,53562.78458256 2024-06-28,12:48:06.000,180,11006271,15285,0,1719578885,12745.092066619989,225.4543686600009,53563.46932032001 2024-06-28,12:48:07.000,180,11006260,14885,0,1719578886,12745.509717839996,225.26404215000366,53563.9863672 2024-06-28,12:48:08.000,180,11006261,15005,0,1719578887,12746.115985739998,225.10191216000385,53564.552323920005 2024-06-28,12:48:09.000,180,11006280,15605,0,1719578888,12746.365229209994,224.62257132000377,53565.2091132 2024-06-28,12:48:10.000,180,11006260,15365,0,1719578889,12746.062095259993,223.43126835000294,53565.87987672 2024-06-28,12:48:11.000,180,11006287,14885,0,1719578890,12745.49624521999,221.70423149999988,53566.59256296 2024-06-28,12:48:12.000,180,11006295,15325,0,1719578891,12744.681151709992,220.3578476699986,53567.284287840004 2024-06-28,12:48:13.000,180,11006276,15485,0,1719578892,12743.960366539999,219.36392034000164,53567.955051360004 2024-06-28,12:48:14.000,180,11006261,15165,0,1719578893,12743.286735540001,218.36294387999806,53568.66075048 2024-06-28,12:48:15.000,180,11006342,15645,0,1719578894,12742.155035459997,217.6157361000005,53569.30356552 2024-06-28,12:48:16.000,180,11006208,15245,0,1719578895,12740.62589309,217.3690165500011,53570.00926464001 2024-06-28,12:48:17.000,180,11006270,15205,0,1719578896,12738.975497139989,217.7637678300016,53570.65207968001 2024-06-28,12:48:18.000,180,11006257,15605,0,1719578897,12737.257738089997,219.08195513999817,53571.37175304001 2024-06-28,12:48:19.000,180,11006266,15605,0,1719578898,12735.903739779991,220.50587939999969,53572.049503680006 2024-06-28,12:48:20.000,180,11006262,15445,0,1719578899,12735.317680809989,221.62669106999965,53572.69231872001 2024-06-28,12:48:21.000,180,11006258,14965,0,1719578900,12734.933711140002,222.00029496000207,53573.29321104001 2024-06-28,12:48:22.000,180,11006275,15205,0,1719578901,12734.704676599991,222.44439014999807,53573.873142000004 2024-06-28,12:48:23.000,180,11006261,15245,0,1719578902,12734.40154264999,223.45241574000102,53574.52294416 2024-06-28,12:48:24.000,180,11006267,15365,0,1719578903,12734.226398589999,224.81289783000102,53575.03300392 2024-06-28,12:48:25.000,180,11006233,15845,0,1719578904,12734.455433129995,226.3707555600049,53575.68280608001 2024-06-28,12:48:26.000,180,11006255,15565,0,1719578905,12734.69120398,227.73828678000427,53576.22780144 2024-06-28,12:48:27.000,180,11006258,15285,0,1719578906,12734.59015933,227.9779572000043,53576.87061648 2024-06-28,12:48:28.000,180,11006287,15245,0,1719578907,12733.519086039996,227.2096020300014,53577.38766336001 2024-06-28,12:48:29.000,180,11006273,15685,0,1719578908,12732.10446093999,225.94075863000035,53577.897723120004 2024-06-28,12:48:30.000,180,11006269,15685,0,1719578909,12730.77067156,224.80584870000166,53578.28900184 2024-06-28,12:48:31.000,180,11006292,15205,0,1719578910,12729.787170299991,224.08683744000155,53578.68028056001 2024-06-28,12:48:32.000,180,11006233,14845,0,1719578911,12729.005758339998,223.56520181999804,53578.8689328 2024-06-28,12:48:33.000,180,11006266,15085,0,1719578912,12728.891241069992,222.5712744900011,53579.12745624 2024-06-28,12:48:34.000,180,11006241,14925,0,1719578913,12728.992285719993,220.43538809999882,53579.25322440001 2024-06-28,12:48:35.000,180,11006245,16045,0,1719578914,12728.803669039997,217.6650800100033,53579.37899256001 2024-06-28,12:48:36.000,180,11006305,15125,0,1719578915,12728.45338092,215.09214756000438,53579.35104408001 2024-06-28,12:48:37.000,180,11006260,15165,0,1719578916,12728.49379878,213.03380160000233,53579.38597968 2024-06-28,12:48:38.000,180,11006277,15325,0,1719578917,12729.113539299993,211.05299607000052,53579.24623728 2024-06-28,12:48:39.000,180,11006293,15765,0,1719578918,12730.164403659997,209.56562964000477,53579.19732744 2024-06-28,12:48:40.000,180,11006292,15925,0,1719578919,12731.026651339991,209.04399402000126,53579.12745624 2024-06-28,12:48:41.000,180,11006248,15285,0,1719578920,12731.956262119995,209.1003870600034,53579.12745624 2024-06-28,12:48:42.000,180,11006282,14845,0,1719578921,12733.26984257,209.0862888000047,53579.288160000004 2024-06-28,12:48:43.000,180,11006273,14925,0,1719578922,12734.596895639996,208.34613014999923,53579.462838 2024-06-28,12:48:44.000,180,11006242,14885,0,1719578923,12735.411989149994,207.45793976999994,53579.574631920004 2024-06-28,12:48:45.000,180,11006264,15045,0,1719578924,12735.795958819996,206.85876372000348,53579.763284160006 2024-06-28,12:48:46.000,180,11006313,15125,0,1719578925,12735.70165047999,206.5133563499985,53580.00783336 2024-06-28,12:48:47.000,180,11006272,15125,0,1719578926,12735.081909959998,206.69663373000367,53580.28731816001 2024-06-28,12:48:48.000,180,11006250,15125,0,1719578927,12734.037781909989,206.85171459000412,53580.56680296 2024-06-28,12:48:49.000,180,11006250,14885,0,1719578928,12732.858927659989,206.74597763999918,53580.797377920004 2024-06-28,12:48:50.000,180,11006296,15205,0,1719578929,12732.02362521999,206.89400937000028,53581.04192712 2024-06-28,12:48:51.000,180,11006271,14965,0,1719578930,12731.296103740002,207.3169571699982,53581.40525736 2024-06-28,12:48:52.000,180,11006270,15245,0,1719578931,12730.238503070002,207.6764628000019,53581.76858760001 2024-06-28,12:48:53.000,180,11006241,15125,0,1719578932,12729.032703579993,207.75400323000213,53582.06903376 2024-06-28,12:48:54.000,180,11006243,15845,0,1719578933,12728.130038039999,208.05711582000367,53582.432364 2024-06-28,12:48:55.000,180,11006262,15765,0,1719578934,12727.456407040001,208.726783170001,53582.75377152001 2024-06-28,12:48:56.000,180,11006267,15205,0,1719578935,12727.038755819995,209.56562964000477,53583.11011464001 2024-06-28,12:48:57.000,180,11006299,15045,0,1719578936,12726.419015300002,210.0731670000023,53583.49440624001 2024-06-28,12:48:58.000,180,11006262,14965,0,1719578937,12725.294051529992,209.8898896200044,53583.8647236 2024-06-28,12:48:59.000,180,11006295,14565,0,1719578938,12724.263396099988,209.6784157200018,53584.19311824001 2024-06-28,12:49:00.000,180,11006240,15085,0,1719578939,12723.684073439996,209.37530313000025,53584.62631968001 2024-06-28,12:49:01.000,180,11006262,15245,0,1719578940,12723.205795429989,208.62104622000334,53584.9477272 2024-06-28,12:49:02.000,180,11006256,15085,0,1719578941,12722.761198970002,207.64826628000446,53585.24118624 2024-06-28,12:49:03.000,180,11006280,15445,0,1719578942,12721.851797119998,207.2182693499999,53585.681374800006 2024-06-28,12:49:04.000,180,11006237,15005,0,1719578943,12720.98954943999,207.69761018999998,53586.07265352 2024-06-28,12:49:05.000,180,11006317,15325,0,1719578944,12720.349599989997,208.81137273000058,53586.519829200006 2024-06-28,12:49:06.000,180,11006261,15165,0,1719578945,12719.99931187,209.4669418199992,53586.904120800005 2024-06-28,12:49:07.000,180,11006290,15205,0,1719578946,12720.113829139991,209.43874530000176,53587.37225784 2024-06-28,12:49:08.000,180,11006270,15605,0,1719578947,12720.504535120002,209.8053000600048,53587.7076396 2024-06-28,12:49:09.000,180,11006248,15565,0,1719578948,12720.066674969996,211.51118952000252,53588.126866800005 2024-06-28,12:49:10.000,180,11006259,15765,0,1719578949,12719.366098729988,212.89986812999996,53588.511158400004 2024-06-28,12:49:11.000,180,11006282,15165,0,1719578950,12719.204427290002,213.75281286000245,53588.86051440001 2024-06-28,12:49:12.000,180,11006259,15445,0,1719578951,12719.622078509994,213.90084459000354,53589.22384464001 2024-06-28,12:49:13.000,180,11006267,15085,0,1719578952,12720.03299341999,213.14658767999936,53589.50332944 2024-06-28,12:49:14.000,180,11006278,15845,0,1719578953,12720.706624419989,212.2513481700007,53589.803775600005 2024-06-28,12:49:15.000,180,11006313,15525,0,1719578954,12721.905687599989,211.78610558999935,53590.10422176 2024-06-28,12:49:16.000,180,11006260,15725,0,1719578955,12723.26642221999,211.60282821000146,53590.376719440006 2024-06-28,12:49:17.000,180,11006254,15765,0,1719578956,12724.270132409998,211.320863009998,53590.73306256001 2024-06-28,12:49:18.000,180,11006252,15245,0,1719578957,12725.152589019992,210.96135738000157,53591.075431440004 2024-06-28,12:49:19.000,180,11006242,15125,0,1719578958,12725.617394409994,210.6441465300013,53591.43876168 2024-06-28,12:49:20.000,180,11006279,15445,0,1719578959,12725.630867029999,210.14365830000315,53591.648375280005 2024-06-28,12:49:21.000,180,11006263,15085,0,1719578960,12725.570240239998,209.27661531000194,53591.767156320006 2024-06-28,12:49:22.000,180,11006265,15445,0,1719578961,12725.193006879992,208.31088450000243,53591.78113056 2024-06-28,12:49:23.000,180,11006267,15565,0,1719578962,12725.105434849997,207.30990803999885,53591.7951048 2024-06-28,12:49:24.000,180,11006298,15525,0,1719578963,12725.341205700002,206.7882724200026,53591.7252336 2024-06-28,12:49:25.000,180,11006240,15725,0,1719578964,12725.496140829993,206.30188245000318,53591.57151696001 2024-06-28,12:49:26.000,180,11006276,15605,0,1719578965,12724.95723603,205.8859837800046,53591.47369728001 2024-06-28,12:49:27.000,180,11006239,15645,0,1719578966,12724.5328485,205.04008818000148,53591.31998064 2024-06-28,12:49:28.000,180,11006272,15565,0,1719578967,12724.452012779999,204.07435737000196,53591.27805792 2024-06-28,12:49:29.000,180,11006270,15365,0,1719578968,12724.75514673,203.04518439000094,53591.15927688 2024-06-28,12:49:30.000,180,11006268,15205,0,1719578969,12725.327733079997,202.26978008999868,53591.08241856 2024-06-28,12:49:31.000,180,11006284,15525,0,1719578970,12725.678021199994,201.74109534000308,53590.94966328001 2024-06-28,12:49:32.000,180,11006286,15205,0,1719578971,12725.859901569995,201.0996245100032,53590.78895952 2024-06-28,12:49:33.000,180,11006287,15045,0,1719578972,12725.78580215999,201.1630666800047,53590.67017848 2024-06-28,12:49:34.000,180,11006267,15085,0,1719578973,12725.74538429999,201.72699708000437,53590.544410320006 2024-06-28,12:49:35.000,180,11006268,15325,0,1719578974,12725.74538429999,202.71387528000196,53590.425629280006 2024-06-28,12:49:36.000,180,11006271,14805,0,1719578975,12725.758856919994,203.27780568000162,53590.34877096001 2024-06-28,12:49:37.000,180,11006302,15005,0,1719578976,12726.061990869995,203.25665829000354,53590.28588688 2024-06-28,12:49:38.000,180,11006287,15365,0,1719578977,12726.722149249988,203.15797046999796,53590.16710584 2024-06-28,12:49:39.000,180,11006301,15325,0,1719578978,12727.41598918,203.56682001000445,53590.090247520006 2024-06-28,12:49:40.000,180,11006250,15045,0,1719578979,12727.550715379992,203.98271868000302,53590.041337680006 2024-06-28,12:49:41.000,180,11006253,15645,0,1719578980,12726.998337959994,204.29288040000392,53589.901595280004 2024-06-28,12:49:42.000,180,11006297,15525,0,1719578981,12726.405542679997,204.34222430999944,53589.803775600005 2024-06-28,12:49:43.000,180,11006297,15325,0,1719578982,12726.385333749997,203.96157128999766,53589.594162 2024-06-28,12:49:44.000,180,11006278,15445,0,1719578983,12726.90402961999,203.5104269700023,53589.50332944 2024-06-28,12:49:45.000,180,11006266,15845,0,1719578984,12727.436198110001,203.07338090999838,53589.42647112 2024-06-28,12:49:46.000,180,11006270,16045,0,1719578985,12727.705650509997,202.93239831000392,53589.44044536001 2024-06-28,12:49:47.000,180,11006297,15565,0,1719578986,12727.941421359988,202.81256310000026,53589.40550976 2024-06-28,12:49:48.000,180,11006292,15565,0,1719578987,12728.069411249999,203.3623952400012,53589.41249688001 2024-06-28,12:49:49.000,180,11006283,15645,0,1719578988,12727.867321949998,205.44893772000069,53589.47538096 2024-06-28,12:49:50.000,180,11006252,15245,0,1719578989,12727.550715379992,207.7610523600015,53589.49634232 2024-06-28,12:49:51.000,180,11006287,15285,0,1719578990,12727.510297519992,209.14973096999893,53589.587174880005 2024-06-28,12:49:52.000,180,11006272,15565,0,1719578991,12727.712386819992,209.38940138999897,53589.55922640001 2024-06-28,12:49:53.000,180,11006281,15565,0,1719578992,12728.082883869989,208.39547406000202,53589.46140672001 2024-06-28,12:49:54.000,180,11006291,15645,0,1719578993,12728.561161879996,207.04204110000137,53589.419484000005 2024-06-28,12:49:55.000,180,11006274,15845,0,1719578994,12729.100066679988,206.35827548999805,53589.44044536001 2024-06-28,12:49:56.000,180,11006262,15605,0,1719578995,12729.66591671999,205.76614857000095,53589.40550976 2024-06-28,12:49:57.000,180,11006292,15765,0,1719578996,12729.787170299991,204.89205645000038,53589.42647112 2024-06-28,12:49:58.000,180,11006278,16165,0,1719578997,12729.58508099999,203.52452523000102,53589.37756128 2024-06-28,12:49:59.000,180,11006304,15645,0,1719578998,12729.34257383999,201.33224580000388,53589.24480600001 2024-06-28,12:50:00.000,180,11006229,15685,0,1719578999,12729.066385129998,198.984885509999,53589.04217952 2024-06-28,12:50:01.000,180,11006269,15885,0,1719579000,12728.938395240002,196.53178827000374,53588.76968184001 2024-06-28,12:50:02.000,180,11006266,15725,0,1719579001,12728.359072579995,193.66279236000264,53588.39936448 2024-06-28,12:50:03.000,180,11006298,15325,0,1719579002,12727.301471909996,190.87133688000176,53587.87533048 2024-06-28,12:50:04.000,180,11006254,15485,0,1719579003,12726.526796259997,188.7495487499982,53587.2534768 2024-06-28,12:50:05.000,180,11006269,15485,0,1719579004,12726.715412939993,187.07185580999794,53586.498867840004 2024-06-28,12:50:06.000,180,11006285,16045,0,1719579005,12727.24758142999,186.55726932000107,53585.75124600001 2024-06-28,12:50:07.000,180,11006276,15165,0,1719579006,12727.995311839994,187.14939623999817,53585.12939232001 2024-06-28,12:50:08.000,180,11006284,15485,0,1719579007,12728.810405349992,188.21381487000326,53584.61933256001 2024-06-28,12:50:09.000,180,11006263,15325,0,1719579008,12729.261738119989,189.3205282800045,53584.179144 2024-06-28,12:50:10.000,180,11006260,15285,0,1719579009,12729.308892289999,190.08888345000014,53583.78786528001 2024-06-28,12:50:11.000,180,11006271,15645,0,1719579010,12729.335837529994,190.03953954000463,53583.452483520006 2024-06-28,12:50:12.000,180,11006293,15445,0,1719579011,12729.416673249994,189.84216390000074,53583.11011464001 2024-06-28,12:50:13.000,180,11006298,15685,0,1719579012,12729.201111329989,190.66691210999852,53582.87255256001 2024-06-28,12:50:14.000,180,11006281,15685,0,1719579013,12728.689151769991,192.27411374999792,53582.69088744 2024-06-28,12:50:15.000,180,11006289,16045,0,1719579014,12727.739332060002,193.80377496000438,53582.68390032001 2024-06-28,12:50:16.000,180,11006231,16085,0,1719579015,12726.338179580001,195.2136009599999,53582.69787456 2024-06-28,12:50:17.000,180,11006290,15485,0,1719579016,12724.74841041999,196.79965521000122,53582.66992608 2024-06-28,12:50:18.000,180,11006303,15845,0,1719579017,12723.057596609993,198.11079338999843,53582.69787456 2024-06-28,12:50:19.000,180,11006295,15485,0,1719579018,12721.306156009996,199.45717721999972,53582.69787456 2024-06-28,12:50:20.000,180,11006266,15325,0,1719579019,12719.453670759998,200.27487629999814,53582.64896472 2024-06-28,12:50:21.000,180,11006256,16045,0,1719579020,12717.816747429992,200.345367599999,53582.425376880004 2024-06-28,12:50:22.000,180,11006271,15965,0,1719579021,12716.617684249992,200.04225501000474,53582.16685344 2024-06-28,12:50:23.000,180,11006312,15965,0,1719579022,12715.755436569998,199.88717415000428,53581.86640728001 2024-06-28,12:50:24.000,180,11006264,15845,0,1719579023,12715.01444246999,199.85897762999957,53581.51006416001 2024-06-28,12:50:25.000,180,11006295,15525,0,1719579024,12714.664154349994,199.61225808000017,53581.01397864 2024-06-28,12:50:26.000,180,11006273,15565,0,1719579025,12714.293657299997,198.99193463999836,53580.510906 2024-06-28,12:50:27.000,180,11006308,15565,0,1719579026,12713.74127988,197.9345651399999,53579.96591064 2024-06-28,12:50:28.000,180,11006283,15885,0,1719579027,12712.82514172,196.60932870000397,53579.44187664 2024-06-28,12:50:29.000,180,11006267,15525,0,1719579028,12712.030257140003,195.65769615000318,53578.903868400004 2024-06-28,12:50:30.000,180,11006275,15725,0,1719579029,12711.41725292999,195.3757309499997,53578.44271848001 2024-06-28,12:50:31.000,180,11006280,15245,0,1719579030,12710.885084439993,195.05147097000008,53577.97458144 2024-06-28,12:50:32.000,180,11006271,15245,0,1719579031,12710.13735402999,194.6355723000015,53577.49247016 2024-06-28,12:50:33.000,180,11006263,15525,0,1719579032,12708.99891763999,194.14213320000272,53577.10817856 2024-06-28,12:50:34.000,180,11006283,15925,0,1719579033,12707.961525899991,193.34558151000238,53576.793758160005 2024-06-28,12:50:35.000,180,11006260,15565,0,1719579034,12707.146432389993,192.73230719999992,53576.4234408 2024-06-28,12:50:36.000,180,11006269,15485,0,1719579035,12706.162931129998,192.36575244000414,53576.14395600001 2024-06-28,12:50:37.000,180,11006270,15565,0,1719579036,12704.600107209997,191.7172324800049,53575.9343424 2024-06-28,12:50:38.000,180,11006267,15885,0,1719579037,12702.84866661,190.29330822000338,53575.66184472001 2024-06-28,12:50:39.000,180,11006239,15685,0,1719579038,12702.033573100001,188.6367626700012,53575.43825688 2024-06-28,12:50:40.000,180,11006268,15285,0,1719579039,12701.925792139991,187.52300013000058,53575.165759200005 2024-06-28,12:50:41.000,180,11006222,15645,0,1719579040,12701.76412069999,186.76874322000367,53574.94217136001 2024-06-28,12:50:42.000,180,11006228,15485,0,1719579041,12701.097226010002,185.94399500999862,53574.72557064001 2024-06-28,12:50:43.000,180,11006262,14965,0,1719579042,12700.032889029993,185.41531026000303,53574.48102144 2024-06-28,12:50:44.000,180,11006264,15525,0,1719579043,12698.813616919993,185.19678723000106,53574.278394960005 2024-06-28,12:50:45.000,180,11006231,15085,0,1719579044,12697.82337934999,185.8312089300016,53574.09672984 2024-06-28,12:50:46.000,180,11006266,15245,0,1719579045,12697.196902520001,186.6348097500013,53573.86615488001 2024-06-28,12:50:47.000,180,11006224,15205,0,1719579046,12696.940922739996,186.7969397400011,53573.607631440005 2024-06-28,12:50:48.000,180,11006239,15165,0,1719579047,12697.237320380002,185.8946511000031,53573.2093656 2024-06-28,12:50:49.000,180,11006270,15365,0,1719579048,12698.17366747,184.28040033000434,53572.720267200006 2024-06-28,12:50:50.000,180,11006265,15285,0,1719579049,12699.29189493,182.56041261000064,53572.2311688 2024-06-28,12:50:51.000,180,11006257,15165,0,1719579050,12700.187824159999,180.93911271000252,53571.665212080006 2024-06-28,12:50:52.000,180,11006198,15325,0,1719579051,12701.009653979992,179.62797452999803,53571.05733264 2024-06-28,12:50:53.000,180,11006220,15125,0,1719579052,12701.716966529995,178.71863676000066,53570.372594880006 2024-06-28,12:50:54.000,180,11006256,15125,0,1719579053,12702.431015389993,178.2392959200006,53569.74375408001 2024-06-28,12:50:55.000,180,11006253,15045,0,1719579054,12703.07096484,177.98552724000183,53569.03805496 2024-06-28,12:50:56.000,180,11006243,15285,0,1719579055,12703.630078569993,177.8586428999988,53568.38126568001 2024-06-28,12:50:57.000,180,11006297,15165,0,1719579056,12703.697441669989,177.8586428999988,53567.59172112001 2024-06-28,12:50:58.000,180,11006244,15085,0,1719579057,12703.481879749997,178.14060810000228,53566.69038264 2024-06-28,12:50:59.000,180,11006274,15645,0,1719579058,12703.293263070002,178.59880155000428,53565.740134319996 2024-06-28,12:51:00.000,180,11006283,15605,0,1719579059,12703.104646389991,179.28256716000033,53564.74796328 2024-06-28,12:51:01.000,180,11006260,14965,0,1719579060,12702.673522549994,180.04387320000387,53563.72085664 2024-06-28,12:51:02.000,180,11006239,15245,0,1719579061,12701.8314838,180.75583533000463,53562.7636212 2024-06-28,12:51:03.000,180,11006270,15205,0,1719579062,12700.854718850002,181.21402877999935,53561.86228272001 2024-06-28,12:51:04.000,180,11006244,15365,0,1719579063,12700.194560469994,181.3691096399998,53560.84915032 2024-06-28,12:51:05.000,180,11006277,15485,0,1719579064,12699.803854489997,181.05189878999954,53559.89191488 2024-06-28,12:51:06.000,180,11006220,15485,0,1719579065,12699.38620326999,180.31174014000135,53558.96262792001 2024-06-28,12:51:07.000,180,11006268,15405,0,1719579066,12698.806880609998,179.6138762699993,53557.99141824 2024-06-28,12:51:08.000,180,11006250,15445,0,1719579067,12698.463328799997,179.1063389100018,53557.125015360005 2024-06-28,12:51:09.000,180,11006280,15405,0,1719579068,12698.04567757999,178.97945456999878,53556.30752232001 2024-06-28,12:51:10.000,180,11006258,15085,0,1719579069,12697.432673369993,178.73978414999874,53555.55291336 2024-06-28,12:51:11.000,180,11006253,15805,0,1719579070,12696.516535209994,178.47896634000062,53554.88913696001 2024-06-28,12:51:12.000,180,11006256,15485,0,1719579071,12695.896794690001,178.7609315400041,53554.40003856 2024-06-28,12:51:13.000,180,11006243,15525,0,1719579072,12696.213401259993,179.09928978000244,53553.89696592 2024-06-28,12:51:14.000,180,11006259,15245,0,1719579073,12696.73209713,178.69044024000323,53553.44280312 2024-06-28,12:51:15.000,180,11006250,15605,0,1719579074,12696.85335071,177.63307074000477,53553.03755016 2024-06-28,12:51:16.000,180,11006324,15805,0,1719579075,12696.78598760999,176.63914341000054,53552.548451760005 2024-06-28,12:51:17.000,180,11006264,15285,0,1719579076,12696.422226869989,176.20914648000326,53552.0733276 2024-06-28,12:51:18.000,180,11006233,15485,0,1719579077,12695.74859586999,175.7932478100047,53551.60519056001 2024-06-28,12:51:19.000,180,11006250,15725,0,1719579078,12695.283790479989,175.2222682799984,53551.17198912 2024-06-28,12:51:20.000,180,11006292,15325,0,1719579079,12694.859402950002,174.975548729999,53550.76673616001 2024-06-28,12:51:21.000,180,11006253,15165,0,1719579080,12693.734439179992,174.81341873999918,53550.34750896 2024-06-28,12:51:22.000,180,11006263,15165,0,1719579081,12692.1985605,174.2847339900036,53549.76059088001 2024-06-28,12:51:23.000,180,11006259,15245,0,1719579082,12691.161168760002,172.93130103000294,53549.0339304 2024-06-28,12:51:24.000,180,11006252,15205,0,1719579083,12691.012969939991,171.50737677000143,53548.16752752 2024-06-28,12:51:25.000,180,11006243,15445,0,1719579084,12691.053387799991,170.2526316299991,53547.21029208 2024-06-28,12:51:26.000,180,11006251,15845,0,1719579085,12691.060124110001,169.08952518000297,53546.3089536 2024-06-28,12:51:27.000,180,11006218,15685,0,1719579086,12690.602055029995,167.74314135000168,53545.40062800001 2024-06-28,12:51:28.000,180,11006261,15205,0,1719579087,12689.47709126,166.04430102000333,53544.50627664 2024-06-28,12:51:29.000,180,11006241,15485,0,1719579088,12688.27129176999,164.7684084900029,53543.63288664001 2024-06-28,12:51:30.000,180,11006268,15765,0,1719579089,12687.658287559992,164.0846428799996,53542.68962544 2024-06-28,12:51:31.000,180,11006265,15485,0,1719579090,12687.860376859993,163.4079264000029,53541.90008088 2024-06-28,12:51:32.000,180,11006253,15685,0,1719579091,12688.001839369994,162.37170429000253,53541.11053632 2024-06-28,12:51:33.000,180,11006242,15205,0,1719579092,12687.793013759998,161.56105434000347,53540.4397728 2024-06-28,12:51:34.000,180,11006252,15325,0,1719579093,12687.786277449988,160.81384655999864,53539.92971304 2024-06-28,12:51:35.000,180,11006244,15485,0,1719579094,12688.27802808,160.48253744999965,53539.52446008 2024-06-28,12:51:36.000,180,11006281,15645,0,1719579095,12688.769778709997,160.2781126800037,53539.300872240005 2024-06-28,12:51:37.000,180,11006276,15605,0,1719579096,12689.120066829993,159.99614748000022,53539.24497528001 2024-06-28,12:51:38.000,180,11006283,15405,0,1719579097,12689.42993708999,159.74942793000082,53539.19606544001 2024-06-28,12:51:39.000,180,11006319,14965,0,1719579098,12689.69265317999,159.41106969000248,53539.14715560001 2024-06-28,12:51:40.000,180,11006290,15005,0,1719579099,12689.820643070001,158.84713929000281,53539.17510408001 2024-06-28,12:51:41.000,180,11006275,15085,0,1719579100,12689.49730019,158.26911063000443,53539.23100104 2024-06-28,12:51:42.000,180,11006261,15285,0,1719579101,12688.695679299992,157.9166541300001,53539.16811696 2024-06-28,12:51:43.000,180,11006257,15445,0,1719579102,12687.995103059999,158.18452107000485,53538.97946472001 2024-06-28,12:51:44.000,180,11006276,15245,0,1719579103,12687.766068520003,158.93877798000176,53538.93055488 2024-06-28,12:51:45.000,180,11006290,15485,0,1719579104,12687.590924459997,159.8199192300017,53538.965490480005 2024-06-28,12:51:46.000,180,11006297,15485,0,1719579105,12687.307999439996,160.0807370399998,53538.89561928 2024-06-28,12:51:47.000,180,11006310,15125,0,1719579106,12687.025074419995,159.84106661999976,53538.78382536 2024-06-28,12:51:48.000,180,11006322,15765,0,1719579107,12686.627632129988,159.80582097000297,53538.61613448 2024-06-28,12:51:49.000,180,11006246,15725,0,1719579108,12685.522877289994,159.84106661999976,53538.25280424 2024-06-28,12:51:50.000,180,11006290,16045,0,1719579109,12684.323814109994,159.53090489999886,53537.87549976 2024-06-28,12:51:51.000,180,11006291,15965,0,1719579110,12683.724282520001,159.19959578999988,53537.407362720005 2024-06-28,12:51:52.000,180,11006272,15685,0,1719579111,12683.859008719992,159.016318410002,53537.002109760004 2024-06-28,12:51:53.000,180,11006240,15725,0,1719579112,12684.41138613999,158.79074625000067,53536.7715348 2024-06-28,12:51:54.000,180,11006300,15445,0,1719579113,12685.132171309997,158.6356653900002,53536.58288256 2024-06-28,12:51:55.000,180,11006258,16245,0,1719579114,12686.108936259996,158.28320889000315,53536.450127280004 2024-06-28,12:51:56.000,180,11006260,15645,0,1719579115,12686.91055714999,157.88845761000266,53536.43615304 2024-06-28,12:51:57.000,180,11006229,15885,0,1719579116,12687.624606010002,157.55714850000368,53536.4571144 2024-06-28,12:51:58.000,180,11006293,15725,0,1719579117,12688.284764389995,157.25403591000213,53536.60384392 2024-06-28,12:51:59.000,180,11006191,15885,0,1719579118,12689.005549559988,156.95797244999994,53536.855380240006 2024-06-28,12:52:00.000,180,11006239,15805,0,1719579119,12689.948632959997,156.49977899999794,53537.120890800004 2024-06-28,12:52:01.000,180,11006251,16165,0,1719579120,12690.723308609995,156.03453642000386,53537.48422104 2024-06-28,12:52:02.000,180,11006268,15925,0,1719579121,12691.295894959992,155.71027644000424,53537.80562856001 2024-06-28,12:52:03.000,180,11006289,15965,0,1719579122,12691.7943819,155.7314238300023,53538.02222928001 2024-06-28,12:52:04.000,180,11006253,15845,0,1719579123,12691.97626227,155.6045394899993,53538.2737656 2024-06-28,12:52:05.000,180,11006229,15765,0,1719579124,12691.376730679993,154.85733171000174,53538.42748224 2024-06-28,12:52:06.000,180,11006281,15605,0,1719579125,12690.373020489998,153.9620922000031,53538.532289040006 2024-06-28,12:52:07.000,180,11006296,15725,0,1719579126,12689.847588309996,153.11619659999997,53538.588186 2024-06-28,12:52:08.000,180,11006269,16005,0,1719579127,12689.61181745999,152.60865924000245,53538.483379200006 2024-06-28,12:52:09.000,180,11006268,15805,0,1719579128,12689.483827569995,152.36193969000306,53538.40652088001 2024-06-28,12:52:10.000,180,11006275,16005,0,1719579129,12688.924713840002,151.79096016000403,53538.2737656 2024-06-28,12:52:11.000,180,11006267,15445,0,1719579130,12687.873849479998,150.98735934000433,53538.09908760001 2024-06-28,12:52:12.000,180,11006267,15685,0,1719579131,12687.382098850001,150.4375272000034,53537.88248688001 2024-06-28,12:52:13.000,180,11006239,15325,0,1719579132,12687.348417299996,150.38113416000124,53537.58902784 2024-06-28,12:52:14.000,180,11006274,15285,0,1719579133,12687.718914349993,151.0085067300024,53537.30255592001 2024-06-28,12:52:15.000,180,11006310,15165,0,1719579134,12688.10962032999,152.39718533999985,53537.09294232001 2024-06-28,12:52:16.000,180,11006275,15485,0,1719579135,12688.567689409996,153.8986500300016,53536.89730296001 2024-06-28,12:52:17.000,180,11006213,15245,0,1719579136,12688.722624540002,155.28732863999903,53536.77852192001 2024-06-28,12:52:18.000,180,11006286,15645,0,1719579137,12688.608107269996,156.41518943999836,53536.60384392 2024-06-28,12:52:19.000,180,11006270,15245,0,1719579138,12688.810196569997,157.56419763000304,53536.47807576 2024-06-28,12:52:20.000,180,11006254,15165,0,1719579139,12689.4366734,158.48058452999976,53536.352307600006 2024-06-28,12:52:21.000,180,11006290,15725,0,1719579140,12689.861060930001,158.54402670000127,53536.303397760006 2024-06-28,12:52:22.000,180,11006245,15045,0,1719579141,12689.30868350999,158.59337061000406,53536.28942352 2024-06-28,12:52:23.000,180,11006268,15005,0,1719579142,12688.008575679989,158.7836971200013,53536.135706880006 2024-06-28,12:52:24.000,180,11006260,15045,0,1719579143,12686.755622019999,158.685009300003,53535.947054640004 2024-06-28,12:52:25.000,180,11006270,15165,0,1719579144,12685.75191182999,157.86731022000458,53535.70250544001 2024-06-28,12:52:26.000,180,11006256,15845,0,1719579145,12684.62021175,156.9015794099978,53535.45795624001 2024-06-28,12:52:27.000,180,11006296,15525,0,1719579146,12683.144959859994,155.89355382000213,53535.178471440006 2024-06-28,12:52:28.000,180,11006292,15085,0,1719579147,12682.019996089999,154.80798779999895,53534.794179840006 2024-06-28,12:52:29.000,180,11006308,15365,0,1719579148,12681.945896679994,153.89160090000223,53534.44482384 2024-06-28,12:52:30.000,180,11006244,15525,0,1719579149,12682.31639372999,153.0739018200038,53534.14437768001 2024-06-28,12:52:31.000,180,11006264,15525,0,1719579150,12682.27597586999,152.22095709000132,53533.97668680001 2024-06-28,12:52:32.000,180,11006301,16165,0,1719579151,12682.01325977999,151.60768277999887,53533.669253520005 2024-06-28,12:52:33.000,180,11006263,15325,0,1719579152,12681.703389519993,151.16358759000286,53533.42470432001 2024-06-28,12:52:34.000,180,11006264,15485,0,1719579153,12681.986314539994,151.2411280200031,53533.284961920006 2024-06-28,12:52:35.000,180,11006287,15285,0,1719579154,12683.118014619999,151.6499775600023,53533.23605208001 2024-06-28,12:52:36.000,180,11006277,16125,0,1719579155,12684.135197429998,152.50997142000415,53533.12425816 2024-06-28,12:52:37.000,180,11006241,15605,0,1719579156,12684.869455219996,153.15144225000404,53532.97054152001 2024-06-28,12:52:38.000,180,11006237,15805,0,1719579157,12686.048309469996,152.7637401000029,53532.82381200001 2024-06-28,12:52:39.000,180,11006269,15765,0,1719579158,12687.496616119992,152.15046579000045,53532.75394080001 2024-06-28,12:52:40.000,180,11006276,15805,0,1719579159,12688.39254534999,151.59358452000015,53532.712018080005 2024-06-28,12:52:41.000,180,11006277,15725,0,1719579160,12688.35212748999,151.1565384600035,53532.62118552 2024-06-28,12:52:42.000,180,11006275,15685,0,1719579161,12687.617869699992,150.93096630000218,53532.446507520006 2024-06-28,12:52:43.000,180,11006265,16085,0,1719579162,12686.924029769994,150.27539721000358,53532.10413864001 2024-06-28,12:52:44.000,180,11006254,15525,0,1719579163,12686.405333900002,149.18278206000105,53531.775744000006 2024-06-28,12:52:45.000,180,11006287,15805,0,1719579164,12685.927055889995,148.39327950000006,53531.40542664 2024-06-28,12:52:46.000,180,11006279,15765,0,1719579165,12685.111962379997,148.1747564699981,53531.02113504 2024-06-28,12:52:47.000,180,11006271,15445,0,1719579166,12684.47874924,148.19590386000345,53530.5879336 2024-06-28,12:52:48.000,180,11006300,15925,0,1719579167,12684.202560529993,148.2593460299977,53530.18966776001 2024-06-28,12:52:49.000,180,11006302,15565,0,1719579168,12684.370968279989,148.2241003800009,53529.84031176 2024-06-28,12:52:50.000,180,11006263,15245,0,1719579169,12684.990708799996,148.2875425500024,53529.525891360005 2024-06-28,12:52:51.000,180,11006266,16165,0,1719579170,12685.987682679995,148.0760686499998,53529.25339368001 2024-06-28,12:52:52.000,180,11006250,15645,0,1719579171,12687.07222858999,148.31573906999984,53528.93897328 2024-06-28,12:52:53.000,180,11006268,15405,0,1719579172,12687.941212579994,149.21802770999784,53528.71538544 2024-06-28,12:52:54.000,180,11006271,15765,0,1719579173,12688.783251330002,150.22605330000079,53528.50577184 2024-06-28,12:52:55.000,180,11006237,15285,0,1719579174,12689.40972815999,151.11424368000007,53528.29615824001 2024-06-28,12:52:56.000,180,11006278,15485,0,1719579175,12689.76001628,151.551289740004,53528.10051888 2024-06-28,12:52:57.000,180,11006232,15165,0,1719579176,12689.813906759991,151.98833580000064,53527.89090528001 2024-06-28,12:52:58.000,180,11006256,15405,0,1719579177,12689.854324619992,152.5170205500035,53527.55552352001 2024-06-28,12:52:59.000,180,11006233,15325,0,1719579178,12689.901478790001,152.93996835000144,53527.22014176001 2024-06-28,12:53:00.000,180,11006275,15005,0,1719579179,12689.26826564999,153.29947397999786,53526.76597896001 2024-06-28,12:53:01.000,180,11006266,15125,0,1719579180,12687.846904239988,153.6519304800022,53526.22797072 2024-06-28,12:53:02.000,180,11006285,14885,0,1719579181,12686.176299359991,153.63783222000347,53525.550220080004 2024-06-28,12:53:03.000,180,11006263,15045,0,1719579182,12684.303605179994,153.11619659999997,53524.77464976001 2024-06-28,12:53:04.000,180,11006257,15165,0,1719579183,12682.538691959991,152.12226927000302,53523.92920824 2024-06-28,12:53:05.000,180,11006306,15685,0,1719579184,12681.24532044,151.22702976000437,53523.006908400006 2024-06-28,12:53:06.000,180,11006273,15405,0,1719579185,12680.659261469998,151.16358759000286,53522.19640248 2024-06-28,12:53:07.000,180,11006230,14725,0,1719579186,12680.207928700002,151.551289740004,53521.31602536 2024-06-28,12:53:08.000,180,11006284,15565,0,1719579187,12679.689232829995,151.79096016000403,53520.47757096 2024-06-28,12:53:09.000,180,11006274,15325,0,1719579188,12679.608397109994,152.18571144000452,53519.76488472001 2024-06-28,12:53:10.000,180,11006258,15565,0,1719579189,12679.608397109994,152.84128053000313,53519.02425000001 2024-06-28,12:53:11.000,180,11006253,15525,0,1719579190,12679.64207866,153.0739018200038,53518.36746072 2024-06-28,12:53:12.000,180,11006217,15925,0,1719579191,12679.84416796,152.49587315999815,53517.82246536 2024-06-28,12:53:13.000,180,11006214,15485,0,1719579192,12680.02604833,151.8332549400002,53517.305418480006 2024-06-28,12:53:14.000,180,11006245,15925,0,1719579193,12680.221401319992,151.26932454000053,53516.80933296 2024-06-28,12:53:15.000,180,11006250,15485,0,1719579194,12679.89805843999,150.86752413000067,53516.250363360006 2024-06-28,12:53:16.000,180,11006242,15165,0,1719579195,12679.076228619997,150.27539721000358,53515.579599840006 2024-06-28,12:53:17.000,180,11006278,15325,0,1719579196,12678.072518429988,149.732614200002,53514.84595224 2024-06-28,12:53:18.000,180,11006279,15605,0,1719579197,12676.981236209998,149.60572985999897,53514.15422736 2024-06-28,12:53:19.000,180,11006232,15165,0,1719579198,12675.795645649989,149.5352385599981,53513.31577296 2024-06-28,12:53:20.000,180,11006258,15845,0,1719579199,12675.229795610001,149.40835422000237,53512.589112480004 2024-06-28,12:53:21.000,180,11006217,15485,0,1719579200,12675.236531919996,149.1545855400036,53511.80655504 2024-06-28,12:53:22.000,180,11006251,14925,0,1719579201,12674.83908962999,149.40835422000237,53510.92617792001 2024-06-28,12:53:23.000,180,11006231,15525,0,1719579202,12673.943160399991,149.69031941999856,53510.00387808 2024-06-28,12:53:24.000,180,11006225,15445,0,1719579203,12673.087649029992,149.60572985999897,53509.02568128 2024-06-28,12:53:25.000,180,11006269,15885,0,1719579204,12672.292764449994,149.26737162000063,53508.05447160001 2024-06-28,12:53:26.000,180,11006208,15805,0,1719579205,12671.457462009996,148.7809816500012,53507.076274800005 2024-06-28,12:53:27.000,180,11006286,15565,0,1719579206,12671.174536989995,148.46377080000093,53506.12602648 2024-06-28,12:53:28.000,180,11006231,15565,0,1719579207,12671.28231794999,148.6611464400048,53505.19673952 2024-06-28,12:53:29.000,180,11006218,15045,0,1719579208,12670.985920309999,148.90081686000485,53504.23950408 2024-06-28,12:53:30.000,180,11006237,15045,0,1719579209,12670.649104809992,149.4365507399998,53503.26130728001 2024-06-28,12:53:31.000,180,11006298,15205,0,1719579210,12670.709731599993,149.9793337500014,53502.311058960004 2024-06-28,12:53:32.000,180,11006207,15045,0,1719579211,12670.33249824,150.36703590000252,53501.41670760001 2024-06-28,12:53:33.000,180,11006221,15405,0,1719579212,12669.685812479998,150.46572372000082,53500.46645928 2024-06-28,12:53:34.000,180,11006268,15045,0,1719579213,12668.92460944999,150.1062180900044,53499.50922384 2024-06-28,12:53:35.000,180,11006253,15045,0,1719579214,12668.439595129988,149.6480246400024,53498.6218596 2024-06-28,12:53:36.000,180,11006249,15165,0,1719579215,12668.264451069997,149.36605943999893,53497.76943096 2024-06-28,12:53:37.000,180,11006240,15605,0,1719579216,12667.819854609996,149.4365507399998,53496.92398944 2024-06-28,12:53:38.000,180,11006334,15565,0,1719579217,12667.139487300003,149.66917203000048,53495.959766880005 2024-06-28,12:53:39.000,180,11006227,15645,0,1719579218,12667.085596819998,149.8313020200003,53494.904711760006 2024-06-28,12:53:40.000,180,11006265,15565,0,1719579219,12668.089307009992,149.56343508000282,53493.93350208 2024-06-28,12:53:41.000,180,11006223,15165,0,1719579220,12669.510668419993,149.3026172700047,53493.09504768 2024-06-28,12:53:42.000,180,11006228,14925,0,1719579221,12670.615423260002,149.14753641000425,53492.28454176 2024-06-28,12:53:43.000,180,11006213,15125,0,1719579222,12670.824248869998,149.44359986999916,53491.43910024 2024-06-28,12:53:44.000,180,11006259,14845,0,1719579223,12670.938766139989,149.54228769000474,53490.73340112001 2024-06-28,12:53:45.000,180,11006317,15525,0,1719579224,12671.598924519996,149.08409424000274,53489.96481792001 2024-06-28,12:53:46.000,180,11006232,15125,0,1719579225,12672.043520979998,149.04884858999867,53489.28706728 2024-06-28,12:53:47.000,180,11006217,15485,0,1719579226,12672.171510869994,149.45769812999788,53488.57438104001 2024-06-28,12:53:48.000,180,11006227,15525,0,1719579227,12672.60937102,149.6480246400024,53487.90361752001 2024-06-28,12:53:49.000,180,11006241,14885,0,1719579228,12673.363837739998,149.39425596000365,53487.07913736 2024-06-28,12:53:50.000,180,11006237,15325,0,1719579229,12673.491827629994,149.41540335000172,53486.37343824001 2024-06-28,12:53:51.000,180,11006248,15685,0,1719579230,12672.48811744,149.59163160000026,53485.632803520006 2024-06-28,12:53:52.000,180,11006192,15485,0,1719579231,12671.51135249,149.31671553000342,53484.8222976 2024-06-28,12:53:53.000,180,11006210,15245,0,1719579232,12671.55177035,148.54131123000116,53483.9838432 2024-06-28,12:53:54.000,180,11006208,15645,0,1719579233,12671.929003709993,148.61180253000202,53483.22224712 2024-06-28,12:53:55.000,180,11006213,15325,0,1719579234,12671.895322160002,149.5352385599981,53482.51654800001 2024-06-28,12:53:56.000,180,11006262,15845,0,1719579235,12671.666287619992,150.13441461000184,53481.81084888 2024-06-28,12:53:57.000,180,11006256,15245,0,1719579236,12671.767332269992,149.45064899999852,53481.02829144001 2024-06-28,12:53:58.000,180,11006270,15525,0,1719579237,12672.003103119998,148.65409730999818,53480.25970824001 2024-06-28,12:53:59.000,180,11006211,15485,0,1719579238,12672.245610279999,148.82327643000463,53479.42125384001 2024-06-28,12:54:00.000,180,11006294,15485,0,1719579239,12672.71041567,149.61277898999833,53478.673632 2024-06-28,12:54:01.000,180,11006228,15605,0,1719579240,12672.56895316,150.38113416000124,53477.967932880005 2024-06-28,12:54:02.000,180,11006199,15765,0,1719579241,12672.34665493,151.14948933000414,53477.26922088001 2024-06-28,12:54:03.000,180,11006201,16005,0,1719579242,12672.272555519994,152.44652925000264,53476.507624800004 2024-06-28,12:54:04.000,180,11006235,14965,0,1719579243,12672.063729909998,154.13832045000163,53475.704106 2024-06-28,12:54:05.000,180,11006259,14925,0,1719579244,12671.706705479992,155.06880561000435,53474.96347128001 2024-06-28,12:54:06.000,180,11006202,15165,0,1719579245,12671.356417359995,155.03355996000028,53474.15296536001 2024-06-28,12:54:07.000,180,11006229,14805,0,1719579246,12670.952238759994,154.70929998000065,53473.34944656 2024-06-28,12:54:08.000,180,11006222,15205,0,1719579247,12670.857930419988,154.9630686599994,53472.552914880005 2024-06-28,12:54:09.000,180,11006246,15045,0,1719579248,12670.622159569997,156.0274872900045,53471.69349912 2024-06-28,12:54:10.000,180,11006240,15085,0,1719579249,12670.08999108,157.1271515699991,53470.84805760001 2024-06-28,12:54:11.000,180,11006209,15285,0,1719579250,12669.04586302999,157.50075546000153,53470.05152592 2024-06-28,12:54:12.000,180,11006231,15125,0,1719579251,12667.954580810001,157.74042588000157,53469.150187440006 2024-06-28,12:54:13.000,180,11006210,15525,0,1719579252,12667.408939699999,158.10698064000462,53468.35365576001 2024-06-28,12:54:14.000,180,11006243,15205,0,1719579253,12667.48977542,158.45238801000232,53467.50122712 2024-06-28,12:54:15.000,180,11006231,15765,0,1719579254,12668.116252250002,158.34665106000466,53466.6907212 2024-06-28,12:54:16.000,180,11006229,15805,0,1719579255,12669.05259934,158.18452107000485,53465.97803496 2024-06-28,12:54:17.000,180,11006240,15285,0,1719579256,12669.9687375,158.45943714000168,53465.36316840001 2024-06-28,12:54:18.000,180,11006214,15765,0,1719579257,12670.770358389993,159.00222015000327,53464.75528896 2024-06-28,12:54:19.000,180,11006224,15285,0,1719579258,12671.545034039991,159.587297940001,53464.217280720004 2024-06-28,12:54:20.000,180,11006245,15685,0,1719579259,12672.238873969989,159.86926314000448,53463.651324 2024-06-28,12:54:21.000,180,11006254,15325,0,1719579260,12672.44769958,160.1300809500026,53463.14126424 2024-06-28,12:54:22.000,180,11006236,15645,0,1719579261,12672.40728172,160.44729180000286,53462.64517872 2024-06-28,12:54:23.000,180,11006236,15245,0,1719579262,12671.955948950002,161.28613826999936,53462.02332504 2024-06-28,12:54:24.000,180,11006260,15685,0,1719579263,12670.979183999989,162.36465516000317,53461.25474184 2024-06-28,12:54:25.000,180,11006244,15605,0,1719579264,12669.867692849999,163.11891207000008,53460.48615864 2024-06-28,12:54:26.000,180,11006270,15765,0,1719579265,12668.567585019999,163.1471085900048,53459.689626960004 2024-06-28,12:54:27.000,180,11006257,15005,0,1719579266,12667.334840289994,162.00514952999947,53458.851172560004 2024-06-28,12:54:28.000,180,11006282,14965,0,1719579267,12666.775726560001,160.1441792100013,53458.10355072001 2024-06-28,12:54:29.000,180,11006258,15525,0,1719579268,12666.129040799999,158.95287624000048,53457.341954640004 2024-06-28,12:54:30.000,180,11006247,15125,0,1719579269,12665.07144013,158.40304409999953,53456.56638432001 2024-06-28,12:54:31.000,180,11006258,14765,0,1719579270,12664.000366839995,158.0787841199999,53455.84671096001 2024-06-28,12:54:32.000,180,11006256,15325,0,1719579271,12662.902348309995,157.8814084800033,53455.07114064 2024-06-28,12:54:33.000,180,11006232,15365,0,1719579272,12662.141145280002,158.07173499000055,53454.43531272001 2024-06-28,12:54:34.000,180,11006250,15045,0,1719579273,12662.147881589997,157.99419456000032,53453.78551056001 2024-06-28,12:54:35.000,180,11006218,15805,0,1719579274,12662.525114949989,157.54305023999768,53453.22654096 2024-06-28,12:54:36.000,180,11006270,15845,0,1719579275,12662.639632219994,156.8028915899995,53452.56276456001 2024-06-28,12:54:37.000,180,11006278,15765,0,1719579276,12662.430806609998,156.17551901999832,53451.9129624 2024-06-28,12:54:38.000,180,11006291,15165,0,1719579277,12662.518378639994,155.88650469000277,53451.41687688001 2024-06-28,12:54:39.000,180,11006233,15885,0,1719579278,12663.111173919991,156.11912598000345,53450.81598456001 2024-06-28,12:54:40.000,180,11006240,16405,0,1719579279,12662.99665665,156.6196142100016,53450.34784752 2024-06-28,12:54:41.000,180,11006222,15885,0,1719579280,12661.83801133,157.324527210003,53449.73298096 2024-06-28,12:54:42.000,180,11006270,15605,0,1719579281,12660.221296929994,157.69108196999878,53449.076191680004 2024-06-28,12:54:43.000,180,11006223,15485,0,1719579282,12659.002024819994,158.05058760000247,53448.258698640006 2024-06-28,12:54:44.000,180,11006270,15765,0,1719579283,12658.065677729996,157.75452414000029,53447.49011544001 2024-06-28,12:54:45.000,180,11006216,15965,0,1719579284,12657.365101490002,157.55009937000432,53446.72153224001 2024-06-28,12:54:46.000,180,11006243,16245,0,1719579285,12656.947450269996,157.8532119599986,53446.01583312 2024-06-28,12:54:47.000,180,11006303,15645,0,1719579286,12656.435490709999,158.1774719399982,53445.31712112 2024-06-28,12:54:48.000,180,11006281,15925,0,1719579287,12655.728178159996,157.9659980400029,53444.499628080004 2024-06-28,12:54:49.000,180,11006270,15445,0,1719579288,12654.940029889993,157.98714543000096,53443.8079032 2024-06-28,12:54:50.000,180,11006250,15325,0,1719579289,12654.31355305999,158.73435320999852,53443.04630712 2024-06-28,12:54:51.000,180,11006212,15965,0,1719579290,12654.09125482999,159.10090797000157,53442.27772392 2024-06-28,12:54:52.000,180,11006242,15685,0,1719579291,12654.15188161999,158.34665106000466,53441.56503768 2024-06-28,12:54:53.000,180,11006237,15205,0,1719579292,12654.003682799994,157.03551288000017,53440.78248024001 2024-06-28,12:54:54.000,180,11006221,15165,0,1719579293,12653.34352442,155.78076773999783,53440.08376824001 2024-06-28,12:54:55.000,180,11006252,15685,0,1719579294,12652.642948179993,154.99126518000412,53439.43396608001 2024-06-28,12:54:56.000,180,11006250,15365,0,1719579295,12652.501485669993,154.52602260000276,53438.85403512 2024-06-28,12:54:57.000,180,11006242,15205,0,1719579296,12652.865246409994,153.8986500300016,53438.30903976001 2024-06-28,12:54:58.000,180,11006223,15485,0,1719579297,12653.410887519996,152.68619967000268,53437.812954240006 2024-06-28,12:54:59.000,180,11006269,15205,0,1719579298,12653.976737559999,151.27637366999988,53437.39372704 2024-06-28,12:55:00.000,180,11006198,15285,0,1719579299,12654.448279259996,150.28244634000293,53437.04437104001 2024-06-28,12:55:01.000,180,11006225,15365,0,1719579300,12654.764885830002,150.45867459000146,53436.688027920005 2024-06-28,12:55:02.000,180,11006234,16325,0,1719579301,12654.865930480002,151.00145760000305,53436.450465840004 2024-06-28,12:55:03.000,180,11006252,15685,0,1719579302,12654.549323909996,151.08604716000264,53436.15001968 2024-06-28,12:55:04.000,180,11006254,15925,0,1719579303,12654.41459770999,150.85342587000196,53435.82861216 2024-06-28,12:55:05.000,180,11006242,15725,0,1719579304,12654.468488189996,150.78998370000045,53435.54214024 2024-06-28,12:55:06.000,180,11006206,15645,0,1719579305,12654.42133402,151.05080150999856,53435.276629680004 2024-06-28,12:55:07.000,180,11006249,15965,0,1719579306,12654.347234609995,151.96718841000256,53434.95522216001 2024-06-28,12:55:08.000,180,11006227,15885,0,1719579307,12654.266398889995,153.25013007000234,53434.59887904001 2024-06-28,12:55:09.000,180,11006206,15885,0,1719579308,12654.33376198999,154.87847909999982,53434.2006132 2024-06-28,12:55:10.000,180,11006245,15645,0,1719579309,12654.663841180001,156.66190898999776,53433.89317992 2024-06-28,12:55:11.000,180,11006271,16165,0,1719579310,12654.724467970002,158.3748475800021,53433.550811040004 2024-06-28,12:55:12.000,180,11006291,15365,0,1719579311,12654.583005460001,159.79172271000425,53433.15953232001 2024-06-28,12:55:13.000,180,11006260,15845,0,1719579312,12654.515642359991,160.6869622200029,53432.74729224 2024-06-28,12:55:14.000,180,11006231,15845,0,1719579313,12654.495433429991,160.67991309000354,53432.342039279996 2024-06-28,12:55:15.000,180,11006260,15765,0,1719579314,12654.508906049996,160.27106355000433,53431.95774768 2024-06-28,12:55:16.000,180,11006258,15605,0,1719579315,12654.508906049996,160.376800500002,53431.538520480004 2024-06-28,12:55:17.000,180,11006271,15885,0,1719579316,12654.508906049996,160.9689274199991,53431.04243496 2024-06-28,12:55:18.000,180,11006231,15285,0,1719579317,12654.468488189996,161.72318433000328,53430.66513048001 2024-06-28,12:55:19.000,180,11006250,15605,0,1719579318,12654.37417984999,162.15318126000057,53430.16205784001 2024-06-28,12:55:20.000,180,11006240,15885,0,1719579319,12654.589741769996,161.96285475000332,53429.74283064 2024-06-28,12:55:21.000,180,11006238,15725,0,1719579320,12654.865930480002,161.15220480000426,53429.260719360005 2024-06-28,12:55:22.000,180,11006215,15285,0,1719579321,12655.303790629994,160.67286396000418,53428.84149216 2024-06-28,12:55:23.000,180,11006247,15365,0,1719579322,12655.876376979992,160.46139006000158,53428.45021344 2024-06-28,12:55:24.000,180,11006229,15805,0,1719579323,12656.064993660002,160.02434399999765,53428.04496048 2024-06-28,12:55:25.000,180,11006251,15165,0,1719579324,12656.011103179997,159.8340174900004,53427.66066888 2024-06-28,12:55:26.000,180,11006262,15205,0,1719579325,12655.47219837999,160.10188442999788,53427.19253184001 2024-06-28,12:55:27.000,180,11006264,15205,0,1719579326,12654.805303690002,160.71515874000033,53426.696446320006 2024-06-28,12:55:28.000,180,11006287,15005,0,1719579327,12654.17882686,161.1944995800004,53426.21433504001 2024-06-28,12:55:29.000,180,11006218,15205,0,1719579328,12653.458041689992,161.89236345000245,53425.71824952 2024-06-28,12:55:30.000,180,11006275,15805,0,1719579329,12653.18185298,162.63957123,53425.20818976001 2024-06-28,12:55:31.000,180,11006286,15325,0,1719579330,12653.127962499995,162.25186907999887,53424.733065600005 2024-06-28,12:55:32.000,180,11006280,15605,0,1719579331,12653.484986930001,161.08876263000275,53424.23698008 2024-06-28,12:55:33.000,180,11006240,15565,0,1719579332,12654.25966258,160.24286702999962,53423.85268848 2024-06-28,12:55:34.000,180,11006255,16085,0,1719579333,12655.121910259993,160.5389304900018,53423.43346128001 2024-06-28,12:55:35.000,180,11006248,15685,0,1719579334,12655.822486500001,161.29318739999871,53423.01423408 2024-06-28,12:55:36.000,180,11006283,15525,0,1719579335,12655.849431739996,162.17432864999864,53422.64391672001 2024-06-28,12:55:37.000,180,11006254,15725,0,1719579336,12655.49240730999,162.8228486099979,53422.29456072 2024-06-28,12:55:38.000,180,11006195,15685,0,1719579337,12655.53956148,163.42907379000098,53421.97315320001 2024-06-28,12:55:39.000,180,11006222,16005,0,1719579338,12655.687760299996,163.67579334000038,53421.65174568 2024-06-28,12:55:40.000,180,11006207,15565,0,1719579339,12655.76185971,164.07759375000023,53421.28841544 2024-06-28,12:55:41.000,180,11006261,15805,0,1719579340,12655.72144185,165.26889672000107,53420.93905944001 2024-06-28,12:55:42.000,180,11006241,15725,0,1719579341,12655.728178159996,166.67872272000386,53420.47790952 2024-06-28,12:55:43.000,180,11006255,15605,0,1719579342,12656.192983549998,167.63035527000466,53420.107592160006 2024-06-28,12:55:44.000,180,11006278,15565,0,1719579343,12656.73188834999,168.33526826999878,53419.70932632 2024-06-28,12:55:45.000,180,11006239,15885,0,1719579344,12656.341182369993,169.35034299000108,53419.38093168001 2024-06-28,12:55:46.000,180,11006247,15445,0,1719579345,12655.182537049994,170.78131638000195,53419.00362720001 2024-06-28,12:55:47.000,180,11006243,15485,0,1719579346,12654.549323909996,171.84573500999977,53418.62632272 2024-06-28,12:55:48.000,180,11006198,16485,0,1719579347,12654.13167268999,172.40966540999943,53418.18613416001 2024-06-28,12:55:49.000,180,11006265,15885,0,1719579348,12653.424360140001,173.22736448999785,53417.75293272001 2024-06-28,12:55:50.000,180,11006264,15805,0,1719579349,12652.333077919997,173.3471997000015,53417.34767976001 2024-06-28,12:55:51.000,180,11006229,15965,0,1719579350,12651.67291953999,172.55064801000117,53416.85858136 2024-06-28,12:55:52.000,180,11006252,15645,0,1719579351,12651.65271060999,171.53557328999887,53416.3834572 2024-06-28,12:55:53.000,180,11006237,15085,0,1719579352,12651.443884999993,171.00688854000327,53415.915320160006 2024-06-28,12:55:54.000,180,11006219,15365,0,1719579353,12650.73657244999,170.7249233399998,53415.391286160004 2024-06-28,12:55:55.000,180,11006201,15165,0,1719579354,12650.123568239993,170.15394381000078,53414.83231656001 2024-06-28,12:55:56.000,180,11006224,15165,0,1719579355,12650.110095620003,169.4631290699981,53414.2523856 2024-06-28,12:55:57.000,180,11006196,15285,0,1719579356,12650.137040859998,168.7229704199999,53413.74931296 2024-06-28,12:55:58.000,180,11006237,15765,0,1719579357,12649.57792712999,168.0039591599998,53413.20431760001 2024-06-28,12:55:59.000,180,11006203,15165,0,1719579358,12649.369101519995,167.4470778899995,53412.69425784 2024-06-28,12:56:00.000,180,11006255,15685,0,1719579359,12650.029259900002,167.70789570000488,53412.30996624 2024-06-28,12:56:01.000,180,11006210,15205,0,1719579360,12650.366075399994,168.65247911999904,53411.841829200006 2024-06-28,12:56:02.000,180,11006273,16445,0,1719579361,12650.406493259994,169.63230819000455,53411.40862776001 2024-06-28,12:56:03.000,180,11006208,16045,0,1719579362,12650.547955769995,170.2526316299991,53410.91952936 2024-06-28,12:56:04.000,180,11006237,16405,0,1719579363,12651.396730829998,170.4147616199989,53410.60510896 2024-06-28,12:56:05.000,180,11006217,16085,0,1719579364,12652.521694599993,171.30295199999819,53410.35357264001 2024-06-28,12:56:06.000,180,11006249,15445,0,1719579365,12653.25595238999,172.7550727800044,53409.941332559996 2024-06-28,12:56:07.000,180,11006266,15925,0,1719579366,12653.478250619992,174.1508005200012,53409.55005384 2024-06-28,12:56:08.000,180,11006215,15845,0,1719579367,12653.471514309997,175.44079131000035,53409.24262056 2024-06-28,12:56:09.000,180,11006266,16085,0,1719579368,12653.377205969991,176.58979949999775,53408.77448352001 2024-06-28,12:56:10.000,180,11006204,16325,0,1719579369,12653.538877409992,177.07618947000446,53408.250449520005 2024-06-28,12:56:11.000,180,11006268,15325,0,1719579370,12654.185563169995,177.70356203999836,53407.77532536 2024-06-28,12:56:12.000,180,11006202,16325,0,1719579371,12655.020865609993,179.16273195000394,53407.39802088 2024-06-28,12:56:13.000,180,11006235,16365,0,1719579372,12655.68102399,181.4325518100013,53406.88097400001 2024-06-28,12:56:14.000,180,11006232,16245,0,1719579373,12655.70123292,183.80105949000426,53406.25213320001 2024-06-28,12:56:15.000,180,11006229,16085,0,1719579374,12655.795541259991,185.57744025000284,53405.616305280004 2024-06-28,12:56:16.000,180,11006201,15765,0,1719579375,12656.314237129998,186.49382714999956,53404.95252888 2024-06-28,12:56:17.000,180,11006178,16565,0,1719579376,12656.886823479996,186.74054669999896,53404.30971384 2024-06-28,12:56:18.000,180,11006199,15965,0,1719579377,12656.87335085999,187.24808406000375,53403.66689880001 2024-06-28,12:56:19.000,180,11006168,16125,0,1719579378,12656.132356759997,188.24906052000006,53403.02408376001 2024-06-28,12:56:20.000,180,11006200,16005,0,1719579379,12655.59345195999,188.87643309000123,53402.17864224 2024-06-28,12:56:21.000,180,11006177,15725,0,1719579380,12655.47219837999,188.86938396000187,53401.31922648001 2024-06-28,12:56:22.000,180,11006249,16285,0,1719579381,12655.189273359989,188.6367626700012,53400.45981072001 2024-06-28,12:56:23.000,180,11006181,16005,0,1719579382,12654.46175188,188.12922531000368,53399.62834344 2024-06-28,12:56:24.000,180,11006201,16445,0,1719579383,12654.25292626999,187.77676880999934,53398.7409792 2024-06-28,12:56:25.000,180,11006255,15805,0,1719579384,12654.785094760002,187.93889879999915,53397.97938312 2024-06-28,12:56:26.000,180,11006233,15965,0,1719579385,12655.054547159998,189.6659356500022,53397.14791584001 2024-06-28,12:56:27.000,180,11006243,16205,0,1719579386,12654.623423320001,191.62559378999867,53396.42824248 2024-06-28,12:56:28.000,180,11006208,16245,0,1719579387,12654.138409,192.5208333000046,53395.76446608001 2024-06-28,12:56:29.000,180,11006223,16165,0,1719579388,12654.892875719997,192.64066851000098,53395.121651040005 2024-06-28,12:56:30.000,180,11006233,16325,0,1719579389,12656.408545469989,192.9649284900006,53394.52774584 2024-06-28,12:56:31.000,180,11006208,15885,0,1719579390,12657.203430050002,193.0777145700049,53393.98973760001 2024-06-28,12:56:32.000,180,11006228,16645,0,1719579391,12657.297738389992,193.0777145700049,53393.54954904 2024-06-28,12:56:33.000,180,11006269,16565,0,1719579392,12657.230375289997,193.84606974000053,53393.07442488 2024-06-28,12:56:34.000,180,11006236,15565,0,1719579393,12656.96092289,195.35458356000163,53392.73904312 2024-06-28,12:56:35.000,180,11006213,15605,0,1719579394,12656.172774619998,196.94063781000295,53392.24994472 2024-06-28,12:56:36.000,180,11006267,15885,0,1719579395,12655.76185971,197.74423863000266,53391.788794800006 2024-06-28,12:56:37.000,180,11006214,15565,0,1719579396,12656.65778894,198.06849861000228,53391.2996964 2024-06-28,12:56:38.000,180,11006254,15205,0,1719579397,12657.87706105,198.95668899000157,53390.83854648 2024-06-28,12:56:39.000,180,11006246,15685,0,1719579398,12658.510274189997,200.63438193000184,53390.39835792001 2024-06-28,12:56:40.000,180,11006212,15605,0,1719579399,12658.220612860001,202.26273095999932,53389.923233760004 2024-06-28,12:56:41.000,180,11006234,15525,0,1719579400,12657.7760164,202.68567876000452,53389.36426416001 2024-06-28,12:56:42.000,180,11006228,15245,0,1719579401,12658.005050939995,202.8901035300005,53388.87516576 2024-06-28,12:56:43.000,180,11006235,15685,0,1719579402,12658.321657510001,203.37649349999992,53388.37209312 2024-06-28,12:56:44.000,180,11006254,15525,0,1719579403,12658.496801569992,204.33517518000008,53387.95985304 2024-06-28,12:56:45.000,180,11006205,15205,0,1719579404,12659.264740909995,205.56877293000434,53387.44280616 2024-06-28,12:56:46.000,180,11006247,15165,0,1719579405,12660.113515969999,206.35827548999805,53386.89781080001 2024-06-28,12:56:47.000,180,11006236,15285,0,1719579406,12660.43685885,205.90713117000269,53386.42967376 2024-06-28,12:56:48.000,180,11006218,15325,0,1719579407,12660.807355899997,205.2656603400028,53385.94756248 2024-06-28,12:56:49.000,180,11006226,15725,0,1719579408,12661.171116639998,204.83566340999823,53385.42352848 2024-06-28,12:56:50.000,180,11006214,15485,0,1719579409,12661.265424979989,204.9695968800006,53384.89949448 2024-06-28,12:56:51.000,180,11006237,15565,0,1719579410,12660.969027339997,205.547625539999,53384.40340896001 2024-06-28,12:56:52.000,180,11006254,15965,0,1719579411,12661.043126750003,206.54155287000322,53383.99815600001 2024-06-28,12:56:53.000,180,11006249,15525,0,1719579412,12661.238479739994,208.04301755999768,53383.4391864 2024-06-28,12:56:54.000,180,11006247,15565,0,1719579413,12660.719783870001,209.55153137999878,53382.97104936001 2024-06-28,12:56:55.000,180,11006264,15965,0,1719579414,12659.635237959992,210.46086915000342,53382.55182216 2024-06-28,12:56:56.000,180,11006223,15525,0,1719579415,12658.476592639992,210.78512913000304,53382.27233736001 2024-06-28,12:56:57.000,180,11006265,15645,0,1719579416,12657.614344959999,211.30676474999927,53381.90202 2024-06-28,12:56:58.000,180,11006200,16365,0,1719579417,12657.237111599992,212.75183639999887,53381.489779920004 2024-06-28,12:56:59.000,180,11006243,15685,0,1719579418,12656.907032409996,213.95723762999842,53381.04959136001 2024-06-28,12:57:00.000,180,11006258,15485,0,1719579419,12656.77230620999,215.2049336400014,53380.74215808001 2024-06-28,12:57:01.000,180,11006227,15685,0,1719579420,12656.77904252,216.48082617000182,53380.23908544001 2024-06-28,12:57:02.000,180,11006202,15005,0,1719579421,12656.75209727999,218.1585191100021,53379.95960064 2024-06-28,12:57:03.000,180,11006219,15605,0,1719579422,12655.963949010002,219.85735944000044,53379.596270400005 2024-06-28,12:57:04.000,180,11006222,15685,0,1719579423,12655.303790629994,221.03456415000255,53379.22595304 2024-06-28,12:57:05.000,180,11006210,15605,0,1719579424,12655.189273359989,221.4716102099992,53378.876597040005 2024-06-28,12:57:06.000,180,11006243,16165,0,1719579425,12654.953502509998,222.52897970999766,53378.35955016 2024-06-28,12:57:07.000,180,11006262,16125,0,1719579426,12654.636895939992,223.93880571000045,53377.84250328001 2024-06-28,12:57:08.000,180,11006201,15525,0,1719579427,12654.52237867,224.95388043000276,53377.49314728 2024-06-28,12:57:09.000,180,11006198,16165,0,1719579428,12654.865930480002,225.41207388000475,53377.08789432 2024-06-28,12:57:10.000,180,11006247,16165,0,1719579429,12654.993920369998,225.58830213000329,53376.60578304 2024-06-28,12:57:11.000,180,11006256,15725,0,1719579430,12654.785094760002,225.4896143099977,53376.18655584001 2024-06-28,12:57:12.000,180,11006227,15605,0,1719579431,12654.5425876,225.40502474999812,53375.59265064001 2024-06-28,12:57:13.000,180,11006241,15565,0,1719579432,12653.862220289993,226.15223253000295,53375.22233328 2024-06-28,12:57:14.000,180,11006279,15725,0,1719579433,12652.292660059997,227.30124072000035,53374.81708032 2024-06-28,12:57:15.000,180,11006201,15485,0,1719579434,12651.019497469992,228.58418238000013,53374.3559304 2024-06-28,12:57:16.000,180,11006196,15845,0,1719579435,12650.938661749991,230.43105443999957,53373.87381912 2024-06-28,12:57:17.000,180,11006232,15805,0,1719579436,12650.972343299996,232.07350173000304,53373.31484952001 2024-06-28,12:57:18.000,180,11006280,16005,0,1719579437,12649.975369419997,232.50349866000033,53372.76286704001 2024-06-28,12:57:19.000,180,11006243,14925,0,1719579438,12648.688734210002,231.99596130000282,53372.23184592001 2024-06-28,12:57:20.000,180,11006213,15285,0,1719579439,12647.22695494,232.1439930300039,53371.74973464 2024-06-28,12:57:21.000,180,11006266,15685,0,1719579440,12646.398388809997,233.33529600000475,53371.1767908 2024-06-28,12:57:22.000,180,11006251,14925,0,1719579441,12646.061573309991,234.43496027999936,53370.6178212 2024-06-28,12:57:23.000,180,11006228,15685,0,1719579442,12645.953792349996,234.2305355100034,53370.21256824 2024-06-28,12:57:24.000,180,11006244,14965,0,1719579443,12645.172380390002,233.23660817999917,53369.83526376 2024-06-28,12:57:25.000,180,11006198,15525,0,1719579444,12644.256242229989,233.37054165000154,53369.47892064001 2024-06-28,12:57:26.000,180,11006203,15165,0,1719579445,12643.737546359996,233.99086509000335,53369.248345680004 2024-06-28,12:57:27.000,180,11006233,15045,0,1719579446,12643.663446949991,234.58299201000045,53369.080654800004 2024-06-28,12:57:28.000,180,11006244,15005,0,1719579447,12643.865536249992,234.42791115,53368.96886088 2024-06-28,12:57:29.000,180,11006260,15445,0,1719579448,12643.46135764999,234.76626938999834,53368.912963920004 2024-06-28,12:57:30.000,180,11006241,15045,0,1719579449,12642.578901039997,235.41478935000487,53368.83610560001 2024-06-28,12:57:31.000,180,11006225,15885,0,1719579450,12642.26903078,235.95757235999918,53368.84309272 2024-06-28,12:57:32.000,180,11006240,15405,0,1719579451,12642.666473069992,236.16904626000178,53368.9409124 2024-06-28,12:57:33.000,180,11006252,15365,0,1719579452,12642.989815949993,236.91625403999933,53368.99680936 2024-06-28,12:57:34.000,180,11006222,15405,0,1719579453,12642.484592699991,238.13575353000488,53369.031744960004 2024-06-28,12:57:35.000,180,11006198,15645,0,1719579454,12641.494355130002,239.96147819999896,53369.01777072 2024-06-28,12:57:36.000,180,11006213,15525,0,1719579455,12640.84766937,242.67539324999962,53369.09462904001 2024-06-28,12:57:37.000,180,11006264,15845,0,1719579456,12640.598425899989,245.14258875000087,53369.15751312 2024-06-28,12:57:38.000,180,11006226,15845,0,1719579457,12640.80051519999,247.5956859900034,53369.248345680004 2024-06-28,12:57:39.000,180,11006271,16085,0,1719579458,12640.376127670002,249.8443584600027,53369.318216880005 2024-06-28,12:57:40.000,180,11006203,15645,0,1719579459,12638.799831129996,251.60664096000255,53369.318216880005 2024-06-28,12:57:41.000,180,11006209,15965,0,1719579460,12636.967554809999,252.6287648100042,53369.29026840001 2024-06-28,12:57:42.000,180,11006237,15845,0,1719579461,12635.660710669988,253.52400432000286,53369.36013960001 2024-06-28,12:57:43.000,180,11006218,15845,0,1719579462,12634.78499036999,254.63776686000347,53369.367126720004 2024-06-28,12:57:44.000,180,11006210,15165,0,1719579463,12634.650264169999,255.46251507000125,53369.15751312 2024-06-28,12:57:45.000,180,11006221,15925,0,1719579464,12635.03423384,256.30136153999774,53369.05969344 2024-06-28,12:57:46.000,180,11006219,15365,0,1719579465,12635.142014799996,257.50676277000457,53369.04571920001 2024-06-28,12:57:47.000,180,11006218,16205,0,1719579466,12634.010314719992,259.05052224000246,53368.933925280005 2024-06-28,12:57:48.000,180,11006255,16045,0,1719579467,12631.834486589993,260.5378886699982,53368.82911848 2024-06-28,12:57:49.000,180,11006221,15565,0,1719579468,12629.941583479995,261.3132929700005,53368.85007984 2024-06-28,12:57:50.000,180,11006213,15645,0,1719579469,12629.409414989997,260.98903299000085,53368.982835120005 2024-06-28,12:57:51.000,180,11006210,15725,0,1719579470,12629.87422038,260.9326399499987,53369.03873208 2024-06-28,12:57:52.000,180,11006230,15885,0,1719579471,12629.234270929992,261.7855846800012,53369.15751312 2024-06-28,12:57:53.000,180,11006195,14845,0,1719579472,12627.321158889994,263.0826245999997,53369.367126720004 2024-06-28,12:57:54.000,180,11006231,15525,0,1719579473,12625.125121829995,263.068526340001,53369.56276608 2024-06-28,12:57:55.000,180,11006265,15165,0,1719579474,12623.77112351999,262.5186942,53369.821289520005 2024-06-28,12:57:56.000,180,11006219,15125,0,1719579475,12623.218746099992,262.34951508000086,53370.04487736 2024-06-28,12:57:57.000,180,11006222,15645,0,1719579476,12623.090756209996,263.20245981000335,53370.023916 2024-06-28,12:57:58.000,180,11006190,15165,0,1719579477,12622.565324029994,264.6193349399982,53369.98199328001 2024-06-28,12:57:59.000,180,11006230,15005,0,1719579478,12621.386469779995,265.8811292099999,53369.9540448 2024-06-28,12:58:00.000,180,11006180,15565,0,1719579479,12620.066153019994,266.3463717900013,53369.891160720006 2024-06-28,12:58:01.000,180,11006228,15245,0,1719579480,12619.392522019996,266.84686001999944,53369.870199360004 2024-06-28,12:58:02.000,180,11006177,15565,0,1719579481,12619.453148809996,268.5245529599997,53369.702508480004 2024-06-28,12:58:03.000,180,11006210,15445,0,1719579482,12619.823645859993,271.6050227700034,53369.59071456 2024-06-28,12:58:04.000,180,11006217,15365,0,1719579483,12620.268242319995,274.854671699999,53369.54879184001 2024-06-28,12:58:05.000,180,11006175,15525,0,1719579484,12620.638739369992,276.80023158000404,53369.59770168001 2024-06-28,12:58:06.000,180,11006236,15165,0,1719579485,12620.847564980002,277.921043250004,53369.62565016001 2024-06-28,12:58:07.000,180,11006229,15405,0,1719579486,12620.25476969999,279.61988358000235,53369.63263728 2024-06-28,12:58:08.000,180,11006187,15765,0,1719579487,12620.14025243,283.0387116300044,53369.7793668 2024-06-28,12:58:09.000,180,11006248,15965,0,1719579488,12620.43665006999,287.19769833000464,53369.84225088001 2024-06-28,12:58:10.000,180,11006274,15365,0,1719579489,12620.551167339996,289.93980990000273,53369.870199360004 2024-06-28,12:58:11.000,180,11006190,15805,0,1719579490,12620.584848890001,291.15226026000164,53369.98199328001 2024-06-28,12:58:12.000,180,11006211,15685,0,1719579491,12620.537694719991,293.2599501299992,53370.10077432001 2024-06-28,12:58:13.000,180,11006177,15765,0,1719579492,12620.510749479996,296.23468298999796,53370.11474856 2024-06-28,12:58:14.000,180,11006202,15685,0,1719579493,12621.015972729998,298.6384363199977,53370.13570992 2024-06-28,12:58:15.000,180,11006230,14965,0,1719579494,12622.100518639993,300.25268709000375,53370.156671280005 2024-06-28,12:58:16.000,180,11006175,15165,0,1719579495,12622.686577609995,301.4087444100005,53370.205581120004 2024-06-28,12:58:17.000,180,11006250,15645,0,1719579496,12621.972528749997,303.1851251699991,53370.156671280005 2024-06-28,12:58:18.000,180,11006225,15605,0,1719579497,12621.103544759993,306.0047771700047,53370.07981296001 2024-06-28,12:58:19.000,180,11006175,15765,0,1719579498,12621.245007269994,308.3168918099982,53369.940070560006 2024-06-28,12:58:20.000,180,11006211,15725,0,1719579499,12622.147672810002,308.3309900700042,53370.12173568 2024-06-28,12:58:21.000,180,11006202,16165,0,1719579500,12622.289135319988,306.9211640700014,53370.2335296 2024-06-28,12:58:22.000,180,11006207,15885,0,1719579501,12621.231534649989,306.4770688799981,53370.205581120004 2024-06-28,12:58:23.000,180,11006250,15805,0,1719579502,12619.594611319997,306.5616584399977,53370.2335296 2024-06-28,12:58:24.000,180,11006235,15045,0,1719579503,12618.638055299998,306.2021528100013,53370.29641368001 2024-06-28,12:58:25.000,180,11006233,15645,0,1719579504,12616.960714109991,305.56773111000075,53370.63179544001 2024-06-28,12:58:26.000,180,11006153,15485,0,1719579505,12614.926348489993,305.77920501000335,53370.827434800005 2024-06-28,12:58:27.000,180,11006202,15165,0,1719579506,12613.727285309993,305.75100848999864,53370.93922872001 2024-06-28,12:58:28.000,180,11006193,15645,0,1719579507,12613.00650014,305.0038007100011,53371.03704840001 2024-06-28,12:58:29.000,180,11006194,15445,0,1719579508,12612.312660210002,303.87593991000176,53371.27461048001 2024-06-28,12:58:30.000,180,11006214,15445,0,1719579509,12611.443676219998,303.5093851499987,53371.6309536 2024-06-28,12:58:31.000,180,11006220,15085,0,1719579510,12610.554483299995,304.84871985000063,53371.903451280006 2024-06-28,12:58:32.000,180,11006185,15685,0,1719579511,12609.50361893999,305.758057619998,53372.03620656 2024-06-28,12:58:33.000,180,11006184,15845,0,1719579512,12609.166803439999,306.48411801000475,53372.099090640004 2024-06-28,12:58:34.000,180,11006191,15525,0,1719579513,12609.26111177999,307.6895192400043,53372.2248588 2024-06-28,12:58:35.000,180,11006232,16005,0,1719579514,12608.560535539997,309.2191804500035,53372.25979440001 2024-06-28,12:58:36.000,180,11006211,15405,0,1719579515,12607.610715829993,310.6431047099977,53372.18293608 2024-06-28,12:58:37.000,180,11006205,15885,0,1719579516,12606.94382113999,312.08112722999795,53372.07812928 2024-06-28,12:58:38.000,180,11006195,15405,0,1719579517,12605.84580260999,314.01258885000425,53372.071142160006 2024-06-28,12:58:39.000,180,11006203,15245,0,1719579518,12604.478331679995,318.07993685999827,53372.050180800004 2024-06-28,12:58:40.000,180,11006219,15445,0,1719579519,12603.090651819999,324.98808426000323,53371.67986344 2024-06-28,12:58:41.000,180,11006210,15045,0,1719579520,12602.457438680001,331.6918068899977,53371.19076504 2024-06-28,12:58:42.000,180,11006195,14885,0,1719579521,12602.22840413999,335.3291579700017,53370.79948632001 2024-06-28,12:58:43.000,180,11006228,14885,0,1719579522,12601.500882660002,336.44996964000165,53370.49904016 2024-06-28,12:58:44.000,180,11006235,15165,0,1719579523,12600.052576009992,337.58487957000034,53370.46410456001 2024-06-28,12:58:45.000,180,11006196,15365,0,1719579524,12597.203116879995,340.8204302400045,53370.254490960004 2024-06-28,12:58:46.000,180,11006163,15645,0,1719579525,12593.996633319992,345.2472838800022,53370.023916 2024-06-28,12:58:47.000,180,11006166,15165,0,1719579526,12592.144148069994,347.60874242999853,53369.84225088001 2024-06-28,12:58:48.000,180,11006176,15525,0,1719579527,12591.30210932,346.6712081400037,53369.891160720006 2024-06-28,12:58:49.000,180,11006116,15485,0,1719579528,12590.392707469997,344.5494200100002,53370.28243944 2024-06-28,12:58:50.000,180,11006164,15485,0,1719579529,12588.506540669994,343.3651661699987,53370.80647344 2024-06-28,12:58:51.000,180,11006125,15245,0,1719579530,12585.461728549992,343.78106484000455,53371.246662 2024-06-28,12:58:52.000,180,11006184,15405,0,1719579531,12582.881721819991,345.8464599299987,53371.36544304 2024-06-28,12:58:53.000,180,11006155,15485,0,1719579532,12581.413206239995,348.5603749799993,53371.60300512 2024-06-28,12:58:54.000,180,11006191,15365,0,1719579533,12579.97837220999,350.55527876999986,53371.931399760004 2024-06-28,12:58:55.000,180,11006162,15685,0,1719579534,12578.085469099991,350.7949491899999,53372.44844664001 2024-06-28,12:58:56.000,180,11006201,15245,0,1719579535,12576.73147079,350.8724896200001,53373.18209424 2024-06-28,12:58:57.000,180,11006179,15445,0,1719579536,12576.273401709994,351.3659287199989,53373.88779336001 2024-06-28,12:58:58.000,180,11006189,15845,0,1719579537,12575.633452260001,351.5774026200015,53374.58650536001 2024-06-28,12:58:59.000,180,11006189,15805,0,1719579538,12574.420916459996,352.2541190999982,53375.36207568 2024-06-28,12:59:00.000,180,11006152,15765,0,1719579539,12573.531723539993,354.1432859400011,53375.91405816 2024-06-28,12:59:01.000,180,11006156,16085,0,1719579540,12572.494331799993,355.46147324999765,53376.42411792001 2024-06-28,12:59:02.000,180,11006199,15005,0,1719579541,12570.641846549996,356.7655623000028,53376.92020344 2024-06-28,12:59:03.000,180,11006175,15485,0,1719579542,12568.924087499989,359.26800345000083,53377.30449504 2024-06-28,12:59:04.000,180,11006209,15765,0,1719579543,12568.964505359989,362.5669962899992,53377.57699272001 2024-06-28,12:59:05.000,180,11006192,15165,0,1719579544,12570.459966179995,365.40074655000353,53377.89840024 2024-06-28,12:59:06.000,180,11006176,15205,0,1719579545,12572.117098440001,367.8397455300001,53378.324614560006 2024-06-28,12:59:07.000,180,11006185,15525,0,1719579546,12573.417206270002,369.2989154399984,53378.63204784001 2024-06-28,12:59:08.000,180,11006165,15285,0,1719579547,12574.508488489992,371.3925070500045,53379.12813336 2024-06-28,12:59:09.000,180,11006184,15525,0,1719579548,12575.640188569996,374.7196964100003,53379.666141600006 2024-06-28,12:59:10.000,180,11006148,15285,0,1719579549,12577.068286289992,378.49098095999943,53380.17620136 2024-06-28,12:59:11.000,180,11006179,14805,0,1719579550,12578.388603049993,382.08603726,53380.64433840001 2024-06-28,12:59:12.000,180,11006205,15005,0,1719579551,12579.432731100002,385.6458479100038,53381.26619208001 2024-06-28,12:59:13.000,180,11006178,15045,0,1719579552,12580.18719782,388.1694364499999,53382.041762400004 2024-06-28,12:59:14.000,180,11006172,14965,0,1719579553,12581.110072289994,387.5773095300028,53382.831306960004 2024-06-28,12:59:15.000,180,11006222,15205,0,1719579554,12581.682658639991,385.29339140999946,53383.90033632001 2024-06-28,12:59:16.000,180,11006188,15325,0,1719579555,12581.21785324999,385.91371485000127,53385.26282472 2024-06-28,12:59:17.000,180,11006191,15085,0,1719579556,12581.143753839999,390.64368108000053,53386.471596480005 2024-06-28,12:59:18.000,180,11006166,14925,0,1719579557,12581.56140505999,398.1580536600013,53387.58254856 2024-06-28,12:59:19.000,180,11006182,15125,0,1719579558,12581.190908009994,403.832603310002,53388.49786128 2024-06-28,12:59:20.000,180,11006149,15205,0,1719579559,12580.672212140002,407.0188100700034,53389.46208384001 2024-06-28,12:59:21.000,180,11006208,14925,0,1719579560,12580.921455609998,408.74584691999917,53390.593997280004 2024-06-28,12:59:22.000,180,11006198,15445,0,1719579561,12581.709603880001,411.0720598199987,53391.84469176 2024-06-28,12:59:23.000,180,11006203,15045,0,1719579562,12581.837593769997,413.20794621000096,53393.35390968 2024-06-28,12:59:24.000,180,11006181,15565,0,1719579563,12580.833883580002,413.47581314999843,53394.7233852 2024-06-28,12:59:25.000,180,11006170,15605,0,1719579564,12580.08615317,411.99549585000204,53396.09286072 2024-06-28,12:59:26.000,180,11006231,15245,0,1719579565,12579.830173389993,409.9512481499987,53397.35752944 2024-06-28,12:59:27.000,180,11006148,15205,0,1719579566,12580.20067043999,409.50010383000335,53398.426558800005 2024-06-28,12:59:28.000,180,11006194,15965,0,1719579567,12580.564431179992,411.53730240000004,53399.265013200005 2024-06-28,12:59:29.000,180,11006203,15045,0,1719579568,12580.692421070002,413.50400967000314,53399.97071232 2024-06-28,12:59:30.000,180,11006213,15165,0,1719579569,12580.537485939996,415.1817026100034,53400.64846296001 2024-06-28,12:59:31.000,180,11006209,15685,0,1719579570,12579.944690659999,416.3307108000008,53401.31922648001 2024-06-28,12:59:32.000,180,11006209,15405,0,1719579571,12580.652003210002,417.98020722000365,53401.90614456 2024-06-28,12:59:33.000,180,11006125,15565,0,1719579572,12583.595770679989,421.610509170001,53402.38825584 2024-06-28,12:59:34.000,180,11006146,15325,0,1719579573,12586.40481195,424.54294725000364,53402.97517392001 2024-06-28,12:59:35.000,180,11006147,15205,0,1719579574,12587.805964430001,424.21163814000465,53403.59004048 2024-06-28,12:59:36.000,180,11006163,15645,0,1719579575,12588.92419189,421.8078848100049,53404.295739600006 2024-06-28,12:59:37.000,180,11006174,15645,0,1719579576,12590.722786659993,417.529062900001,53404.88265768 2024-06-28,12:59:38.000,180,11006167,16085,0,1719579577,12592.090257589989,413.0740127399986,53405.53944696001 2024-06-28,12:59:39.000,180,11006130,15685,0,1719579578,12591.672606369997,408.69650301000365,53406.09841656 2024-06-28,12:59:40.000,180,11006180,15605,0,1719579579,12590.655423559998,404.8194815099996,53406.67834752 2024-06-28,12:59:41.000,180,11006188,15685,0,1719579580,12589.651713369989,401.6262256199989,53406.99975504001 2024-06-28,12:59:42.000,180,11006190,15405,0,1719579581,12589.200380599992,398.3554292999979,53407.11154896 2024-06-28,12:59:43.000,180,11006232,15805,0,1719579582,12588.371814469989,393.8298878400019,53407.16744592001 2024-06-28,12:59:44.000,180,11006177,15285,0,1719579583,12586.28355837,388.7263177200002,53407.21635576001 2024-06-28,12:59:45.000,180,11006199,15765,0,1719579584,12583.68334271,385.93486223999935,53407.125523200004 2024-06-28,12:59:46.000,180,11006213,15565,0,1719579585,12581.931902110002,386.16043440000067,53406.72027024 2024-06-28,12:59:47.000,180,11006168,15365,0,1719579586,12581.372788379995,386.91469131000486,53406.287068800004 2024-06-28,12:59:48.000,180,11006145,15685,0,1719579587,12580.874301440002,386.57633306999924,53405.923738560006 2024-06-28,12:59:49.000,180,11006205,15645,0,1719579588,12579.944690659999,386.4212522099988,53405.79098328 2024-06-28,12:59:50.000,180,11006188,15845,0,1719579589,12578.8264632,387.40813041000365,53405.79797040001 2024-06-28,12:59:51.000,180,11006178,15245,0,1719579590,12577.775598839995,389.9599154700045,53405.88181584 2024-06-28,12:59:52.000,180,11006165,15125,0,1719579591,12576.44180945999,393.646610460004,53406.01457112001 2024-06-28,12:59:53.000,180,11006179,15805,0,1719579592,12574.717314100002,396.8610137400028,53406.287068800004 2024-06-28,12:59:54.000,180,11006194,15325,0,1719579593,12572.878301469995,399.8286974700022,53406.692321760005 2024-06-28,12:59:55.000,180,11006192,15205,0,1719579594,12571.578193639994,402.79638120000163,53407.16744592001 2024-06-28,12:59:56.000,180,11006151,15685,0,1719579595,12570.823726919996,404.3612880600049,53407.55173752001 2024-06-28,12:59:57.000,180,11006212,15165,0,1719579596,12569.712235769992,404.4529267500038,53407.90808064001 2024-06-28,12:59:58.000,180,11006189,15045,0,1719579597,12567.287164169997,403.95948764999775,53408.49499872 2024-06-28,12:59:59.000,180,11006191,15325,0,1719579598,12564.35013300999,402.8880198900006,53409.2216592 2024-06-28,13:00:00.000,180,11006178,15285,0,1719579599,12562.03957868,402.4580229600033,53409.759667440005 2024-06-28,13:00:01.000,180,11006158,15205,0,1719579600,12561.224485170002,402.4227773099992,53410.213830240005 2024-06-28,13:00:02.000,180,11006157,15045,0,1719579601,12561.904852479995,400.8014774100011,53410.55619912 2024-06-28,13:00:03.000,180,11006228,15725,0,1719579602,12563.15106982999,398.18625017999875,53411.04529752001 2024-06-28,13:00:04.000,180,11006175,15445,0,1719579603,12563.48114902,397.7069093399987,53411.58330576 2024-06-28,13:00:05.000,180,11006180,15325,0,1719579604,12562.753627539998,399.0603422999993,53412.06541704 2024-06-28,13:00:06.000,180,11006164,16125,0,1719579605,12562.733418609998,400.18820309999865,53412.512592720006 2024-06-28,13:00:07.000,180,11006177,15765,0,1719579606,12563.541775810001,401.3583586800014,53412.9248328 2024-06-28,13:00:08.000,180,11006208,15845,0,1719579607,12563.346422819995,404.51636891999806,53413.399956960006 2024-06-28,13:00:09.000,180,11006126,15725,0,1719579608,12562.14062333,409.9653464100047,53413.686428880006 2024-06-28,13:00:10.000,180,11006189,15685,0,1719579609,12561.500673879993,414.5754774300003,53413.951939440005 2024-06-28,13:00:11.000,180,11006172,15725,0,1719579610,12561.9183251,416.7466094699994,53414.51090904 2024-06-28,13:00:12.000,180,11006170,15405,0,1719579611,12563.204960309995,418.8049554300014,53415.20263392 2024-06-28,13:00:13.000,180,11006165,15525,0,1719579612,12565.010291389997,423.9085255500031,53416.062049680004 2024-06-28,13:00:14.000,180,11006146,15485,0,1719579613,12567.603770739988,428.75832698999875,53417.06120784001 2024-06-28,13:00:15.000,180,11006169,15765,0,1719579614,12570.682264409996,429.8156964900045,53418.00446904 2024-06-28,13:00:16.000,180,11006202,15805,0,1719579615,12572.97260981,427.13702709000063,53419.22022792001 2024-06-28,13:00:17.000,180,11006173,15645,0,1719579616,12574.218827159995,424.45835769000405,53420.42899968 2024-06-28,13:00:18.000,180,11006146,15845,0,1719579617,12574.986766499998,422.9921386499991,53421.379248000005 2024-06-28,13:00:19.000,180,11006164,15725,0,1719579618,12575.694079050001,420.20068316999823,53422.19674104 2024-06-28,13:00:20.000,180,11006153,16045,0,1719579619,12576.906614849991,414.6248213400031,53422.958337120006 2024-06-28,13:00:21.000,180,11006205,15685,0,1719579620,12577.714972049995,408.005688270001,53423.69897184001 2024-06-28,13:00:22.000,180,11006177,15645,0,1719579621,12577.331002379993,402.7822829400029,53424.33479976 2024-06-28,13:00:23.000,180,11006204,16005,0,1719579622,12575.599770709996,400.9001652299994,53424.84485952001 2024-06-28,13:00:24.000,180,11006151,15845,0,1719579623,12573.760758079989,401.63327474999824,53425.1522928 2024-06-28,13:00:25.000,180,11006180,15685,0,1719579624,12572.602112759989,401.8658960399989,53425.66235256001 2024-06-28,13:00:26.000,180,11006190,15605,0,1719579625,12571.659029359995,401.4711447599984,53426.0606184 2024-06-28,13:00:27.000,180,11006200,15805,0,1719579626,12570.129886989998,401.69671691999974,53426.577665280005 2024-06-28,13:00:28.000,180,11006129,15725,0,1719579627,12567.05139331999,404.8829236800011,53427.19253184001 2024-06-28,13:00:29.000,180,11006132,15325,0,1719579628,12563.29253233999,409.73272512000403,53428.02399912 2024-06-28,13:00:30.000,180,11006177,15765,0,1719579629,12559.52019874,414.4274456999992,53429.22578376 2024-06-28,13:00:31.000,180,11006214,15485,0,1719579630,12555.417785949998,419.09396976000426,53430.40660704001 2024-06-28,13:00:32.000,180,11006132,15645,0,1719579631,12551.941849989998,424.5852420299998,53431.4057652 2024-06-28,13:00:33.000,180,11006180,15405,0,1719579632,12550.156727839996,428.9486535000033,53432.5935756 2024-06-28,13:00:34.000,180,11006162,15765,0,1719579633,12548.41875985999,431.5991263800024,53433.80933448001 2024-06-28,13:00:35.000,180,11006157,15565,0,1719579634,12545.832016819993,433.9323884100013,53435.24169408001 2024-06-28,13:00:36.000,180,11006124,15685,0,1719579635,12542.43018027,437.78826252,53436.806808960006 2024-06-28,13:00:37.000,180,11006214,15605,0,1719579636,12539.587457449998,442.8847835100023,53438.16231024 2024-06-28,13:00:38.000,180,11006196,15445,0,1719579637,12538.354712719993,445.71148464,53439.440953200006 2024-06-28,13:00:39.000,180,11006145,15405,0,1719579638,12537.351002529998,446.12738330999855,53440.88728704 2024-06-28,13:00:40.000,180,11006123,15405,0,1719579639,12535.734288129992,445.7396811600047,53442.47336328 2024-06-28,13:00:41.000,180,11006194,15685,0,1719579640,12533.760549299994,445.48591247999866,53444.03847816001 2024-06-28,13:00:42.000,180,11006144,15085,0,1719579641,12531.86090988,445.9229585400026,53445.456863520005 2024-06-28,13:00:43.000,180,11006188,15005,0,1719579642,12530.223986549994,446.84639456999867,53446.700570880006 2024-06-28,13:00:44.000,180,11006206,15125,0,1719579643,12529.42236566,446.9873771700004,53447.98620096 2024-06-28,13:00:45.000,180,11006139,15045,0,1719579644,12529.348266249996,445.79607419999957,53449.4674704 2024-06-28,13:00:46.000,180,11006177,15045,0,1719579645,12529.34152994,443.7518265000035,53451.2142504 2024-06-28,13:00:47.000,180,11006171,14685,0,1719579646,12528.351292369996,441.3480731700038,53452.96801752 2024-06-28,13:00:48.000,180,11006148,14845,0,1719579647,12525.912748149996,439.31792372999917,53454.609990720004 2024-06-28,13:00:49.000,180,11006170,15405,0,1719579648,12523.029607469995,437.6402307899989,53455.972479120006 2024-06-28,13:00:50.000,180,11006135,14765,0,1719579649,12520.53717276999,435.5818848300041,53457.16028952 2024-06-28,13:00:51.000,180,11006187,15125,0,1719579650,12518.543225009991,432.1912532999995,53458.29220296001 2024-06-28,13:00:52.000,180,11006131,14965,0,1719579651,12516.96692847,429.0261939300035,53459.542897440006 2024-06-28,13:00:53.000,180,11006156,15245,0,1719579652,12515.552303369994,427.4683361999996,53460.80057904 2024-06-28,13:00:54.000,180,11006172,15285,0,1719579653,12513.942325279997,426.2347384500026,53461.95345384 2024-06-28,13:00:55.000,180,11006169,15725,0,1719579654,12512.507491249991,425.7976923899987,53463.162225600005 2024-06-28,13:00:56.000,180,11006158,15405,0,1719579655,12511.786706079998,425.4170393700042,53464.60855944 2024-06-28,13:00:57.000,180,11006111,15205,0,1719579656,12511.05244829,425.70605369999976,53466.10380312001 2024-06-28,13:00:58.000,180,11006165,15325,0,1719579657,12509.321216619988,427.67276097000286,53467.72481496 2024-06-28,13:00:59.000,180,11006138,15565,0,1719579658,12507.31379624,430.9435572900038,53469.248007120004 2024-06-28,13:01:00.000,180,11006199,15645,0,1719579659,12506.202305089995,433.64337407999847,53471.00876136 2024-06-28,13:01:01.000,180,11006144,15525,0,1719579660,12505.724027079988,434.79238227000315,53472.67868304 2024-06-28,13:01:02.000,180,11006186,15165,0,1719579661,12505.003241909995,437.4428551500023,53474.57219256 2024-06-28,13:01:03.000,180,11006127,15685,0,1719579662,12503.81765135,442.4124918000016,53476.57050888001 2024-06-28,13:01:04.000,180,11006125,15645,0,1719579663,12503.110338799997,446.1203341799992,53478.708567600006 2024-06-28,13:01:05.000,180,11006166,15525,0,1719579664,12502.894776879992,446.6913137099982,53480.867587680004 2024-06-28,13:01:06.000,180,11006146,15765,0,1719579665,12502.773523299991,446.73360849000164,53482.95673656 2024-06-28,13:01:07.000,180,11006166,15565,0,1719579666,12502.544488759995,449.2642461600044,53484.962040000006 2024-06-28,13:01:08.000,180,11006182,15645,0,1719579667,12502.504070899995,452.38701075000426,53486.9883048 2024-06-28,13:01:09.000,180,11006159,15525,0,1719579668,12503.056448319992,453.24700460999884,53488.84687872 2024-06-28,13:01:10.000,180,11006150,15925,0,1719579669,12503.60882573999,452.7253689900026,53490.70545264001 2024-06-28,13:01:11.000,180,11006149,15645,0,1719579670,12503.480835849994,452.37291248999827,53492.09588952001 2024-06-28,13:01:12.000,180,11006154,15725,0,1719579671,12504.396974009993,451.7455399200044,53493.3815196 2024-06-28,13:01:13.000,180,11006160,16005,0,1719579672,12506.505439039996,450.0185030700013,53494.57631712 2024-06-28,13:01:14.000,180,11006140,15845,0,1719579673,12509.173017799993,445.3167333599995,53495.76412752001 2024-06-28,13:01:15.000,180,11006137,15885,0,1719579674,12511.018766739995,437.7530168700032,53496.88905384001 2024-06-28,13:01:16.000,180,11006194,15245,0,1719579675,12511.261273899996,431.9445337500001,53497.8183408 2024-06-28,13:01:17.000,180,11006192,15725,0,1719579676,12510.634797069994,430.10471082000004,53498.60089824 2024-06-28,13:01:18.000,180,11006138,15605,0,1719579677,12510.271036329992,430.00602300000173,53499.243713280004 2024-06-28,13:01:19.000,180,11006176,15845,0,1719579678,12510.008320239991,430.3443812400001,53500.033257840005 2024-06-28,13:01:20.000,180,11006209,15885,0,1719579679,12509.112391009992,431.57797899000434,53500.96254480001 2024-06-28,13:01:21.000,180,11006159,15685,0,1719579680,12508.351187979999,433.17108236999775,53502.143368080004 2024-06-28,13:01:22.000,180,11006155,15445,0,1719579681,12507.872909969992,435.2294283299998,53503.32419136 2024-06-28,13:01:23.000,180,11006221,15925,0,1719579682,12506.997189669994,438.45088073999796,53504.4211692 2024-06-28,13:01:24.000,180,11006164,15765,0,1719579683,12505.360266340002,442.43363918999967,53505.574044 2024-06-28,13:01:25.000,180,11006148,15805,0,1719579684,12504.120785300001,445.8595163700011,53506.88063544001 2024-06-28,13:01:26.000,180,11006151,16045,0,1719579685,12502.941931050002,449.348835720004,53508.20818824 2024-06-28,13:01:27.000,180,11006204,15925,0,1719579686,12502.072947059998,451.80193295999925,53509.5567024 2024-06-28,13:01:28.000,180,11006195,15445,0,1719579687,12501.911275619997,451.1745603899981,53510.84233248 2024-06-28,13:01:29.000,180,11006174,15605,0,1719579688,12502.180728019994,448.3267118700023,53512.04411712 2024-06-28,13:01:30.000,180,11006235,15925,0,1719579689,12502.086419679988,447.45261975000176,53513.34372144 2024-06-28,13:01:31.000,180,11006178,15565,0,1719579690,12501.635086909992,449.0668705200005,53514.601403040004 2024-06-28,13:01:32.000,180,11006163,15045,0,1719579691,12500.793048159998,449.1796566000048,53515.82414904 2024-06-28,13:01:33.000,180,11006196,15565,0,1719579692,12500.09920823,447.02967195000383,53517.00497232 2024-06-28,13:01:34.000,180,11006205,15445,0,1719579693,12500.05879037,444.63296775000344,53518.12989864 2024-06-28,13:01:35.000,180,11006187,15365,0,1719579694,12500.496650519992,443.6390404199992,53519.296747680004 2024-06-28,13:01:36.000,180,11006169,14965,0,1719579695,12501.244380929995,442.7438009100006,53520.421674000005 2024-06-28,13:01:37.000,180,11006165,15405,0,1719579696,12501.648559529996,439.3954641599994,53521.644420000004 2024-06-28,13:01:38.000,180,11006151,15885,0,1719579697,12501.385843439995,434.7218909700023,53522.69248800001 2024-06-28,13:01:39.000,180,11006158,15005,0,1719579698,12500.779575539993,431.1902768400032,53523.69863328001 2024-06-28,13:01:40.000,180,11006243,15285,0,1719579699,12499.789337969989,430.06946517000324,53524.58599752001 2024-06-28,13:01:41.000,180,11006169,15565,0,1719579700,12498.886672429995,429.61127172000124,53525.43143904 2024-06-28,13:01:42.000,180,11006181,15605,0,1719579701,12498.489230139989,426.43211408999923,53526.37470024 2024-06-28,13:01:43.000,180,11006146,15965,0,1719579702,12498.098524159992,421.7162461199987,53527.22014176001 2024-06-28,13:01:44.000,180,11006158,16165,0,1719579703,12497.067868730002,419.5803597300037,53528.065583280004 2024-06-28,13:01:45.000,180,11006153,15805,0,1719579704,12495.390527539996,420.708220530003,53528.78525664 2024-06-28,13:01:46.000,180,11006185,15925,0,1719579705,12493.85464885999,421.94886740999937,53529.525891360005 2024-06-28,13:01:47.000,180,11006208,15645,0,1719579706,12492.66232199,421.2862491900014,53530.315435920005 2024-06-28,13:01:48.000,180,11006164,15645,0,1719579707,12491.31505998999,421.8008356799983,53531.24472288001 2024-06-28,13:01:49.000,180,11006192,15765,0,1719579708,12490.17662359999,424.3808172600038,53532.39759768001 2024-06-28,13:01:50.000,180,11006187,15965,0,1719579709,12489.732027140002,426.8973566700006,53533.396755839996 2024-06-28,13:01:51.000,180,11006126,15725,0,1719579710,12489.624246179992,428.2366913700025,53534.29809432 2024-06-28,13:01:52.000,180,11006123,15325,0,1719579711,12489.071868759995,428.4411161399985,53535.11558736 2024-06-28,13:01:53.000,180,11006235,15445,0,1719579712,12488.202884769991,428.01816834000056,53535.849234960006 2024-06-28,13:01:54.000,180,11006166,15485,0,1719579713,12487.684188899999,427.7503014000031,53536.58288256 2024-06-28,13:01:55.000,180,11006142,15885,0,1719579714,12486.72089656999,428.00407008000184,53537.071980960005 2024-06-28,13:01:56.000,180,11006171,15405,0,1719579715,12485.38037087999,428.0252174699999,53537.49120816 2024-06-28,13:01:57.000,180,11006166,15445,0,1719579716,12484.706739879992,426.812767110001,53537.959345200004 2024-06-28,13:01:58.000,180,11006134,15325,0,1719579717,12484.659585709996,425.17736895000417,53538.196907280006 2024-06-28,13:01:59.000,180,11006163,15805,0,1719579718,12484.545068439991,424.26098205000017,53538.46940496 2024-06-28,13:02:00.000,180,11006183,15645,0,1719579719,12484.4507601,423.6195112200003,53538.56722464 2024-06-28,13:02:01.000,180,11006161,15445,0,1719579720,12484.518123199996,423.3234477599981,53538.6580572 2024-06-28,13:02:02.000,180,11006163,15765,0,1719579721,12484.659585709996,424.0777046700023,53538.699979920006 2024-06-28,13:02:03.000,180,11006159,15605,0,1719579722,12485.164808959998,425.0293372200031,53538.699979920006 2024-06-28,13:02:04.000,180,11006185,15325,0,1719579723,12486.289772729993,424.95179679000285,53538.64408296001 2024-06-28,13:02:05.000,180,11006168,15485,0,1719579724,12487.542726389998,423.87327989999903,53538.413508000005 2024-06-28,13:02:06.000,180,11006173,15365,0,1719579725,12488.303929419992,422.61853476000397,53538.18293304 2024-06-28,13:02:07.000,180,11006180,15725,0,1719579726,12489.19985864999,421.3990352699984,53537.7497316 2024-06-28,13:02:08.000,180,11006146,15325,0,1719579727,12491.166861169993,420.20068316999823,53537.26762032 2024-06-28,13:02:09.000,180,11006158,15325,0,1719579728,12493.389843470002,417.529062900001,53536.75756056001 2024-06-28,13:02:10.000,180,11006156,15605,0,1719579729,12495.25580133999,414.0397435499981,53535.87019632001 2024-06-28,13:02:11.000,180,11006148,15605,0,1719579730,12496.57611809999,410.8676350500027,53534.92693512 2024-06-28,13:02:12.000,180,11006157,15165,0,1719579731,12497.465311019994,407.61798611999984,53533.85091864 2024-06-28,13:02:13.000,180,11006192,15725,0,1719579732,12499.048343869996,403.3462133400026,53532.74695368 2024-06-28,13:02:14.000,180,11006170,15565,0,1719579733,12501.224171999995,399.79345181999815,53531.85260232 2024-06-28,13:02:15.000,180,11006134,15485,0,1719579734,12502.32892683999,398.85591753000335,53530.99318656 2024-06-28,13:02:16.000,180,11006161,15685,0,1719579735,12502.665742339996,399.46214270999917,53530.28050032 2024-06-28,13:02:17.000,180,11006142,15845,0,1719579736,12503.312428099998,398.98985099999845,53529.44903304001 2024-06-28,13:02:18.000,180,11006136,15725,0,1719579737,12505.09755025,395.62741598999855,53528.638527120005 2024-06-28,13:02:19.000,180,11006127,15885,0,1719579738,12507.3542141,390.2066350200039,53527.81404696 2024-06-28,13:02:20.000,180,11006148,15845,0,1719579739,12508.997873740002,385.723388340004,53527.10834784 2024-06-28,13:02:21.000,180,11006155,15805,0,1719579740,12509.368370789998,382.81914677999885,53526.29784192 2024-06-28,13:02:22.000,180,11006116,15525,0,1719579741,12508.923774329996,382.01554595999914,53525.54323296001 2024-06-28,13:02:23.000,180,11006110,15245,0,1719579742,12509.442470199989,382.4032481100003,53524.67683008001 2024-06-28,13:02:24.000,180,11006158,15925,0,1719579743,12510.897513159995,382.4666902800018,53523.85234992 2024-06-28,13:02:25.000,180,11006147,15085,0,1719579744,12512.26498408999,382.8120976499995,53523.11870232 2024-06-28,13:02:26.000,180,11006158,15165,0,1719579745,12512.945351399998,383.8271723700018,53522.53877136 2024-06-28,13:02:27.000,180,11006136,15605,0,1719579746,12512.938615089988,384.3347097299993,53521.91691768 2024-06-28,13:02:28.000,180,11006138,15445,0,1719579747,12512.790416269992,384.1373340900027,53521.31602536 2024-06-28,13:02:29.000,180,11006094,15085,0,1719579748,12512.547909109991,383.40422457000386,53520.805965600004 2024-06-28,13:02:30.000,180,11006126,16005,0,1719579749,12512.25151147,381.9239072700002,53520.205073280005 2024-06-28,13:02:31.000,180,11006168,15805,0,1719579750,12511.914695969994,379.27343439000106,53519.52732264001 2024-06-28,13:02:32.000,180,11006095,15525,0,1719579751,12511.827123939998,376.0237854599982,53518.93341744001 2024-06-28,13:02:33.000,180,11006146,15405,0,1719579752,12511.847332869998,373.12659302999964,53518.34649936 2024-06-28,13:02:34.000,180,11006154,15565,0,1719579753,12511.854069179994,372.17496047999884,53517.857400960005 2024-06-28,13:02:35.000,180,11006130,15125,0,1719579754,12512.136994199995,371.9493883200048,53517.305418480006 2024-06-28,13:02:36.000,180,11006149,15645,0,1719579755,12513.032923429993,370.0954671299987,53516.69753904 2024-06-28,13:02:37.000,180,11006108,15165,0,1719579756,12513.800862769996,366.56385299999965,53516.0197884 2024-06-28,13:02:38.000,180,11006125,15925,0,1719579757,12514.218513989988,361.8620832899978,53515.27915368 2024-06-28,13:02:39.000,180,11006103,15685,0,1719579758,12514.178096129988,356.80785707999894,53514.384802320004 2024-06-28,13:02:40.000,180,11006108,15165,0,1719579759,12513.113759149994,353.06476905000454,53513.51141232 2024-06-28,13:02:41.000,180,11006128,15325,0,1719579760,12510.95140364,351.06281613000465,53512.65199656001 2024-06-28,13:02:42.000,180,11006120,15725,0,1719579761,12508.317506429994,350.0195448900049,53511.79956792 2024-06-28,13:02:43.000,180,11006132,15725,0,1719579762,12506.498702730001,349.85036576999846,53511.03797184 2024-06-28,13:02:44.000,180,11006156,15365,0,1719579763,12505.710554459998,350.11118358000385,53510.33925984 2024-06-28,13:02:45.000,180,11006126,15965,0,1719579764,12505.501728850002,350.8442931000027,53509.808238720005 2024-06-28,13:02:46.000,180,11006149,15765,0,1719579765,12505.380475270002,351.4505182799985,53509.542728160006 2024-06-28,13:02:47.000,180,11006113,15845,0,1719579766,12504.92914249999,353.092965570002,53509.50779256 2024-06-28,13:02:48.000,180,11006101,15485,0,1719579767,12504.902197259995,355.5178662899998,53509.67548344 2024-06-28,13:02:49.000,180,11006178,15525,0,1719579768,12505.468047299997,358.0907987399987,53510.03881368001 2024-06-28,13:02:50.000,180,11006145,16245,0,1719579769,12505.96653423999,360.2548816499984,53510.695602960004 2024-06-28,13:02:51.000,180,11006161,15485,0,1719579770,12506.350503909991,362.1299502300026,53511.436237680005 2024-06-28,13:02:52.000,180,11006129,16005,0,1719579771,12507.25316945,364.58304746999784,53512.30264056 2024-06-28,13:02:53.000,180,11006098,15565,0,1719579772,12508.44549631999,367.7481068400011,53513.15506920001 2024-06-28,13:02:54.000,180,11006155,15885,0,1719579773,12510.176727990001,369.5526841200044,53513.91666528 2024-06-28,13:02:55.000,180,11006099,15805,0,1719579774,12512.02247692999,369.6584210700021,53514.5874288 2024-06-28,13:02:56.000,180,11006150,15605,0,1719579775,12514.117469340003,369.1297363199992,53515.14639840001 2024-06-28,13:02:57.000,180,11006122,15365,0,1719579776,12515.875646249995,369.6866175899995,53515.62152256001 2024-06-28,13:02:58.000,180,11006138,14685,0,1719579777,12517.411524930001,370.33513754999876,53516.061711120004 2024-06-28,13:02:59.000,180,11006102,15285,0,1719579778,12519.203383389999,368.6433463499998,53516.21542776 2024-06-28,13:03:00.000,180,11006158,14925,0,1719579779,12521.109759120001,364.8227178899979,53516.229402000004 2024-06-28,13:03:01.000,180,11006126,15085,0,1719579780,12522.753418759989,360.0575060100018,53515.86607176001 2024-06-28,13:03:02.000,180,11006161,15445,0,1719579781,12524.491386739996,355.34163804000127,53515.53069000001 2024-06-28,13:03:03.000,180,11006126,15165,0,1719579782,12525.959902319992,351.8241221700009,53515.03460448 2024-06-28,13:03:04.000,180,11006157,15205,0,1719579783,12527.367791110002,349.29348449999816,53514.66428712001 2024-06-28,13:03:05.000,180,11006164,15845,0,1719579784,12528.358028679992,347.7779215499977,53514.454673520006 2024-06-28,13:03:06.000,180,11006171,15045,0,1719579785,12528.869988239989,346.974320729998,53514.32191824 2024-06-28,13:03:07.000,180,11006140,15285,0,1719579786,12530.028633559989,346.04383557000256,53514.37781520001 2024-06-28,13:03:08.000,180,11006153,16085,0,1719579787,12532.143834900002,345.50105256000097,53514.37082808 2024-06-28,13:03:09.000,180,11006165,15485,0,1719579788,12534.25903624,345.78301776000444,53514.56646744001 2024-06-28,13:03:10.000,180,11006118,15325,0,1719579789,12536.199093519994,345.8253125400006,53514.81101664001 2024-06-28,13:03:11.000,180,11006147,16005,0,1719579790,12537.344266219989,345.0358099799996,53515.055565840004 2024-06-28,13:03:12.000,180,11006116,15125,0,1719579791,12537.943797809996,344.0982756900048,53515.356012 2024-06-28,13:03:13.000,180,11006142,15885,0,1719579792,12538.408603199998,342.6954988200014,53515.628509680006 2024-06-28,13:03:14.000,180,11006146,15965,0,1719579793,12538.91382645,340.48912112999824,53515.914981600006 2024-06-28,13:03:15.000,180,11006111,15325,0,1719579794,12539.405577079997,338.45192256000155,53516.38311864 2024-06-28,13:03:16.000,180,11006177,16125,0,1719579795,12539.776074129994,336.6191487600008,53516.86522992 2024-06-28,13:03:17.000,180,11006163,16045,0,1719579796,12539.937745569994,335.82964619999984,53517.39625104001 2024-06-28,13:03:18.000,180,11006144,15325,0,1719579797,12539.580721140002,336.64734527999826,53518.0111176 2024-06-28,13:03:19.000,180,11006120,15685,0,1719579798,12539.04855264999,337.817500860001,53518.55611296 2024-06-28,13:03:20.000,180,11006122,15485,0,1719579799,12538.314294859993,338.0712695399998,53519.09412120001 2024-06-28,13:03:21.000,180,11006132,15525,0,1719579800,12537.990951979991,337.25357046000136,53519.74392336001 2024-06-28,13:03:22.000,180,11006109,16045,0,1719579801,12538.179568660002,336.3935765999995,53520.35878992 2024-06-28,13:03:23.000,180,11006159,15525,0,1719579802,12538.691528219999,336.63324701999954,53520.94570800001 2024-06-28,13:03:24.000,180,11006194,15725,0,1719579803,12539.122652059996,337.12668611999834,53521.4348064 2024-06-28,13:03:25.000,180,11006173,15685,0,1719579804,12539.439258630002,337.359307409999,53521.89595632 2024-06-28,13:03:26.000,180,11006134,15205,0,1719579805,12539.412313389992,337.5425847900042,53522.35710624001 2024-06-28,13:03:27.000,180,11006116,15525,0,1719579806,12538.85319966,338.09241692999785,53522.937037200005 2024-06-28,13:03:28.000,180,11006099,15005,0,1719579807,12538.657846669994,339.46699728000385,53523.41914848 2024-06-28,13:03:29.000,180,11006127,15405,0,1719579808,12539.02834371999,340.9543637099996,53523.83837568001 2024-06-28,13:03:30.000,180,11006135,15485,0,1719579809,12539.533566969993,341.1023954400007,53524.13183472001 2024-06-28,13:03:31.000,180,11006165,15565,0,1719579810,12539.870382469999,340.9402654500009,53524.53708768001 2024-06-28,13:03:32.000,180,11006160,15325,0,1719579811,12539.621139000003,340.425678960004,53524.74670128 2024-06-28,13:03:33.000,180,11006182,15845,0,1719579812,12539.203487779996,338.43077517000347,53524.83753384 2024-06-28,13:03:34.000,180,11006204,15685,0,1719579813,12539.129388369991,334.84276800000225,53524.94234064001 2024-06-28,13:03:35.000,180,11006159,15725,0,1719579814,12539.331477669992,331.0291886699997,53524.998237600004 2024-06-28,13:03:36.000,180,11006201,15485,0,1719579815,12539.021607409995,329.11887443999876,53524.97028912001 2024-06-28,13:03:37.000,180,11006179,15685,0,1719579816,12537.58677337999,328.9990392300024,53525.12400576 2024-06-28,13:03:38.000,180,11006160,15925,0,1719579817,12535.41094524999,329.56296963000204,53525.29169664 2024-06-28,13:03:39.000,180,11006110,15645,0,1719579818,12533.369843319997,330.02116308000404,53525.32663224001 2024-06-28,13:03:40.000,180,11006135,15845,0,1719579819,12532.049526559997,329.5700187600014,53525.37554208001 2024-06-28,13:03:41.000,180,11006135,15725,0,1719579820,12531.402840799994,328.3575684000025,53525.45938752 2024-06-28,13:03:42.000,180,11006126,15605,0,1719579821,12530.924562790002,327.68085191999853,53525.6270784 2024-06-28,13:03:43.000,180,11006163,15685,0,1719579822,12530.035369869998,327.39888672000234,53525.6969496 2024-06-28,13:03:44.000,180,11006135,15925,0,1719579823,12529.018187059999,327.30019890000403,53525.906563200006 2024-06-28,13:03:45.000,180,11006112,15325,0,1719579824,12528.08183997,326.31332069999917,53526.18604800001 2024-06-28,13:03:46.000,180,11006177,15565,0,1719579825,12527.536198859998,324.9598877399985,53526.528416880006 2024-06-28,13:03:47.000,180,11006167,15805,0,1719579826,12527.300428009992,324.64267688999826,53526.87078576 2024-06-28,13:03:48.000,180,11006159,15245,0,1719579827,12527.334109559997,325.72119378000207,53527.40180688 2024-06-28,13:03:49.000,180,11006165,15845,0,1719579828,12527.340845869992,327.51167279999936,53528.0026992 2024-06-28,13:03:50.000,180,11006149,15405,0,1719579829,12527.145492880001,329.0342848799992,53528.78525664 2024-06-28,13:03:51.000,180,11006166,16125,0,1719579830,12527.158965499992,330.4582091400007,53529.46300728 2024-06-28,13:03:52.000,180,11006165,15565,0,1719579831,12527.455363139998,332.13590208000096,53530.35037152 2024-06-28,13:03:53.000,180,11006164,15365,0,1719579832,12527.8999596,333.736054590001,53531.26568424001 2024-06-28,13:03:54.000,180,11006103,15565,0,1719579833,12527.81912388,334.6876871400018,53532.25086816001 2024-06-28,13:03:55.000,180,11006151,15365,0,1719579834,12527.401472659993,335.17407711000124,53533.047399840005 2024-06-28,13:03:56.000,180,11006146,15485,0,1719579835,12527.239801219992,336.2314466099997,53533.76008608001 2024-06-28,13:03:57.000,180,11006109,15805,0,1719579836,12527.280219079992,337.8034026000023,53534.68937304 2024-06-28,13:03:58.000,180,11006084,15285,0,1719579837,12526.727841659995,338.41667691000475,53535.41603352001 2024-06-28,13:03:59.000,180,11006100,15885,0,1719579838,12525.48162431,338.1135643200032,53536.07980992 2024-06-28,13:04:00.000,180,11006120,15445,0,1719579839,12524.646321870001,337.5143882699995,53536.736599200005 2024-06-28,13:04:01.000,180,11006147,15565,0,1719579840,12524.693476039996,336.4640679000004,53537.26063320001 2024-06-28,13:04:02.000,180,11006133,14845,0,1719579841,12524.807993310002,335.42079666000063,53537.83357704001 2024-06-28,13:04:03.000,180,11006097,15325,0,1719579842,12524.700212349991,335.3080105800036,53538.35062392 2024-06-28,13:04:04.000,180,11006111,15685,0,1719579843,12524.49812304999,335.1811262400006,53538.73491552 2024-06-28,13:04:05.000,180,11006140,15405,0,1719579844,12524.23540695999,334.22244456000044,53539.04933592 2024-06-28,13:04:06.000,180,11006082,15325,0,1719579845,12523.952481939989,333.2003207099988,53539.370743440006 2024-06-28,13:04:07.000,180,11006108,15205,0,1719579846,12523.662820609992,332.17114772999776,53539.55240856 2024-06-28,13:04:08.000,180,11006089,15205,0,1719579847,12522.787100309994,330.4088652299979,53539.74804792001 2024-06-28,13:04:09.000,180,11006131,15485,0,1719579848,12521.257957939997,327.9416697300039,53539.971635760005 2024-06-28,13:04:10.000,180,11006084,15325,0,1719579849,12519.56714413,325.90447115999996,53540.29304328 2024-06-28,13:04:11.000,180,11006135,15205,0,1719579850,12518.48259821999,325.3898846700031,53540.53060536 2024-06-28,13:04:12.000,180,11006098,15325,0,1719579851,12518.32766309,326.1582398399987,53541.00572952 2024-06-28,13:04:13.000,180,11006102,15725,0,1719579852,12518.46238928999,327.1803636900004,53541.74636424 2024-06-28,13:04:14.000,180,11006079,15565,0,1719579853,12518.637533349996,328.7805162000004,53542.67565120001 2024-06-28,13:04:15.000,180,11006101,15645,0,1719579854,12518.799204789997,331.9949194799992,53543.72371920001 2024-06-28,13:04:16.000,180,11006076,14965,0,1719579855,12518.52975239,335.0330945099995,53544.8416584 2024-06-28,13:04:17.000,180,11006075,15725,0,1719579856,12518.38155356999,336.71783657999913,53546.11331424 2024-06-28,13:04:18.000,180,11006109,15885,0,1719579857,12518.832886340002,337.74700956000015,53547.39195720001 2024-06-28,13:04:19.000,180,11006095,15045,0,1719579858,12519.742288189991,338.4730699499996,53548.73348424001 2024-06-28,13:04:20.000,180,11006140,15165,0,1719579859,12519.944377489992,338.5576595099992,53550.22872792 2024-06-28,13:04:21.000,180,11006098,15645,0,1719579860,12519.48630841,338.12061345000257,53551.661087520006 2024-06-28,13:04:22.000,180,11006094,15125,0,1719579861,12518.832886340002,338.10651519000385,53553.03755016 2024-06-28,13:04:23.000,180,11006068,15005,0,1719579862,12518.17946426999,338.4730699499996,53554.37209008 2024-06-28,13:04:24.000,180,11006085,14885,0,1719579863,12517.903275559998,338.09241692999785,53555.734578480005 2024-06-28,13:04:25.000,180,11006113,15085,0,1719579864,12518.09862854999,336.09046400999796,53557.027195680006 2024-06-28,13:04:26.000,180,11006081,15085,0,1719579865,12518.947403609993,334.03916718000255,53558.31282576 2024-06-28,13:04:27.000,180,11006070,15365,0,1719579866,12519.910695940001,332.833765950003,53559.549546 2024-06-28,13:04:28.000,180,11006118,15165,0,1719579867,12520.692107899995,332.248688159998,53560.93998288 2024-06-28,13:04:29.000,180,11006103,15405,0,1719579868,12520.914406129996,331.7552490599992,53562.33041976 2024-06-28,13:04:30.000,180,11006133,15245,0,1719579869,12520.712316829995,330.72607607999817,53563.58111424 2024-06-28,13:04:31.000,180,11006112,15445,0,1719579870,12520.94808768,330.71197781999945,53564.86674432 2024-06-28,13:04:32.000,180,11006122,15085,0,1719579871,12521.87769845999,331.72705254000175,53566.09647744 2024-06-28,13:04:33.000,180,11006122,15845,0,1719579872,12522.564802079993,332.7491763900034,53567.49390144001 2024-06-28,13:04:34.000,180,11006115,15845,0,1719579873,12522.457021119997,333.15097680000326,53568.80049288 2024-06-28,13:04:35.000,180,11006107,15405,0,1719579874,12522.12020561999,333.27081200999964,53570.22586536001 2024-06-28,13:04:36.000,180,11006120,15365,0,1719579875,12522.04610621,333.4752367800029,53571.595340880005 2024-06-28,13:04:37.000,180,11006051,15605,0,1719579876,12521.91811631999,333.36949982999795,53572.92289368 2024-06-28,13:04:38.000,180,11006134,15605,0,1719579877,12521.257957939997,332.22049164000055,53574.23647224 2024-06-28,13:04:39.000,180,11006085,15685,0,1719579878,12520.651690039995,330.8670586799999,53575.550050800004 2024-06-28,13:04:40.000,180,11006103,15485,0,1719579879,12520.490018599994,329.64051006000227,53576.71689984001 2024-06-28,13:04:41.000,180,11006105,15085,0,1719579880,12520.914406129996,328.3434701400038,53577.97458144 2024-06-28,13:04:42.000,180,11006098,15565,0,1719579881,12521.096286499996,327.50462367,53579.15540472 2024-06-28,13:04:43.000,180,11006113,15645,0,1719579882,12520.813361479995,327.1239706499982,53580.33622800001 2024-06-28,13:04:44.000,180,11006113,15765,0,1719579883,12520.813361479995,325.9961098499989,53581.51006416001 2024-06-28,13:04:45.000,180,11006116,15325,0,1719579884,12521.069341260001,324.14923778999946,53582.62800336 2024-06-28,13:04:46.000,180,11006108,15805,0,1719579885,12520.833570409995,321.160406670002,53583.55729032 2024-06-28,13:04:47.000,180,11006087,15605,0,1719579886,12520.54390908,318.19272294000257,53584.47959016001 2024-06-28,13:04:48.000,180,11006127,15925,0,1719579887,12520.82009778999,316.6912582500008,53585.443812720005 2024-06-28,13:04:49.000,180,11006142,15365,0,1719579888,12521.278166869997,316.3810965299999,53586.42899664 2024-06-28,13:04:50.000,180,11006084,15525,0,1719579889,12521.069341260001,315.60569222999766,53587.55392296 2024-06-28,13:04:51.000,180,11006103,15605,0,1719579890,12520.523700149999,313.8716062500025,53588.49718416 2024-06-28,13:04:52.000,180,11006083,15725,0,1719579891,12520.267720369993,312.334895910004,53589.55922640001 2024-06-28,13:04:53.000,180,11006069,15685,0,1719579892,12520.503491219999,312.56751720000466,53590.712101200006 2024-06-28,13:04:54.000,180,11006071,15405,0,1719579893,12520.71905313999,313.3147249800022,53591.816066160005 2024-06-28,13:04:55.000,180,11006107,15445,0,1719579894,12521.129968050001,313.32882324000093,53593.04579928 2024-06-28,13:04:56.000,180,11006090,15805,0,1719579895,12522.133678239996,313.19488976999855,53594.33841648 2024-06-28,13:04:57.000,180,11006113,15085,0,1719579896,12523.05655270999,313.2724301999988,53595.70090488 2024-06-28,13:04:58.000,180,11006150,15085,0,1719579897,12523.28558725,312.9904650000026,53596.846792560005 2024-06-28,13:04:59.000,180,11006096,15045,0,1719579898,12523.04308009,313.0398089099981,53598.07652568 2024-06-28,13:05:00.000,180,11006105,15205,0,1719579899,12522.571538390002,313.4134128000005,53599.15952928 2024-06-28,13:05:01.000,180,11006126,15005,0,1719579900,12521.9046437,313.695378000004,53600.23554576 2024-06-28,13:05:02.000,180,11006131,15205,0,1719579901,12521.392684140003,313.4486584500046,53601.22771680001 2024-06-28,13:05:03.000,180,11006099,15245,0,1719579902,12521.534146649989,312.4335837300023,53602.26879768 2024-06-28,13:05:04.000,180,11006092,15445,0,1719579903,12521.911380009995,310.7911364399988,53603.10725208 2024-06-28,13:05:05.000,180,11006124,15325,0,1719579904,12522.03936989999,309.02885393999895,53603.889809520006 2024-06-28,13:05:06.000,180,11006118,15365,0,1719579905,12521.790126429994,307.908042269999,53604.67236696001 2024-06-28,13:05:07.000,180,11006131,15285,0,1719579906,12521.170385910002,308.6552500500038,53605.5247956 2024-06-28,13:05:08.000,180,11006071,15645,0,1719579907,12520.240775129998,309.9522899700023,53606.2235076 2024-06-28,13:05:09.000,180,11006106,16085,0,1719579908,12519.183174459999,310.06507604999933,53606.9920908 2024-06-28,13:05:10.000,180,11006055,15445,0,1719579909,12518.671214900001,308.64820092000446,53607.585996 2024-06-28,13:05:11.000,180,11006112,15885,0,1719579910,12519.061920879998,307.6401753300015,53608.1449656 2024-06-28,13:05:12.000,180,11006097,15845,0,1719579911,12519.877014389996,307.9573861800018,53608.79476776001 2024-06-28,13:05:13.000,180,11006100,15645,0,1719579912,12520.180148339998,309.4095069600007,53609.41662144001 2024-06-28,13:05:14.000,180,11006111,15965,0,1719579913,12519.695134019996,310.9673646900046,53609.86379712 2024-06-28,13:05:15.000,180,11006062,15925,0,1719579914,12519.216856009989,312.4970259000038,53610.29699856 2024-06-28,13:05:16.000,180,11006113,15765,0,1719579915,12518.738577999997,313.46980584000266,53610.73718712001 2024-06-28,13:05:17.000,180,11006072,15765,0,1719579916,12518.738577999997,313.73767278000014,53611.23327264 2024-06-28,13:05:18.000,180,11006146,15645,0,1719579917,12518.920458369998,313.9068518999993,53611.57564152001 2024-06-28,13:05:19.000,180,11006092,15365,0,1719579918,12518.832886340002,313.39226541000244,53611.918010400004 2024-06-28,13:05:20.000,180,11006135,15725,0,1719579919,12518.44891667,312.19391331000224,53612.16954672 2024-06-28,13:05:21.000,180,11006113,15725,0,1719579920,12518.064946999999,311.48900031000085,53612.33025048 2024-06-28,13:05:22.000,180,11006105,15765,0,1719579921,12517.775285670003,311.7709655100043,53612.42807016 2024-06-28,13:05:23.000,180,11006092,15845,0,1719579922,12517.20943563,311.7568672499983,53612.34422472001 2024-06-28,13:05:24.000,180,11006128,15325,0,1719579923,12516.805257029999,310.5937608000022,53612.21845656 2024-06-28,13:05:25.000,180,11006070,15605,0,1719579924,12517.539514819997,308.7398396100034,53611.8830748 2024-06-28,13:05:26.000,180,11006095,16005,0,1719579925,12518.947403609993,307.3652592600047,53611.56166728 2024-06-28,13:05:27.000,180,11006113,15925,0,1719579926,12520.038685829997,305.9554332600019,53611.268208240006 2024-06-28,13:05:28.000,180,11006097,15445,0,1719579927,12520.490018599994,304.411673790004,53610.911865120004 2024-06-28,13:05:29.000,180,11006077,15725,0,1719579928,12520.166675719993,303.22037082000315,53610.527573520005 2024-06-28,13:05:30.000,180,11006103,16005,0,1719579929,12519.35831851999,302.1770995800034,53609.98257816 2024-06-28,13:05:31.000,180,11006106,15685,0,1719579930,12518.913722060002,300.7884209699987,53609.43059568 2024-06-28,13:05:32.000,180,11006068,15925,0,1719579931,12518.947403609993,299.49843017999956,53608.81572912 2024-06-28,13:05:33.000,180,11006087,15325,0,1719579932,12519.136020289989,298.49745372000325,53608.33361784 2024-06-28,13:05:34.000,180,11006113,15605,0,1719579933,12519.088866119993,297.80663898000057,53607.746699760006 2024-06-28,13:05:35.000,180,11006074,15365,0,1719579934,12518.502807149991,297.2286103200022,53607.243627120006 2024-06-28,13:05:36.000,180,11006087,15365,0,1719579935,12517.627086849992,296.62943426999846,53606.75452872 2024-06-28,13:05:37.000,180,11006087,15565,0,1719579936,12516.778311789989,296.6505816600038,53606.27940456001 2024-06-28,13:05:38.000,180,11006116,15125,0,1719579937,12516.461705219997,297.66565637999884,53605.80428040001 2024-06-28,13:05:39.000,180,11006110,15845,0,1719579938,12516.791784409994,299.2940054100036,53605.378066080004 2024-06-28,13:05:40.000,180,11006115,15365,0,1719579939,12517.24311717999,300.5910453300021,53604.98678736001 2024-06-28,13:05:41.000,180,11006091,15245,0,1719579940,12517.970638659994,301.3594004999977,53604.58153440001 2024-06-28,13:05:42.000,180,11006058,15525,0,1719579941,12518.563433939991,302.46611390999897,53604.14134584 2024-06-28,13:05:43.000,180,11006079,15325,0,1719579942,12518.44218035999,304.066266419999,53603.68718304 2024-06-28,13:05:44.000,180,11006159,15725,0,1719579943,12517.936957109989,305.27166764999856,53603.06532936 2024-06-28,13:05:45.000,180,11006128,15365,0,1719579944,12517.714658880002,305.9060893499991,53602.36661736 2024-06-28,13:05:46.000,180,11006106,15085,0,1719579945,12517.903275559998,306.2444475900047,53601.53515008001 2024-06-28,13:05:47.000,180,11006101,15365,0,1719579946,12518.496070839996,306.7731323400003,53600.75957976 2024-06-28,13:05:48.000,180,11006069,15085,0,1719579947,12518.671214900001,307.11149057999864,53599.963048080004 2024-06-28,13:05:49.000,180,11006079,15405,0,1719579948,12518.07841961999,307.02690101999906,53599.26433608001 2024-06-28,13:05:50.000,180,11006082,15725,0,1719579949,12517.350898140001,306.787230599999,53598.39793320001 2024-06-28,13:05:51.000,180,11006113,15485,0,1719579950,12517.236380869996,307.07624493000185,53597.29396824001 2024-06-28,13:05:52.000,180,11006052,15645,0,1719579951,12517.22964456,307.7882070600026,53596.1620548 2024-06-28,13:05:53.000,180,11006085,15765,0,1719579952,12517.08144573999,307.8234527099994,53594.98123152 2024-06-28,13:05:54.000,180,11006046,15885,0,1719579953,12516.845674889999,306.8859184200046,53593.68861432 2024-06-28,13:05:55.000,180,11006080,15645,0,1719579954,12516.9871374,305.25756938999984,53592.17240928001 2024-06-28,13:05:56.000,180,11006076,15325,0,1719579955,12517.26332610999,303.7913503500022,53590.60030728 2024-06-28,13:05:57.000,180,11006101,15605,0,1719579956,12518.15925533999,303.6362694900017,53589.084102240005 2024-06-28,13:05:58.000,180,11006074,15365,0,1719579957,12519.37852744999,304.7852776799991,53587.6028328 2024-06-28,13:05:59.000,180,11006097,15685,0,1719579958,12520.422655499999,306.1669071600045,53586.24733152 2024-06-28,13:06:00.000,180,11006105,15165,0,1719579959,12520.90093350999,306.38543018999917,53584.90580448 2024-06-28,13:06:01.000,180,11006110,15525,0,1719579960,12520.981769229991,305.2646185199992,53583.48741912 2024-06-28,13:06:02.000,180,11006110,15805,0,1719579961,12521.136704359997,303.7420064399994,53582.06204664001 2024-06-28,13:06:03.000,180,11006132,15805,0,1719579962,12521.251221630002,302.832668670002,53580.76244232001 2024-06-28,13:06:04.000,180,11006104,15525,0,1719579963,12520.853779339996,303.3120095100021,53579.42091528001 2024-06-28,13:06:05.000,180,11006110,15325,0,1719579964,12520.180148339998,304.17200337000395,53578.07240112 2024-06-28,13:06:06.000,180,11006089,15285,0,1719579965,12520.038685829997,304.411673790004,53576.723886960004 2024-06-28,13:06:07.000,180,11006077,15765,0,1719579966,12519.843332839991,304.2636420600029,53575.27755312001 2024-06-28,13:06:08.000,180,11006101,15765,0,1719579967,12519.452626859995,304.0521681600003,53573.873142000004 2024-06-28,13:06:09.000,180,11006095,15285,0,1719579968,12518.597115489996,303.6080729700043,53572.45475664001 2024-06-28,13:06:10.000,180,11006084,16045,0,1719579969,12517.451942790001,302.67758781000157,53570.96650008001 2024-06-28,13:06:11.000,180,11006089,15765,0,1719579970,12516.731157619994,301.36644963000435,53569.345488240004 2024-06-28,13:06:12.000,180,11006072,15765,0,1719579971,12516.401078429997,299.7381005999996,53567.787360480004 2024-06-28,13:06:13.000,180,11006077,15325,0,1719579972,12515.94974566,297.77844246000313,53566.299103920006 2024-06-28,13:06:14.000,180,11006095,15565,0,1719579973,12515.61966646999,296.2064864700005,53564.7549504 2024-06-28,13:06:15.000,180,11006107,15605,0,1719579974,12515.72744743,295.5368191200032,53563.22477112001 2024-06-28,13:06:16.000,180,11006104,15565,0,1719579975,12516.057526619996,295.25485391999973,53561.72254032001 2024-06-28,13:06:17.000,180,11006099,15405,0,1719579976,12516.582958799998,295.19846088000486,53560.35306480001 2024-06-28,13:06:18.000,180,11006102,15165,0,1719579977,12517.08144573999,295.2266574000023,53559.039486240006 2024-06-28,13:06:19.000,180,11006088,15125,0,1719579978,12517.31048028,295.4240330399989,53557.90058568 2024-06-28,13:06:20.000,180,11006033,15125,0,1719579979,12517.687713639993,295.7482930199985,53556.76867224 2024-06-28,13:06:21.000,180,11006070,15205,0,1719579980,12518.415235119995,296.02320909000264,53555.69964288 2024-06-28,13:06:22.000,180,11006060,15365,0,1719579981,12518.920458369998,295.98796343999857,53554.728433200005 2024-06-28,13:06:23.000,180,11006119,15445,0,1719579982,12519.42568162,295.5579665100013,53553.63844248 2024-06-28,13:06:24.000,180,11006100,15365,0,1719579983,12520.436128119989,295.48042608000105,53552.70915552001 2024-06-28,13:06:25.000,180,11006094,15565,0,1719579984,12521.722763329999,295.1420678400027,53551.807817040004 2024-06-28,13:06:26.000,180,11006090,16245,0,1719579985,12522.665846729993,294.7896113399984,53550.8505816 2024-06-28,13:06:27.000,180,11006092,15805,0,1719579986,12523.19801521999,294.69092352000007,53549.99815296 2024-06-28,13:06:28.000,180,11006036,15805,0,1719579987,12522.989189609994,294.5569900499977,53549.075853120004 2024-06-28,13:06:29.000,180,11006137,15525,0,1719579988,12522.814045549989,294.4583022299994,53548.118617680004 2024-06-28,13:06:30.000,180,11006068,15605,0,1719579989,12523.06328902,294.1974844200013,53546.95176864 2024-06-28,13:06:31.000,180,11006097,15485,0,1719579990,12523.555039649997,294.2609265900028,53545.86177792001 2024-06-28,13:06:32.000,180,11006097,15525,0,1719579991,12523.965954559993,294.54994091999833,53544.7717872 2024-06-28,13:06:33.000,180,11006107,15845,0,1719579992,12524.269088509995,294.8178078600031,53543.66782224 2024-06-28,13:06:34.000,180,11006118,15805,0,1719579993,12524.572222459996,294.69092352000007,53542.54289592 2024-06-28,13:06:35.000,180,11006086,15685,0,1719579994,12524.915774269997,294.49354788000346,53541.49482792001 2024-06-28,13:06:36.000,180,11006098,15645,0,1719579995,12525.252589769989,294.5569900499977,53540.29304328 2024-06-28,13:06:37.000,180,11006121,15805,0,1719579996,12525.75781301999,294.6838743900007,53539.154142720006 2024-06-28,13:06:38.000,180,11006081,16325,0,1719579997,12526.559433909999,295.74124388999917,53538.05716488 2024-06-28,13:06:39.000,180,11006095,15565,0,1719579998,12527.731551849989,297.4894281300003,53537.09294232001 2024-06-28,13:06:40.000,180,11006106,15725,0,1719579999,12528.647690010002,298.8358119600016,53536.15666824001 2024-06-28,13:06:41.000,180,11006061,15805,0,1719580000,12529.05186860999,300.0976062300033,53535.395072160005 2024-06-28,13:06:42.000,180,11006106,16085,0,1719580001,12529.624454960001,301.40169528000115,53534.63347608 2024-06-28,13:06:43.000,180,11006071,15965,0,1719580002,12530.446284779995,302.28988566000044,53533.84393152 2024-06-28,13:06:44.000,180,11006070,15845,0,1719580003,12531.315268769999,302.8185704100033,53533.061374079996 2024-06-28,13:06:45.000,180,11006081,16125,0,1719580004,12532.110153349997,303.56577819000086,53532.45349464 2024-06-28,13:06:46.000,180,11006151,15885,0,1719580005,12532.67600339,303.9041364299992,53531.79670536001 2024-06-28,13:06:47.000,180,11006086,16165,0,1719580006,12533.12059985,303.5234834100047,53531.14690320001 2024-06-28,13:06:48.000,180,11006092,15605,0,1719580007,12533.84812132999,302.9525038799984,53530.40626848001 2024-06-28,13:06:49.000,180,11006042,15805,0,1719580008,12534.717105319993,302.8185704100033,53529.66563376001 2024-06-28,13:06:50.000,180,11006109,15885,0,1719580009,12535.613034549991,302.9877495300025,53529.00884448 2024-06-28,13:06:51.000,180,11006067,15405,0,1719580010,12536.522436399995,303.50233601999935,53528.29615824001 2024-06-28,13:06:52.000,180,11006079,15165,0,1719580011,12537.84948946999,304.53150900000037,53527.65334320001 2024-06-28,13:06:53.000,180,11006122,15325,0,1719580012,12539.567248519998,304.9403585399996,53527.00354104001 2024-06-28,13:06:54.000,180,11006046,14965,0,1719580013,12541.359106979995,305.09543940000003,53526.458545680005 2024-06-28,13:06:55.000,180,11006084,15045,0,1719580014,12542.921930899996,305.96248239000124,53525.955473040005 2024-06-28,13:06:56.000,180,11006126,15445,0,1719580015,12544.201829799997,306.60395322000113,53525.52925872 2024-06-28,13:06:57.000,180,11006113,15685,0,1719580016,12545.08428640999,306.51936366000155,53525.22881256001 2024-06-28,13:06:58.000,180,11006063,15125,0,1719580017,12545.643400139998,306.4629706199994,53524.83753384 2024-06-28,13:06:59.000,180,11006114,16165,0,1719580018,12546.14188707999,306.8365745100018,53524.376383920004 2024-06-28,13:07:00.000,180,11006092,15765,0,1719580019,12546.802045459997,306.87886928999797,53524.03401504001 2024-06-28,13:07:01.000,180,11006129,15525,0,1719580020,12547.596930039996,306.5405110499996,53523.54491664 2024-06-28,13:07:02.000,180,11006068,15685,0,1719580021,12548.162780079998,306.8224762500031,53523.11870232 2024-06-28,13:07:03.000,180,11006118,15925,0,1719580022,12548.654530709995,307.97853356999985,53522.74139784001 2024-06-28,13:07:04.000,180,11006099,15325,0,1719580023,12548.82293845999,310.4809747199979,53522.37108048 2024-06-28,13:07:05.000,180,11006100,16125,0,1719580024,12548.337924139989,312.7789911,53521.777175279996 2024-06-28,13:07:06.000,180,11006075,15445,0,1719580025,12547.212960369994,314.60471577000135,53521.19724432 2024-06-28,13:07:07.000,180,11006089,15645,0,1719580026,12546.074523979994,315.8735591700024,53520.51250656001 2024-06-28,13:07:08.000,180,11006057,15725,0,1719580027,12545.08428640999,316.2683104500029,53519.74392336001 2024-06-28,13:07:09.000,180,11006068,16085,0,1719580028,12544.619481019989,315.8101170000009,53518.85655912001 2024-06-28,13:07:10.000,180,11006064,16045,0,1719580029,12544.639689949989,315.2391374700019,53518.03906608 2024-06-28,13:07:11.000,180,11006076,15525,0,1719580030,12545.10449533999,314.928975750001,53517.29144424 2024-06-28,13:07:12.000,180,11006075,15605,0,1719580031,12545.616454900002,314.928975750001,53516.66959056 2024-06-28,13:07:13.000,180,11006081,15445,0,1719580032,12545.906116229999,315.55634832000214,53516.06869824 2024-06-28,13:07:14.000,180,11006091,15645,0,1719580033,12545.953270399994,316.7828969399998,53515.50274152001 2024-06-28,13:07:15.000,180,11006064,16085,0,1719580034,12546.10146921999,318.2068212000013,53514.96473328 2024-06-28,13:07:16.000,180,11006057,15885,0,1719580035,12546.236195419995,318.62271986999986,53514.39877656001 2024-06-28,13:07:17.000,180,11006068,16085,0,1719580036,12546.647110329992,318.95402897999884,53513.90967816 2024-06-28,13:07:18.000,180,11006071,15765,0,1719580037,12547.56324848999,319.5954998099987,53513.56032216001 2024-06-28,13:07:19.000,180,11006086,15405,0,1719580038,12548.492859269994,320.62467278999975,53513.2948116 2024-06-28,13:07:20.000,180,11006079,15605,0,1719580039,12548.755575359995,321.75958271999843,53513.07821088 2024-06-28,13:07:21.000,180,11006088,15685,0,1719580040,12548.324451519999,322.5984291900022,53512.88955864001 2024-06-28,13:07:22.000,180,11006121,15765,0,1719580041,12547.657556829996,323.1059665499997,53512.610073840005 2024-06-28,13:07:23.000,180,11006102,15405,0,1719580042,12546.754891290002,322.81695222000417,53512.323601920005 2024-06-28,13:07:24.000,180,11006083,15885,0,1719580043,12545.892643609994,322.03449879000254,53511.918348960004 2024-06-28,13:07:25.000,180,11006096,15165,0,1719580044,12545.077550099995,321.01942407000024,53511.57598008001 2024-06-28,13:07:26.000,180,11006111,15405,0,1719580045,12543.939113709996,320.7586062600021,53511.2336112 2024-06-28,13:07:27.000,180,11006037,15605,0,1719580046,12542.639005879995,321.75958271999843,53510.91220368 2024-06-28,13:07:28.000,180,11006117,15765,0,1719580047,12541.318689119995,323.3879317500032,53510.5348992 2024-06-28,13:07:29.000,180,11006090,15565,0,1719580048,12540.13309856,325.15021425000305,53510.192530320004 2024-06-28,13:07:30.000,180,11006069,15485,0,1719580049,12539.163069919996,326.54594198999985,53509.85016144001 2024-06-28,13:07:31.000,180,11006127,15605,0,1719580050,12538.442284749988,327.50462367,53509.423947120005 2024-06-28,13:07:32.000,180,11006075,15485,0,1719580051,12538.267140689997,328.4703544799995,53509.11651384 2024-06-28,13:07:33.000,180,11006049,15845,0,1719580052,12538.415339509993,330.23968610999873,53508.67632528001 2024-06-28,13:07:34.000,180,11006082,15525,0,1719580053,12538.516384159993,332.1640985999984,53508.4038276 2024-06-28,13:07:35.000,180,11006038,15725,0,1719580054,12538.206513899997,333.8699880600034,53508.11735568 2024-06-28,13:07:36.000,180,11006119,15805,0,1719580055,12537.7349722,335.2304701500034,53507.75402544 2024-06-28,13:07:37.000,180,11006053,15885,0,1719580056,12537.438574559994,336.2102992200016,53507.45357928001 2024-06-28,13:07:38.000,180,11006057,15605,0,1719580057,12537.317320979993,337.6412726100025,53507.08326192 2024-06-28,13:07:39.000,180,11006072,15565,0,1719580058,12536.711053079991,339.8828959500024,53506.78281576001 2024-06-28,13:07:40.000,180,11006123,15725,0,1719580059,12535.734288129992,342.38533710000047,53506.41948552 2024-06-28,13:07:41.000,180,11006099,15485,0,1719580060,12535.10781129999,344.7749921700015,53506.070129520005 2024-06-28,13:07:42.000,180,11006134,15725,0,1719580061,12535.15496547,346.8403872600029,53505.58801824001 2024-06-28,13:07:43.000,180,11006068,15765,0,1719580062,12535.781442300002,348.66611193000426,53505.32250768001 2024-06-28,13:07:44.000,180,11006085,15645,0,1719580063,12536.38771019999,350.27331357000367,53505.015074400006 2024-06-28,13:07:45.000,180,11006089,15805,0,1719580064,12536.51570009,351.70428696000454,53504.75655096 2024-06-28,13:07:46.000,180,11006113,15445,0,1719580065,12536.340556029994,353.4313238100003,53504.49802752 2024-06-28,13:07:47.000,180,11006076,15645,0,1719580066,12536.050894699998,355.00327980000293,53504.16963288001 2024-06-28,13:07:48.000,180,11006077,15605,0,1719580067,12535.835332779992,356.04655104000267,53503.86918672 2024-06-28,13:07:49.000,180,11006076,15765,0,1719580068,12535.666925029996,356.843102730003,53503.54079208 2024-06-28,13:07:50.000,180,11006038,16045,0,1719580069,12535.491780969991,357.1250679299992,53503.26130728001 2024-06-28,13:07:51.000,180,11006053,15485,0,1719580070,12535.35031845999,356.9911344600041,53502.932912640004 2024-06-28,13:07:52.000,180,11006126,15405,0,1719580071,12535.37052738999,356.9770361999981,53502.63945360001 2024-06-28,13:07:53.000,180,11006092,15525,0,1719580072,12535.424417869996,356.71621839,53502.37394304001 2024-06-28,13:07:54.000,180,11006074,15445,0,1719580073,12535.646716099996,356.01835451999796,53502.05253552 2024-06-28,13:07:55.000,180,11006125,15685,0,1719580074,12535.673661339992,354.8129532899984,53501.780037840006 2024-06-28,13:07:56.000,180,11006105,15525,0,1719580075,12535.747760749997,353.3396851200014,53501.50055304 2024-06-28,13:07:57.000,180,11006114,15285,0,1719580076,12536.151939349998,352.1836278000046,53501.29792656001 2024-06-28,13:07:58.000,180,11006039,15325,0,1719580077,12536.73799832,352.1836278000046,53501.12324856 2024-06-28,13:07:59.000,180,11006038,15325,0,1719580078,12536.845779279996,352.29641388000164,53500.969531920004 2024-06-28,13:08:00.000,180,11006086,15885,0,1719580079,12536.232775069999,351.9298591199986,53500.79485392001 2024-06-28,13:08:01.000,180,11006048,15285,0,1719580080,12534.831622589998,351.85231868999836,53500.57126608 2024-06-28,13:08:02.000,180,11006075,15165,0,1719580081,12533.363107010002,351.8734660800037,53500.34069112001 2024-06-28,13:08:03.000,180,11006053,15565,0,1719580082,12532.069735489997,351.8593678199977,53500.249858560004 2024-06-28,13:08:04.000,180,11006068,15765,0,1719580083,12530.850463379997,351.16150395000295,53499.90050256 2024-06-28,13:08:05.000,180,11006102,15965,0,1719580084,12529.509937689996,349.80102186000295,53499.61403064 2024-06-28,13:08:06.000,180,11006051,15965,0,1719580085,12528.16267569,348.4264415100042,53499.34153296 2024-06-28,13:08:07.000,180,11006109,15765,0,1719580086,12526.997294059991,347.3126789700036,53499.076022400004 2024-06-28,13:08:08.000,180,11006076,15365,0,1719580087,12526.215882099998,346.99546812000335,53498.873395919996 2024-06-28,13:08:09.000,180,11006090,15725,0,1719580088,12525.75781301999,347.1364507199978,53498.71269216001 2024-06-28,13:08:10.000,180,11006079,15805,0,1719580089,12525.205435599994,347.09415594000166,53498.475130080005 2024-06-28,13:08:11.000,180,11006093,15725,0,1719580090,12524.706948660001,347.04481202999887,53498.51705280001 2024-06-28,13:08:12.000,180,11006071,15725,0,1719580091,12524.38360578,346.6782572700031,53498.37731040001 2024-06-28,13:08:13.000,180,11006070,15565,0,1719580092,12524.15457123999,345.91695122999954,53498.44019448 2024-06-28,13:08:14.000,180,11006089,15765,0,1719580093,12523.925536699993,344.9864660700041,53498.4821172 2024-06-28,13:08:15.000,180,11006095,15885,0,1719580094,12523.736920019997,343.85155613999814,53498.58692400001 2024-06-28,13:08:16.000,180,11006070,15565,0,1719580095,12523.541567029992,343.02680793000036,53498.7266664 2024-06-28,13:08:17.000,180,11006071,16165,0,1719580096,12523.28558725,342.9563166299995,53498.81749896 2024-06-28,13:08:18.000,180,11006060,15285,0,1719580097,12522.793836619989,343.12549574999866,53498.83147320001 2024-06-28,13:08:19.000,180,11006028,15885,0,1719580098,12522.302085989992,343.5343452899979,53498.84544744 2024-06-28,13:08:20.000,180,11006063,15645,0,1719580099,12521.95853417999,343.81631049000134,53498.77557624 2024-06-28,13:08:21.000,180,11006060,15485,0,1719580100,12521.76318119,344.1194230800029,53498.908331520004 2024-06-28,13:08:22.000,180,11006055,15565,0,1719580101,12521.534146649989,344.4295848000038,53498.859421680005 2024-06-28,13:08:23.000,180,11006098,15765,0,1719580102,12521.163649599992,344.1969635100031,53498.642820960005 2024-06-28,13:08:24.000,180,11006094,15485,0,1719580103,12520.981769229991,343.5977874599994,53498.49609144001 2024-06-28,13:08:25.000,180,11006075,15845,0,1719580104,12521.042396019991,342.688449690002,53498.356349040005 2024-06-28,13:08:26.000,180,11006062,15525,0,1719580105,12521.190594840002,341.79321018000337,53498.237568000004 2024-06-28,13:08:27.000,180,11006095,15565,0,1719580106,12521.392684140003,341.13764109000476,53498.03494152001 2024-06-28,13:08:28.000,180,11006056,15485,0,1719580107,12521.385947829993,340.8415776300026,53497.86725064001 2024-06-28,13:08:29.000,180,11006051,15805,0,1719580108,12521.527410339993,340.7217424199989,53497.69257264 2024-06-28,13:08:30.000,180,11006100,16165,0,1719580109,12521.931588939995,340.2846963600023,53497.60872720001 2024-06-28,13:08:31.000,180,11006056,15525,0,1719580110,12522.585011009993,339.9181415999992,53497.48295904 2024-06-28,13:08:32.000,180,11006072,15725,0,1719580111,12523.292323559996,339.6784711799992,53497.37815224 2024-06-28,13:08:33.000,180,11006092,15925,0,1719580112,12523.925536699993,339.29076902999805,53497.350203760005 2024-06-28,13:08:34.000,180,11006069,15685,0,1719580113,12524.686739730001,338.9524107899997,53497.36417800001 2024-06-28,13:08:35.000,180,11006021,16005,0,1719580114,12526.202409479993,338.55061037999985,53497.33622952 2024-06-28,13:08:36.000,180,11006094,15645,0,1719580115,12528.230038789996,337.9655325900021,53497.51090752001 2024-06-28,13:08:37.000,180,11006085,15645,0,1719580116,12530.33176750999,337.4227495800005,53497.86026352 2024-06-28,13:08:38.000,180,11006069,15725,0,1719580117,12532.561486119994,337.14078438000433,53498.04891576 2024-06-28,13:08:39.000,180,11006034,15765,0,1719580118,12534.791204729998,336.9716052599979,53498.45416872 2024-06-28,13:08:40.000,180,11006083,15645,0,1719580119,12536.899669760001,336.5627557199987,53498.7965376 2024-06-28,13:08:41.000,180,11006062,15685,0,1719580120,12538.691528219999,335.9212848899988,53499.1808292 2024-06-28,13:08:42.000,180,11006049,16325,0,1719580121,12540.31497893,335.0612910300042,53499.50922384 2024-06-28,13:08:43.000,180,11006068,15925,0,1719580122,12541.749812959992,334.4550658500011,53499.83761848001 2024-06-28,13:08:44.000,180,11006021,15125,0,1719580123,12542.807413629991,333.7572019799991,53500.06120632 2024-06-28,13:08:45.000,180,11006076,15125,0,1719580124,12543.487780939999,332.7985202999989,53500.20793584 2024-06-28,13:08:46.000,180,11006069,15645,0,1719580125,12544.094048840001,331.7552490599992,53500.24287144001 2024-06-28,13:08:47.000,180,11006081,15125,0,1719580126,12544.96976914,330.4723073999994,53500.249858560004 2024-06-28,13:08:48.000,180,11006022,15405,0,1719580127,12545.838753129989,329.2387096500024,53500.319729760005 2024-06-28,13:08:49.000,180,11006074,15165,0,1719580128,12546.465229959991,328.0967505900044,53500.32671688 2024-06-28,13:08:50.000,180,11006073,15125,0,1719580129,12546.896353800003,327.05347935000464,53500.319729760005 2024-06-28,13:08:51.000,180,11006077,15165,0,1719580130,12547.165806199999,326.28512418000173,53500.22191008001 2024-06-28,13:08:52.000,180,11006102,15805,0,1719580131,12547.576721109996,325.85512725000444,53500.11011616 2024-06-28,13:08:53.000,180,11006052,15725,0,1719580132,12548.243615799998,325.812832470001,53499.90050256 2024-06-28,13:08:54.000,180,11006081,15365,0,1719580133,12548.843147389991,326.1582398399987,53499.78172152 2024-06-28,13:08:55.000,180,11006082,15965,0,1719580134,12549.483096839998,326.74331763000373,53499.64197912001 2024-06-28,13:08:56.000,180,11006016,15605,0,1719580135,12550.399234999997,327.44823062999785,53499.50223672001 2024-06-28,13:08:57.000,180,11006074,15565,0,1719580136,12551.32884578,327.80773626000155,53499.45332688001 2024-06-28,13:08:58.000,180,11006051,16245,0,1719580137,12551.948586299994,327.84298190999834,53499.27166176 2024-06-28,13:08:59.000,180,11006049,15925,0,1719580138,12552.433600619996,327.80773626000155,53499.13191936 2024-06-28,13:09:00.000,180,11006059,16045,0,1719580139,12552.790625050002,328.06855406999966,53498.95025424001 2024-06-28,13:09:01.000,180,11006078,15845,0,1719580140,12553.194803649989,328.5549440399991,53498.80352472001 2024-06-28,13:09:02.000,180,11006082,15925,0,1719580141,12553.174594719989,328.6818283800021,53498.62884672 2024-06-28,13:09:03.000,180,11006047,15725,0,1719580142,12552.972505420003,328.30117536000034,53498.23058088001 2024-06-28,13:09:04.000,180,11006064,15565,0,1719580143,12553.174594719989,327.8147853900009,53498.069877120004 2024-06-28,13:09:05.000,180,11006072,15645,0,1719580144,12553.962742989992,327.5257710599981,53497.67161128 2024-06-28,13:09:06.000,180,11006070,15805,0,1719580145,12554.90582639,327.5892132299996,53497.24539696001 2024-06-28,13:09:07.000,180,11006051,16005,0,1719580146,12555.667029419994,327.82183452000027,53496.82616976 2024-06-28,13:09:08.000,180,11006071,16005,0,1719580147,12556.131834809996,328.06855406999966,53496.295148640005 2024-06-28,13:09:09.000,180,11006118,15845,0,1719580148,12556.576431269998,328.3928140499993,53495.79906312 2024-06-28,13:09:10.000,180,11006072,14885,0,1719580149,12556.818938429999,328.77346707000106,53495.268042 2024-06-28,13:09:11.000,180,11006025,15125,0,1719580150,12556.93345569999,329.2105131299977,53494.68112392001 2024-06-28,13:09:12.000,180,11006099,15365,0,1719580151,12556.95366462999,329.54182224000397,53494.12914144 2024-06-28,13:09:13.000,180,11006086,15085,0,1719580152,12557.047972969995,330.05640873000084,53493.61908168 2024-06-28,13:09:14.000,180,11006047,14965,0,1719580153,12557.25679857999,331.10672909999994,53493.05312496001 2024-06-28,13:09:15.000,180,11006079,15525,0,1719580154,12557.950638509988,332.26983555000334,53492.508129600006 2024-06-28,13:09:16.000,180,11006089,15845,0,1719580155,12558.900458219992,333.3060576600037,53492.04697968001 2024-06-28,13:09:17.000,180,11006060,15445,0,1719580156,12559.917641029992,334.12375674000214,53491.67666232 2024-06-28,13:09:18.000,180,11006087,15885,0,1719580157,12560.786625019995,335.0824384200023,53491.18756392001 2024-06-28,13:09:19.000,180,11006051,15605,0,1719580158,12561.635400079998,335.87899011000263,53490.70545264001 2024-06-28,13:09:20.000,180,11006055,16005,0,1719580159,12562.686264440003,336.675541800003,53490.24430272 2024-06-28,13:09:21.000,180,11006052,15565,0,1719580160,12563.750601419997,337.46504436000396,53489.853024000004 2024-06-28,13:09:22.000,180,11006051,15885,0,1719580161,12564.66000327,338.4096277799981,53489.41283544001 2024-06-28,13:09:23.000,180,11006072,15765,0,1719580162,12565.51551464,339.2766707699993,53488.95168552 2024-06-28,13:09:24.000,180,11006042,15405,0,1719580163,12566.492279589998,340.18600854000397,53488.44861288 2024-06-28,13:09:25.000,180,11006074,16365,0,1719580164,12567.455571919993,341.48304846000246,53487.97348872001 2024-06-28,13:09:26.000,180,11006039,15805,0,1719580165,12568.270665429991,343.01270967000164,53487.37958352001 2024-06-28,13:09:27.000,180,11006030,16125,0,1719580166,12568.775888679993,344.42253567000444,53486.79965256001 2024-06-28,13:09:28.000,180,11006104,15725,0,1719580167,12569.12617679999,345.3318734400018,53486.12888904001 2024-06-28,13:09:29.000,180,11006069,15885,0,1719580168,12569.543828019996,345.867607320004,53485.3812672 2024-06-28,13:09:30.000,180,11006077,16005,0,1719580169,12570.251140569999,346.3328498999981,53484.6825552 2024-06-28,13:09:31.000,180,11006044,15445,0,1719580170,12571.268323379998,347.0871068100023,53483.955894720006 2024-06-28,13:09:32.000,180,11006097,15845,0,1719580171,12572.265297259997,348.34185195000464,53483.285131200006 2024-06-28,13:09:33.000,180,11006030,16085,0,1719580172,12572.92545563999,349.80102186000295,53482.53052224 2024-06-28,13:09:34.000,180,11006055,15525,0,1719580173,12573.349843169992,351.04871786999865,53481.8527716 2024-06-28,13:09:35.000,180,11006085,15885,0,1719580174,12573.760758079989,351.80297478000284,53480.97938160001 2024-06-28,13:09:36.000,180,11006044,15645,0,1719580175,12574.18514560999,352.33165952999843,53480.21079840001 2024-06-28,13:09:37.000,180,11006042,15445,0,1719580176,12574.14472774999,352.9942777500037,53479.48413792 2024-06-28,13:09:38.000,180,11006065,15645,0,1719580177,12573.504778299997,354.06574551000085,53478.89023272 2024-06-28,13:09:39.000,180,11006057,15805,0,1719580178,12572.453913939993,355.39098195000406,53478.086713920005 2024-06-28,13:09:40.000,180,11006044,15565,0,1719580179,12571.254850759993,356.2086810300025,53477.248259520005 2024-06-28,13:09:41.000,180,11006033,15325,0,1719580180,12570.069260199998,356.7796605600015,53476.4377536 2024-06-28,13:09:42.000,180,11006058,15005,0,1719580181,12568.937560119994,357.68899832999887,53475.69711888 2024-06-28,13:09:43.000,180,11006057,14765,0,1719580182,12567.758705869994,358.9155469500038,53474.830716000004 2024-06-28,13:09:44.000,180,11006020,15565,0,1719580183,12566.640478409994,360.17029208999884,53473.992261600004 2024-06-28,13:09:45.000,180,11006049,15365,0,1719580184,12566.040946820001,361.38274244999775,53473.30053672 2024-06-28,13:09:46.000,180,11006046,15525,0,1719580185,12565.973583719991,362.72912627999904,53472.67868304 2024-06-28,13:09:47.000,180,11006049,15165,0,1719580186,12566.000528960001,364.36452444000315,53472.14067480001 2024-06-28,13:09:48.000,180,11006045,15085,0,1719580187,12565.953374789991,366.03516825000406,53471.58869232001 2024-06-28,13:09:49.000,180,11006083,15325,0,1719580188,12566.000528960001,367.9031877000016,53471.2672848 2024-06-28,13:09:50.000,180,11006027,15045,0,1719580189,12565.946638479996,370.2928427700026,53471.03670984001 2024-06-28,13:09:51.000,180,11006060,15205,0,1719580190,12565.79170334999,372.94331565000175,53470.95985152 2024-06-28,13:09:52.000,180,11006016,15645,0,1719580191,12565.744549179995,375.3823146299983,53471.0576712 2024-06-28,13:09:53.000,180,11006010,15125,0,1719580192,12565.825384899996,377.673281880001,53471.16946512 2024-06-28,13:09:54.000,180,11006022,15725,0,1719580193,12566.014001579992,380.2955582400027,53471.51882112001 2024-06-28,13:09:55.000,180,11005984,15525,0,1719580194,12566.371026009998,383.002424160004,53471.92407408001 2024-06-28,13:09:56.000,180,11006011,15605,0,1719580195,12566.76846829999,385.7304374700034,53472.42714672001 2024-06-28,13:09:57.000,180,11006099,15405,0,1719580196,12567.307373099997,388.5994333800045,53473.07694888001 2024-06-28,13:09:58.000,180,11005990,15285,0,1719580197,12567.879959449994,391.63760841000476,53473.91540328001 2024-06-28,13:09:59.000,180,11006003,15045,0,1719580198,12568.641162480002,394.49250605999987,53474.80975464 2024-06-28,13:10:00.000,180,11006009,15565,0,1719580199,12569.867170899997,397.05134025000007,53475.857822640006 2024-06-28,13:10:01.000,180,11005995,15365,0,1719580200,12571.54451208999,399.4762409699979,53477.080568640005 2024-06-28,13:10:02.000,180,11006012,15565,0,1719580201,12573.471096749992,401.94343646999914,53478.32427600001 2024-06-28,13:10:03.000,180,11006004,15445,0,1719580202,12575.22927366,404.40358284000104,53479.74964848 2024-06-28,13:10:04.000,180,11006040,15645,0,1719580203,12576.76515233999,406.82848355999886,53481.24489216001 2024-06-28,13:10:05.000,180,11006039,15765,0,1719580204,12578.321239949997,409.1828929800031,53482.74712296 2024-06-28,13:10:06.000,180,11006021,15485,0,1719580205,12579.702183499998,411.5302532700007,53484.26332800001 2024-06-28,13:10:07.000,180,11006075,15325,0,1719580206,12580.820410959997,413.6238448799995,53485.87735272 2024-06-28,13:10:08.000,180,11006051,15685,0,1719580207,12581.723076499991,415.8725173499988,53487.48439032 2024-06-28,13:10:09.000,180,11006011,15845,0,1719580208,12582.282190229998,417.7757824500004,53489.00758248001 2024-06-28,13:10:10.000,180,11006010,15725,0,1719580209,12582.52469739,419.06577323999954,53490.495839040006 2024-06-28,13:10:11.000,180,11006043,15365,0,1719580210,12582.241772369998,419.3195419199983,53491.94916 2024-06-28,13:10:12.000,180,11006016,15445,0,1719580211,12581.049445499993,418.8542993400042,53493.227802960006 2024-06-28,13:10:13.000,180,11006005,15845,0,1719580212,12579.365367999992,417.9731580900043,53494.401639120006 2024-06-28,13:10:14.000,180,11006020,15645,0,1719580213,12577.64087263999,416.86644468000304,53495.407784400006 2024-06-28,13:10:15.000,180,11005999,15645,0,1719580214,12576.239720159989,415.4989134600037,53496.33707136001 2024-06-28,13:10:16.000,180,11006020,15325,0,1719580215,12575.296636759995,413.3630270700014,53497.133603040005 2024-06-28,13:10:17.000,180,11006021,15525,0,1719580216,12574.596060520002,410.726652450001,53497.93013472 2024-06-28,13:10:18.000,180,11006019,15645,0,1719580217,12574.097573579995,407.4065122200045,53498.51006568 2024-06-28,13:10:19.000,180,11006038,15685,0,1719580218,12573.693394979993,403.2475255200043,53499.096983760006 2024-06-28,13:10:20.000,180,11006000,16045,0,1719580219,12573.558668780002,398.6232962400027,53499.66992760001 2024-06-28,13:10:21.000,180,11006044,15765,0,1719580220,12573.828121179999,394.0977547799994,53500.23588432 2024-06-28,13:10:22.000,180,11006065,15205,0,1719580221,12574.596060520002,389.9881119900019,53500.83677664 2024-06-28,13:10:23.000,180,11006024,15245,0,1719580222,12575.795123700002,386.42830133999814,53501.48657880001 2024-06-28,13:10:24.000,180,11006059,15525,0,1719580223,12577.196276180002,383.1716032800032,53502.2202264 2024-06-28,13:10:25.000,180,11005984,15045,0,1719580224,12578.583956039998,379.86556130999816,53502.94688688001 2024-06-28,13:10:26.000,180,11005994,15605,0,1719580225,12579.668501949993,376.88377932000003,53503.74341856001 2024-06-28,13:10:27.000,180,11006042,15205,0,1719580226,12580.436441289996,374.6069103300033,53504.72161536001 2024-06-28,13:10:28.000,180,11006064,15405,0,1719580227,12580.847356199993,372.47102394000103,53505.59500536 2024-06-28,13:10:29.000,180,11006047,15525,0,1719580228,12580.941664539998,370.2646462499979,53506.60115064 2024-06-28,13:10:30.000,180,11006030,15365,0,1719580229,12580.806938339992,368.4389215800038,53507.61428304 2024-06-28,13:10:31.000,180,11006035,15805,0,1719580230,12580.483595459991,366.789425160001,53508.74619648001 2024-06-28,13:10:32.000,180,11006049,15565,0,1719580231,12579.904272799999,364.9777987499983,53509.73138040001 2024-06-28,13:10:33.000,180,11005971,15925,0,1719580232,12579.196960249996,362.9617475699997,53510.75848704001 2024-06-28,13:10:34.000,180,11006009,15085,0,1719580233,12578.334712570002,360.7483207500045,53511.8973876 2024-06-28,13:10:35.000,180,11006025,15485,0,1719580234,12577.411838099993,358.59128697000415,53512.875584400004 2024-06-28,13:10:36.000,180,11006005,15165,0,1719580235,12576.65063507,356.7303166499987,53513.832819840005 2024-06-28,13:10:37.000,180,11006031,15765,0,1719580236,12576.057839790003,354.5168898300035,53514.82499088 2024-06-28,13:10:38.000,180,11006028,15485,0,1719580237,12575.929849899992,351.9298591199986,53515.81716192001 2024-06-28,13:10:39.000,180,11006005,15605,0,1719580238,12576.414864219994,349.6247936100044,53516.80933296 2024-06-28,13:10:40.000,180,11006026,15805,0,1719580239,12577.135649390002,348.0105428399984,53517.80150400001 2024-06-28,13:10:41.000,180,11005996,15165,0,1719580240,12577.80928039,346.8897311699984,53518.78668792001 2024-06-28,13:10:42.000,180,11006020,15325,0,1719580241,12578.489647699993,346.2130146900017,53519.8277688 2024-06-28,13:10:43.000,180,11005997,15885,0,1719580242,12579.432731100002,345.57154386000184,53520.81993984001 2024-06-28,13:10:44.000,180,11006002,15405,0,1719580243,12580.36907819,344.88072911999916,53521.819098 2024-06-28,13:10:45.000,180,11006025,15565,0,1719580244,12581.190908009994,344.27450394000334,53522.93005008001 2024-06-28,13:10:46.000,180,11006055,15885,0,1719580245,12582.046419379993,343.92909656999836,53523.992092320004 2024-06-28,13:10:47.000,180,11006062,15845,0,1719580246,12582.962557539991,343.65418050000153,53524.9283664 2024-06-28,13:10:48.000,180,11006023,15605,0,1719580247,12583.97974034999,343.09025010000187,53525.885601840004 2024-06-28,13:10:49.000,180,11006019,15805,0,1719580248,12584.949768989994,342.25845276000473,53526.83585016001 2024-06-28,13:10:50.000,180,11006001,15925,0,1719580249,12585.636872609997,341.37026237999817,53527.66033032 2024-06-28,13:10:51.000,180,11006022,15245,0,1719580250,12586.014105969989,340.4397772200027,53528.48481048 2024-06-28,13:10:52.000,180,11006025,15125,0,1719580251,12585.913061319989,339.4247025000004,53529.239419440004 2024-06-28,13:10:53.000,180,11006015,15125,0,1719580252,12585.347211280001,338.1699573599981,53529.90319584001 2024-06-28,13:10:54.000,180,11006056,15325,0,1719580253,12584.525381459993,336.73193483999785,53530.55299800001 2024-06-28,13:10:55.000,180,11006033,15365,0,1719580254,12583.72376057,335.46309144000406,53531.12594184001 2024-06-28,13:10:56.000,180,11006002,15285,0,1719580255,12582.928875990001,333.8981845800008,53531.50324632 2024-06-28,13:10:57.000,180,11006037,15165,0,1719580256,12582.39670749999,331.9032807900003,53531.86657656001 2024-06-28,13:10:58.000,180,11006007,15365,0,1719580257,12582.120518789998,329.8167383100008,53532.28580376 2024-06-28,13:10:59.000,180,11006031,15405,0,1719580258,12582.046419379993,327.835932779999,53532.446507520006 2024-06-28,13:11:00.000,180,11006044,15005,0,1719580259,12582.127255099993,325.9185694199987,53532.63515976001 2024-06-28,13:11:01.000,180,11005999,15525,0,1719580260,12582.154200339988,323.78973216000304,53532.80983776 2024-06-28,13:11:02.000,180,11006034,15165,0,1719580261,12582.302399159998,321.5481088200031,53533.117271040006 2024-06-28,13:11:03.000,180,11006043,15605,0,1719580262,12582.672896209995,319.7646789299979,53533.25002632 2024-06-28,13:11:04.000,180,11006007,15925,0,1719580263,12583.211801010002,318.679112910002,53533.46662704 2024-06-28,13:11:05.000,180,11006076,15565,0,1719580264,12584.114466549996,318.1363299000004,53533.65527928 2024-06-28,13:11:06.000,180,11006053,16045,0,1719580265,12585.19901245999,317.8755120900023,53533.96969968 2024-06-28,13:11:07.000,180,11006041,15885,0,1719580266,12586.31723991999,317.4384660299984,53534.30508144 2024-06-28,13:11:08.000,180,11006052,15565,0,1719580267,12587.118860809998,317.0225673599998,53534.66142456 2024-06-28,13:11:09.000,180,11006075,16325,0,1719580268,12587.3815769,317.07896040000196,53534.99680632 2024-06-28,13:11:10.000,180,11005991,16205,0,1719580269,12587.48262155,317.4666625500031,53535.35314944 2024-06-28,13:11:11.000,180,11006042,15965,0,1719580270,12587.55672095999,317.5653503700014,53535.62564712001 2024-06-28,13:11:12.000,180,11006032,15525,0,1719580271,12587.50283048,317.41026951000094,53535.91211904 2024-06-28,13:11:13.000,180,11006040,15965,0,1719580272,12587.159278669998,317.3538764699988,53536.12871976001 2024-06-28,13:11:14.000,180,11006045,15525,0,1719580273,12586.169041099995,317.1071569199994,53536.33833336 2024-06-28,13:11:15.000,180,11006071,15725,0,1719580274,12584.94303268,316.70535650999955,53536.568908320005 2024-06-28,13:11:16.000,180,11006069,15645,0,1719580275,12583.791123669995,316.21191741000075,53536.471088640006 2024-06-28,13:11:17.000,180,11006003,15565,0,1719580276,12582.942348609991,315.6127413600043,53536.352307600006 2024-06-28,13:11:18.000,180,11005971,16245,0,1719580277,12582.369762259994,315.2673339899993,53536.317372 2024-06-28,13:11:19.000,180,11006021,15645,0,1719580278,12581.878011629997,315.041761829998,53536.065835680005 2024-06-28,13:11:20.000,180,11006026,16445,0,1719580279,12581.30542528,314.7386492400037,53535.6885312 2024-06-28,13:11:21.000,180,11006033,16245,0,1719580280,12580.793465720002,314.3157014399985,53535.24834264001 2024-06-28,13:11:22.000,180,11006002,16285,0,1719580281,12580.36907819,313.55439540000225,53534.85706392 2024-06-28,13:11:23.000,180,11006011,16205,0,1719580282,12580.24782461,312.50407503000315,53534.42386248 2024-06-28,13:11:24.000,180,11005982,16525,0,1719580283,12580.32192401999,311.29162467000424,53533.99764816001 2024-06-28,13:11:25.000,180,11006016,16405,0,1719580284,12580.524013319991,310.184911260003,53533.57842096 2024-06-28,13:11:26.000,180,11006028,16245,0,1719580285,12580.436441289996,309.0359030699983,53533.166180880005 2024-06-28,13:11:27.000,180,11006026,15925,0,1719580286,12580.44991391,307.6754209799983,53532.73297944001 2024-06-28,13:11:28.000,180,11005984,16565,0,1719580287,12580.530749630001,306.0964158600036,53532.32073936001 2024-06-28,13:11:29.000,180,11006000,16365,0,1719580288,12580.645266899992,304.43282118000207,53531.873563680005 2024-06-28,13:11:30.000,180,11006012,16525,0,1719580289,12581.022500259998,302.63529302999814,53531.46132360001 2024-06-28,13:11:31.000,180,11005986,15725,0,1719580290,12581.42667886,300.9364526999998,53531.07703200001 2024-06-28,13:11:32.000,180,11006046,15885,0,1719580291,12581.776966979996,299.5759706099998,53530.867418400005 2024-06-28,13:11:33.000,180,11006001,16285,0,1719580292,12582.235036059988,298.33532373000344,53530.55299800001 2024-06-28,13:11:34.000,180,11006001,16085,0,1719580293,12582.915403369996,297.10877510999853,53530.3433844 2024-06-28,13:11:35.000,180,11005969,16005,0,1719580294,12583.589034369994,295.8328825799981,53530.03595112 2024-06-28,13:11:36.000,180,11005983,15805,0,1719580295,12584.074048689996,294.79666046999773,53529.812363280005 2024-06-28,13:11:37.000,180,11006023,15765,0,1719580296,12584.289610610002,294.2750248500015,53529.55383984 2024-06-28,13:11:38.000,180,11006024,16165,0,1719580297,12584.363710019992,294.0494526900002,53529.40012320001 2024-06-28,13:11:39.000,180,11005989,16325,0,1719580298,12584.498436219998,293.6335540200016,53529.06474144001 2024-06-28,13:11:40.000,180,11006017,16165,0,1719580299,12584.545590389993,293.35158881999814,53528.79923088001 2024-06-28,13:11:41.000,180,11006027,15805,0,1719580300,12584.693789209989,292.9920831900017,53528.470836240005 2024-06-28,13:11:42.000,180,11006011,16245,0,1719580301,12584.693789209989,292.6043810400006,53528.15641584001 2024-06-28,13:11:43.000,180,11005968,15965,0,1719580302,12584.599480869998,292.32946497000376,53527.75815 2024-06-28,13:11:44.000,180,11005978,16205,0,1719580303,12584.505172529993,291.9770084699994,53527.42975536 2024-06-28,13:11:45.000,180,11006032,15525,0,1719580304,12584.235720129996,291.27914460000466,53527.080399360006 2024-06-28,13:11:46.000,180,11006019,15965,0,1719580305,12583.892168319995,290.27816814000107,53526.70309488 2024-06-28,13:11:47.000,180,11005972,16445,0,1719580306,12583.373472449988,288.98817735000193,53526.3257904 2024-06-28,13:11:48.000,180,11005981,15805,0,1719580307,12582.82783134,287.8814639400007,53525.91355032 2024-06-28,13:11:49.000,180,11005989,16165,0,1719580308,12582.309135469994,287.190649199998,53525.522271600006 2024-06-28,13:11:50.000,180,11005996,15805,0,1719580309,12581.776966979996,286.59147315000155,53525.186889840006 2024-06-28,13:11:51.000,180,11005992,15725,0,1719580310,12581.096599669989,285.8795110200008,53524.788624 2024-06-28,13:11:52.000,180,11006029,15565,0,1719580311,12580.153516269995,284.6811589200006,53524.55106192 2024-06-28,13:11:53.000,180,11006012,15685,0,1719580312,12579.08917929,283.109202929998,53524.13882184 2024-06-28,13:11:54.000,180,11005975,15805,0,1719580313,12578.226931609992,281.37511695000285,53523.6357492 2024-06-28,13:11:55.000,180,11005964,15325,0,1719580314,12577.634136329994,279.8102100899996,53523.223509120005 2024-06-28,13:11:56.000,180,11005964,15565,0,1719580315,12577.310793449993,278.4779245200043,53522.85319176 2024-06-28,13:11:57.000,180,11005993,15325,0,1719580316,12577.149122009992,277.2372776400007,53522.54575848001 2024-06-28,13:11:58.000,180,11006015,15485,0,1719580317,12576.879669609996,276.29269421999925,53522.23832520001 2024-06-28,13:11:59.000,180,11006034,15645,0,1719580318,12576.387918979999,275.2635212399982,53522.02172448001 2024-06-28,13:12:00.000,180,11006029,15805,0,1719580319,12575.822068939997,273.91008828000486,53521.75621392001 2024-06-28,13:12:01.000,180,11006025,15685,0,1719580320,12575.22927366,272.5566553200042,53521.55358744 2024-06-28,13:12:02.000,180,11006038,15485,0,1719580321,12574.649950999992,271.37240148000274,53521.51865184001 2024-06-28,13:12:03.000,180,11006017,16045,0,1719580322,12573.96958369,270.35732676000043,53521.34397384 2024-06-28,13:12:04.000,180,11006015,15645,0,1719580323,12573.336370550001,269.3140555200007,53521.274102639996 2024-06-28,13:12:05.000,180,11005986,15485,0,1719580324,12572.86482884999,268.40471775000333,53521.23217992001 2024-06-28,13:12:06.000,180,11005995,15365,0,1719580325,12572.676212169994,267.9042295199979,53521.295064 2024-06-28,13:12:07.000,180,11006031,15285,0,1719580326,12572.426968699998,267.6927556200026,53521.32301248001 2024-06-28,13:12:08.000,180,11005998,15885,0,1719580327,12572.042999029996,267.59406780000427,53521.378909440005 2024-06-28,13:12:09.000,180,11006016,15845,0,1719580328,12571.510830539999,267.5729204099989,53521.48371624 2024-06-28,13:12:10.000,180,11005971,15485,0,1719580329,12570.63511024,267.8337382200043,53521.55358744 2024-06-28,13:12:11.000,180,11005985,15805,0,1719580330,12569.638136360001,268.12275254999986,53521.72127832 2024-06-28,13:12:12.000,180,11005982,15765,0,1719580331,12568.816306539993,268.1157034200005,53521.819098 2024-06-28,13:12:13.000,180,11006013,15965,0,1719580332,12568.243720189996,267.81259082999895,53521.930891920005 2024-06-28,13:12:14.000,180,11006022,15245,0,1719580333,12567.96753147999,267.13587435000227,53522.05666008 2024-06-28,13:12:15.000,180,11005996,16005,0,1719580334,12567.711551699998,266.53669829999853,53522.19640248 2024-06-28,13:12:16.000,180,11006045,15645,0,1719580335,12567.381472510002,266.28997874999914,53522.40601608001 2024-06-28,13:12:17.000,180,11006011,15045,0,1719580336,12566.74825936999,266.21948744999827,53522.57370696001 2024-06-28,13:12:18.000,180,11006008,15165,0,1719580337,12565.987056339996,266.0009644200036,53522.75537208 2024-06-28,13:12:19.000,180,11006070,15445,0,1719580338,12565.118072349993,265.21851099000196,53522.93005008001 2024-06-28,13:12:20.000,180,11006050,15085,0,1719580339,12564.201934189994,263.9990115000037,53523.09774096001 2024-06-28,13:12:21.000,180,11005973,15045,0,1719580340,12563.4003133,262.405908120003,53523.223509120005 2024-06-28,13:12:22.000,180,11005991,15525,0,1719580341,12562.888353739989,260.65772388000187,53523.47504544 2024-06-28,13:12:23.000,180,11006020,15445,0,1719580342,12562.497647759992,259.1069152800046,53523.565878 2024-06-28,13:12:24.000,180,11006009,15085,0,1719580343,12562.214722739991,257.5843032000048,53523.67068480001 2024-06-28,13:12:25.000,180,11006014,15445,0,1719580344,12561.85096199999,255.9136593900039,53523.93619536001 2024-06-28,13:12:26.000,180,11006005,15125,0,1719580345,12561.487201260003,254.24301558000298,53524.1248476 2024-06-28,13:12:27.000,180,11006009,15405,0,1719580346,12560.95503276999,252.64286307000293,53524.36939680001 2024-06-28,13:12:28.000,180,11006030,16125,0,1719580347,12560.079312469992,251.18369316000462,53524.59298464 2024-06-28,13:12:29.000,180,11006011,15485,0,1719580348,12559.163174309993,249.7597689000031,53524.83753384 2024-06-28,13:12:30.000,180,11006034,15565,0,1719580349,12558.40197128,248.3358446400016,53525.1030444 2024-06-28,13:12:31.000,180,11006043,15885,0,1719580350,12557.964111129993,247.0881486299986,53525.29169664 2024-06-28,13:12:32.000,180,11006019,15565,0,1719580351,12557.748549210002,246.05192651999823,53525.58515568 2024-06-28,13:12:33.000,180,11005932,16165,0,1719580352,12557.458887879991,244.8747218100034,53525.92752456001 2024-06-28,13:12:34.000,180,11006011,15645,0,1719580353,12557.128808689995,243.45784668000124,53526.26989344 2024-06-28,13:12:35.000,180,11006006,15805,0,1719580354,12556.832411049989,241.97752938000485,53526.61924944001 2024-06-28,13:12:36.000,180,11006000,15805,0,1719580355,12556.724630089993,240.68753858999844,53527.06642512 2024-06-28,13:12:37.000,180,11005974,15845,0,1719580356,12557.088390829995,239.4821373599989,53527.57648488001 2024-06-28,13:12:38.000,180,11006003,16085,0,1719580357,12557.640768249992,238.5587013300028,53528.12148024 2024-06-28,13:12:39.000,180,11005972,16125,0,1719580358,12557.910220649988,237.98067267000442,53528.67346272 2024-06-28,13:12:40.000,180,11005993,16005,0,1719580359,12557.559932529992,237.58592139000393,53529.21845808 2024-06-28,13:12:41.000,180,11005999,15845,0,1719580360,12556.89303783999,237.46608618000027,53529.8892216 2024-06-28,13:12:42.000,180,11006076,15645,0,1719580361,12556.00384492,237.4449387900022,53530.4481912 2024-06-28,13:12:43.000,180,11005999,16165,0,1719580362,12555.000134729991,237.27575967000303,53530.99318656 2024-06-28,13:12:44.000,180,11006008,15805,0,1719580363,12554.009897160002,236.93740143000468,53531.50324632 2024-06-28,13:12:45.000,180,11006027,15845,0,1719580364,12553.188067339994,236.5567484100029,53532.0202932 2024-06-28,13:12:46.000,180,11005994,16125,0,1719580365,12552.521172649991,235.95757235999918,53532.56528856001 2024-06-28,13:12:47.000,180,11006007,15645,0,1719580366,12551.665661279992,235.41478935000487,53532.99150288001 2024-06-28,13:12:48.000,180,11005966,15485,0,1719580367,12550.722577879998,235.01298893999774,53533.54348536001 2024-06-28,13:12:49.000,180,11005962,16165,0,1719580368,12549.752549239995,234.4913533200015,53533.885854240005 2024-06-28,13:12:50.000,180,11005983,15685,0,1719580369,12548.472650339994,233.92742292000185,53534.38193976001 2024-06-28,13:12:51.000,180,11005974,15485,0,1719580370,12547.145597269999,233.13792036000086,53534.7103344 2024-06-28,13:12:52.000,180,11005985,15845,0,1719580371,12546.06778767,231.78448740000022,53535.0247548 2024-06-28,13:12:53.000,180,11006034,15685,0,1719580372,12545.367211429992,230.1772857600008,53535.35314944 2024-06-28,13:12:54.000,180,11005982,15485,0,1719580373,12544.835042939994,228.7533614999993,53535.66756984 2024-06-28,13:12:55.000,180,11005989,15285,0,1719580374,12544.451073269993,227.51271462000295,53535.91910616001 2024-06-28,13:12:56.000,180,11006018,15165,0,1719580375,12544.067103599991,226.25092035000125,53536.22653944001 2024-06-28,13:12:57.000,180,11006024,15485,0,1719580376,12543.62924345,225.02437173000362,53536.54095984001 2024-06-28,13:12:58.000,180,11005964,15365,0,1719580377,12543.110547579992,223.9670022299979,53536.86236736 2024-06-28,13:12:59.000,180,11006006,15565,0,1719580378,12542.74678683999,223.0294679400031,53537.141852160006 2024-06-28,13:13:00.000,180,11006033,15445,0,1719580379,12542.55143385,222.04258973999822,53537.46325968 2024-06-28,13:13:01.000,180,11006017,15165,0,1719580380,12542.58511539999,221.00636762999784,53537.861525520006 2024-06-28,13:13:02.000,180,11005985,15405,0,1719580381,12542.56490646999,220.04768594999769,53538.22485576 2024-06-28,13:13:03.000,180,11006043,15925,0,1719580382,12542.329135619999,219.4062151199978,53538.699979920006 2024-06-28,13:13:04.000,180,11006024,15765,0,1719580383,12541.648768309991,219.01146384000458,53539.16811696 2024-06-28,13:13:05.000,180,11006001,15765,0,1719580384,12540.685475979997,218.67310559999896,53539.587344160005 2024-06-28,13:13:06.000,180,11005974,16125,0,1719580385,12539.486412799997,218.6660564699996,53540.020545600004 2024-06-28,13:13:07.000,180,11006049,15485,0,1719580386,12538.132414489992,219.0749060099988,53540.474708400005 2024-06-28,13:13:08.000,180,11005981,15645,0,1719580387,12536.663898909996,220.00539117000153,53540.78214168001 2024-06-28,13:13:09.000,180,11005987,16565,0,1719580388,12535.18864701999,220.7948937300025,53541.145471920005 2024-06-28,13:13:10.000,180,11005954,15645,0,1719580389,12534.15799159,221.1755467500043,53541.557712 2024-06-28,13:13:11.000,180,11006029,16005,0,1719580390,12533.565196310003,221.56324889999814,53541.99091344 2024-06-28,13:13:12.000,180,11005998,15685,0,1719580391,12533.248589739997,222.23291625000275,53542.38219216001 2024-06-28,13:13:13.000,180,11006002,16405,0,1719580392,12532.91851055,223.19864706000226,53542.87827768 2024-06-28,13:13:14.000,180,11006038,15565,0,1719580393,12532.527804569989,224.2771639499988,53543.36038896 2024-06-28,13:13:15.000,180,11005994,15845,0,1719580394,12531.982163460001,225.38387736000004,53543.88442296 2024-06-28,13:13:16.000,180,11006050,15605,0,1719580395,12531.274850909998,226.21567470000446,53544.52025088001 2024-06-28,13:13:17.000,180,11005995,15565,0,1719580396,12530.634901459991,226.8641946600037,53545.11415608001 2024-06-28,13:13:18.000,180,11006013,15565,0,1719580397,12530.082524039994,227.6536972200047,53545.8547908 2024-06-28,13:13:19.000,180,11006012,15965,0,1719580398,12529.489728759996,228.61237890000484,53546.38581192001 2024-06-28,13:13:20.000,180,11006023,15085,0,1719580399,12528.768943589988,229.4230288500039,53547.07054968 2024-06-28,13:13:21.000,180,11006019,16365,0,1719580400,12527.79217863999,229.90941882000334,53547.62253216 2024-06-28,13:13:22.000,180,11006027,15965,0,1719580401,12526.626797009994,230.25482619000104,53548.16752752 2024-06-28,13:13:23.000,180,11005995,16125,0,1719580402,12525.360370729999,230.38171053000406,53548.642651680006 2024-06-28,13:13:24.000,180,11006037,16085,0,1719580403,12524.033317659989,230.54384052000387,53549.11777584001 2024-06-28,13:13:25.000,180,11006010,16285,0,1719580404,12522.706264589993,230.5367913900045,53549.5579644 2024-06-28,13:13:26.000,180,11005996,15885,0,1719580405,12521.810335359994,230.1984331499989,53549.89334616 2024-06-28,13:13:27.000,180,11005997,16165,0,1719580406,12521.311848420002,229.69794492000074,53550.21475368 2024-06-28,13:13:28.000,180,11005996,15845,0,1719580407,12520.793152549995,229.52876580000157,53550.55013544 2024-06-28,13:13:29.000,180,11006048,15525,0,1719580408,12520.173412030003,229.75433796000289,53550.84359448001 2024-06-28,13:13:30.000,180,11005994,15885,0,1719580409,12519.284219109999,229.97286099000485,53551.03224672001 2024-06-28,13:13:31.000,180,11006018,15445,0,1719580410,12518.36808095,230.02925402999972,53551.165002 2024-06-28,13:13:32.000,180,11005966,14885,0,1719580411,12517.458679099997,230.07154881000315,53551.28378304 2024-06-28,13:13:33.000,180,11006066,15165,0,1719580412,12516.892829059994,230.1631875000021,53551.35365424 2024-06-28,13:13:34.000,180,11006029,15005,0,1719580413,12516.684003449998,230.33236662000127,53551.38858984 2024-06-28,13:13:35.000,180,11005992,15405,0,1719580414,12516.569486179993,230.43105443999957,53551.33968 2024-06-28,13:13:36.000,180,11006012,14885,0,1719580415,12516.131626030001,230.71301964000304,53551.34666712001 2024-06-28,13:13:37.000,180,11005982,15365,0,1719580416,12515.175070010002,231.36858873000165,53551.29775728001 2024-06-28,13:13:38.000,180,11005995,14965,0,1719580417,12513.982743139997,232.10874737999984,53551.19993760001 2024-06-28,13:13:39.000,180,11005980,15165,0,1719580418,12512.783679959997,232.68677603999822,53551.04622096 2024-06-28,13:13:40.000,180,11005993,15165,0,1719580419,12511.793442389993,233.18726427000365,53550.8855172 2024-06-28,13:13:41.000,180,11006043,15525,0,1719580420,12510.675214929994,233.56791728999815,53550.64795512001 2024-06-28,13:13:42.000,180,11006005,15565,0,1719580421,12509.375107099993,233.81463684000482,53550.37545744 2024-06-28,13:13:43.000,180,11005987,15805,0,1719580422,12508.196252849993,234.06135639000422,53550.0470628 2024-06-28,13:13:44.000,180,11006018,15925,0,1719580423,12507.259905759995,234.22348638000403,53549.65578408 2024-06-28,13:13:45.000,180,11005997,15725,0,1719580424,12506.431339629991,234.6111885299979,53549.34136368 2024-06-28,13:13:46.000,180,11006004,15525,0,1719580425,12505.804862799989,235.0834802399986,53548.92213648001 2024-06-28,13:13:47.000,180,11005975,15405,0,1719580426,12505.474783609992,235.51347717000317,53548.453999440004 2024-06-28,13:13:48.000,180,11005999,15405,0,1719580427,12505.17838597,235.80954062999808,53548.03477224 2024-06-28,13:13:49.000,180,11006000,15285,0,1719580428,12504.821361539995,236.0351127899994,53547.55266096 2024-06-28,13:13:50.000,180,11005968,15405,0,1719580429,12504.444128179988,236.3452745100003,53547.063562560004 2024-06-28,13:13:51.000,180,11005991,15965,0,1719580430,12504.167939469997,236.84576273999846,53546.55350280001 2024-06-28,13:13:52.000,180,11005986,15645,0,1719580431,12503.81765135,237.2475631499983,53546.04344304 2024-06-28,13:13:53.000,180,11005965,15925,0,1719580432,12503.406736439989,237.66346182000416,53545.47748632001 2024-06-28,13:13:54.000,180,11006020,15885,0,1719580433,12503.009294149997,238.09345875000145,53544.92550384001 2024-06-28,13:13:55.000,180,11006016,15845,0,1719580434,12502.4367078,238.62919263000367,53544.28967592 2024-06-28,13:13:56.000,180,11005990,16005,0,1719580435,12501.944957170002,239.12968086000183,53543.69577072 2024-06-28,13:13:57.000,180,11005991,15885,0,1719580436,12501.695713699992,239.31295823999972,53543.06692992 2024-06-28,13:13:58.000,180,11006027,15845,0,1719580437,12501.493624399991,239.37640041000122,53542.54988304001 2024-06-28,13:13:59.000,180,11006007,16325,0,1719580438,12501.50036071,239.1367299900012,53541.95597784001 2024-06-28,13:14:00.000,180,11006029,15405,0,1719580439,12501.816967279992,238.6432908900024,53541.39002112 2024-06-28,13:14:01.000,180,11005989,15565,0,1719580440,12502.133573849998,238.5305048099981,53540.72624472 2024-06-28,13:14:02.000,180,11005995,15605,0,1719580441,12502.059474439993,238.83361739999964,53540.22317208 2024-06-28,13:14:03.000,180,11006001,15805,0,1719580442,12501.776549419992,239.36935128000187,53539.6013184 2024-06-28,13:14:04.000,180,11005972,16125,0,1719580443,12501.527305949996,239.84869212000194,53539.07728440001 2024-06-28,13:14:05.000,180,11005980,16085,0,1719580444,12501.837176209992,240.24344340000243,53538.49036632 2024-06-28,13:14:06.000,180,11005985,15805,0,1719580445,12502.261563739994,240.48311382000247,53537.96633232 2024-06-28,13:14:07.000,180,11005985,15925,0,1719580446,12502.37608101,240.63114555000357,53537.48422104 2024-06-28,13:14:08.000,180,11005983,15685,0,1719580447,12502.153782779998,240.94835640000383,53536.94621280001 2024-06-28,13:14:09.000,180,11005977,15725,0,1719580448,12501.998847649993,241.57572896999773,53536.43615304 2024-06-28,13:14:10.000,180,11005995,15925,0,1719580449,12502.019056579993,242.30178936000448,53535.849234960006 2024-06-28,13:14:11.000,180,11006016,15325,0,1719580450,12502.301981599994,242.95030932000373,53535.3741108 2024-06-28,13:14:12.000,180,11006018,15765,0,1719580451,12502.625324479995,243.65522231999785,53534.8500768 2024-06-28,13:14:13.000,180,11006008,15565,0,1719580452,12502.962139980002,244.31079141000373,53534.388926880005 2024-06-28,13:14:14.000,180,11006005,15365,0,1719580453,12503.53472633,244.628002260004,53533.97668680001 2024-06-28,13:14:15.000,180,11006013,15125,0,1719580454,12504.046685889996,244.73373921000166,53533.382781600005 2024-06-28,13:14:16.000,180,11005975,15205,0,1719580455,12504.619272239994,244.55751096000313,53532.949580160006 2024-06-28,13:14:17.000,180,11005969,15485,0,1719580456,12505.265957999996,244.22620185000414,53532.5093916 2024-06-28,13:14:18.000,180,11006004,15245,0,1719580457,12505.791390179998,243.97948230000475,53532.02728032 2024-06-28,13:14:19.000,180,11005963,15485,0,1719580458,12506.262931879995,244.07817012000305,53531.64298872 2024-06-28,13:14:20.000,180,11005949,15605,0,1719580459,12506.801836680002,244.16275968000264,53531.12594184001 2024-06-28,13:14:21.000,180,11006002,15525,0,1719580460,12507.569776019991,244.1204648999992,53530.67177904001 2024-06-28,13:14:22.000,180,11005966,15845,0,1719580461,12508.32424273999,243.9724331699981,53530.22460336 2024-06-28,13:14:23.000,180,11006006,15805,0,1719580462,12508.829465989991,243.9583349099994,53529.77742768 2024-06-28,13:14:24.000,180,11005967,15405,0,1719580463,12509.045027909997,244.30374228000437,53529.33025200001 2024-06-28,13:14:25.000,180,11006001,15645,0,1719580464,12509.496360679994,244.7901322500038,53528.93897328 2024-06-28,13:14:26.000,180,11005948,15685,0,1719580465,12510.574170279993,245.35406265000347,53528.44987488 2024-06-28,13:14:27.000,180,11005940,15765,0,1719580466,12511.732815599993,245.89684565999778,53528.11449312 2024-06-28,13:14:28.000,180,11006027,16045,0,1719580467,12512.628744829992,246.47487432000344,53527.67430456001 2024-06-28,13:14:29.000,180,11006002,15725,0,1719580468,12513.073341289994,247.2009347100029,53527.297000080005 2024-06-28,13:14:30.000,180,11005999,15725,0,1719580469,12513.26869428,248.04683030999877,53526.8498244 2024-06-28,13:14:31.000,180,11005985,15845,0,1719580470,12513.726763359991,248.89977504000126,53526.339764640004 2024-06-28,13:14:32.000,180,11005998,15685,0,1719580471,12514.50143900999,249.70337586000096,53525.82271776 2024-06-28,13:14:33.000,180,11005970,15685,0,1719580472,12515.255905730002,250.4364853799998,53525.333619360004 2024-06-28,13:14:34.000,180,11005981,16125,0,1719580473,12515.754392669995,250.98631752000074,53524.7187528 2024-06-28,13:14:35.000,180,11005988,15565,0,1719580474,12516.178780199996,251.22598794000078,53524.10388624001 2024-06-28,13:14:36.000,180,11005983,15565,0,1719580475,12516.751366549994,251.1413983800012,53523.47504544 2024-06-28,13:14:37.000,180,11005952,15645,0,1719580476,12517.398052309996,250.85943317999772,53522.86017888001 2024-06-28,13:14:38.000,180,11005929,15565,0,1719580477,12517.943693419998,250.77484361999814,53522.18941536001 2024-06-28,13:14:39.000,180,11005977,15965,0,1719580478,12518.22661844,251.01451403999818,53521.441793519996 2024-06-28,13:14:40.000,180,11005973,15525,0,1719580479,12518.40849881,251.3669705400025,53520.771029999996 2024-06-28,13:14:41.000,180,11005958,15605,0,1719580480,12518.475861909996,251.7123779100002,53520.0024468 2024-06-28,13:14:42.000,180,11005957,15565,0,1719580481,12518.758786929997,251.8463113800026,53519.2338636 2024-06-28,13:14:43.000,180,11005992,15205,0,1719580482,12518.812677410002,252.0084413700024,53518.43733192 2024-06-28,13:14:44.000,180,11005967,15365,0,1719580483,12518.496070839996,251.96614658999897,53517.58490328001 2024-06-28,13:14:45.000,180,11005956,15245,0,1719580484,12518.10536486,251.65598486999806,53516.6486292 2024-06-28,13:14:46.000,180,11005992,15085,0,1719580485,12517.943693419998,251.3881179300006,53515.83812328001 2024-06-28,13:14:47.000,180,11005986,15365,0,1719580486,12518.15925533999,251.1554966399999,53514.88088784001 2024-06-28,13:14:48.000,180,11006002,15565,0,1719580487,12518.704896449992,250.82418753000093,53513.96557512 2024-06-28,13:14:49.000,180,11005980,15485,0,1719580488,12519.304428039999,250.33074843000213,53513.0502624 2024-06-28,13:14:50.000,180,11005944,15405,0,1719580489,12519.755760809996,249.78796542000055,53512.211808 2024-06-28,13:14:51.000,180,11005956,16005,0,1719580490,12519.937641179997,249.16059284999938,53511.366366480004 2024-06-28,13:14:52.000,180,11005924,15605,0,1719580491,12520.038685829997,248.47682724000333,53510.59079616001 2024-06-28,13:14:53.000,180,11005965,15725,0,1719580492,12520.227302509993,247.79306163,53509.78727736 2024-06-28,13:14:54.000,180,11005979,15885,0,1719580493,12520.254247749988,246.81323256000178,53509.018694160004 2024-06-28,13:14:55.000,180,11005946,15645,0,1719580494,12520.119521549997,245.988484350004,53508.2291496 2024-06-28,13:14:56.000,180,11005982,16005,0,1719580495,12519.66818878,245.27652222000324,53507.51646336 2024-06-28,13:14:57.000,180,11005940,15725,0,1719580496,12519.142756599998,244.75488659999974,53506.7269188 2024-06-28,13:14:58.000,180,11005942,15645,0,1719580497,12518.677951209997,244.09931751000113,53506.06314240001 2024-06-28,13:14:59.000,180,11005991,15925,0,1719580498,12518.34113570999,243.23932364999928,53505.37840464 2024-06-28,13:15:00.000,180,11005970,15765,0,1719580499,12518.12557379,242.48506674000237,53504.70764112 2024-06-28,13:15:01.000,180,11006000,15525,0,1719580500,12518.044738069999,241.99867677000293,53504.05085184001 2024-06-28,13:15:02.000,180,11005966,15605,0,1719580501,12518.16599165,241.56867983999837,53503.44995952001 2024-06-28,13:15:03.000,180,11006009,15725,0,1719580502,12518.38828988,241.23737072999938,53502.89098992 2024-06-28,13:15:04.000,180,11005935,15165,0,1719580503,12518.684687519992,241.07524073999957,53502.31804608 2024-06-28,13:15:05.000,180,11005993,15965,0,1719580504,12519.210119699994,241.3008129000009,53501.82196056001 2024-06-28,13:15:06.000,180,11005954,16125,0,1719580505,12519.903959629992,241.72376069999882,53501.39574624001 2024-06-28,13:15:07.000,180,11005936,15685,0,1719580506,12520.69884420999,242.33703501000127,53500.96254480001 2024-06-28,13:15:08.000,180,11005916,15085,0,1719580507,12521.588037129994,242.90096541000094,53500.536330480005 2024-06-28,13:15:09.000,180,11005935,15005,0,1719580508,12522.389658020002,243.59882928000297,53500.17300024001 2024-06-28,13:15:10.000,180,11005986,15405,0,1719580509,12522.97571698999,244.62095313000464,53499.92845104001 2024-06-28,13:15:11.000,180,11005990,15925,0,1719580510,12523.433786069996,245.66422437000438,53499.61403064 2024-06-28,13:15:12.000,180,11006005,15165,0,1719580511,12523.851437290003,246.29159693999827,53499.30659736001 2024-06-28,13:15:13.000,180,11005972,15245,0,1719580512,12524.349924229995,246.6299551800039,53499.041086799996 2024-06-28,13:15:14.000,180,11005980,15365,0,1719580513,12524.774311759997,246.7779869099977,53498.76858912 2024-06-28,13:15:15.000,180,11005999,15285,0,1719580514,12525.266062389994,246.39028476000385,53498.4821172 2024-06-28,13:15:16.000,180,11006022,15525,0,1719580515,12525.818439809991,245.5796348100048,53498.30045208001 2024-06-28,13:15:17.000,180,11005940,15645,0,1719580516,12526.519016049999,244.48701966000226,53498.06289000001 2024-06-28,13:15:18.000,180,11005949,15085,0,1719580517,12527.428417900002,243.11243931000354,53497.74846960001 2024-06-28,13:15:19.000,180,11005884,15925,0,1719580518,12528.452337019997,241.3149111599996,53497.517894640005 2024-06-28,13:15:20.000,180,11005968,15125,0,1719580519,12529.543619240001,239.31295823999972,53497.29430680001 2024-06-28,13:15:21.000,180,11005975,15165,0,1719580520,12530.715737179991,237.28985793000174,53497.07770608001 2024-06-28,13:15:22.000,180,11005989,16005,0,1719580521,12532.137098589992,235.3161015299993,53497.02180912 2024-06-28,13:15:23.000,180,11005937,15325,0,1719580522,12533.356370699992,233.70889988999988,53496.77027280001 2024-06-28,13:15:24.000,180,11005904,15965,0,1719580523,12534.434180299992,232.38366345000395,53496.630530400005 2024-06-28,13:15:25.000,180,11005968,16005,0,1719580524,12535.384000009995,231.3121956899995,53496.43489104001 2024-06-28,13:15:26.000,180,11005968,15805,0,1719580525,12536.313610789999,230.4240053100002,53496.26021304 2024-06-28,13:15:27.000,180,11005953,15765,0,1719580526,12537.148913229998,229.69794492000074,53496.06457368 2024-06-28,13:15:28.000,180,11005946,15645,0,1719580527,12537.95727043,229.15516190999915,53495.910857040006 2024-06-28,13:15:29.000,180,11005938,15245,0,1719580528,12538.68479190999,228.8661475800036,53495.71521768001 2024-06-28,13:15:30.000,180,11006003,15685,0,1719580529,12539.169806229991,228.98598278999998,53495.505604080005 2024-06-28,13:15:31.000,180,11005958,15525,0,1719580530,12539.392104459992,229.30319364000025,53495.26105488001 2024-06-28,13:15:32.000,180,11005894,14885,0,1719580531,12539.459467560002,229.5217166700022,53494.9885572 2024-06-28,13:15:33.000,180,11005954,15285,0,1719580532,12539.466203869997,229.7190923099988,53494.77195648 2024-06-28,13:15:34.000,180,11005911,15005,0,1719580533,12539.425786009997,229.82482926000375,53494.56234288001 2024-06-28,13:15:35.000,180,11005997,15605,0,1719580534,12539.344950289997,230.19138401999953,53494.233948240006 2024-06-28,13:15:36.000,180,11005963,15245,0,1719580535,12539.338213980001,230.81170746000134,53493.91952784001 2024-06-28,13:15:37.000,180,11005977,15685,0,1719580536,12539.452731249992,231.19236048000312,53493.5911332 2024-06-28,13:15:38.000,180,11005970,15365,0,1719580537,12539.695238409993,231.1148200500029,53493.23479008 2024-06-28,13:15:39.000,180,11006004,15485,0,1719580538,12539.998372359994,230.64957747000153,53492.822550000004 2024-06-28,13:15:40.000,180,11005989,15805,0,1719580539,12540.362133099996,229.89532056000462,53492.55005232001 2024-06-28,13:15:41.000,180,11005999,15725,0,1719580540,12540.597903950002,229.03532670000277,53492.10986376 2024-06-28,13:15:42.000,180,11005938,15445,0,1719580541,12540.806729559998,228.37975761000416,53491.73954640001 2024-06-28,13:15:43.000,180,11005941,16125,0,1719580542,12541.150281369999,227.74533591000363,53491.383203280006 2024-06-28,13:15:44.000,180,11005991,15285,0,1719580543,12541.59487783,227.13911073000054,53491.08275712 2024-06-28,13:15:45.000,180,11005994,15925,0,1719580544,12542.153991559993,226.53288555000472,53490.69846552 2024-06-28,13:15:46.000,180,11005956,15765,0,1719580545,12542.679423739995,226.0323973199993,53490.36308376 2024-06-28,13:15:47.000,180,11005930,15765,0,1719580546,12543.063393409997,225.89141472000483,53489.99975352 2024-06-28,13:15:48.000,180,11005939,15565,0,1719580547,12543.60903452,226.13813427000423,53489.657384640006 2024-06-28,13:15:49.000,180,11005981,15605,0,1719580548,12544.269192899992,226.46239425000385,53489.30802864 2024-06-28,13:15:50.000,180,11005983,15445,0,1719580549,12544.976505449995,226.6174751100043,53489.05649232001 2024-06-28,13:15:51.000,180,11005977,15605,0,1719580550,12545.602982279997,226.47649251000257,53488.72809768 2024-06-28,13:15:52.000,180,11005957,15205,0,1719580551,12546.10146921999,225.97600428000442,53488.44162576 2024-06-28,13:15:53.000,180,11005960,15165,0,1719580552,12546.546065679991,225.11601042000257,53488.13419248 2024-06-28,13:15:54.000,180,11005980,15685,0,1719580553,12547.132124649994,224.38290090000373,53487.84073344 2024-06-28,13:15:55.000,180,11005931,14685,0,1719580554,12547.846173509992,223.91060919000302,53487.589197119996 2024-06-28,13:15:56.000,180,11006017,15205,0,1719580555,12548.48612296,223.44536661000166,53487.3725964 2024-06-28,13:15:57.000,180,11005938,15445,0,1719580556,12549.045236689992,222.7334044800009,53487.03721464 2024-06-28,13:15:58.000,180,11005921,15285,0,1719580557,12549.631295659994,221.965049309998,53486.84856240001 2024-06-28,13:15:59.000,180,11005974,15645,0,1719580558,12550.271245110001,221.3870206499996,53486.50619352 2024-06-28,13:16:00.000,180,11005952,15685,0,1719580559,12551.03918444999,220.77374634000444,53486.184786000005 2024-06-28,13:16:01.000,180,11005954,15285,0,1719580560,12551.685870209993,219.72342596999806,53485.83543 2024-06-28,13:16:02.000,180,11005905,15285,0,1719580561,12552.27866548999,218.57441778000066,53485.514022480005 2024-06-28,13:16:03.000,180,11005976,15205,0,1719580562,12552.736734569997,217.4677043699994,53485.16466648 2024-06-28,13:16:04.000,180,11005907,15565,0,1719580563,12553.268903059994,216.47377704000246,53484.75941352 2024-06-28,13:16:05.000,180,11005932,15285,0,1719580564,12553.733708449996,215.67722535000212,53484.30525072 2024-06-28,13:16:06.000,180,11005987,15565,0,1719580565,12554.003160849992,214.95116496000264,53483.89301064 2024-06-28,13:16:07.000,180,11005954,15565,0,1719580566,12554.319767419998,214.63395411000238,53483.42487360001 2024-06-28,13:16:08.000,180,11006001,15405,0,1719580567,12554.730682329995,214.8595262700037,53482.99167216001 2024-06-28,13:16:09.000,180,11005936,15725,0,1719580568,12554.993398419996,215.03575452000223,53482.544496480004 2024-06-28,13:16:10.000,180,11005924,15685,0,1719580569,12555.431258569988,214.81723149000027,53482.03443672001 2024-06-28,13:16:11.000,180,11005926,15725,0,1719580570,12556.192461599996,214.29559587000404,53481.489441360005 2024-06-28,13:16:12.000,180,11005961,15965,0,1719580571,12557.01429141999,213.72461633999774,53480.97938160001 2024-06-28,13:16:13.000,180,11005977,15645,0,1719580572,12557.667713490002,213.42855288000283,53480.47630896001 2024-06-28,13:16:14.000,180,11005969,15965,0,1719580573,12558.368289729995,213.49199505000433,53480.00817192 2024-06-28,13:16:15.000,180,11006001,15685,0,1719580574,12559.109283829988,213.4990441800037,53479.47016368001 2024-06-28,13:16:16.000,180,11005965,15685,0,1719580575,12560.092785089997,212.92101551999804,53478.8832456 2024-06-28,13:16:17.000,180,11005934,15565,0,1719580576,12561.318793509992,212.16675861000112,53478.422095680005 2024-06-28,13:16:18.000,180,11005983,15485,0,1719580577,12562.666055510002,211.70151602999977,53477.98889424001 2024-06-28,13:16:19.000,180,11005972,16005,0,1719580578,12563.892063929998,211.5464351699993,53477.45787312001 2024-06-28,13:16:20.000,180,11005932,15645,0,1719580579,12564.889037809997,211.6944669000004,53476.98973608 2024-06-28,13:16:21.000,180,11005928,15685,0,1719580580,12565.79170334999,211.8424986300015,53476.47967632001 2024-06-28,13:16:22.000,180,11005948,15165,0,1719580581,12566.660687339994,211.92003906000173,53475.9835908 2024-06-28,13:16:23.000,180,11005958,15405,0,1719580582,12567.617243359993,212.06102166000346,53475.44558256001 2024-06-28,13:16:24.000,180,11005915,15325,0,1719580583,12568.331292219991,212.37118338000437,53474.89360008001 2024-06-28,13:16:25.000,180,11005990,14925,0,1719580584,12568.580535690002,212.90691725999932,53474.327643360004 2024-06-28,13:16:26.000,180,11005906,15165,0,1719580585,12568.580535690002,213.56953548000456,53473.79662224001 2024-06-28,13:16:27.000,180,11005948,15165,0,1719580586,12568.587271999997,214.12641675000486,53473.11188448 2024-06-28,13:16:28.000,180,11005976,15045,0,1719580587,12568.661371410002,214.6480523700011,53472.504005040006 2024-06-28,13:16:29.000,180,11005957,15205,0,1719580588,12568.647898789997,215.1555897299986,53471.882151360005 2024-06-28,13:16:30.000,180,11005938,15165,0,1719580589,12568.486227349997,215.74771665000299,53471.2672848 2024-06-28,13:16:31.000,180,11005929,15205,0,1719580590,12568.378446390001,216.29754879000393,53470.56158568001 2024-06-28,13:16:32.000,180,11005900,16005,0,1719580591,12568.358237460001,216.50902268999926,53469.967680480004 2024-06-28,13:16:33.000,180,11005928,15845,0,1719580592,12568.405391629996,216.318696180002,53469.3458268 2024-06-28,13:16:34.000,180,11005902,15765,0,1719580593,12568.331292219991,215.9098466400028,53468.70301176 2024-06-28,13:16:35.000,180,11005940,15445,0,1719580594,12568.08878505999,215.57148840000445,53468.025261120005 2024-06-28,13:16:36.000,180,11005954,15325,0,1719580595,12567.873223139999,214.9088701799992,53467.45231728 2024-06-28,13:16:37.000,180,11005911,15725,0,1719580596,12567.873223139999,213.78805850999925,53466.83745072 2024-06-28,13:16:38.000,180,11005961,16045,0,1719580597,12568.13593923,212.57560815000033,53466.24354552001 2024-06-28,13:16:39.000,180,11005954,15805,0,1719580598,12568.607480929997,211.72266341999784,53465.7125244 2024-06-28,13:16:40.000,180,11005946,15565,0,1719580599,12569.22722144999,211.39840343999822,53465.09765784001 2024-06-28,13:16:41.000,180,11005913,15605,0,1719580600,12569.786335179997,211.0741434599986,53464.51772688001 2024-06-28,13:16:42.000,180,11005947,15485,0,1719580601,12570.26461318999,210.6793921799981,53463.92382168001 2024-06-28,13:16:43.000,180,11005986,15645,0,1719580602,12570.49364773,210.53840958000364,53463.448697520005 2024-06-28,13:16:44.000,180,11005928,16005,0,1719580603,12570.55427452,210.74988347999897,53462.79889536001 2024-06-28,13:16:45.000,180,11005946,15765,0,1719580604,12570.68900071999,211.02479955000308,53462.24691288001 2024-06-28,13:16:46.000,180,11005947,15485,0,1719580605,12570.823726919996,211.17283128000417,53461.673969040006 2024-06-28,13:16:47.000,180,11005935,15365,0,1719580606,12570.971925739992,211.44069822000165,53461.12198656001 2024-06-28,13:16:48.000,180,11005928,14685,0,1719580607,12571.086443009997,211.88479340999766,53460.528081360004 2024-06-28,13:16:49.000,180,11005968,15405,0,1719580608,12571.133597179993,212.3993799000018,53460.0529572 2024-06-28,13:16:50.000,180,11005979,15125,0,1719580609,12571.295268619993,212.81527857000037,53459.50097472 2024-06-28,13:16:51.000,180,11006006,15165,0,1719580610,12571.73312877,213.3510124500026,53458.96296648001 2024-06-28,13:16:52.000,180,11005945,15805,0,1719580611,12572.076680580001,213.97838502000377,53458.54373928 2024-06-28,13:16:53.000,180,11005960,15845,0,1719580612,12572.042999029996,214.32379239000147,53457.97079544 2024-06-28,13:16:54.000,180,11005959,15525,0,1719580613,12571.962163309996,214.3026450000034,53457.48868416 2024-06-28,13:16:55.000,180,11005964,15605,0,1719580614,12571.995844860001,214.14756414000294,53456.957663040004 2024-06-28,13:16:56.000,180,11005961,15445,0,1719580615,12571.921745449996,213.91494285000226,53456.32183512 2024-06-28,13:16:57.000,180,11005996,15445,0,1719580616,12571.81396449,213.7951076399986,53455.790814 2024-06-28,13:16:58.000,180,11005943,15845,0,1719580617,12571.760074009995,213.86559893999947,53455.20389592001 2024-06-28,13:16:59.000,180,11005994,15805,0,1719580618,12571.91500914,213.9713358900044,53454.609990720004 2024-06-28,13:17:00.000,180,11005943,15885,0,1719580619,12571.71291984,213.98543415000313,53454.09993096001 2024-06-28,13:17:01.000,180,11005979,15805,0,1719580620,12571.531039469999,214.12641675000486,53453.436154560004 2024-06-28,13:17:02.000,180,11006008,15925,0,1719580621,12571.355895409994,214.57051194000087,53452.86321072 2024-06-28,13:17:03.000,180,11005952,15925,0,1719580622,12571.032552529992,215.12739321000117,53452.15052448 2024-06-28,13:17:04.000,180,11005945,15485,0,1719580623,12570.702473339996,215.23313015999884,53451.62649048 2024-06-28,13:17:05.000,180,11005960,15565,0,1719580624,12570.109678059998,214.85247714000434,53450.93476560001 2024-06-28,13:17:06.000,180,11005946,15805,0,1719580625,12569.564036949996,214.51411889999872,53450.29893768 2024-06-28,13:17:07.000,180,11005958,15845,0,1719580626,12569.28784823999,214.67624888999853,53449.62118704001 2024-06-28,13:17:08.000,180,11005917,15525,0,1719580627,12569.341738719995,215.00050886999816,53448.95741064 2024-06-28,13:17:09.000,180,11005964,15405,0,1719580628,12569.53709171,215.2049336400014,53448.32158272 2024-06-28,13:17:10.000,180,11005954,15085,0,1719580629,12569.31479348,215.38116188999993,53447.69274192 2024-06-28,13:17:11.000,180,11005942,15525,0,1719580630,12568.546854139997,215.93804316000023,53447.07088824 2024-06-28,13:17:12.000,180,11005953,15285,0,1719580631,12567.630715979998,216.67115267999907,53446.49095728 2024-06-28,13:17:13.000,180,11005959,15205,0,1719580632,12566.552906379999,217.18573917000322,53445.70839984 2024-06-28,13:17:14.000,180,11005947,15445,0,1719580633,12565.38752474999,217.5170482800022,53444.93981664 2024-06-28,13:17:15.000,180,11005906,16165,0,1719580634,12564.302978839994,217.69327653000073,53444.1223236 2024-06-28,13:17:16.000,180,11005945,15645,0,1719580635,12563.582193670001,217.77786609000032,53443.30483056 2024-06-28,13:17:17.000,180,11005932,15965,0,1719580636,12562.746891229988,217.7637678300016,53442.50131176001 2024-06-28,13:17:18.000,180,11005952,15805,0,1719580637,12561.473728639998,217.8272100000031,53441.69779296 2024-06-28,13:17:19.000,180,11005934,15845,0,1719580638,12560.449809519989,218.0457330299978,53440.90126128001 2024-06-28,13:17:20.000,180,11005910,16205,0,1719580639,12560.032158299997,218.44048430999828,53440.03485840001 2024-06-28,13:17:21.000,180,11005941,15805,0,1719580640,12560.018685679992,218.96916906000115,53439.203391120005 2024-06-28,13:17:22.000,180,11005960,15765,0,1719580641,12559.809860069996,219.65293467000447,53438.39987232 2024-06-28,13:17:23.000,180,11005961,15605,0,1719580642,12559.358527299999,220.47768288000225,53437.53346944 2024-06-28,13:17:24.000,180,11005948,15805,0,1719580643,12559.001502869993,221.60554368000157,53436.77886048001 2024-06-28,13:17:25.000,180,11005982,15685,0,1719580644,12558.799413569992,222.51488144999894,53436.00329016 2024-06-28,13:17:26.000,180,11005932,15725,0,1719580645,12558.33460817999,223.24799096999777,53435.276629680004 2024-06-28,13:17:27.000,180,11005940,15565,0,1719580646,12557.28374382,224.27011481999943,53434.46612376 2024-06-28,13:17:28.000,180,11005980,15845,0,1719580647,12555.788282999994,225.5389582200005,53433.75343752 2024-06-28,13:17:29.000,180,11005925,15565,0,1719580648,12553.787598930001,226.79370336000284,53432.89402176001 2024-06-28,13:17:30.000,180,11005908,15885,0,1719580649,12551.652188660002,227.87222024999937,53432.07652872 2024-06-28,13:17:31.000,180,11005959,15965,0,1719580650,12549.516778389989,228.6053297699982,53431.0913448 2024-06-28,13:17:32.000,180,11005945,15925,0,1719580651,12547.516094319995,229.19745669000258,53430.14109648001 2024-06-28,13:17:33.000,180,11005953,15045,0,1719580652,12545.582773349997,229.65565014000458,53429.21879664 2024-06-28,13:17:34.000,180,11005918,15285,0,1719580653,12543.420417839989,230.0997453300006,53428.21265136 2024-06-28,13:17:35.000,180,11005965,15645,0,1719580654,12541.34563435999,230.6707248599996,53427.248428800005 2024-06-28,13:17:36.000,180,11005964,15445,0,1719580655,12539.452731249992,231.0302304900033,53426.22830928 2024-06-28,13:17:37.000,180,11005962,15485,0,1719580656,12537.9370615,231.34744134000357,53425.138318560006 2024-06-28,13:17:38.000,180,11005975,15445,0,1719580657,12536.36750126999,231.65055392999784,53424.08326344001 2024-06-28,13:17:39.000,180,11005982,15525,0,1719580658,12534.744050560003,232.24268085000222,53423.06314392 2024-06-28,13:17:40.000,180,11005938,15165,0,1719580659,12533.302480220002,233.2154607900011,53422.050011520005 2024-06-28,13:17:41.000,180,11005914,15365,0,1719580660,12532.244879550002,234.09660204000102,53420.98098216 2024-06-28,13:17:42.000,180,11005959,15685,0,1719580661,12530.998662199992,234.87905547000264,53419.93291416001 2024-06-28,13:17:43.000,180,11005943,16005,0,1719580662,12529.25395790999,236.30297973000415,53418.82196208 2024-06-28,13:17:44.000,180,11005916,15765,0,1719580663,12527.462099449993,238.0018200600025,53417.77389408 2024-06-28,13:17:45.000,180,11005972,15725,0,1719580664,12525.64329575,239.37640041000122,53416.64896776 2024-06-28,13:17:46.000,180,11005921,16005,0,1719580665,12524.087208139994,239.88393776999874,53415.579938400006 2024-06-28,13:17:47.000,180,11005931,15525,0,1719580666,12522.490702670002,240.0531168899979,53414.48296056 2024-06-28,13:17:48.000,180,11005944,15165,0,1719580667,12520.77967992999,240.1024608000007,53413.44187968001 2024-06-28,13:17:49.000,180,11005978,15525,0,1719580668,12519.028239329993,240.89196336000168,53412.38682456001 2024-06-28,13:17:50.000,180,11005952,16005,0,1719580669,12517.22290824999,242.4639193500043,53411.32478232 2024-06-28,13:17:51.000,180,11005892,16045,0,1719580670,12515.370422999993,244.12751402999857,53410.17889464 2024-06-28,13:17:52.000,180,11005903,15645,0,1719580671,12513.52467405999,245.24832569999853,53409.1867236 2024-06-28,13:17:53.000,180,11005953,15805,0,1719580672,12511.618298330002,246.00258261000272,53407.963977600004 2024-06-28,13:17:54.000,180,11005910,16125,0,1719580673,12509.82643986999,246.70044648000476,53406.87398688 2024-06-28,13:17:55.000,180,11005975,15845,0,1719580674,12508.310770119999,247.6591281600049,53405.65822800001 2024-06-28,13:17:56.000,180,11005935,15685,0,1719580675,12506.896145019993,248.51207289000013,53404.42849488 2024-06-28,13:17:57.000,180,11005919,15965,0,1719580676,12505.380475270002,249.2381332799996,53403.21273600001 2024-06-28,13:17:58.000,180,11005937,15485,0,1719580677,12504.255511499992,250.1263236599989,53402.045886960004 2024-06-28,13:17:59.000,180,11005964,15805,0,1719580678,12503.393263819999,251.39516705999995,53400.9069864 2024-06-28,13:18:00.000,180,11005956,15325,0,1719580679,12502.524279829995,253.0235160900047,53399.719176000006 2024-06-28,13:18:01.000,180,11005906,15805,0,1719580680,12501.655295839992,254.60957033999875,53398.57328832 2024-06-28,13:18:02.000,180,11005924,15965,0,1719580681,12500.712212439998,256.2943124099984,53397.40643928 2024-06-28,13:18:03.000,180,11005941,15765,0,1719580682,12499.674820699998,258.09888969000167,53396.28850008001 2024-06-28,13:18:04.000,180,11005949,15885,0,1719580683,12498.61048371999,259.85412306000217,53395.170560880004 2024-06-28,13:18:05.000,180,11005919,15245,0,1719580684,12497.586564599995,261.43312818000413,53394.08057016 2024-06-28,13:18:06.000,180,11005916,15325,0,1719580685,12496.448128209995,262.9204946099999,53392.93468248001 2024-06-28,13:18:07.000,180,11005938,15005,0,1719580686,12495.289482889995,264.64753146000294,53391.78180768001 2024-06-28,13:18:08.000,180,11005944,15525,0,1719580687,12494.393553659997,266.10670137000125,53390.58002304 2024-06-28,13:18:09.000,180,11005955,14885,0,1719580688,12493.652559559989,266.7552213300005,53389.39919976 2024-06-28,13:18:10.000,180,11005959,15405,0,1719580689,12492.97892855999,267.34029911999824,53388.246324960004 2024-06-28,13:18:11.000,180,11005930,15285,0,1719580690,12492.143626119992,268.1509490700046,53387.072488800004 2024-06-28,13:18:12.000,180,11005927,15845,0,1719580691,12491.180333789998,268.77832163999847,53385.85672992 2024-06-28,13:18:13.000,180,11005947,15885,0,1719580692,12490.055370019989,269.02504118999786,53384.63398392 2024-06-28,13:18:14.000,180,11005958,15845,0,1719580693,12488.728316949993,269.0461885800032,53383.46014776 2024-06-28,13:18:15.000,180,11005961,15885,0,1719580694,12487.333900780002,268.97569728000235,53382.279324480005 2024-06-28,13:18:16.000,180,11005959,15925,0,1719580695,12486.060738189997,269.40569420999964,53381.1334368 2024-06-28,13:18:17.000,180,11005905,15725,0,1719580696,12484.713476190002,269.8920841799991,53379.931652160005 2024-06-28,13:18:18.000,180,11005955,15365,0,1719580697,12483.13044334,270.22339328999806,53378.81371296 2024-06-28,13:18:19.000,180,11005954,15645,0,1719580698,12481.048923549992,270.5899480500011,53377.57699272001 2024-06-28,13:18:20.000,180,11005933,15965,0,1719580699,12479.075184719994,271.33715582999866,53376.39616944 2024-06-28,13:18:21.000,180,11005936,16085,0,1719580700,12477.471942939992,272.17600230000244,53375.22932040001 2024-06-28,13:18:22.000,180,11005918,15885,0,1719580701,12475.92932794999,272.91616095000063,53374.12535544001 2024-06-28,13:18:23.000,180,11005958,15885,0,1719580702,12473.894962329992,274.1215621800002,53372.909596560006 2024-06-28,13:18:24.000,180,11005963,15325,0,1719580703,12471.503572280002,275.3481107999978,53371.63794072001 2024-06-28,13:18:25.000,180,11005908,15645,0,1719580704,12469.462470349994,276.6944946299991,53370.41519472001 2024-06-28,13:18:26.000,180,11005949,15565,0,1719580705,12467.973745839998,278.1395662799987,53369.10860328 2024-06-28,13:18:27.000,180,11005923,16085,0,1719580706,12466.855518379998,279.3379183799989,53367.760089120005 2024-06-28,13:18:28.000,180,11005910,15445,0,1719580707,12465.750763539989,280.402337010004,53366.4255492 2024-06-28,13:18:29.000,180,11005900,15005,0,1719580708,12464.659481319999,281.6500330199997,53365.125944880005 2024-06-28,13:18:30.000,180,11005951,15205,0,1719580709,12463.64229851,283.10215379999863,53363.70755952001 2024-06-28,13:18:31.000,180,11005962,15365,0,1719580710,12462.449971639995,284.19476895000116,53362.275199920005 2024-06-28,13:18:32.000,180,11005879,15405,0,1719580711,12461.12291857,284.92787847,53360.89175016 2024-06-28,13:18:33.000,180,11005914,16005,0,1719580712,12459.715029779989,285.66098798999883,53359.6480428 2024-06-28,13:18:34.000,180,11005959,15365,0,1719580713,12458.522702909999,286.65491532000306,53358.23664456 2024-06-28,13:18:35.000,180,11005967,15485,0,1719580714,12457.44489331,287.5994987400045,53356.860181920005 2024-06-28,13:18:36.000,180,11005888,15165,0,1719580715,12456.252566439995,288.42424695000227,53355.525642 2024-06-28,13:18:37.000,180,11005970,15685,0,1719580716,12454.379872259997,289.34768297999835,53354.246999040006 2024-06-28,13:18:38.000,180,11005909,15485,0,1719580717,12452.325297709998,290.4191507400028,53352.92643336001 2024-06-28,13:18:39.000,180,11005929,15765,0,1719580718,12450.39197674,291.7514363099981,53351.62682904 2024-06-28,13:18:40.000,180,11005934,15485,0,1719580719,12448.303720639997,292.7171671200049,53350.20844368 2024-06-28,13:18:41.000,180,11005919,15645,0,1719580720,12445.858440110002,293.5912592399982,53348.92281360001 2024-06-28,13:18:42.000,180,11005919,15885,0,1719580721,12443.514204229992,294.61338308999984,53347.5253896 2024-06-28,13:18:43.000,180,11005897,15565,0,1719580722,12441.513520159999,295.19846088000486,53346.12097848001 2024-06-28,13:18:44.000,180,11005942,15405,0,1719580723,12439.29727417,295.23370653000165,53344.71656736 2024-06-28,13:18:45.000,180,11005947,15805,0,1719580724,12436.764421609994,295.6143595500034,53343.32613048 2024-06-28,13:18:46.000,180,11005957,15885,0,1719580725,12434.51449406999,296.8832029500045,53341.935693600004 2024-06-28,13:18:47.000,180,11005926,15685,0,1719580726,12432.655272509997,298.39876589999767,53340.48935976001 2024-06-28,13:18:48.000,180,11005935,15325,0,1719580727,12430.627643199994,299.6817075600047,53339.203729680004 2024-06-28,13:18:49.000,180,11005940,15525,0,1719580728,12428.30361625,301.5074322299988,53337.80630568001 2024-06-28,13:18:50.000,180,11005918,15285,0,1719580729,12426.26925063,304.4257720500027,53336.47875288 2024-06-28,13:18:51.000,180,11005963,15525,0,1719580730,12424.484128479999,307.0691958000025,53335.09530312 2024-06-28,13:18:52.000,180,11005934,15365,0,1719580731,12422.584489059991,309.4588508700035,53333.73281472001 2024-06-28,13:18:53.000,180,11005935,15925,0,1719580732,12420.597277610002,312.60276285000145,53332.349364960006 2024-06-28,13:18:54.000,180,11005962,15485,0,1719580733,12418.488812579999,316.416342180004,53331.0357864 2024-06-28,13:18:55.000,180,11005952,15885,0,1719580734,12416.55549161,320.31451106999884,53329.65233664 2024-06-28,13:18:56.000,180,11005928,15485,0,1719580735,12414.601961709988,323.98710779999965,53328.26189976 2024-06-28,13:18:57.000,180,11005885,16205,0,1719580736,12412.298143689994,327.68085191999853,53326.962295440004 2024-06-28,13:18:58.000,180,11005928,15965,0,1719580737,12409.920226259994,331.5226277699985,53325.60679416 2024-06-28,13:18:59.000,180,11005900,15845,0,1719580738,12407.85217908999,335.23751928000274,53324.31417696 2024-06-28,13:19:00.000,180,11005963,15765,0,1719580739,12405.992957529998,338.24044865999895,53323.07046960001 2024-06-28,13:19:01.000,180,11005950,16165,0,1719580740,12404.167417519995,340.1507628899999,53321.84073648 2024-06-28,13:19:02.000,180,11005924,15605,0,1719580741,12402.139788209992,341.61698193000484,53320.68087456001 2024-06-28,13:19:03.000,180,11005905,15685,0,1719580742,12400.489392259995,343.52024702999915,53319.541974 2024-06-28,13:19:04.000,180,11005928,15965,0,1719580743,12399.027612989994,345.3953156100033,53318.48691888 2024-06-28,13:19:05.000,180,11005932,16125,0,1719580744,12397.673614679989,346.58661858000414,53317.33404408 2024-06-28,13:19:06.000,180,11005891,15565,0,1719580745,12396.541914599999,347.1223524599991,53316.28597608 2024-06-28,13:19:07.000,180,11005932,15125,0,1719580746,12396.036691349997,347.9400515400048,53315.28681792001 2024-06-28,13:19:08.000,180,11005936,15165,0,1719580747,12396.252253270002,349.3498775400003,53314.32259536 2024-06-28,13:19:09.000,180,11005938,15725,0,1719580748,12396.562123529999,351.1403565600049,53313.46317960001 2024-06-28,13:19:10.000,180,11005950,15205,0,1719580749,12396.78442176,353.34673425000074,53312.67363504001 2024-06-28,13:19:11.000,180,11005944,15245,0,1719580750,12397.161655119991,356.78670969000086,53311.89806472 2024-06-28,13:19:12.000,180,11005933,15165,0,1719580751,12398.03737541999,361.1783176800018,53311.14345576001 2024-06-28,13:19:13.000,180,11005931,16125,0,1719580752,12399.15560287999,365.2597639500018,53310.42378240001 2024-06-28,13:19:14.000,180,11005909,15605,0,1719580753,12400.240148789999,368.56580591999955,53309.88577416 2024-06-28,13:19:15.000,180,11005901,15925,0,1719580754,12400.927252410002,371.5475879099977,53309.43859848001 2024-06-28,13:19:16.000,180,11005903,15885,0,1719580755,12401.277540529998,374.38838730000134,53309.0263584 2024-06-28,13:19:17.000,180,11005880,15245,0,1719580756,12401.432475659989,376.8062388899998,53308.607131200006 2024-06-28,13:19:18.000,180,11005932,15285,0,1719580757,12401.80297271,379.12540265999996,53308.22283960001 2024-06-28,13:19:19.000,180,11005920,15965,0,1719580758,12402.173469759997,381.3035838299984,53307.768676800006 2024-06-28,13:19:20.000,180,11005932,16325,0,1719580759,12402.415976919998,383.57340369000303,53307.314514000005 2024-06-28,13:19:21.000,180,11005948,15925,0,1719580760,12402.469867399988,385.34273532000225,53306.87432544001 2024-06-28,13:19:22.000,180,11005930,15605,0,1719580761,12402.234096549997,386.2802696100043,53306.3363172 2024-06-28,13:19:23.000,180,11005905,16085,0,1719580762,12401.96464415,386.99928087000444,53305.903115760004 2024-06-28,13:19:24.000,180,11005947,15405,0,1719580763,12401.749082229995,388.5148438200049,53305.48388856 2024-06-28,13:19:25.000,180,11005960,16205,0,1719580764,12401.64130127,390.31237197000155,53304.9738288 2024-06-28,13:19:26.000,180,11005918,16045,0,1719580765,12401.55372923999,391.6517066700035,53304.512678880004 2024-06-28,13:19:27.000,180,11005891,16485,0,1719580766,12401.102396469993,392.37776706000295,53304.058516080004 2024-06-28,13:19:28.000,180,11005973,15925,0,1719580767,12400.267094029994,393.21661352999945,53303.63230176 2024-06-28,13:19:29.000,180,11005949,15445,0,1719580768,12399.44526421,394.7321764799999,53303.20608744 2024-06-28,13:19:30.000,180,11005879,16085,0,1719580769,12398.374190919996,395.5992194700011,53302.75891176001 2024-06-28,13:19:31.000,180,11005881,15565,0,1719580770,12397.074083089996,396.1208550900046,53302.48641408 2024-06-28,13:19:32.000,180,11005914,15525,0,1719580771,12395.753766329995,397.0654385099988,53302.185967920006 2024-06-28,13:19:33.000,180,11005899,15805,0,1719580772,12394.211151339994,398.41182234000007,53301.96238008 2024-06-28,13:19:34.000,180,11005914,15485,0,1719580773,12392.156576789996,399.1590301200049,53301.6200112 2024-06-28,13:19:35.000,180,11005878,15365,0,1719580774,12389.72476887999,398.9969001299978,53301.3055908 2024-06-28,13:19:36.000,180,11005946,15445,0,1719580775,12387.582622299997,399.5819779200028,53300.94924768 2024-06-28,13:19:37.000,180,11005908,15685,0,1719580776,12385.70319180999,400.65344568,53300.59290456 2024-06-28,13:19:38.000,180,11005888,15125,0,1719580777,12384.382875049989,402.23245080000197,53300.24354856001 2024-06-28,13:19:39.000,180,11005886,15325,0,1719580778,12383.769870839991,404.19210893999843,53299.99899936001 2024-06-28,13:19:40.000,180,11005899,16045,0,1719580779,12383.480209509995,405.7922614499985,53299.79637288 2024-06-28,13:19:41.000,180,11005936,15685,0,1719580780,12383.65535357,406.6593044399997,53299.614707759996 2024-06-28,13:19:42.000,180,11005908,15685,0,1719580781,12383.4734732,407.07520310999826,53299.42605552001 2024-06-28,13:19:43.000,180,11005918,16005,0,1719580782,12382.745951719997,407.8717547999986,53299.16054496001 2024-06-28,13:19:44.000,180,11005941,15685,0,1719580783,12381.944330829989,410.0217394499996,53298.92298288001 2024-06-28,13:19:45.000,180,11005957,15965,0,1719580784,12381.533415919992,412.40434539000125,53298.643498080004 2024-06-28,13:19:46.000,180,11005946,16005,0,1719580785,12381.391953409991,414.7094109000027,53298.308116320004 2024-06-28,13:19:47.000,180,11005963,15125,0,1719580786,12381.284172449996,416.5139881799987,53298.00068304 2024-06-28,13:19:48.000,180,11005923,15805,0,1719580787,12381.263963519996,417.99430548000237,53297.60940432001 2024-06-28,13:19:49.000,180,11005904,15645,0,1719580788,12381.412162339991,419.55921233999834,53297.301971040004 2024-06-28,13:19:50.000,180,11005976,15285,0,1719580789,12381.492998059992,420.4967466300004,53296.84082112001 2024-06-28,13:19:51.000,180,11005942,15405,0,1719580790,12380.853048609999,420.2147814300042,53296.30980000001 2024-06-28,13:19:52.000,180,11005953,15685,0,1719580791,12379.741557459995,419.347738440003,53295.88358568001 2024-06-28,13:19:53.000,180,11005940,16005,0,1719580792,12378.919727640001,419.0375767200021,53295.33859032 2024-06-28,13:19:54.000,180,11005953,16085,0,1719580793,12378.906255019996,419.6297036399992,53294.856479040005 2024-06-28,13:19:55.000,180,11005885,15685,0,1719580794,12379.061190150001,420.32756751000124,53294.36039352 2024-06-28,13:19:56.000,180,11005934,15565,0,1719580795,12379.256543139993,421.35674049000227,53294.05296024 2024-06-28,13:19:57.000,180,11005878,15285,0,1719580796,12379.216125279992,422.8088612700012,53293.731552720004 2024-06-28,13:19:58.000,180,11005956,15205,0,1719580797,12379.404741959988,425.325400679998,53293.514952000005 2024-06-28,13:19:59.000,180,11005934,15885,0,1719580798,12380.159208680001,428.72308134000195,53293.31232552 2024-06-28,13:20:00.000,180,11005914,15485,0,1719580799,12380.96756587999,431.1902768400032,53293.20053160001 2024-06-28,13:20:01.000,180,11005935,15405,0,1719580800,12381.688351049997,433.1076402000035,53293.15162176001 2024-06-28,13:20:02.000,180,11005900,15285,0,1719580801,12382.12621119999,434.5386135900044,53293.011879360005 2024-06-28,13:20:03.000,180,11005907,15365,0,1719580802,12381.836549869993,434.9474631300036,53292.81624000001 2024-06-28,13:20:04.000,180,11005895,15365,0,1719580803,12381.418898650001,434.8346770499993,53292.606626400004 2024-06-28,13:20:05.000,180,11005909,15445,0,1719580804,12381.17639149,434.59500662999926,53292.271244640004 2024-06-28,13:20:06.000,180,11005931,15365,0,1719580805,12380.428661079997,434.1791079600007,53291.86599168 2024-06-28,13:20:07.000,180,11005932,16245,0,1719580806,12378.87930978,433.6363249499991,53291.418816 2024-06-28,13:20:08.000,180,11005917,15765,0,1719580807,12377.53204777999,433.044198030002,53290.950678960005 2024-06-28,13:20:09.000,180,11005934,15285,0,1719580808,12376.871889399998,432.66354501000023,53290.53145176 2024-06-28,13:20:10.000,180,11005936,15565,0,1719580809,12376.683272720002,432.69174152999767,53290.04934048 2024-06-28,13:20:11.000,180,11005909,15965,0,1719580810,12376.407084009996,432.6142011000047,53289.69998448001 2024-06-28,13:20:12.000,180,11005883,15325,0,1719580811,12376.548546519996,432.6846923999983,53289.37857696 2024-06-28,13:20:13.000,180,11005963,15765,0,1719580812,12376.993142979998,433.0300997700033,53289.322680000005 2024-06-28,13:20:14.000,180,11005909,15845,0,1719580813,12376.919043569993,433.69271799000126,53289.31569288001 2024-06-28,13:20:15.000,180,11005951,15525,0,1719580814,12376.23867626,433.9676340599981,53289.34364136001 2024-06-28,13:20:16.000,180,11005901,15685,0,1719580815,12375.18107559,433.5517353899995,53289.37857696 2024-06-28,13:20:17.000,180,11005900,15725,0,1719580816,12374.285146360002,432.7199380500024,53289.322680000005 2024-06-28,13:20:18.000,180,11005908,15525,0,1719580817,12373.463316539994,432.72698718000174,53289.26678304001 2024-06-28,13:20:19.000,180,11005922,16045,0,1719580818,12373.187127830002,433.69271799000126,53289.17595048001 2024-06-28,13:20:20.000,180,11005919,16085,0,1719580819,12373.83381358999,434.76418574999843,53289.24582168001 2024-06-28,13:20:21.000,180,11005942,15765,0,1719580820,12374.480499349993,435.72991655999795,53289.38556408001 2024-06-28,13:20:22.000,180,11005942,15125,0,1719580821,12373.93485823999,436.6110578099979,53289.560242080006 2024-06-28,13:20:23.000,180,11005943,15605,0,1719580822,12371.819656899992,437.23843037999904,53289.55325496001 2024-06-28,13:20:24.000,180,11005871,15485,0,1719580823,12369.286804340001,437.28777429000183,53289.490370880005 2024-06-28,13:20:25.000,180,11005939,15525,0,1719580824,12366.841523809991,436.37843652000447,53289.31569288001 2024-06-28,13:20:26.000,180,11005935,15845,0,1719580825,12364.847576049993,435.01795443000447,53289.14101488 2024-06-28,13:20:27.000,180,11005942,16005,0,1719580826,12363.392533090002,434.17205883000133,53288.94537552 2024-06-28,13:20:28.000,180,11005888,15005,0,1719580827,12362.159788359997,434.0310762299996,53288.75672328 2024-06-28,13:20:29.000,180,11005873,16125,0,1719580828,12361.196496029988,434.44697489999817,53288.68685208 2024-06-28,13:20:30.000,180,11005909,16285,0,1719580829,12361.081978759998,436.0823730600023,53288.61698088 2024-06-28,13:20:31.000,180,11005892,15645,0,1719580830,12361.432266879994,437.95744163999916,53288.75672328 2024-06-28,13:20:32.000,180,11005885,15965,0,1719580831,12362.052007400001,439.25448155999766,53288.88249144001 2024-06-28,13:20:33.000,180,11005895,15765,0,1719580832,12362.402295519998,439.77611718000117,53289.203898960004 2024-06-28,13:20:34.000,180,11005892,16165,0,1719580833,12362.099161569997,439.57874154000456,53289.43447392001 2024-06-28,13:20:35.000,180,11005941,15845,0,1719580834,12360.940516249997,439.3461202500039,53289.73492008 2024-06-28,13:20:36.000,180,11005943,15565,0,1719580835,12359.781870929997,439.1628428699987,53290.10523744001 2024-06-28,13:20:37.000,180,11005902,15805,0,1719580836,12359.566309009992,438.99366374999954,53290.46158056 2024-06-28,13:20:38.000,180,11005909,15645,0,1719580837,12360.44202930999,439.3461202500039,53290.845872159996 2024-06-28,13:20:39.000,180,11005925,15885,0,1719580838,12360.799053739996,439.938247170001,53291.08343424 2024-06-28,13:20:40.000,180,11005904,15765,0,1719580839,12360.34772097,440.02283673000056,53291.265099360004 2024-06-28,13:20:41.000,180,11005923,15845,0,1719580840,12359.970487609993,439.64923283999815,53291.66336520001 2024-06-28,13:20:42.000,180,11005958,15845,0,1719580841,12360.233203699994,439.035958530003,53292.18041208 2024-06-28,13:20:43.000,180,11005954,15325,0,1719580842,12360.138895359989,438.20416118999856,53292.80925288 2024-06-28,13:20:44.000,180,11005912,15365,0,1719580843,12359.18907565,436.7026965000041,53293.34027400001 2024-06-28,13:20:45.000,180,11005926,15925,0,1719580844,12358.845523839998,435.25057571999787,53293.84334664001 2024-06-28,13:20:46.000,180,11005900,15165,0,1719580845,12358.481763099997,434.17205883000133,53294.402316240004 2024-06-28,13:20:47.000,180,11005953,15525,0,1719580846,12357.585833869998,433.07239454999944,53294.88442752 2024-06-28,13:20:48.000,180,11005922,15805,0,1719580847,12356.043218879997,432.0643689600038,53295.25474488001 2024-06-28,13:20:49.000,180,11005941,15365,0,1719580848,12354.810474149992,430.9153607699991,53295.49230696 2024-06-28,13:20:50.000,180,11005890,15725,0,1719580849,12354.41303186,429.8650404,53295.54820392001 2024-06-28,13:20:51.000,180,11005951,16165,0,1719580850,12354.743111049997,429.13193088000116,53295.77877888 2024-06-28,13:20:52.000,180,11005900,15325,0,1719580851,12355.57167718,427.95472616999905,53296.15608336 2024-06-28,13:20:53.000,180,11005907,16005,0,1719580852,12356.676432019995,426.685882769998,53296.7290272 2024-06-28,13:20:54.000,180,11005886,15525,0,1719580853,12358.495235720002,425.6637589200036,53297.253061200005 2024-06-28,13:20:55.000,180,11005942,15925,0,1719580854,12360.26014893999,424.4513085600047,53297.90286336 2024-06-28,13:20:56.000,180,11005914,15485,0,1719580855,12361.91054489,423.2177108100004,53298.7203564 2024-06-28,13:20:57.000,180,11005926,15485,0,1719580856,12363.325169989992,421.7585409000021,53299.600733520005 2024-06-28,13:20:58.000,180,11005930,16045,0,1719580857,12364.941884389998,420.13019187000464,53300.50207200001 2024-06-28,13:20:59.000,180,11005865,15565,0,1719580858,12366.956041079997,418.81905369000015,53301.38244912 2024-06-28,13:21:00.000,180,11005918,15525,0,1719580859,12369.158814449991,418.10004243000003,53302.20692928001 2024-06-28,13:21:01.000,180,11005932,16245,0,1719580860,12371.166234829994,417.81807723000384,53303.11525488001 2024-06-28,13:21:02.000,180,11005922,15365,0,1719580861,12372.64148672,417.64889811000467,53303.83492824001 2024-06-28,13:21:03.000,180,11005922,15285,0,1719580862,12374.648907099989,417.8110281000045,53304.48473040001 2024-06-28,13:21:04.000,180,11005900,15565,0,1719580863,12377.18849596999,418.6075797900048,53304.98081592 2024-06-28,13:21:05.000,180,11005896,15525,0,1719580864,12379.438423509993,420.01740579000034,53305.421004480006 2024-06-28,13:21:06.000,180,11005891,15445,0,1719580865,12381.748977839998,422.2026360899981,53305.88914152 2024-06-28,13:21:07.000,180,11005895,16005,0,1719580866,12384.62538220999,426.1430997600037,53306.02888392 2024-06-28,13:21:08.000,180,11005914,15845,0,1719580867,12388.24278067999,431.16912944999785,53306.11971648 2024-06-28,13:21:09.000,180,11005882,15765,0,1719580868,12392.392347640001,436.3079452200036,53305.97997408 2024-06-28,13:21:10.000,180,11005920,15365,0,1719580869,12396.69684972999,441.59479272000317,53305.78433472 2024-06-28,13:21:11.000,180,11005905,15565,0,1719580870,12400.41529284999,447.8191745100048,53305.518824160004 2024-06-28,13:21:12.000,180,11005948,15405,0,1719580871,12403.635249029998,454.57224105000205,53305.14151968 2024-06-28,13:21:13.000,180,11005887,16085,0,1719580872,12407.064030820002,460.82481936000113,53304.62447280001 2024-06-28,13:21:14.000,180,11005899,15565,0,1719580873,12409.953907809999,466.1610107700035,53304.198258480006 2024-06-28,13:21:15.000,180,11005901,16245,0,1719580874,12411.927646639997,470.07327792000433,53303.723134320004 2024-06-28,13:21:16.000,180,11005904,15845,0,1719580875,12413.254699709993,473.1607968600001,53303.42268816 2024-06-28,13:21:17.000,180,11005950,15525,0,1719580876,12414.02937535999,476.0156945100025,53303.03839656 2024-06-28,13:21:18.000,180,11005912,15445,0,1719580877,12413.503943179989,478.5956760900008,53302.64711784 2024-06-28,13:21:19.000,180,11005849,15485,0,1719580878,12412.001746050002,480.06189512999845,53302.36064592 2024-06-28,13:21:20.000,180,11005928,15845,0,1719580879,12409.886544709989,479.7728808000029,53302.17898080001 2024-06-28,13:21:21.000,180,11005930,15565,0,1719580880,12407.313274289998,477.94715613000153,53302.15801944001 2024-06-28,13:21:22.000,180,11005915,16285,0,1719580881,12405.21828188,475.64913974999945,53302.22789064001 2024-06-28,13:21:23.000,180,11005883,16325,0,1719580882,12404.969038409989,473.56259726999997,53302.50737544 2024-06-28,13:21:24.000,180,11005943,16445,0,1719580883,12406.248937309989,472.4699821200047,53303.04538368001 2024-06-28,13:21:25.000,180,11005901,15965,0,1719580884,12408.801998799994,471.95539563000057,53303.79999264 2024-06-28,13:21:26.000,180,11005884,15405,0,1719580885,12411.988273429997,471.8496586800029,53304.799150800005 2024-06-28,13:21:27.000,180,11005909,16325,0,1719580886,12415.801024889988,471.29982654000196,53306.04984528 2024-06-28,13:21:28.000,180,11005895,16125,0,1719580887,12419.957328159995,470.8345839600006,53307.51015336 2024-06-28,13:21:29.000,180,11005927,15965,0,1719580888,12424.793998739995,471.5888408700048,53309.05430688001 2024-06-28,13:21:30.000,180,11005951,16445,0,1719580889,12430.317772939998,474.1829207100018,53310.61243464001 2024-06-28,13:21:31.000,180,11005953,15805,0,1719580890,12436.077317989992,477.9965000400043,53312.14261392 2024-06-28,13:21:32.000,180,11005871,15885,0,1719580891,12441.082396320002,482.68417149000015,53313.65881896001 2024-06-28,13:21:33.000,180,11005908,15845,0,1719580892,12444.578541210001,488.24593506000383,53315.09117856 2024-06-28,13:21:34.000,180,11005906,16245,0,1719580893,12447.111393769992,494.01917253000283,53316.52353816 2024-06-28,13:21:35.000,180,11005901,15485,0,1719580894,12449.307430829991,500.0461786800006,53317.91397504 2024-06-28,13:21:36.000,180,11005925,15125,0,1719580895,12450.634483900001,506.4538378500001,53319.17864376 2024-06-28,13:21:37.000,180,11005893,15205,0,1719580896,12451.617985159995,512.4808439999979,53320.26863448001 2024-06-28,13:21:38.000,180,11005890,15245,0,1719580897,12452.78336678999,517.8099862800009,53321.27477976001 2024-06-28,13:21:39.000,180,11005895,15445,0,1719580898,12453.578251369989,522.1240538400016,53322.30887352001 2024-06-28,13:21:40.000,180,11005913,15565,0,1719580899,12453.995902589995,525.7825523100037,53323.23816048001 2024-06-28,13:21:41.000,180,11005921,15205,0,1719580900,12453.90159424999,528.8559729900007,53324.1884088 2024-06-28,13:21:42.000,180,11005893,15965,0,1719580901,12453.571515059994,532.8105349199977,53324.970966240006 2024-06-28,13:21:43.000,180,11005873,15605,0,1719580902,12454.13062879,537.2162411700047,53325.739549440004 2024-06-28,13:21:44.000,180,11005872,15885,0,1719580903,12455.16128421999,540.959329199999,53326.33345464001 2024-06-28,13:21:45.000,180,11005888,15925,0,1719580904,12455.417263999996,544.0397990100028,53327.0181924 2024-06-28,13:21:46.000,180,11005883,15725,0,1719580905,12454.784050859998,546.5704366799982,53327.52126504 2024-06-28,13:21:47.000,180,11005898,15685,0,1719580906,12453.187545389992,549.0305830500001,53327.870621040005 2024-06-28,13:21:48.000,180,11005916,16365,0,1719580907,12451.988482209992,551.7585963599995,53328.07324752 2024-06-28,13:21:49.000,180,11005886,15925,0,1719580908,12451.32832383,554.2751357700035,53328.324783840006 2024-06-28,13:21:50.000,180,11005929,16165,0,1719580909,12451.126234529998,555.9175830599997,53328.639204240004 2024-06-28,13:21:51.000,180,11005894,15485,0,1719580910,12450.654692830001,557.2005247199995,53328.89074056 2024-06-28,13:21:52.000,180,11005873,16125,0,1719580911,12449.10534152999,557.722160340003,53329.19817384 2024-06-28,13:21:53.000,180,11005886,16165,0,1719580912,12447.60314439999,559.4069024100027,53329.4636844 2024-06-28,13:21:54.000,180,11005893,15045,0,1719580913,12446.53207111,561.803606610003,53329.68028512 2024-06-28,13:21:55.000,180,11005887,15445,0,1719580914,12445.420579959995,563.460152159998,53329.764130560005 2024-06-28,13:21:56.000,180,11005916,15245,0,1719580915,12444.322561429995,563.6434295400031,53329.9178472 2024-06-28,13:21:57.000,180,11005880,15645,0,1719580916,12443.790392939998,563.4178573800018,53330.21130624001 2024-06-28,13:21:58.000,180,11005902,15285,0,1719580917,12443.817338179993,564.0240825600049,53330.49777816001 2024-06-28,13:21:59.000,180,11005879,15645,0,1719580918,12443.979009619994,564.9545677200003,53330.80521144 2024-06-28,13:22:00.000,180,11005929,15885,0,1719580919,12444.362979289996,565.5114489900006,53331.154567440004 2024-06-28,13:22:01.000,180,11005894,15605,0,1719580920,12444.585277519996,566.5406219700017,53331.39911664 2024-06-28,13:22:02.000,180,11005850,15885,0,1719580921,12445.157863869994,567.2807806199999,53331.67161432001 2024-06-28,13:22:03.000,180,11005871,15845,0,1719580922,12446.100947270003,567.3724193099988,53331.90218928 2024-06-28,13:22:04.000,180,11005878,15845,0,1719580923,12446.54554372999,567.6825810299997,53332.22359680001 2024-06-28,13:22:05.000,180,11005870,15845,0,1719580924,12446.148101439998,569.4096178800028,53332.45417176 2024-06-28,13:22:06.000,180,11005874,15605,0,1719580925,12445.130918629999,571.531406009999,53332.5729528 2024-06-28,13:22:07.000,180,11005933,15845,0,1719580926,12444.41013345999,574.3158123600006,53332.58692704001 2024-06-28,13:22:08.000,180,11005934,15605,0,1719580927,12444.08679057999,577.6007069400002,53332.4332104 2024-06-28,13:22:09.000,180,11005944,15525,0,1719580928,12443.803865559988,581.7526445100011,53332.19564832 2024-06-28,13:22:10.000,180,11005889,15645,0,1719580929,12442.89446371,585.9116312100014,53331.88821504001 2024-06-28,13:22:11.000,180,11005866,15085,0,1719580930,12441.97832555,590.1058635599984,53331.510910560006 2024-06-28,13:22:12.000,180,11005893,15165,0,1719580931,12441.237331449993,593.6233794299987,53331.02879928001 2024-06-28,13:22:13.000,180,11005935,15405,0,1719580932,12440.44918317999,596.3231962200007,53330.70739176 2024-06-28,13:22:14.000,180,11005933,15285,0,1719580933,12439.45894561,599.3049782099988,53330.35104864 2024-06-28,13:22:15.000,180,11005851,15365,0,1719580934,12438.13189253999,602.6110201800038,53329.89688584 2024-06-28,13:22:16.000,180,11005902,15085,0,1719580935,12436.070581679996,605.6844408600009,53329.48464576 2024-06-28,13:22:17.000,180,11005884,15525,0,1719580936,12434.204623809994,608.3842576500028,53329.10035416 2024-06-28,13:22:18.000,180,11005911,15885,0,1719580937,12433.38279399,612.1978369799981,53328.66715272 2024-06-28,13:22:19.000,180,11005860,15845,0,1719580938,12432.702426679993,616.8925575600006,53328.26189976 2024-06-28,13:22:20.000,180,11005928,16405,0,1719580939,12431.927751029994,620.4664664700031,53327.926518 2024-06-28,13:22:21.000,180,11005888,15685,0,1719580940,12432.02205937,623.7584101800021,53327.59113624 2024-06-28,13:22:22.000,180,11005906,15725,0,1719580941,12432.864098119993,626.9446169400035,53327.43043248001 2024-06-28,13:22:23.000,180,11005940,15805,0,1719580942,12433.921698789993,630.3281993400014,53327.27671584 2024-06-28,13:22:24.000,180,11005886,15485,0,1719580943,12434.797419089991,633.8175186900044,53327.11601208 2024-06-28,13:22:25.000,180,11005888,15445,0,1719580944,12435.289169719988,637.0601184900006,53327.05312800001 2024-06-28,13:22:26.000,180,11005890,15645,0,1719580945,12435.524940569994,640.2745217699994,53326.89941136 2024-06-28,13:22:27.000,180,11005876,15565,0,1719580946,12435.807865589995,643.4748267899995,53326.7736432 2024-06-28,13:22:28.000,180,11005855,15645,0,1719580947,12435.94259179,645.596614920003,53326.766656080006 2024-06-28,13:22:29.000,180,11005861,15685,0,1719580948,12435.55188580999,646.2874296599985,53326.73172048 2024-06-28,13:22:30.000,180,11005869,15645,0,1719580949,12435.437368539999,647.2179148200012,53326.766656080006 2024-06-28,13:22:31.000,180,11005866,15085,0,1719580950,12435.787656659995,648.8180673300012,53326.766656080006 2024-06-28,13:22:32.000,180,11005866,15405,0,1719580951,12435.87522868999,650.1080581200004,53326.71774624001 2024-06-28,13:22:33.000,180,11005861,15245,0,1719580952,12436.360243009993,652.1170601699996,53326.73172048 2024-06-28,13:22:34.000,180,11005876,15205,0,1719580953,12436.81157577999,653.6326231200001,53326.703772 2024-06-28,13:22:35.000,180,11005864,15525,0,1719580954,12436.198571569992,653.8934409299982,53326.73870760001 2024-06-28,13:22:36.000,180,11005888,16165,0,1719580955,12435.53841319,654.6970417499979,53326.75268184 2024-06-28,13:22:37.000,180,11005862,15365,0,1719580956,12435.92238286,656.9739107400019,53326.6339008 2024-06-28,13:22:38.000,180,11005881,15365,0,1719580957,12436.542123379993,657.7775115600016,53326.42428720001 2024-06-28,13:22:39.000,180,11005844,15165,0,1719580958,12435.70008463,656.9104685700004,53326.291531920004 2024-06-28,13:22:40.000,180,11005850,15325,0,1719580959,12433.928435100002,655.8883447199987,53326.13082816 2024-06-28,13:22:41.000,180,11005869,15685,0,1719580960,12432.621590959992,656.9386650899978,53325.94217592 2024-06-28,13:22:42.000,180,11005881,16165,0,1719580961,12431.94122365,658.8630775800048,53325.67666536 2024-06-28,13:22:43.000,180,11005871,16005,0,1719580962,12431.375373609997,659.8147101299983,53325.404167680004 2024-06-28,13:22:44.000,180,11005873,15725,0,1719580963,12431.052030729996,659.6666784000045,53325.20852832001 2024-06-28,13:22:45.000,180,11005891,16045,0,1719580964,12431.328219440002,659.9204470800032,53325.18057984001 2024-06-28,13:22:46.000,180,11005896,16085,0,1719580965,12431.496627189998,660.0966753300017,53325.22948968001 2024-06-28,13:22:47.000,180,11005892,15325,0,1719580966,12431.314746819997,659.6666784000045,53325.29237376 2024-06-28,13:22:48.000,180,11005874,15805,0,1719580967,12431.06550335,658.8912741000022,53325.49500024001 2024-06-28,13:22:49.000,180,11005916,15725,0,1719580968,12430.950986079995,658.4894736900023,53325.809420640006 2024-06-28,13:22:50.000,180,11005886,15565,0,1719580969,12430.75563308999,658.1229189299993,53326.179738 2024-06-28,13:22:51.000,180,11005877,15805,0,1719580970,12430.78257833,657.0444020400028,53326.67582352 2024-06-28,13:22:52.000,180,11005906,15525,0,1719580971,12431.200229549991,656.790633360004,53327.29069008001 2024-06-28,13:22:53.000,180,11005879,15525,0,1719580972,12431.395582539997,658.2568524000017,53328.108183120006 2024-06-28,13:22:54.000,180,11005875,15205,0,1719580973,12430.641115819999,657.9466906800008,53328.91868904001 2024-06-28,13:22:55.000,180,11005906,15565,0,1719580974,12429.947275890001,656.5932577200001,53329.834001760006 2024-06-28,13:22:56.000,180,11005892,15365,0,1719580975,12430.472708069989,656.6919455399984,53330.84713416 2024-06-28,13:22:57.000,180,11005876,15645,0,1719580976,12431.382109919992,656.8258790100008,53331.993021840004 2024-06-28,13:22:58.000,180,11005897,15125,0,1719580977,12431.89406947999,655.5147408300036,53333.17384512 2024-06-28,13:22:59.000,180,11005882,15645,0,1719580978,12433.086396349994,653.8722935400001,53334.4245396 2024-06-28,13:23:00.000,180,11005898,15525,0,1719580979,12434.67616550999,654.0767183100033,53335.88484768 2024-06-28,13:23:01.000,180,11005882,15965,0,1719580980,12435.74050249,654.5419608900047,53337.261310320006 2024-06-28,13:23:02.000,180,11005856,15525,0,1719580981,12436.252462049997,654.6476978400024,53338.78450248 2024-06-28,13:23:03.000,180,11005926,15805,0,1719580982,12436.744212679994,654.6617961000011,53340.23782344 2024-06-28,13:23:04.000,180,11005867,15645,0,1719580983,12437.11470972999,653.942784840001,53341.74704136 2024-06-28,13:23:05.000,180,11005903,16005,0,1719580984,12436.804839469994,652.2721410300001,53343.24228504001 2024-06-28,13:23:06.000,180,11005935,15885,0,1719580985,12436.218780499992,651.3769015200014,53344.68163176001 2024-06-28,13:23:07.000,180,11005852,15765,0,1719580986,12435.949328099996,651.7293580199985,53346.148926960006 2024-06-28,13:23:08.000,180,11005915,15805,0,1719580987,12436.124472160001,651.574277159998,53347.686093360004 2024-06-28,13:23:09.000,180,11005879,15845,0,1719580988,12436.501705519993,650.7283815600022,53349.25819536001 2024-06-28,13:23:10.000,180,11005831,15885,0,1719580989,12436.93956567,650.0164194300014,53350.88619432001 2024-06-28,13:23:11.000,180,11005880,15365,0,1719580990,12437.249435929996,650.3336302800017,53352.52118040001 2024-06-28,13:23:12.000,180,11005879,15165,0,1719580991,12437.788340729989,651.1442802300007,53354.19808920001 2024-06-28,13:23:13.000,180,11005876,15525,0,1719580992,12438.13189253999,650.3124828900036,53356.021727520005 2024-06-28,13:23:14.000,180,11005908,15205,0,1719580993,12437.90959430999,649.07183601,53357.88030144 2024-06-28,13:23:15.000,180,11005892,15605,0,1719580994,12436.83852102,648.5713477800018,53359.662017040006 2024-06-28,13:23:16.000,180,11005902,16245,0,1719580995,12435.161179829993,648.6982321200048,53361.45071976001 2024-06-28,13:23:17.000,180,11005883,15725,0,1719580996,12433.03250586999,647.4857817599986,53363.20448688001 2024-06-28,13:23:18.000,180,11005873,15805,0,1719580997,12430.371663419988,645.5895657900037,53364.87440856 2024-06-28,13:23:19.000,180,11005916,15685,0,1719580998,12428.034163849989,644.5039997700005,53366.537343120006 2024-06-28,13:23:20.000,180,11005857,15805,0,1719580999,12426.302932179991,643.8131850299978,53368.242200400004 2024-06-28,13:23:21.000,180,11005901,15685,0,1719581000,12425.016296969996,643.080075509999,53369.96103192001 2024-06-28,13:23:22.000,180,11005908,15765,0,1719581001,12424.053004640002,644.1021993600007,53371.68685056001 2024-06-28,13:23:23.000,180,11005923,15965,0,1719581002,12423.70271651999,647.380044810001,53373.50350176001 2024-06-28,13:23:24.000,180,11005878,15645,0,1719581003,12424.167521909993,651.1160837100033,53375.32714008001 2024-06-28,13:23:25.000,180,11005897,15805,0,1719581004,12425.117341619996,653.7101635500003,53377.262572319996 2024-06-28,13:23:26.000,180,11005873,15925,0,1719581005,12425.8448631,656.1350642699981,53379.20499168001 2024-06-28,13:23:27.000,180,11005909,16045,0,1719581006,12426.754264949988,659.9063488200045,53380.986707280004 2024-06-28,13:23:28.000,180,11005915,15645,0,1719581007,12427.859019789998,663.8750090100002,53383.00598496 2024-06-28,13:23:29.000,180,11005849,15485,0,1719581008,12428.25646207999,665.8981093199982,53384.90648160001 2024-06-28,13:23:30.000,180,11005882,15165,0,1719581009,12427.683875729992,666.8285944800009,53386.70915856001 2024-06-28,13:23:31.000,180,11005889,15325,0,1719581010,12426.403976829992,667.307935320001,53388.483887040005 2024-06-28,13:23:32.000,180,11005926,15365,0,1719581011,12425.211649960002,668.3159609100039,53390.25162840001 2024-06-28,13:23:33.000,180,11005851,16005,0,1719581012,12424.511073719994,669.5495586600009,53392.0682796 2024-06-28,13:23:34.000,180,11005862,15805,0,1719581013,12424.295511799988,670.7902055400045,53393.82204672001 2024-06-28,13:23:35.000,180,11005868,15565,0,1719581014,12424.477392169989,671.5867572300049,53395.624723680005 2024-06-28,13:23:36.000,180,11005891,15725,0,1719581015,12425.366585089992,671.9533119900007,53397.34355520001 2024-06-28,13:23:37.000,180,11005856,15965,0,1719581016,12426.552175650002,672.7428145500016,53399.13924504001 2024-06-28,13:23:38.000,180,11005890,15685,0,1719581017,12427.333587609995,672.3269158800031,53400.941922000005 2024-06-28,13:23:39.000,180,11005911,15685,0,1719581018,12426.855309599989,671.3964307200004,53402.548959600004 2024-06-28,13:23:40.000,180,11005839,16125,0,1719581019,12426.02674347,669.7187377800001,53404.14901008001 2024-06-28,13:23:41.000,180,11005883,15605,0,1719581020,12424.84788922,668.5485822000046,53405.567395440004 2024-06-28,13:23:42.000,180,11005873,15845,0,1719581021,12423.008876589993,666.4972853700019,53406.81808992 2024-06-28,13:23:43.000,180,11005857,15525,0,1719581022,12421.06881931,663.4802577299997,53408.04083592 2024-06-28,13:23:44.000,180,11005886,15845,0,1719581023,12419.8495472,660.8650305000047,53409.27755616001 2024-06-28,13:23:45.000,180,11005857,15245,0,1719581024,12419.303906089997,659.3283201599988,53410.49331504001 2024-06-28,13:23:46.000,180,11005809,15365,0,1719581025,12419.101816789997,658.151115450004,53411.75099664 2024-06-28,13:23:47.000,180,11005911,15205,0,1719581026,12418.926672729991,656.9598124800032,53413.05060096 2024-06-28,13:23:48.000,180,11005895,15365,0,1719581027,12417.458157149995,655.4019547499993,53414.41308936 2024-06-28,13:23:49.000,180,11005923,15525,0,1719581028,12415.22843853999,653.8581952800014,53415.63583536 2024-06-28,13:23:50.000,180,11005831,15685,0,1719581029,12413.490470559998,653.8370478900033,53416.78172304 2024-06-28,13:23:51.000,180,11005856,15485,0,1719581030,12412.203835349988,655.2045791100027,53417.93459784 2024-06-28,13:23:52.000,180,11005900,15445,0,1719581031,12410.23009651999,657.1360407300017,53419.05952416 2024-06-28,13:23:53.000,180,11005872,15805,0,1719581032,12407.69050764999,659.6878257900025,53420.03073384001 2024-06-28,13:23:54.000,180,11005926,15925,0,1719581033,12405.588778929996,661.4783048099998,53421.0997632 2024-06-28,13:23:55.000,180,11005862,15765,0,1719581034,12404.376243129991,664.0512372599987,53422.098921360004 2024-06-28,13:23:56.000,180,11005880,15645,0,1719581035,12403.783447849994,668.0762904900039,53423.2308348 2024-06-28,13:23:57.000,180,11005877,16005,0,1719581036,12403.298433529992,672.2423263200035,53424.46056792001 2024-06-28,13:23:58.000,180,11005872,15405,0,1719581037,12402.510285259988,674.9844378900016,53425.76017224001 2024-06-28,13:23:59.000,180,11005882,15125,0,1719581038,12401.75581853999,677.6278616400014,53427.02484096001 2024-06-28,13:24:00.000,180,11005889,15165,0,1719581039,12401.250595289988,681.4061953199998,53428.40829072 2024-06-28,13:24:01.000,180,11005888,15325,0,1719581040,12400.76558097,684.7968268500044,53429.84065032 2024-06-28,13:24:02.000,180,11005904,15685,0,1719581041,12400.74537204,687.7856579700019,53431.273009920005 2024-06-28,13:24:03.000,180,11005889,15245,0,1719581042,12401.385321489994,692.1631677000041,53432.712356640004 2024-06-28,13:24:04.000,180,11005863,15605,0,1719581043,12402.005062010001,696.6041196000006,53434.24952304 2024-06-28,13:24:05.000,180,11005889,15565,0,1719581044,12402.011798319996,700.382453279999,53435.78668944 2024-06-28,13:24:06.000,180,11005886,15845,0,1719581045,12401.65477388999,703.8365269799979,53437.274946 2024-06-28,13:24:07.000,180,11005869,15525,0,1719581046,12402.045479870001,708.2633806200029,53438.74224120001 2024-06-28,13:24:08.000,180,11005846,15485,0,1719581047,12403.399478179992,712.9158064200019,53440.12569096 2024-06-28,13:24:09.000,180,11005924,15965,0,1719581048,12404.423397300001,716.5249609800012,53441.57901192 2024-06-28,13:24:10.000,180,11005940,16005,0,1719581049,12404.915147929998,719.3305147200008,53442.9694488 2024-06-28,13:24:11.000,180,11005871,15925,0,1719581050,12405.689823579996,722.3827880099998,53444.35988568 2024-06-28,13:24:12.000,180,11005873,15765,0,1719581051,12406.59922543,724.9134256800025,53445.81320664001 2024-06-28,13:24:13.000,180,11005893,15325,0,1719581052,12407.144866540002,725.5478473800031,53447.2665276 2024-06-28,13:24:14.000,180,11005869,15325,0,1719581053,12407.623144549994,725.4350612999988,53448.64997736 2024-06-28,13:24:15.000,180,11005868,15005,0,1719581054,12407.724189199995,725.8368617099986,53449.87971048001 2024-06-28,13:24:16.000,180,11005931,15485,0,1719581055,12406.51165339999,725.4491595600048,53451.088482240004 2024-06-28,13:24:17.000,180,11005878,15525,0,1719581056,12403.97206452999,723.9054000899996,53451.97584648 2024-06-28,13:24:18.000,180,11005899,15245,0,1719581057,12401.055242299997,722.9467184099994,53452.80032664 2024-06-28,13:24:19.000,180,11005891,15285,0,1719581058,12398.340509369991,722.4885249600047,53453.46410304 2024-06-28,13:24:20.000,180,11005887,15445,0,1719581059,12395.491050239994,721.1139446099987,53454.106918080004 2024-06-28,13:24:21.000,180,11005872,16325,0,1719581060,12392.25088513,719.5137920999987,53454.51915816 2024-06-28,13:24:22.000,180,11005882,16085,0,1719581061,12389.677614709995,718.2097030500008,53454.896462640005 2024-06-28,13:24:23.000,180,11005895,15845,0,1719581062,12387.528731819992,718.1321626200006,53455.078127759996 2024-06-28,13:24:24.000,180,11005889,16125,0,1719581063,12384.81399889,717.6246252600031,53455.25979288 2024-06-28,13:24:25.000,180,11005866,16325,0,1719581064,12381.748977839998,717.6246252600031,53455.23883152 2024-06-28,13:24:26.000,180,11005866,16005,0,1719581065,12379.054453839992,717.2933161500041,53455.27376712001 2024-06-28,13:24:27.000,180,11005892,15885,0,1719581066,12376.676536409992,717.8854430700012,53455.16896032 2024-06-28,13:24:28.000,180,11005896,16125,0,1719581067,12374.258201119992,718.8652721399994,53455.1969088 2024-06-28,13:24:29.000,180,11005850,15405,0,1719581068,12372.61454147999,720.4442772600014,53455.34363832001 2024-06-28,13:24:30.000,180,11005861,15405,0,1719581069,12371.39526936999,721.5439415400033,53455.7209428 2024-06-28,13:24:31.000,180,11005872,15445,0,1719581070,12369.529311500002,721.9457419500031,53456.1052344 2024-06-28,13:24:32.000,180,11005926,15245,0,1719581071,12367.454528019989,722.4814758299981,53456.51747448001 2024-06-28,13:24:33.000,180,11005894,15685,0,1719581072,12365.090083209994,723.7644174899979,53457.02054712001 2024-06-28,13:24:34.000,180,11005843,15765,0,1719581073,12363.608095009993,724.976867850004,53457.75419472 2024-06-28,13:24:35.000,180,11005811,15765,0,1719581074,12362.409031829993,726.4148903700043,53458.74636576001 2024-06-28,13:24:36.000,180,11005880,16325,0,1719581075,12360.893362080002,727.112754239999,53459.9132148 2024-06-28,13:24:37.000,180,11005874,16445,0,1719581076,12359.667353659992,727.6132424700045,53461.101025200005 2024-06-28,13:24:38.000,180,11005892,15925,0,1719581077,12358.98025003999,729.149952810003,53462.540371920004 2024-06-28,13:24:39.000,180,11005837,16005,0,1719581078,12358.845523839998,731.3351831100008,53463.98670576 2024-06-28,13:24:40.000,180,11005860,16085,0,1719581079,12357.96980354,733.0340234399991,53465.460988080005 2024-06-28,13:24:41.000,180,11005908,15725,0,1719581080,12356.64948678,733.8517225200048,53466.77456664001 2024-06-28,13:24:42.000,180,11005894,15525,0,1719581081,12356.177945080002,734.020901640004,53468.08115808 2024-06-28,13:24:43.000,180,11005864,15845,0,1719581082,12356.568651059999,734.2394246699987,53469.35281392 2024-06-28,13:24:44.000,180,11005881,15685,0,1719581083,12356.231835559993,735.2474502600016,53470.64543112 2024-06-28,13:24:45.000,180,11005878,15525,0,1719581084,12354.931727729992,734.6764707300026,53471.84022864 2024-06-28,13:24:46.000,180,11005893,15485,0,1719581085,12353.26785915999,732.3855034799999,53472.96515496 2024-06-28,13:24:47.000,180,11005878,15365,0,1719581086,12351.550100109998,729.1429036800037,53473.96431312001 2024-06-28,13:24:48.000,180,11005856,15645,0,1719581087,12349.906440469997,727.2960316200042,53474.76783192 2024-06-28,13:24:49.000,180,11005890,15325,0,1719581088,12348.161736179994,726.8096416500048,53475.62724768 2024-06-28,13:24:50.000,180,11005894,15765,0,1719581089,12346.437240819992,726.54177471,53476.44474072 2024-06-28,13:24:51.000,180,11005888,15525,0,1719581090,12345.393112769998,726.9083294700031,53477.10153000001 2024-06-28,13:24:52.000,180,11005874,15685,0,1719581091,12344.935043689991,726.6968555700005,53477.68844808 2024-06-28,13:24:53.000,180,11005880,15765,0,1719581092,12344.49044722999,725.3857173900033,53478.38017296 2024-06-28,13:24:54.000,180,11005873,16245,0,1719581093,12343.45305548999,723.3485188199993,53478.925168320005 2024-06-28,13:24:55.000,180,11005883,16165,0,1719581094,12342.146211349995,722.5167214800022,53479.477150800005 2024-06-28,13:24:56.000,180,11005949,15765,0,1719581095,12341.04145651,722.4109845300045,53479.95926208 2024-06-28,13:24:57.000,180,11005919,16085,0,1719581096,12340.401507059993,722.129019330001,53480.4902832 2024-06-28,13:24:58.000,180,11005848,16125,0,1719581097,12339.519050449999,721.8259067399995,53481.105149760006 2024-06-28,13:24:59.000,180,11005887,15925,0,1719581098,12338.346932509994,721.0152567900004,53481.754951920004 2024-06-28,13:25:00.000,180,11005857,15845,0,1719581099,12336.19804961999,720.1270664100011,53482.495586640005 2024-06-28,13:25:01.000,180,11005837,15965,0,1719581100,12333.139764879998,719.3798586300036,53483.15237592 2024-06-28,13:25:02.000,180,11005895,15165,0,1719581101,12331.657776679996,719.7041186100032,53483.87204928 2024-06-28,13:25:03.000,180,11005888,16005,0,1719581102,12332.035010039988,720.5218176900016,53484.76640064001 2024-06-28,13:25:04.000,180,11005886,15845,0,1719581103,12332.614332699995,721.7131206600025,53485.83543 2024-06-28,13:25:05.000,180,11005879,15605,0,1719581104,12331.799239189997,722.8691779799992,53487.023240400005 2024-06-28,13:25:06.000,180,11005891,15725,0,1719581105,12330.014117039995,723.7221227100017,53488.148166720006 2024-06-28,13:25:07.000,180,11005909,15605,0,1719581106,12329.205759839992,724.6244113499997,53489.489693760006 2024-06-28,13:25:08.000,180,11005873,15845,0,1719581107,12329.609938439993,725.9144021399989,53490.998911680006 2024-06-28,13:25:09.000,180,11005890,15485,0,1719581108,12329.529102719993,727.0704594600029,53492.5430652 2024-06-28,13:25:10.000,180,11005873,15685,0,1719581109,12329.293331870002,727.2396385800021,53493.96843768001 2024-06-28,13:25:11.000,180,11005886,16085,0,1719581110,12329.535839030003,726.4642342799998,53495.49162984 2024-06-28,13:25:12.000,180,11005879,15765,0,1719581111,12330.303778369991,725.2024400099981,53497.11264168 2024-06-28,13:25:13.000,180,11005882,15845,0,1719581112,12330.175788479995,723.3978627300021,53498.740640640004 2024-06-28,13:25:14.000,180,11005949,15805,0,1719581113,12329.886127149999,721.1280428700047,53500.333704 2024-06-28,13:25:15.000,180,11005904,15805,0,1719581114,12330.31051468,719.7252660000013,53501.88484464 2024-06-28,13:25:16.000,180,11005892,15885,0,1719581115,12331.832920740002,719.1401882100035,53503.61066328 2024-06-28,13:25:17.000,180,11005919,15965,0,1719581116,12334.156947689997,719.0203529999999,53505.497185680004 2024-06-28,13:25:18.000,180,11005898,15725,0,1719581117,12336.871680619988,719.4433007999978,53507.47454064001 2024-06-28,13:25:19.000,180,11005892,16005,0,1719581118,12339.87607487999,719.957887290002,53509.591638000005 2024-06-28,13:25:20.000,180,11005885,15805,0,1719581119,12342.28093755,719.4714973200025,53511.74367096001 2024-06-28,13:25:21.000,180,11005867,16165,0,1719581120,12343.998696599992,718.8652721399994,53513.951600880006 2024-06-28,13:25:22.000,180,11005918,15325,0,1719581121,12345.440266939993,717.681018299998,53516.05472400001 2024-06-28,13:25:23.000,180,11005870,15165,0,1719581122,12346.147579489996,715.41824757,53518.025091840005 2024-06-28,13:25:24.000,180,11005881,15005,0,1719581123,12346.336196169992,710.9420500199994,53519.84174304001 2024-06-28,13:25:25.000,180,11005863,15405,0,1719581124,12346.262096760001,704.0057061000043,53521.63044576 2024-06-28,13:25:26.000,180,11005896,15005,0,1719581125,12345.251650259997,696.0472383300003,53523.13966368 2024-06-28,13:25:27.000,180,11005887,15445,0,1719581126,12343.60125431,687.7010684100023,53524.30651272 2024-06-28,13:25:28.000,180,11005860,15165,0,1719581127,12341.499525589992,678.8826067800037,53525.32663224001 2024-06-28,13:25:29.000,180,11005933,15685,0,1719581128,12340.091636799996,671.3400376799982,53526.10220256 2024-06-28,13:25:30.000,180,11005895,15565,0,1719581129,12338.124634279993,664.6645115700012,53526.535404 2024-06-28,13:25:31.000,180,11005938,15565,0,1719581130,12334.547653669993,657.692922000002,53526.507455520004 2024-06-28,13:25:32.000,180,11005888,15805,0,1719581131,12329.495421170002,649.988222910004,53526.20700936 2024-06-28,13:25:33.000,180,11005842,15805,0,1719581132,12324.530760699992,642.8122085700015,53525.48034888 2024-06-28,13:25:34.000,180,11005858,15605,0,1719581133,12319.835552629993,636.4186476600007,53524.52311344 2024-06-28,13:25:35.000,180,11005853,15725,0,1719581134,12314.27809688,630.5749188900008,53523.04883112001 2024-06-28,13:25:36.000,180,11005899,16005,0,1719581135,12308.686959580002,624.5408636100037,53521.37192232001 2024-06-28,13:25:37.000,180,11005910,15885,0,1719581136,12304.773163469996,618.4363170299985,53519.34565752 2024-06-28,13:25:38.000,180,11005840,15885,0,1719581137,12301.788978139994,612.4939004400003,53517.3124056 2024-06-28,13:25:39.000,180,11005850,15725,0,1719581138,12297.982962989998,606.7065647100026,53515.41889608 2024-06-28,13:25:40.000,180,11005892,15845,0,1719581139,12295.288438989992,601.5395524199994,53513.48346384 2024-06-28,13:25:41.000,180,11005905,15885,0,1719581140,12294.318410350003,598.0572822000031,53511.771619440005 2024-06-28,13:25:42.000,180,11005905,16005,0,1719581141,12294.190420459992,596.3443436099988,53510.29733712 2024-06-28,13:25:43.000,180,11005873,15405,0,1719581142,12294.304937729998,595.8579536399993,53509.21433352 2024-06-28,13:25:44.000,180,11005945,15165,0,1719581143,12294.99204135,596.5699157700001,53508.49466016 2024-06-28,13:25:45.000,180,11005879,15165,0,1719581144,12295.786925929999,597.8035135200043,53508.17325264001 2024-06-28,13:25:46.000,180,11005914,15365,0,1719581145,12296.622228369997,598.3462965299987,53508.466711680005 2024-06-28,13:25:47.000,180,11005891,15405,0,1719581146,12298.286096939999,599.0089147500039,53509.15144944001 2024-06-28,13:25:48.000,180,11005853,15205,0,1719581147,12301.532998360002,599.9605473000047,53510.29733712 2024-06-28,13:25:49.000,180,11005920,15685,0,1719581148,12305.184078379993,601.2152924399998,53511.70873536 2024-06-28,13:25:50.000,180,11005887,15485,0,1719581149,12307.642831529993,602.3361041099997,53513.51141232 2024-06-28,13:25:51.000,180,11005875,15285,0,1719581150,12310.53944483,604.2252709500026,53515.607548320004 2024-06-28,13:25:52.000,180,11005884,15685,0,1719581151,12313.692037909997,606.1708308300003,53517.976182000006 2024-06-28,13:25:53.000,180,11005891,15645,0,1719581152,12316.972620879991,607.876720289998,53520.69417168 2024-06-28,13:25:54.000,180,11005899,15965,0,1719581153,12320.765163409997,608.5393385100033,53523.64972344001 2024-06-28,13:25:55.000,180,11005883,15605,0,1719581154,12324.17373627,608.4899946000005,53526.93366984001 2024-06-28,13:25:56.000,180,11005907,15725,0,1719581155,12327.407165069999,609.251300640004,53530.50408816001 2024-06-28,13:25:57.000,180,11005874,15765,0,1719581156,12330.398086709996,610.3791614400034,53534.13040344 2024-06-28,13:25:58.000,180,11005851,16085,0,1719581157,12332.432452329995,610.9360427100037,53537.980306560006 2024-06-28,13:25:59.000,180,11005849,15885,0,1719581158,12333.463107759999,611.1263692200009,53541.85117104 2024-06-28,13:26:00.000,180,11005850,15885,0,1719581159,12333.94812208,610.2381788400016,53545.63819008 2024-06-28,13:26:01.000,180,11005905,16005,0,1719581160,12333.995276249996,607.7075411699989,53549.578925760004 2024-06-28,13:26:02.000,180,11005860,16125,0,1719581161,12333.469844069994,604.7539556999982,53553.45677736001 2024-06-28,13:26:03.000,180,11005898,15525,0,1719581162,12331.644304059992,602.7449536499989,53557.243796400006 2024-06-28,13:26:04.000,180,11005908,15365,0,1719581163,12328.242467509997,601.5043067700026,53560.814214720005 2024-06-28,13:26:05.000,180,11005884,15325,0,1719581164,12323.978383279995,600.059235120003,53564.1959808 2024-06-28,13:26:06.000,180,11005881,15565,0,1719581165,12320.482238389995,599.7490734000021,53567.39608176001 2024-06-28,13:26:07.000,180,11005888,15525,0,1719581166,12317.7944507,599.1498973499984,53570.379582 2024-06-28,13:26:08.000,180,11005819,15605,0,1719581167,12315.362642789994,598.4520334800036,53573.4539148 2024-06-28,13:26:09.000,180,11005863,15405,0,1719581168,12313.227232519996,597.6343343999979,53576.458376400005 2024-06-28,13:26:10.000,180,11005870,15445,0,1719581169,12311.455582989998,595.9707397200036,53579.43488952 2024-06-28,13:26:11.000,180,11005867,15285,0,1719581170,12310.014012649997,594.948615870002,53582.432364 2024-06-28,13:26:12.000,180,11005863,15725,0,1719581171,12308.788004230002,594.4763241600012,53585.40189 2024-06-28,13:26:13.000,180,11005821,15445,0,1719581172,12308.410770869996,592.8550242600031,53588.39936448 2024-06-28,13:26:14.000,180,11005889,15605,0,1719581173,12308.552233379996,590.1552074700012,53591.45972304 2024-06-28,13:26:15.000,180,11005850,15965,0,1719581174,12309.185446519994,588.2096475900034,53594.63187552 2024-06-28,13:26:16.000,180,11005899,15645,0,1719581175,12310.155475159998,587.138179829999,53598.03460296 2024-06-28,13:26:17.000,180,11005863,16085,0,1719581176,12311.031195459997,585.904582080002,53601.52816296 2024-06-28,13:26:18.000,180,11005868,15685,0,1719581177,12311.97427885999,585.241963860004,53605.30120776001 2024-06-28,13:26:19.000,180,11005927,15605,0,1719581178,12313.422585510001,586.235891190001,53609.304827520005 2024-06-28,13:26:20.000,180,11005878,15765,0,1719581179,12315.605149949995,588.625546260002,53613.525048 2024-06-28,13:26:21.000,180,11005853,15805,0,1719581180,12318.764479339989,593.4260037900021,53618.01776616001 2024-06-28,13:26:22.000,180,11005832,16005,0,1719581181,12322.462713529989,599.2133395199999,53622.71311080001 2024-06-28,13:26:23.000,180,11005852,16045,0,1719581182,12325.534470890001,603.2877366600005,53627.513262240005 2024-06-28,13:26:24.000,180,11005826,15325,0,1719581183,12328.161631789997,606.050995620004,53632.5300144 2024-06-28,13:26:25.000,180,11005878,15285,0,1719581184,12330.856155789988,608.3701593900041,53637.60965064 2024-06-28,13:26:26.000,180,11005854,15325,0,1719581185,12333.368799419994,609.9280171200007,53642.85697776 2024-06-28,13:26:27.000,180,11005858,15325,0,1719581186,12335.254966219996,610.7739127200039,53648.069369280005 2024-06-28,13:26:28.000,180,11005865,15645,0,1719581187,12336.972725269989,611.7960365699983,53653.26079944001 2024-06-28,13:26:29.000,180,11005840,15205,0,1719581188,12338.131370589988,611.9158717800019,53658.42428112 2024-06-28,13:26:30.000,180,11005888,15685,0,1719581189,12338.528812879995,611.3166957299982,53663.51090448 2024-06-28,13:26:31.000,180,11005874,15365,0,1719581190,12339.397796869998,612.0004613400015,53668.527656640006 2024-06-28,13:26:32.000,180,11005833,16045,0,1719581191,12340.421715989993,613.7133999299986,53673.46056336001 2024-06-28,13:26:33.000,180,11005859,15925,0,1719581192,12340.482342779993,614.2843794600049,53678.19783072 2024-06-28,13:26:34.000,180,11005859,15845,0,1719581193,12339.70093082,614.0376599099982,53682.91413672 2024-06-28,13:26:35.000,180,11005863,15565,0,1719581194,12337.801291399992,613.4596312499998,53687.54659728001 2024-06-28,13:26:36.000,180,11005891,15565,0,1719581195,12335.699562679998,613.4807786399979,53692.09521240001 2024-06-28,13:26:37.000,180,11005838,15485,0,1719581196,12334.460081639998,613.755694710002,53696.54600784 2024-06-28,13:26:38.000,180,11005867,15925,0,1719581197,12333.77971432999,612.8745534600021,53700.898983600004 2024-06-28,13:26:39.000,180,11005817,15845,0,1719581198,12333.227336909993,611.7607909200015,53705.24497224 2024-06-28,13:26:40.000,180,11005877,15845,0,1719581199,12333.213864290003,611.366039640001,53709.62589648 2024-06-28,13:26:41.000,180,11005856,15725,0,1719581200,12334.93835964999,611.6621031000032,53714.02079496001 2024-06-28,13:26:42.000,180,11005799,15725,0,1719581201,12337.653092579996,612.7688165100044,53718.53447448 2024-06-28,13:26:43.000,180,11005857,15285,0,1719581202,12339.92322905,613.3891399499989,53723.131999440004 2024-06-28,13:26:44.000,180,11005825,15525,0,1719581203,12340.617068979998,614.199789899998,53727.75048576001 2024-06-28,13:26:45.000,180,11005867,15445,0,1719581204,12342.085584559994,617.2450140599976,53732.424869040005 2024-06-28,13:26:46.000,180,11005871,15405,0,1719581205,12344.921571070001,621.1502320799991,53737.23200760001 2024-06-28,13:26:47.000,180,11005856,15205,0,1719581206,12346.652802739998,623.7302136600047,53742.095043119996 2024-06-28,13:26:48.000,180,11005850,15205,0,1719581207,12347.104135509995,626.000033520002,53747.05589832001 2024-06-28,13:26:49.000,180,11005808,15405,0,1719581208,12348.525496919996,629.165092889998,53752.04470200001 2024-06-28,13:26:50.000,180,11005883,15165,0,1719581209,12350.519444679994,632.4852331200018,53757.03350568 2024-06-28,13:26:51.000,180,11005862,16005,0,1719581210,12352.237203730001,634.7832495000039,53761.95243816 2024-06-28,13:26:52.000,180,11005833,15765,0,1719581211,12353.19375975,636.4961880900009,53766.74560248 2024-06-28,13:26:53.000,180,11005836,15525,0,1719581212,12353.557520490001,637.6310980199996,53771.33614032 2024-06-28,13:26:54.000,180,11005827,15125,0,1719581213,12353.281331779996,638.7166640400028,53775.779948639996 2024-06-28,13:26:55.000,180,11005839,15845,0,1719581214,12353.200496059995,639.0620714100005,53779.89536232 2024-06-28,13:26:56.000,180,11005865,15485,0,1719581215,12353.08597878999,638.2937162400049,53783.85705936001 2024-06-28,13:26:57.000,180,11005882,15525,0,1719581216,12352.499919820002,636.1366824600045,53787.51831024 2024-06-28,13:26:58.000,180,11005847,15885,0,1719581217,12351.83302513,633.006868739998,53790.80225664001 2024-06-28,13:26:59.000,180,11005832,15525,0,1719581218,12350.822578629995,629.0029628999982,53793.876589440006 2024-06-28,13:27:00.000,180,11005793,15605,0,1719581219,12349.003774929988,624.1672597200013,53796.69938592001 2024-06-28,13:27:01.000,180,11005828,15765,0,1719581220,12347.265806949996,619.2117213300007,53799.242697600006 2024-06-28,13:27:02.000,180,11005839,15005,0,1719581221,12345.662565169994,614.784867690003,53801.66024112001 2024-06-28,13:27:03.000,180,11005837,15205,0,1719581222,12344.227731139988,610.8232566299994,53803.97297784 2024-06-28,13:27:04.000,180,11005817,15205,0,1719581223,12342.846787590002,607.1506598999986,53806.27872744001 2024-06-28,13:27:05.000,180,11005841,15525,0,1719581224,12341.459107729992,603.0621644999992,53808.53556720001 2024-06-28,13:27:06.000,180,11005852,15125,0,1719581225,12339.92322905,598.6635073799989,53810.81336832001 2024-06-28,13:27:07.000,180,11005847,15085,0,1719581226,12337.962962839993,593.5951829100013,53813.0771952 2024-06-28,13:27:08.000,180,11005848,15365,0,1719581227,12336.10374128,587.9347315199993,53815.36198344001 2024-06-28,13:27:09.000,180,11005830,15405,0,1719581228,12334.480290569998,582.267230999998,53817.70266864 2024-06-28,13:27:10.000,180,11005870,15325,0,1719581229,12332.910730340001,576.5010426599983,53820.10623792001 2024-06-28,13:27:11.000,180,11005863,15885,0,1719581230,12331.866602289992,570.6784612800038,53822.48884584 2024-06-28,13:27:12.000,180,11005803,15725,0,1719581231,12330.485658739992,564.2285073300009,53824.808569680004 2024-06-28,13:27:13.000,180,11005805,15805,0,1719581232,12328.80158123999,557.3485564500006,53827.156242000005 2024-06-28,13:27:14.000,180,11005812,15485,0,1719581233,12327.66314484999,550.9972903200032,53829.4619916 2024-06-28,13:27:15.000,180,11005852,15445,0,1719581234,12325.797186980002,544.5332381100015,53831.92844496 2024-06-28,13:27:16.000,180,11005836,15725,0,1719581235,12323.520314199988,538.4075441399982,53834.22720744 2024-06-28,13:27:17.000,180,11005845,15765,0,1719581236,12320.502447319996,531.7743128100046,53836.50500856 2024-06-28,13:27:18.000,180,11005901,15845,0,1719581237,12317.141028630002,524.5066597800032,53838.78280968 2024-06-28,13:27:19.000,180,11005850,15925,0,1719581238,12314.27809688,516.9429432899997,53841.22830168 2024-06-28,13:27:20.000,180,11005829,15845,0,1719581239,12311.886706829995,510.15463109999837,53843.54802552 2024-06-28,13:27:21.000,180,11005796,16165,0,1719581240,12310.296937669998,503.9795932199995,53845.9515948 2024-06-28,13:27:22.000,180,11005830,15045,0,1719581241,12309.407744749995,497.48029536000104,53848.5368292 2024-06-28,13:27:23.000,180,11005815,15685,0,1719581242,12308.835158399997,490.551000569998,53851.14302496 2024-06-28,13:27:24.000,180,11005831,15085,0,1719581243,12308.417507179991,484.04465358000016,53853.930885839996 2024-06-28,13:27:25.000,180,11005824,15325,0,1719581244,12308.936203049998,478.18682655000157,53856.79560504 2024-06-28,13:27:26.000,180,11005843,15405,0,1719581245,12309.832132279997,472.6109647199992,53859.737182560006 2024-06-28,13:27:27.000,180,11005799,15285,0,1719581246,12310.195893019998,466.9928081100006,53862.77657976001 2024-06-28,13:27:28.000,180,11005846,15565,0,1719581247,12310.69437995999,461.8116975599987,53865.76008 2024-06-28,13:27:29.000,180,11005825,16005,0,1719581248,12311.576836569999,456.5178009299998,53868.83441280001 2024-06-28,13:27:30.000,180,11005818,15725,0,1719581249,12312.176368159991,450.6106299899984,53871.71310624001 2024-06-28,13:27:31.000,180,11005856,15805,0,1719581250,12312.270676499997,444.30165864000446,53874.44507016001 2024-06-28,13:27:32.000,180,11005841,15565,0,1719581251,12312.412139009997,437.915146860003,53876.939472000005 2024-06-28,13:27:33.000,180,11005834,15165,0,1719581252,12312.91736226,431.36650509000174,53879.3150928 2024-06-28,13:27:34.000,180,11005834,15565,0,1719581253,12313.09924263,424.6980281100041,53881.45315152 2024-06-28,13:27:35.000,180,11005836,15845,0,1719581254,12311.846288969995,417.81807723000384,53883.41653224 2024-06-28,13:27:36.000,180,11005823,15765,0,1719581255,12309.37406319999,410.7618980999978,53885.22619632001 2024-06-28,13:27:37.000,180,11005842,15605,0,1719581256,12307.09719041999,403.7339154900037,53886.833233920006 2024-06-28,13:27:38.000,180,11005844,15845,0,1719581257,12304.113005089988,397.1077332900022,53888.30751624 2024-06-28,13:27:39.000,180,11005872,15525,0,1719581258,12300.529288169993,390.1784384999992,53889.45340392 2024-06-28,13:27:40.000,180,11005839,15725,0,1719581259,12297.113978999994,382.7909502600014,53890.354742400006 2024-06-28,13:27:41.000,180,11005813,15165,0,1719581260,12294.715852639994,375.7206728700039,53891.26306800001 2024-06-28,13:27:42.000,180,11005853,14845,0,1719581261,12292.3311989,369.22137500999816,53891.85697320001 2024-06-28,13:27:43.000,180,11005843,15045,0,1719581262,12289.501948700003,363.44813753999915,53892.47882688 2024-06-28,13:27:44.000,180,11005877,15245,0,1719581263,12286.975832449993,358.0414548300032,53892.77927304 2024-06-28,13:27:45.000,180,11005884,15205,0,1719581264,12284.97514838,353.14230948000477,53893.086706320006 2024-06-28,13:27:46.000,180,11005806,15205,0,1719581265,12283.95122925999,348.40529411999887,53893.36619112001 2024-06-28,13:27:47.000,180,11005806,16005,0,1719581266,12282.253679139998,343.56959094000194,53893.47798504 2024-06-28,13:27:48.000,180,11005857,15925,0,1719581267,12280.41466650999,339.1004425200008,53893.61074032001 2024-06-28,13:27:49.000,180,11005807,15485,0,1719581268,12279.390747389996,335.42079666000063,53893.63170168001 2024-06-28,13:27:50.000,180,11005807,15485,0,1719581269,12278.878787829999,332.34737598000356,53893.638688800005 2024-06-28,13:27:51.000,180,11005832,16165,0,1719581270,12278.427455060002,329.05543227000453,53893.58279184001 2024-06-28,13:27:52.000,180,11005844,15885,0,1719581271,12277.827923469995,326.0947976700045,53893.422088080006 2024-06-28,13:27:53.000,180,11005826,15485,0,1719581272,12276.82421328,323.1271139399978,53893.10068056 2024-06-28,13:27:54.000,180,11005823,15445,0,1719581273,12275.705985820001,319.708285890003,53892.83517 2024-06-28,13:27:55.000,180,11005829,15965,0,1719581274,12274.11621665999,315.6902817900045,53892.50677536001 2024-06-28,13:27:56.000,180,11005827,15565,0,1719581275,12272.553392739988,311.1858877199993,53892.010689840004 2024-06-28,13:27:57.000,180,11005831,15525,0,1719581276,12270.795215829996,306.2021528100013,53891.39582328 2024-06-28,13:27:58.000,180,11005845,15405,0,1719581277,12268.599178769997,301.232516160002,53890.58531736 2024-06-28,13:27:59.000,180,11005839,15845,0,1719581278,12266.470504809993,296.72812209000404,53889.57917208 2024-06-28,13:28:00.000,180,11005843,15485,0,1719581279,12263.816398670002,292.46339843999885,53888.44725864 2024-06-28,13:28:01.000,180,11005855,15365,0,1719581280,12260.818740719995,287.97310262999963,53887.1057316 2024-06-28,13:28:02.000,180,11005868,15485,0,1719581281,12257.470794649991,283.236087270001,53885.589526560005 2024-06-28,13:28:03.000,180,11005826,15605,0,1719581282,12253.988122379997,278.4003840900041,53884.0663344 2024-06-28,13:28:04.000,180,11005874,15445,0,1719581283,12250.330306049997,273.4307474400048,53882.32654152001 2024-06-28,13:28:05.000,180,11005822,15845,0,1719581284,12246.5242909,268.6584864300021,53880.51687744 2024-06-28,13:28:06.000,180,11005874,15485,0,1719581285,12242.55660430999,264.0765519300039,53878.665290640005 2024-06-28,13:28:07.000,180,11005821,15805,0,1719581286,12238.191475430001,259.72723871999915,53876.78575536 2024-06-28,13:28:08.000,180,11005836,15485,0,1719581287,12233.738774519989,255.08891117999883,53874.843336 2024-06-28,13:28:09.000,180,11005889,15645,0,1719581288,12229.501635529996,250.19681495999976,53872.82405832 2024-06-28,13:28:10.000,180,11005853,15925,0,1719581289,12225.46658583999,245.35406265000347,53870.81875488 2024-06-28,13:28:11.000,180,11005914,15605,0,1719581290,12221.620152829993,240.68753858999844,53868.820438560004 2024-06-28,13:28:12.000,180,11005836,15445,0,1719581291,12217.996018049998,235.94347410000046,53866.73128968001 2024-06-28,13:28:13.000,180,11005818,15645,0,1719581292,12214.062013009992,230.7553144199992,53864.64214080001 2024-06-28,13:28:14.000,180,11005882,15925,0,1719581293,12210.323360959992,225.07371563999914,53862.53901768001 2024-06-28,13:28:15.000,180,11005845,15365,0,1719581294,12206.881106549998,219.23703599999862,53860.39397184 2024-06-28,13:28:16.000,180,11005837,15165,0,1719581295,12203.499478929989,213.01265421000426,53858.227964640006 2024-06-28,13:28:17.000,180,11005855,15365,0,1719581296,12200.508557289992,206.81646894000005,53856.10388016 2024-06-28,13:28:18.000,180,11005835,15125,0,1719581297,12197.78708804999,200.5568415000016,53854.04966688 2024-06-28,13:28:19.000,180,11005843,15205,0,1719581298,12195.442852169996,193.8813153900046,53851.96750512001 2024-06-28,13:28:20.000,180,11005811,15685,0,1719581299,12193.05819843,187.36087014000077,53849.941240320004 2024-06-28,13:28:21.000,180,11005901,15725,0,1719581300,12190.653335759991,181.1223900900004,53848.05471792 2024-06-28,13:28:22.000,180,11005798,15845,0,1719581301,12188.470771319997,175.17997350000223,53846.19614400001 2024-06-28,13:28:23.000,180,11005803,15765,0,1719581302,12186.463350939994,169.74509427000157,53844.33757008 2024-06-28,13:28:24.000,180,11005917,15725,0,1719581303,12184.678228789991,164.93758761000208,53842.59079008 2024-06-28,13:28:25.000,180,11005846,15845,0,1719581304,12182.556291139997,160.8843378599995,53840.8160616 2024-06-28,13:28:26.000,180,11005873,15565,0,1719581305,12180.62297017,157.5219028499996,53839.04133312 2024-06-28,13:28:27.000,180,11005857,15885,0,1719581306,12178.804166469992,154.34274522000487,53837.24564328 2024-06-28,13:28:28.000,180,11005789,15485,0,1719581307,12176.709174059994,150.93096630000218,53835.40803072 2024-06-28,13:28:29.000,180,11005820,15725,0,1719581308,12174.72869892,147.19492739999987,53833.5843924 2024-06-28,13:28:30.000,180,11005864,14965,0,1719581309,12172.478771379996,143.59282196999993,53831.78171544 2024-06-28,13:28:31.000,180,11005864,15485,0,1719581310,12169.817928929995,140.27973087000282,53829.78339912001 2024-06-28,13:28:32.000,180,11005861,15365,0,1719581311,12167.076250759994,136.9031976000042,53827.74316008 2024-06-28,13:28:33.000,180,11005861,15445,0,1719581312,12164.354781519993,133.27289564999955,53825.598114240005 2024-06-28,13:28:34.000,180,11005848,15405,0,1719581313,12161.552476559991,129.1139089499993,53823.33428736 2024-06-28,13:28:35.000,180,11005882,15485,0,1719581314,12158.703017429994,125.15934702000231,53820.88879536 2024-06-28,13:28:36.000,180,11005862,15285,0,1719581315,12155.819876749993,121.58543810999981,53818.3524708 2024-06-28,13:28:37.000,180,11005808,15165,0,1719581316,12153.132089059996,118.36398570000165,53815.69037808 2024-06-28,13:28:38.000,180,11005888,15685,0,1719581317,12150.471246609995,115.70646369000315,53812.89553008001 2024-06-28,13:28:39.000,180,11005782,15365,0,1719581318,12148.255000619996,112.82336952000333,53810.00984952 2024-06-28,13:28:40.000,180,11005886,15565,0,1719581319,12146.463142159999,109.64421189000132,53807.04731064001 2024-06-28,13:28:41.000,180,11005826,15845,0,1719581320,12145.048517059993,106.83160902000236,53804.01490056 2024-06-28,13:28:42.000,180,11005831,15605,0,1719581321,12144.112169969994,104.27982396000152,53801.017426080005 2024-06-28,13:28:43.000,180,11005903,15845,0,1719581322,12143.12193239999,101.96770932000072,53797.782389520005 2024-06-28,13:28:44.000,180,11005841,15565,0,1719581323,12142.02391386999,99.95165814000211,53794.477481760005 2024-06-28,13:28:45.000,180,11005915,16085,0,1719581324,12140.326363749999,97.61839611000323,53791.144625520006 2024-06-28,13:28:46.000,180,11005862,15965,0,1719581325,12138.04275465999,94.86218627999915,53787.567220079996 2024-06-28,13:28:47.000,180,11005893,15845,0,1719581326,12135.415593759993,92.40203991000453,53783.84308512 2024-06-28,13:28:48.000,180,11005804,15845,0,1719581327,12132.862532269988,90.48467655000422,53779.91632368 2024-06-28,13:28:49.000,180,11005885,15365,0,1719581328,12130.882057129995,89.43435617999785,53775.814884240004 2024-06-28,13:28:50.000,180,11005863,15285,0,1719581329,12129.076726049992,89.01845750999928,53771.55274104 2024-06-28,13:28:51.000,180,11005857,15485,0,1719581330,12127.204031869995,88.45452710999962,53767.1019456 2024-06-28,13:28:52.000,180,11005873,15445,0,1719581331,12126.01844131,88.18666017000214,53762.62320168 2024-06-28,13:28:53.000,180,11005914,15125,0,1719581332,12124.489298939989,87.71436846000142,53758.11650928 2024-06-28,13:28:54.000,180,11005906,16005,0,1719581333,12122.165271989994,87.19273283999792,53753.51898432 2024-06-28,13:28:55.000,180,11005897,15845,0,1719581334,12119.362967029992,86.69224460999976,53748.7956912 2024-06-28,13:28:56.000,180,11005821,16085,0,1719581335,12116.31815490999,86.438475930001,53743.974578400004 2024-06-28,13:28:57.000,180,11005859,15765,0,1719581336,12113.92676486,86.60765505000018,53738.88096792 2024-06-28,13:28:58.000,180,11005862,16125,0,1719581337,12112.552557619994,86.62880243999825,53733.66857640001 2024-06-28,13:28:59.000,180,11005863,16085,0,1719581338,12111.29960395999,85.90979117999814,53728.43522352 2024-06-28,13:29:00.000,180,11005876,15765,0,1719581339,12110.26894853,85.47979425000085,53723.14597368001 2024-06-28,13:29:01.000,180,11005833,15685,0,1719581340,12109.797406829988,86.35388637000142,53717.75890416001 2024-06-28,13:29:02.000,180,11005845,15405,0,1719581341,12110.396938419995,88.13026713,53712.44170584001 2024-06-28,13:29:03.000,180,11005842,16485,0,1719581342,12111.333285509994,90.49172568000358,53707.054636320005 2024-06-28,13:29:04.000,180,11005884,16245,0,1719581343,12112.451512969994,92.10597645000234,53701.80032208001 2024-06-28,13:29:05.000,180,11005888,16165,0,1719581344,12113.583213049998,93.66383417999896,53696.608891920005 2024-06-28,13:29:06.000,180,11005869,15445,0,1719581345,12114.923738739999,96.00414534000447,53691.34759056 2024-06-28,13:29:07.000,180,11005881,14845,0,1719581346,12115.604106049992,98.85904298999958,53685.91859832001 2024-06-28,13:29:08.000,180,11005894,15525,0,1719581347,12115.967866789993,102.18623235000268,53680.531528800006 2024-06-28,13:29:09.000,180,11005869,15525,0,1719581348,12116.075647749989,105.55571649000194,53675.14445928 2024-06-28,13:29:10.000,180,11005864,15365,0,1719581349,12116.47982634999,108.07930502999807,53669.68751856 2024-06-28,13:29:11.000,180,11005863,15885,0,1719581350,12116.769487680001,109.86273492000328,53664.03493848 2024-06-28,13:29:12.000,180,11005872,15685,0,1719581351,12116.803169229992,111.68845959000464,53658.50113944 2024-06-28,13:29:13.000,180,11005828,15645,0,1719581352,12116.978313289997,113.81729685000028,53652.80663664001 2024-06-28,13:29:14.000,180,11005849,16085,0,1719581353,12117.153457349988,116.01662541000405,53647.04924976 2024-06-28,13:29:15.000,180,11005844,16045,0,1719581354,12117.43638236999,117.78595704000327,53641.312824240005 2024-06-28,13:29:16.000,180,11005869,15565,0,1719581355,12117.833824659996,118.6177543800004,53635.5694116 2024-06-28,13:29:17.000,180,11005900,15645,0,1719581356,12118.419883629998,118.75873698000214,53629.81901184 2024-06-28,13:29:18.000,180,11005858,16005,0,1719581357,12119.0059426,119.08299696000176,53624.16643176 2024-06-28,13:29:19.000,180,11005851,15965,0,1719581358,12118.95878842999,119.70332040000358,53618.43699336 2024-06-28,13:29:20.000,180,11005880,15205,0,1719581359,12119.605474189993,120.28839819000132,53612.70056784001 2024-06-28,13:29:21.000,180,11005845,15405,0,1719581360,12121.32323324,121.04265509999823,53607.03401352 2024-06-28,13:29:22.000,180,11005873,15165,0,1719581361,12122.913002399997,121.64183115000196,53601.43034328 2024-06-28,13:29:23.000,180,11005890,15845,0,1719581362,12124.401726909993,122.4736284899991,53595.89654424 2024-06-28,13:29:24.000,180,11005874,15005,0,1719581363,12125.647944259988,123.72837363000144,53590.46755200001 2024-06-28,13:29:25.000,180,11005855,15765,0,1719581364,12126.644918140002,125.08885572000145,53584.91977872 2024-06-28,13:29:26.000,180,11005859,15685,0,1719581365,12127.325285449995,126.52687824000168,53579.43488952 2024-06-28,13:29:27.000,180,11005885,15925,0,1719581366,12128.147115269989,128.18342379000387,53573.91506472001 2024-06-28,13:29:28.000,180,11005840,15645,0,1719581367,12129.197979629993,129.67783934999898,53568.409214160005 2024-06-28,13:29:29.000,180,11005834,16005,0,1719581368,12130.498087459993,131.33438490000117,53562.74964696001 2024-06-28,13:29:30.000,180,11005846,15885,0,1719581369,12131.798195289994,133.81567866000114,53557.30668048 2024-06-28,13:29:31.000,180,11005863,15805,0,1719581370,12132.572870939992,136.57893762000458,53551.83576552 2024-06-28,13:29:32.000,180,11005844,15925,0,1719581371,12133.42838230999,139.29285266999796,53546.3089536 2024-06-28,13:29:33.000,180,11005914,15565,0,1719581372,12134.263684749989,141.9926694599999,53540.91489696 2024-06-28,13:29:34.000,180,11005897,15925,0,1719581373,12134.74869906999,144.07216281,53535.50686608001 2024-06-28,13:29:35.000,180,11005888,15845,0,1719581374,12135.334758039993,146.15165616000013,53530.04992536001 2024-06-28,13:29:36.000,180,11005854,15805,0,1719581375,12136.291314059992,148.1254125600026,53524.66984296 2024-06-28,13:29:37.000,180,11005878,15525,0,1719581376,12137.611630819993,149.9793337500014,53519.32469616 2024-06-28,13:29:38.000,180,11005838,15165,0,1719581377,12139.538215479995,151.98833580000064,53514.05640768 2024-06-28,13:29:39.000,180,11005852,15325,0,1719581378,12142.199057929996,154.50487521000468,53508.84401616001 2024-06-28,13:29:40.000,180,11005818,15485,0,1719581379,12144.859900379997,157.30337981999764,53503.79931552 2024-06-28,13:29:41.000,180,11005841,15405,0,1719581380,12147.258026739997,160.0313931300043,53498.859421680005 2024-06-28,13:29:42.000,180,11005894,15725,0,1719581381,12149.427118560001,162.51268689000426,53493.96843768001 2024-06-28,13:29:43.000,180,11005854,16005,0,1719581382,12151.858926469991,165.29004410999914,53489.16828624 2024-06-28,13:29:44.000,180,11005822,15605,0,1719581383,12154.00107305,168.6101843400029,53484.43101888001 2024-06-28,13:29:45.000,180,11005902,16125,0,1719581384,12156.075856529998,172.00786499999958,53479.87541664001 2024-06-28,13:29:46.000,180,11005884,15925,0,1719581385,12158.090013219997,175.58882304000144,53475.49449240001 2024-06-28,13:29:47.000,180,11005859,15805,0,1719581386,12159.962707399995,179.2050267300001,53471.19042648 2024-06-28,13:29:48.000,180,11005850,16045,0,1719581387,12161.491849769991,182.15156307000143,53467.033090079996 2024-06-28,13:29:49.000,180,11005902,15445,0,1719581388,12163.404961809989,184.46367771000223,53462.98754760001 2024-06-28,13:29:50.000,180,11005839,15805,0,1719581389,12165.90413281999,186.28235325000423,53459.19354144 2024-06-28,13:29:51.000,180,11005803,15925,0,1719581390,12168.282050249989,187.96709532000386,53455.413509519996 2024-06-28,13:29:52.000,180,11005832,15205,0,1719581391,12170.100853949996,189.8985569400029,53451.759245760004 2024-06-28,13:29:53.000,180,11005890,15485,0,1719581392,12171.535687980002,191.407070760004,53448.237737280004 2024-06-28,13:29:54.000,180,11005786,15485,0,1719581393,12172.47203507,192.54198069000267,53444.737190160005 2024-06-28,13:29:55.000,180,11005875,15285,0,1719581394,12174.001177439997,193.95885582000483,53441.383372560005 2024-06-28,13:29:56.000,180,11005823,15645,0,1719581395,12175.449484089993,195.53081181000016,53438.21122008 2024-06-28,13:29:57.000,180,11005903,16085,0,1719581396,12176.177005569996,198.13898991000315,53435.1438744 2024-06-28,13:29:58.000,180,11005824,15605,0,1719581397,12176.864109189999,201.08552625000448,53431.98569616001 2024-06-28,13:29:59.000,180,11005834,15405,0,1719581398,12177.524267569992,202.69977702000324,53428.83450504 2024-06-28,13:30:00.000,180,11005869,15845,0,1719581399,12178.453878349996,203.8205886900032,53425.66235256001 2024-06-28,13:30:01.000,180,11005849,15285,0,1719581400,12179.50474271,204.34222430999944,53422.41334176 2024-06-28,13:30:02.000,180,11005806,15325,0,1719581401,12180.279418359998,204.5959929899982,53419.18529232 2024-06-28,13:30:03.000,180,11005851,15965,0,1719581402,12181.363964269993,204.99779339999805,53416.0690368 2024-06-28,13:30:04.000,180,11005911,16045,0,1719581403,12182.97394235999,206.20319463000487,53412.896884320005 2024-06-28,13:30:05.000,180,11005869,15365,0,1719581404,12184.159532919999,206.87991111000156,53409.77364168001 2024-06-28,13:30:06.000,180,11005801,14965,0,1719581405,12185.055462149998,206.97859892999986,53406.762192960006 2024-06-28,13:30:07.000,180,11005875,15845,0,1719581406,12186.207371160002,207.0702376199988,53403.890486640004 2024-06-28,13:30:08.000,180,11005815,15445,0,1719581407,12188.026174859995,206.21024376000423,53401.01179320001 2024-06-28,13:30:09.000,180,11005841,15005,0,1719581408,12189.966232139988,204.89205645000038,53398.26585504 2024-06-28,13:30:10.000,180,11005862,15965,0,1719581409,12191.69746381,204.17304519000027,53395.49895552001 2024-06-28,13:30:11.000,180,11005890,15725,0,1719581410,12193.253551419992,204.76517211000464,53392.76000448 2024-06-28,13:30:12.000,180,11005787,15765,0,1719581411,12195.23402656,205.25156208000408,53389.9022724 2024-06-28,13:30:13.000,180,11005855,15325,0,1719581412,12197.7534065,203.4258374100027,53386.974669120005 2024-06-28,13:30:14.000,180,11005835,15325,0,1719581413,12201.1889246,201.10667364000255,53384.23571808001 2024-06-28,13:30:15.000,180,11005838,15405,0,1719581414,12203.84303073999,200.68372584000463,53381.65048368001 2024-06-28,13:30:16.000,180,11005826,15405,0,1719581415,12206.20747555,202.53059790000407,53379.20499168001 2024-06-28,13:30:17.000,180,11005844,15325,0,1719581416,12208.814427519996,204.53255082000396,53376.71757696001 2024-06-28,13:30:18.000,180,11005859,15525,0,1719581417,12211.946811669994,205.9846716000029,53374.3559304 2024-06-28,13:30:19.000,180,11005783,15885,0,1719581418,12214.291047549988,207.66941367000254,53371.92441264001 2024-06-28,13:30:20.000,180,11005836,16005,0,1719581419,12216.01554290999,208.9382570700036,53369.59071456 2024-06-28,13:30:21.000,180,11005832,15605,0,1719581420,12217.356068599991,210.20710047000466,53367.17317104 2024-06-28,13:30:22.000,180,11005841,15885,0,1719581421,12218.37325140999,212.1879059999992,53364.692743440006 2024-06-28,13:30:23.000,180,11005838,15965,0,1719581422,12220.016911049992,213.5483880899992,53362.21930296001 2024-06-28,13:30:24.000,180,11005855,15885,0,1719581423,12222.866370179989,213.3862580999994,53359.592145840004 2024-06-28,13:30:25.000,180,11005849,15565,0,1719581424,12226.086326359997,213.266422890003,53357.0628084 2024-06-28,13:30:26.000,180,11005787,15685,0,1719581425,12228.854949769993,213.76691112000117,53354.59635504 2024-06-28,13:30:27.000,180,11005833,15765,0,1719581426,12231.58315531999,215.3670636300012,53352.19977288 2024-06-28,13:30:28.000,180,11005869,15245,0,1719581427,12233.826346549999,218.37704214000405,53349.84511344 2024-06-28,13:30:29.000,180,11005827,15285,0,1719581428,12235.820294309997,220.13227551000455,53347.53237672001 2024-06-28,13:30:30.000,180,11005844,15205,0,1719581429,12237.315755129988,220.26620897999965,53345.359382400005 2024-06-28,13:30:31.000,180,11005840,15325,0,1719581430,12238.79774332999,220.68915678000485,53343.22132368001 2024-06-28,13:30:32.000,180,11005869,15725,0,1719581431,12240.495293449996,222.07078626000293,53341.17409752 2024-06-28,13:30:33.000,180,11005843,16045,0,1719581432,12241.734774489996,223.31848226999864,53339.2107168 2024-06-28,13:30:34.000,180,11005842,15765,0,1719581433,12243.001200769992,224.69306262000464,53337.48489816 2024-06-28,13:30:35.000,180,11005813,15125,0,1719581434,12243.75566748999,227.05452117000095,53335.752092400005 2024-06-28,13:30:36.000,180,11005854,15565,0,1719581435,12244.584233619993,229.9658118599982,53334.28479720001 2024-06-28,13:30:37.000,180,11005865,16045,0,1719581436,12245.715933699998,232.44710561999818,53332.83846336 2024-06-28,13:30:38.000,180,11005840,15725,0,1719581437,12246.800479609992,235.00593980999838,53331.51789768 2024-06-28,13:30:39.000,180,11005870,15645,0,1719581438,12248.828108919995,237.92427963000227,53330.30912592001 2024-06-28,13:30:40.000,180,11005838,15445,0,1719581439,12251.664095430002,240.54655599000398,53329.093367040005 2024-06-28,13:30:41.000,180,11005837,15725,0,1719581440,12254.843633749995,242.54145978000452,53328.087221760004 2024-06-28,13:30:42.000,180,11005834,15285,0,1719581441,12258.582285799996,244.16275968000264,53327.29069008001 2024-06-28,13:30:43.000,180,11005817,15165,0,1719581442,12262.320937849996,245.84750175000227,53326.57101672001 2024-06-28,13:30:44.000,180,11005863,15405,0,1719581443,12265.89118215,248.06797770000412,53326.074931200004 2024-06-28,13:30:45.000,180,11005821,15325,0,1719581444,12269.037038919989,249.95714453999972,53325.54391008001 2024-06-28,13:30:46.000,180,11005835,15685,0,1719581445,12272.304149269992,250.71845058000326,53325.08276016001 2024-06-28,13:30:47.000,180,11005833,15765,0,1719581446,12275.429797109995,251.06385795000097,53324.62859736001 2024-06-28,13:30:48.000,180,11005835,15645,0,1719581447,12277.97612228999,251.8956552899981,53324.17443456001 2024-06-28,13:30:49.000,180,11005847,16085,0,1719581448,12280.549392709996,252.61466654999822,53323.79014296001 2024-06-28,13:30:50.000,180,11005873,15685,0,1719581449,12283.082245270001,253.29843216000154,53323.37091576 2024-06-28,13:30:51.000,180,11005807,15845,0,1719581450,12285.574679969992,253.67203605000395,53322.90277872001 2024-06-28,13:30:52.000,180,11005878,15765,0,1719581451,12288.79463615,253.29138303000218,53322.61630680001 2024-06-28,13:30:53.000,180,11005812,15685,0,1719581452,12292.49287034,251.95204833000025,53322.23201520001 2024-06-28,13:30:54.000,180,11005856,15925,0,1719581453,12296.372984900001,250.73254884000198,53321.9175948 2024-06-28,13:30:55.000,180,11005825,15805,0,1719581454,12300.434979829988,249.15354372000002,53321.63811000001 2024-06-28,13:30:56.000,180,11005827,15805,0,1719581455,12304.631700959995,247.27142601000378,53321.36561232 2024-06-28,13:30:57.000,180,11005815,15845,0,1719581456,12309.124819729994,247.11634515000333,53321.12805024 2024-06-28,13:30:58.000,180,11005824,15405,0,1719581457,12313.604465880002,247.77191424000193,53321.0791404 2024-06-28,13:30:59.000,180,11005846,15525,0,1719581458,12318.589335279998,247.99748640000325,53321.18394720001 2024-06-28,13:31:00.000,180,11005828,15525,0,1719581459,12324.05248269,247.53929295000125,53321.547277440004 2024-06-28,13:31:01.000,180,11005855,15125,0,1719581460,12328.835262789995,246.9753625500016,53322.001440240005 2024-06-28,13:31:02.000,180,11005840,15645,0,1719581461,12332.782740449991,246.55241475000366,53322.49752576001 2024-06-28,13:31:03.000,180,11005841,15405,0,1719581462,12336.13742282999,246.19290911999997,53323.01457264 2024-06-28,13:31:04.000,180,11005855,15845,0,1719581463,12340.084900490001,246.72159387000283,53323.692323279996 2024-06-28,13:31:05.000,180,11005831,15925,0,1719581464,12343.506945969995,247.39831034999952,53324.083602000006 2024-06-28,13:31:06.000,180,11005794,15485,0,1719581465,12345.91180863999,247.64502989999892,53324.69846856 2024-06-28,13:31:07.000,180,11005832,15445,0,1719581466,12348.027009979989,247.1022468900046,53325.32730936001 2024-06-28,13:31:08.000,180,11005843,15845,0,1719581467,12350.155683939993,246.57356214000174,53325.956150160004 2024-06-28,13:31:09.000,180,11005844,15365,0,1719581468,12352.122686459996,245.55848741999944,53326.60595232 2024-06-28,13:31:10.000,180,11005848,16045,0,1719581469,12353.362167499996,243.93013839000196,53327.10902496 2024-06-28,13:31:11.000,180,11005818,15565,0,1719581470,12354.904782489997,241.69556418000138,53327.64703320001 2024-06-28,13:31:12.000,180,11005843,15485,0,1719581471,12356.595596299994,239.91213429000345,53328.254912640004 2024-06-28,13:31:13.000,180,11005844,15485,0,1719581472,12357.700351139989,238.56575046000216,53328.78593376 2024-06-28,13:31:14.000,180,11005809,15725,0,1719581473,12358.919623249989,237.1136296800032,53329.212148080005 2024-06-28,13:31:15.000,180,11005787,15925,0,1719581474,12360.825998979992,234.96364503000223,53329.63137528 2024-06-28,13:31:16.000,180,11005841,15085,0,1719581475,12363.608095009993,232.01005956000154,53330.00867976 2024-06-28,13:31:17.000,180,11005860,15205,0,1719581476,12366.861732739992,229.3102427699996,53330.56066224 2024-06-28,13:31:18.000,180,11005843,15365,0,1719581477,12371.139289589999,227.21665116000077,53331.14758032001 2024-06-28,13:31:19.000,180,11005821,15485,0,1719581478,12375.336010719991,226.17337992000103,53331.81834384001 2024-06-28,13:31:20.000,180,11005817,15605,0,1719581479,12379.243070520002,225.41207388000475,53332.69173384 2024-06-28,13:31:21.000,180,11005844,16125,0,1719581480,12382.28788263999,225.05961738000042,53333.788711680005 2024-06-28,13:31:22.000,180,11005840,15565,0,1719581481,12384.89483461,225.79272689999925,53334.85774104001 2024-06-28,13:31:23.000,180,11005862,15725,0,1719581482,12387.26601572999,227.39992853999865,53335.89183480001 2024-06-28,13:31:24.000,180,11005818,15645,0,1719581483,12389.64393315999,229.3948323299992,53336.91894144001 2024-06-28,13:31:25.000,180,11005848,15725,0,1719581484,12391.462736859998,231.29104830000142,53337.80630568001 2024-06-28,13:31:26.000,180,11005831,15845,0,1719581485,12393.26133162999,232.70792343000358,53338.69366992001 2024-06-28,13:31:27.000,180,11005805,15605,0,1719581486,12394.992563300002,234.35741984999913,53339.47622736 2024-06-28,13:31:28.000,180,11005882,16165,0,1719581487,12395.322642489999,235.56282107999868,53340.112055280006 2024-06-28,13:31:29.000,180,11005848,15525,0,1719581488,12395.68640323,236.16199713000242,53340.5732052 2024-06-28,13:31:30.000,180,11005843,16125,0,1719581489,12396.494760429989,236.577895800001,53341.02038088001 2024-06-28,13:31:31.000,180,11005863,15845,0,1719581490,12397.336799179997,236.57084667000163,53341.334801280005 2024-06-28,13:31:32.000,180,11005866,15365,0,1719581491,12398.10473852,236.35937276999903,53341.788964080006 2024-06-28,13:31:33.000,180,11005860,15365,0,1719581492,12398.529126050002,234.86495721000392,53342.1802428 2024-06-28,13:31:34.000,180,11005848,15125,0,1719581493,12398.475235569997,233.0956255800047,53342.55056016001 2024-06-28,13:31:35.000,180,11005822,15325,0,1719581494,12397.882440289999,232.623333870004,53342.76716088001 2024-06-28,13:31:36.000,180,11005856,15525,0,1719581495,12398.151892689995,230.92449353999837,53343.05363280001 2024-06-28,13:31:37.000,180,11005890,15605,0,1719581496,12399.681035059992,229.4230288500039,53343.3331176 2024-06-28,13:31:38.000,180,11005842,16005,0,1719581497,12401.088923850002,227.35058463000314,53343.73837056 2024-06-28,13:31:39.000,180,11005892,16005,0,1719581498,12402.77300134999,224.07273918000283,53344.115675040004 2024-06-28,13:31:40.000,180,11005828,15885,0,1719581499,12404.349297889996,220.54112505000376,53344.53490224 2024-06-28,13:31:41.000,180,11005805,15925,0,1719581500,12405.986221220002,217.50295002000348,53344.9401552 2024-06-28,13:31:42.000,180,11005879,16125,0,1719581501,12407.124657610002,215.75476578000234,53345.38034376001 2024-06-28,13:31:43.000,180,11005871,15845,0,1719581502,12407.542308829994,214.33084152000083,53345.6738028 2024-06-28,13:31:44.000,180,11005837,16085,0,1719581503,12408.162049350001,212.87872074000188,53345.96726184 2024-06-28,13:31:45.000,180,11005901,15365,0,1719581504,12409.05797858,211.49004213000444,53346.442386 2024-06-28,13:31:46.000,180,11005848,16165,0,1719581505,12409.785500059988,210.8908660800007,53346.73584504 2024-06-28,13:31:47.000,180,11005819,15485,0,1719581506,12409.947171499989,210.71463783000218,53346.90353592 2024-06-28,13:31:48.000,180,11005825,15565,0,1719581507,12409.96738042999,210.90496433999942,53346.847638960004 2024-06-28,13:31:49.000,180,11005849,16045,0,1719581508,12410.29745962,210.5172621899983,53346.749819280005 2024-06-28,13:31:50.000,180,11005843,15245,0,1719581509,12410.870045969998,209.86874222999904,53346.533218560005 2024-06-28,13:31:51.000,180,11005852,15165,0,1719581510,12411.173179919999,209.45989268999983,53346.06508152 2024-06-28,13:31:52.000,180,11005917,15605,0,1719581511,12412.035427599993,209.41759791000368,53345.65982856 2024-06-28,13:31:53.000,180,11005859,15325,0,1719581512,12413.261436020002,209.32595922000473,53345.21265288001 2024-06-28,13:31:54.000,180,11005825,16005,0,1719581513,12414.527862299998,208.9382570700036,53344.84932264001 2024-06-28,13:31:55.000,180,11005873,16085,0,1719581514,12416.562227919996,208.42367057999945,53344.451056800004 2024-06-28,13:31:56.000,180,11005831,15965,0,1719581515,12418.68416556999,207.47203802999866,53344.01086824001 2024-06-28,13:31:57.000,180,11005866,16045,0,1719581516,12420.994719899994,205.24451295000472,53343.55670544001 2024-06-28,13:31:58.000,180,11005851,15845,0,1719581517,12423.291801609994,202.43895920999785,53343.12350400001 2024-06-28,13:31:59.000,180,11005841,16085,0,1719581518,12425.595619629989,200.86700322000252,53342.78812224001 2024-06-28,13:32:00.000,180,11005836,16165,0,1719581519,12427.656930489997,200.3947115100018,53342.340946560005 2024-06-28,13:32:01.000,180,11005811,16085,0,1719581520,12429.219754409998,200.73306975000014,53341.935693600004 2024-06-28,13:32:02.000,180,11005824,15645,0,1719581521,12430.115683639997,200.0845497900009,53341.39768536001 2024-06-28,13:32:03.000,180,11005811,16165,0,1719581522,12430.82299619,198.6747237899981,53340.76884456 2024-06-28,13:32:04.000,180,11005839,15805,0,1719581523,12431.294537889997,196.80670434000058,53340.112055280006 2024-06-28,13:32:05.000,180,11005812,15965,0,1719581524,12432.14331295,194.72721099000046,53339.48321448001 2024-06-28,13:32:06.000,180,11005845,16165,0,1719581525,12433.03250586999,193.65574323000328,53338.8264252 2024-06-28,13:32:07.000,180,11005850,15485,0,1719581526,12433.005560629994,192.8027985000008,53338.050854880006 2024-06-28,13:32:08.000,180,11005840,15285,0,1719581527,12432.507073690002,192.1119837599981,53337.191439120004 2024-06-28,13:32:09.000,180,11005808,15765,0,1719581528,12431.665034939993,191.41411989000335,53336.234203680004 2024-06-28,13:32:10.000,180,11005868,15565,0,1719581529,12430.540071169999,190.70920689000195,53335.27696824 2024-06-28,13:32:11.000,180,11005820,15525,0,1719581530,12428.997456179997,189.74347608000244,53334.15902904 2024-06-28,13:32:12.000,180,11005870,15925,0,1719581531,12427.07760782999,188.74249961999885,53333.00615424 2024-06-28,13:32:13.000,180,11005821,15645,0,1719581532,12425.764027379999,186.56431845000043,53331.83930520001 2024-06-28,13:32:14.000,180,11005823,15805,0,1719581533,12425.144286859992,184.74564290999842,53330.553675120005 2024-06-28,13:32:15.000,180,11005826,16205,0,1719581534,12425.00956066,183.04680258000008,53329.10734128001 2024-06-28,13:32:16.000,180,11005853,16125,0,1719581535,12425.036505899996,181.67222223000135,53327.77978848 2024-06-28,13:32:17.000,180,11005891,15765,0,1719581536,12425.332903540002,180.48796838999988,53326.48717128 2024-06-28,13:32:18.000,180,11005845,16045,0,1719581537,12426.275986939996,179.6138762699993,53325.21551544 2024-06-28,13:32:19.000,180,11005843,15605,0,1719581538,12427.461577499991,179.22617411999818,53324.00674368001 2024-06-28,13:32:20.000,180,11005870,16245,0,1719581539,12429.39489846999,179.3037145499984,53322.84688176 2024-06-28,13:32:21.000,180,11005832,15645,0,1719581540,12432.109631399995,179.5010901900023,53321.69400696 2024-06-28,13:32:22.000,180,11005833,15685,0,1719581541,12435.343060199993,179.96633277000365,53320.66690032 2024-06-28,13:32:23.000,180,11005882,15685,0,1719581542,12438.576488999992,181.24927443000342,53319.76556184001 2024-06-28,13:32:24.000,180,11005873,15325,0,1719581543,12441.351848719998,183.26532561000204,53319.031914240004 2024-06-28,13:32:25.000,180,11005844,15565,0,1719581544,12444.09352689,185.71137371999794,53318.34717648 2024-06-28,13:32:26.000,180,11005831,16485,0,1719581545,12447.91301466,187.88250576000428,53317.82314248001 2024-06-28,13:32:27.000,180,11005833,16445,0,1719581546,12451.68534825999,190.159374750001,53317.33404408 2024-06-28,13:32:28.000,180,11005858,15885,0,1719581547,12454.184519269991,192.3446050499988,53316.872894160006 2024-06-28,13:32:29.000,180,11005826,15885,0,1719581548,12456.40750157,194.95278315000178,53316.418731360005 2024-06-28,13:32:30.000,180,11005812,15845,0,1719581549,12459.324323799992,197.4763716899979,53315.97155568 2024-06-28,13:32:31.000,180,11005878,16085,0,1719581550,12461.560778719992,199.8730758899983,53315.55232848001 2024-06-28,13:32:32.000,180,11005895,16365,0,1719581551,12463.231383599988,202.72092441000132,53315.175024000004 2024-06-28,13:32:33.000,180,11005850,15805,0,1719581552,12464.605590839994,205.71680465999816,53314.574131680005 2024-06-28,13:32:34.000,180,11005873,15965,0,1719581553,12466.19535999999,208.31088450000243,53313.98022648 2024-06-28,13:32:35.000,180,11005869,15925,0,1719581554,12468.169098829989,210.7287360900009,53313.330424320004 2024-06-28,13:32:36.000,180,11005809,15445,0,1719581555,12469.725186439995,213.4497002700009,53312.631712320006 2024-06-28,13:32:37.000,180,11005894,15685,0,1719581556,12470.008111459996,216.85443006000423,53311.842167760005 2024-06-28,13:32:38.000,180,11005833,15885,0,1719581557,12470.614379359999,220.5693215700012,53310.94781640001 2024-06-28,13:32:39.000,180,11005846,15445,0,1719581558,12471.20043833,224.18552525999985,53309.780967360006 2024-06-28,13:32:40.000,180,11005880,15765,0,1719581559,12470.843413899995,227.43517419000273,53308.59315696 2024-06-28,13:32:41.000,180,11005857,15525,0,1719581560,12469.354689389998,230.02220490000036,53307.216694320006 2024-06-28,13:32:42.000,180,11005884,15805,0,1719581561,12467.542622,231.36858873000165,53305.71446352 2024-06-28,13:32:43.000,180,11005859,15605,0,1719581562,12466.32334989,231.4602274200006,53303.890825200004 2024-06-28,13:32:44.000,180,11005829,15685,0,1719581563,12466.03368855999,231.39678524999908,53302.05321264 2024-06-28,13:32:45.000,180,11005822,15965,0,1719581564,12466.19535999999,231.29104830000142,53300.12476752001 2024-06-28,13:32:46.000,180,11005872,15765,0,1719581565,12466.767946350003,231.2276061299999,53298.091515600005 2024-06-28,13:32:47.000,180,11005824,16085,0,1719581566,12467.899646429993,230.62843008000345,53296.23294168 2024-06-28,13:32:48.000,180,11005879,16325,0,1719581567,12468.485705399995,230.36761226999806,53294.32545792001 2024-06-28,13:32:49.000,180,11005854,15925,0,1719581568,12468.041108939993,230.95973919000244,53292.43194840001 2024-06-28,13:32:50.000,180,11005876,15245,0,1719581569,12467.037398749999,231.85497870000108,53290.55940024001 2024-06-28,13:32:51.000,180,11005803,15885,0,1719581570,12465.818126639999,232.31317215000308,53288.6589036 2024-06-28,13:32:52.000,180,11005845,15205,0,1719581571,12464.9828242,232.24268085000222,53286.72347136 2024-06-28,13:32:53.000,180,11005881,15125,0,1719581572,12464.080158659992,231.6857995800019,53284.89983304 2024-06-28,13:32:54.000,180,11005868,15325,0,1719581573,12463.547990169995,231.8056347899983,53282.999336400004 2024-06-28,13:32:55.000,180,11005849,15085,0,1719581574,12463.59514433999,232.4753021400029,53281.23858216 2024-06-28,13:32:56.000,180,11005825,15485,0,1719581575,12463.61535326999,233.2295590499998,53279.51276352 2024-06-28,13:32:57.000,180,11005889,16085,0,1719581576,12463.992586629996,233.24365730999853,53277.85681608 2024-06-28,13:32:58.000,180,11005841,15805,0,1719581577,12464.208148550002,232.63038300000335,53276.2917012 2024-06-28,13:32:59.000,180,11005838,16125,0,1719581578,12463.62208958,232.41890910000075,53274.9292128 2024-06-28,13:33:00.000,180,11005872,15765,0,1719581579,12462.571225219996,232.5739899600012,53273.4968532 2024-06-28,13:33:01.000,180,11005809,16085,0,1719581580,12462.018847799998,233.20136253000237,53272.071480720006 2024-06-28,13:33:02.000,180,11005885,15725,0,1719581581,12461.964957319993,233.22250992000045,53270.806812 2024-06-28,13:33:03.000,180,11005871,15885,0,1719581582,12461.533833479996,233.22250992000045,53269.66791144001 2024-06-28,13:33:04.000,180,11005819,15565,0,1719581583,12460.509914360002,233.9344720500012,53268.49407528001 2024-06-28,13:33:05.000,180,11005878,15885,0,1719581584,12459.566830959993,234.85790808000456,53267.39011032 2024-06-28,13:33:06.000,180,11005874,16165,0,1719581585,12459.054871399996,236.0985549600009,53266.369990800005 2024-06-28,13:33:07.000,180,11005845,15805,0,1719581586,12458.691110659995,236.89510665000125,53265.3219228 2024-06-28,13:33:08.000,180,11005841,15845,0,1719581587,12457.916435009996,237.0501875100017,53264.38564872 2024-06-28,13:33:09.000,180,11005848,15725,0,1719581588,12457.040714709998,236.46510972000397,53263.62405264 2024-06-28,13:33:10.000,180,11005827,14805,0,1719581589,12456.19867595999,235.66855803000362,53262.8764308 2024-06-28,13:33:11.000,180,11005821,15445,0,1719581590,12456.023531899998,234.90725199000008,53262.23361576 2024-06-28,13:33:12.000,180,11005831,15805,0,1719581591,12456.191939649994,234.04020899999887,53261.604774960004 2024-06-28,13:33:13.000,180,11005874,15445,0,1719581592,12456.42097418999,232.99693775999913,53261.003882640005 2024-06-28,13:33:14.000,180,11005856,15365,0,1719581593,12456.602854559991,232.02415782000026,53260.54273272001 2024-06-28,13:33:15.000,180,11005877,16285,0,1719581594,12457.047451019993,231.0020339699986,53260.067608560006 2024-06-28,13:33:16.000,180,11005866,16125,0,1719581595,12457.869280840001,230.39580879000277,53259.75318816001 2024-06-28,13:33:17.000,180,11005858,15645,0,1719581596,12458.67763803999,229.92351708000206,53259.375883680004 2024-06-28,13:33:18.000,180,11005819,15685,0,1719581597,12459.391686900002,229.71204317999945,53259.23614128 2024-06-28,13:33:19.000,180,11005828,16485,0,1719581598,12459.849755979994,229.74728883000353,53258.97063072 2024-06-28,13:33:20.000,180,11005841,15925,0,1719581599,12459.97774586999,229.48647101999813,53258.84486256001 2024-06-28,13:33:21.000,180,11005835,16165,0,1719581600,12459.789129189994,228.7181158500025,53258.80293984 2024-06-28,13:33:22.000,180,11005848,16485,0,1719581601,12459.910382769995,227.47746896999888,53258.74704288001 2024-06-28,13:33:23.000,180,11005851,16365,0,1719581602,12460.15962623999,226.2579694800006,53258.67717168001 2024-06-28,13:33:24.000,180,11005864,16085,0,1719581603,12461.109445949995,224.28421307999815,53258.6841588 2024-06-28,13:33:25.000,180,11005874,16445,0,1719581604,12462.29503650999,221.9298036600012,53258.7889656 2024-06-28,13:33:26.000,180,11005858,15805,0,1719581605,12462.968667510002,220.5693215700012,53258.928708 2024-06-28,13:33:27.000,180,11005848,15005,0,1719581606,12462.806996070001,219.82211379000364,53259.13133448001 2024-06-28,13:33:28.000,180,11005875,15845,0,1719581607,12462.49712580999,218.3840912700034,53259.31998672001 2024-06-28,13:33:29.000,180,11005867,15245,0,1719581608,12462.37587222999,216.7134474600025,53259.592484400004 2024-06-28,13:33:30.000,180,11005834,15845,0,1719581609,12462.941722269992,215.21903190000012,53259.948827520006 2024-06-28,13:33:31.000,180,11005896,16005,0,1719581610,12463.878069359991,213.50609331000305,53260.402990320006 2024-06-28,13:33:32.000,180,11005886,16125,0,1719581611,12464.949142649995,211.93413732000045,53260.96195992 2024-06-28,13:33:33.000,180,11005850,16125,0,1719581612,12465.521728999993,211.4970912600038,53261.604774960004 2024-06-28,13:33:34.000,180,11005826,16045,0,1719581613,12465.89896236,212.21610252000391,53262.28951272001 2024-06-28,13:33:35.000,180,11005851,16205,0,1719581614,12465.89222604999,212.63200119000248,53263.016173200005 2024-06-28,13:33:36.000,180,11005876,15765,0,1719581615,12466.404185610001,212.63905032000184,53263.69392384 2024-06-28,13:33:37.000,180,11005849,15845,0,1719581616,12467.15191601999,212.66724683999928,53264.42058432001 2024-06-28,13:33:38.000,180,11005841,15925,0,1719581617,12467.549358309996,213.0056050800049,53265.28000008 2024-06-28,13:33:39.000,180,11005874,15765,0,1719581618,12467.960273219993,212.63905032000184,53266.02762192001 2024-06-28,13:33:40.000,180,11005867,16005,0,1719581619,12468.465496469995,211.86364601999958,53266.768256639996 2024-06-28,13:33:41.000,180,11005839,16245,0,1719581620,12468.68105839,210.55955697000172,53267.52985272 2024-06-28,13:33:42.000,180,11005865,15325,0,1719581621,12468.755157799991,209.70661223999923,53268.24253896 2024-06-28,13:33:43.000,180,11005843,15485,0,1719581622,12469.233435809998,209.63612093999836,53268.864392640004 2024-06-28,13:33:44.000,180,11005861,15205,0,1719581623,12470.183255520002,209.43874530000176,53269.54913040001 2024-06-28,13:33:45.000,180,11005810,15445,0,1719581624,12471.267801429996,208.63514448000205,53270.06617728 2024-06-28,13:33:46.000,180,11005826,15325,0,1719581625,12471.894278259999,208.93120794000424,53270.681043840006 2024-06-28,13:33:47.000,180,11005802,15165,0,1719581626,12472.31192947999,209.66431746000308,53271.15616800001 2024-06-28,13:33:48.000,180,11005827,15845,0,1719581627,12472.500546160001,210.77808000000368,53271.568408080006 2024-06-28,13:33:49.000,180,11005842,16125,0,1719581628,12471.894278259999,212.15970948000177,53271.91077696 2024-06-28,13:33:50.000,180,11005818,15445,0,1719581629,12470.984876409995,213.8444515500014,53272.25314584 2024-06-28,13:33:51.000,180,11005867,16005,0,1719581630,12469.71845013,215.48689884000487,53272.44878520001 2024-06-28,13:33:52.000,180,11005862,15605,0,1719581631,12467.926591670002,217.5170482800022,53272.63045032 2024-06-28,13:33:53.000,180,11005861,15645,0,1719581632,12466.22230524,220.14637377000327,53272.60948896 2024-06-28,13:33:54.000,180,11005833,15525,0,1719581633,12465.279221839992,222.41619363000063,53272.51865640001 2024-06-28,13:33:55.000,180,11005883,15605,0,1719581634,12464.565172979994,224.1784761300005,53272.3439784 2024-06-28,13:33:56.000,180,11005841,15845,0,1719581635,12463.9050146,225.57420387000457,53272.190261760006 2024-06-28,13:33:57.000,180,11005820,14845,0,1719581636,12463.39305503999,226.89239118000114,53271.952699680005 2024-06-28,13:33:58.000,180,11005905,15165,0,1719581637,12462.800259759992,227.92861329000152,53271.687189120006 2024-06-28,13:33:59.000,180,11005812,15205,0,1719581638,12462.328718059995,228.74631236999994,53271.41469144 2024-06-28,13:34:00.000,180,11005843,15485,0,1719581639,12461.904330529993,229.59220797000307,53271.0513612 2024-06-28,13:34:01.000,180,11005872,15765,0,1719581640,12461.493415619996,230.93859180000436,53270.60418552001 2024-06-28,13:34:02.000,180,11005828,15805,0,1719581641,12461.311535249995,232.58103909000056,53270.13604848 2024-06-28,13:34:03.000,180,11005835,15605,0,1719581642,12461.601196579992,234.2446337700021,53269.54913040001 2024-06-28,13:34:04.000,180,11005839,15805,0,1719581643,12462.079474589998,235.73200019999786,53268.983173680004 2024-06-28,13:34:05.000,180,11005832,16285,0,1719581644,12462.726160350001,237.07133489999978,53268.3962556 2024-06-28,13:34:06.000,180,11005848,15565,0,1719581645,12463.130338950003,238.33312917000148,53267.6975436 2024-06-28,13:34:07.000,180,11005809,15485,0,1719581646,12463.251592529989,239.63016908999998,53266.95690888 2024-06-28,13:34:08.000,180,11005807,15765,0,1719581647,12463.372846109989,241.0540933500015,53266.19531280001 2024-06-28,13:34:09.000,180,11005814,15965,0,1719581648,12463.325691939994,242.52031238999916,53265.41974248 2024-06-28,13:34:10.000,180,11005781,15685,0,1719581649,12462.894568099997,244.17685794000136,53264.67910776 2024-06-28,13:34:11.000,180,11005836,15165,0,1719581650,12462.31524543999,246.1858599900006,53263.79873064001 2024-06-28,13:34:12.000,180,11005805,15365,0,1719581651,12461.688768610002,248.3710902899984,53262.95328912 2024-06-28,13:34:13.000,180,11005873,15805,0,1719581652,12461.11618225999,250.64091015000304,53262.10086048001 2024-06-28,13:34:14.000,180,11005846,15525,0,1719581653,12460.718739969998,253.29138303000218,53261.241444720006 2024-06-28,13:34:15.000,180,11005812,15685,0,1719581654,12460.476232809997,255.78677505000087,53260.34709336 2024-06-28,13:34:16.000,180,11005839,15645,0,1719581655,12460.253934579996,257.7182366699999,53259.445754880006 2024-06-28,13:34:17.000,180,11005839,15685,0,1719581656,12460.0653179,259.0293748500044,53258.418648240004 2024-06-28,13:34:18.000,180,11005843,15685,0,1719581657,12460.00469111,260.2629726000014,53257.4614128 2024-06-28,13:34:19.000,180,11005797,15845,0,1719581658,12459.91711907999,261.7503390300044,53256.427319040005 2024-06-28,13:34:20.000,180,11005846,15965,0,1719581659,12459.782392879999,263.6042602200032,53255.37925104 2024-06-28,13:34:21.000,180,11005872,15685,0,1719581660,12459.654402989989,265.54982010000094,53254.33118304 2024-06-28,13:34:22.000,180,11005850,15965,0,1719581661,12459.613985129989,267.7491486600047,53253.1293984 2024-06-28,13:34:23.000,180,11005805,15805,0,1719581662,12459.512940479988,269.539627680002,53251.98351072 2024-06-28,13:34:24.000,180,11005834,16005,0,1719581663,12459.122234499991,271.02699410999776,53250.59307384 2024-06-28,13:34:25.000,180,11005834,15205,0,1719581664,12458.111788000002,272.1830514300018,53249.22359832 2024-06-28,13:34:26.000,180,11005894,15245,0,1719581665,12456.535491459996,273.88189176000014,53247.83316144 2024-06-28,13:34:27.000,180,11005779,15765,0,1719581666,12455.16802053,275.45384775000275,53246.351892 2024-06-28,13:34:28.000,180,11005845,15365,0,1719581667,12454.272091300001,276.78613331999804,53244.856648320005 2024-06-28,13:34:29.000,180,11005827,15365,0,1719581668,12453.591723989994,277.8364536900044,53243.43826296001 2024-06-28,13:34:30.000,180,11005769,16125,0,1719581669,12452.87093882,278.696447549999,53241.984942 2024-06-28,13:34:31.000,180,11005808,16205,0,1719581670,12451.995218520002,279.9088979099979,53240.58053088 2024-06-28,13:34:32.000,180,11005846,15805,0,1719581671,12451.025189879998,281.0579061000026,53239.11323568 2024-06-28,13:34:33.000,180,11005810,15485,0,1719581672,12450.10905172,281.9390473500025,53237.70183744 2024-06-28,13:34:34.000,180,11005843,15925,0,1719581673,12449.240067729996,282.98231859000225,53236.206593760005 2024-06-28,13:34:35.000,180,11005852,16285,0,1719581674,12447.818706319995,285.28033497000433,53234.58558192 2024-06-28,13:34:36.000,180,11005830,15565,0,1719581675,12446.154837749993,288.0858887100039,53232.8667504 2024-06-28,13:34:37.000,180,11005843,16125,0,1719581676,12444.733476339992,290.4684946499983,53231.07804768001 2024-06-28,13:34:38.000,180,11005803,15245,0,1719581677,12443.648930429998,292.94273927999893,53229.20549952001 2024-06-28,13:34:39.000,180,11005823,15005,0,1719581678,12442.665429169989,295.9315704000037,53227.33993848001 2024-06-28,13:34:40.000,180,11005799,15165,0,1719581679,12441.924435069996,299.0472858600042,53225.44642896001 2024-06-28,13:34:41.000,180,11005826,15165,0,1719581680,12441.479838609994,302.4449665200009,53223.510996720004 2024-06-28,13:34:42.000,180,11005794,15085,0,1719581681,12440.860098090001,306.70264103999943,53221.4777448 2024-06-28,13:34:43.000,180,11005823,15525,0,1719581682,12439.984377790002,311.5665407400011,53219.339686080006 2024-06-28,13:34:44.000,180,11005823,16245,0,1719581683,12438.542807450001,316.22601566999947,53217.3902796 2024-06-28,13:34:45.000,180,11005791,15565,0,1719581684,12436.602750169994,321.63974751000205,53215.21728528001 2024-06-28,13:34:46.000,180,11005801,15165,0,1719581685,12435.329587579989,325.9820115900002,53213.0932008 2024-06-28,13:34:47.000,180,11005798,15325,0,1719581686,12434.39324048999,329.323299210002,53210.79443832 2024-06-28,13:34:48.000,180,11005844,15125,0,1719581687,12433.517520189991,332.02311600000394,53208.49567584 2024-06-28,13:34:49.000,180,11005832,15685,0,1719581688,12432.08268616,335.2304701500034,53206.20390048001 2024-06-28,13:34:50.000,180,11005808,15685,0,1719581689,12430.371663419988,338.78323167000053,53203.91911224 2024-06-28,13:34:51.000,180,11005761,15485,0,1719581690,12428.680849609991,342.8223831600044,53201.50156872 2024-06-28,13:34:52.000,180,11005796,15565,0,1719581691,12427.549149530001,347.0659594200042,53199.014154 2024-06-28,13:34:53.000,180,11005762,15405,0,1719581692,12427.23927926999,351.1897004700004,53196.484816560005 2024-06-28,13:34:54.000,180,11005811,15165,0,1719581693,12427.24601558,355.7011436699977,53193.94150488001 2024-06-28,13:34:55.000,180,11005798,14685,0,1719581694,12426.841836979998,359.7473442900009,53191.46107728 2024-06-28,13:34:56.000,180,11005798,14845,0,1719581695,12425.88528096,363.01814061000186,53189.01558528 2024-06-28,13:34:57.000,180,11005807,15565,0,1719581696,12424.369611209993,365.9012347800017,53186.77970688001 2024-06-28,13:34:58.000,180,11005819,15885,0,1719581697,12422.853941460002,368.15695638000034,53184.75344208 2024-06-28,13:34:59.000,180,11005813,15485,0,1719581698,12421.675087210002,369.92628800999955,53182.85993256 2024-06-28,13:35:00.000,180,11005769,15885,0,1719581699,12420.651168089993,371.25152445000276,53181.03629424 2024-06-28,13:35:01.000,180,11005803,15485,0,1719581700,12419.68113944999,372.0621744000018,53179.31746272 2024-06-28,13:35:02.000,180,11005803,15805,0,1719581701,12418.279986969988,373.59888474000036,53177.68946376 2024-06-28,13:35:03.000,180,11005807,15525,0,1719581702,12416.818207700002,376.0167363299988,53176.22915568 2024-06-28,13:35:04.000,180,11005785,15605,0,1719581703,12415.908805849998,378.98442005999823,53174.79679608001 2024-06-28,13:35:05.000,180,11005844,15325,0,1719581704,12415.309274259991,380.92997994000325,53173.581037200005 2024-06-28,13:35:06.000,180,11005767,15685,0,1719581705,12415.26885639999,382.4314446299977,53172.49104648 2024-06-28,13:35:07.000,180,11005775,15205,0,1719581706,12415.511363559992,383.88356541000394,53171.35913304 2024-06-28,13:35:08.000,180,11005785,14645,0,1719581707,12416.04353204999,385.5189635700008,53170.29010368001 2024-06-28,13:35:09.000,180,11005806,15165,0,1719581708,12416.649799949992,388.1130434099978,53169.27697128 2024-06-28,13:35:10.000,180,11005813,15165,0,1719581709,12416.979879140003,391.83498405000137,53168.2009548 2024-06-28,13:35:11.000,180,11005822,15005,0,1719581710,12417.256067849994,395.0916821100036,53167.055067119996 2024-06-28,13:35:12.000,180,11005831,15925,0,1719581711,12417.59288335,398.0100219300002,53166.04892184001 2024-06-28,13:35:13.000,180,11005804,15765,0,1719581712,12417.774763720001,400.9001652299994,53165.147583360005 2024-06-28,13:35:14.000,180,11005810,15685,0,1719581713,12417.720873239996,403.8819472200048,53164.358038800005 2024-06-28,13:35:15.000,180,11005804,15805,0,1719581714,12417.48510238999,407.2937261400002,53163.70124952001 2024-06-28,13:35:16.000,180,11005796,16085,0,1719581715,12417.815181580001,410.4094416000007,53163.135292800005 2024-06-28,13:35:17.000,180,11005851,15845,0,1719581716,12418.084633979997,413.2643392500031,53162.66016864 2024-06-28,13:35:18.000,180,11005806,15045,0,1719581717,12418.003798259997,416.19677732999844,53162.20600584 2024-06-28,13:35:19.000,180,11005782,15765,0,1719581718,12417.788236339991,418.0718459100026,53161.912546800006 2024-06-28,13:35:20.000,180,11005782,16005,0,1719581719,12417.40426666999,419.63675276999857,53161.633062 2024-06-28,13:35:21.000,180,11005797,15445,0,1719581720,12416.959670210003,420.9408418200037,53161.28370600001 2024-06-28,13:35:22.000,180,11005794,15165,0,1719581721,12416.38708385999,421.8219830700036,53161.1788992 2024-06-28,13:35:23.000,180,11005786,15205,0,1719581722,12415.861651679988,422.28017651999835,53161.04614392001 2024-06-28,13:35:24.000,180,11005773,15245,0,1719581723,12415.679771310002,422.6608295400001,53160.97627272001 2024-06-28,13:35:25.000,180,11005749,15205,0,1719581724,12415.861651679988,423.8591816400003,53160.87845304001 2024-06-28,13:35:26.000,180,11005772,16085,0,1719581725,12415.875124299993,425.2690076400031,53160.71076216001 2024-06-28,13:35:27.000,180,11005817,15565,0,1719581726,12415.612408209992,426.06555933000345,53160.70377504 2024-06-28,13:35:28.000,180,11005789,15525,0,1719581727,12415.161075439995,426.2911314900048,53160.76665912 2024-06-28,13:35:29.000,180,11005792,15765,0,1719581728,12414.750160529999,426.06555933000345,53161.053131040004 2024-06-28,13:35:30.000,180,11005813,15525,0,1719581729,12414.581752779988,425.0786811299986,53161.33261584001 2024-06-28,13:35:31.000,180,11005815,15925,0,1719581730,12414.878150419994,424.1411468400038,53161.71690744001 2024-06-28,13:35:32.000,180,11005784,15765,0,1719581731,12415.659562380002,423.28115298000193,53162.178057360004 2024-06-28,13:35:33.000,180,11005799,16165,0,1719581732,12416.420765409996,422.5973873699986,53162.76497544 2024-06-28,13:35:34.000,180,11005785,15325,0,1719581733,12416.905779729997,421.47657569999865,53163.27503520001 2024-06-28,13:35:35.000,180,11005782,15285,0,1719581734,12416.952933899993,420.5672379300013,53164.022657040005 2024-06-28,13:35:36.000,180,11005782,15045,0,1719581735,12416.501601129996,420.57428706000064,53164.61656224001 2024-06-28,13:35:37.000,180,11005835,15325,0,1719581736,12415.511363559992,420.98313659999985,53165.13360912 2024-06-28,13:35:38.000,180,11005797,15285,0,1719581737,12414.642379569988,421.9559165399987,53165.62969464 2024-06-28,13:35:39.000,180,11005826,15285,0,1719581738,12413.982221189995,423.3375460200041,53165.916166560004 2024-06-28,13:35:40.000,180,11005812,15725,0,1719581739,12413.591515209999,425.49457980000443,53166.251548320004 2024-06-28,13:35:41.000,180,11005783,15485,0,1719581740,12413.214281849992,427.90538226000353,53166.41225208001 2024-06-28,13:35:42.000,180,11005825,15605,0,1719581741,12412.560859779995,429.9778264800043,53166.60090432001 2024-06-28,13:35:43.000,180,11005842,15925,0,1719581742,12411.900701400002,431.21847336000064,53166.76160808 2024-06-28,13:35:44.000,180,11005828,16165,0,1719581743,12411.22707039999,432.55780806000257,53167.02013152 2024-06-28,13:35:45.000,180,11005775,15645,0,1719581744,12410.546703089996,434.3271396900018,53167.30660344 2024-06-28,13:35:46.000,180,11005841,15685,0,1719581745,12410.14926079999,437.04105474000244,53167.544165520005 2024-06-28,13:35:47.000,180,11005801,15685,0,1719581746,12410.061688769994,440.7207006000026,53167.830637440005 2024-06-28,13:35:48.000,180,11005770,15405,0,1719581747,12410.20988758999,444.5765747100013,53168.24986464 2024-06-28,13:35:49.000,180,11005819,15445,0,1719581748,12410.620802500001,448.7426105400009,53168.669091840005 2024-06-28,13:35:50.000,180,11005780,15205,0,1719581749,12411.53020434999,453.42323286000465,53169.15819024 2024-06-28,13:35:51.000,180,11005821,15165,0,1719581750,12412.904411589996,456.7151765700037,53169.675237120005 2024-06-28,13:35:52.000,180,11005821,15285,0,1719581751,12414.366190859997,458.5972942799999,53170.35997488 2024-06-28,13:35:53.000,180,11005824,15685,0,1719581752,12415.282329019996,459.7110568200005,53171.15650656001 2024-06-28,13:35:54.000,180,11005786,15285,0,1719581753,12415.571990349992,461.50858497000445,53171.96002536 2024-06-28,13:35:55.000,180,11005791,16085,0,1719581754,12416.508337439991,464.8992165000018,53172.840402480004 2024-06-28,13:35:56.000,180,11005790,15325,0,1719581755,12418.360822689989,469.1780384099984,53173.65789552 2024-06-28,13:35:57.000,180,11005822,15605,0,1719581756,12419.566622179998,471.92719911000313,53174.47538856 2024-06-28,13:35:58.000,180,11005823,15685,0,1719581757,12419.586831109998,472.87178253000457,53175.45358536 2024-06-28,13:35:59.000,180,11005763,15725,0,1719581758,12419.014244760001,473.1326003400027,53176.53658896 2024-06-28,13:36:00.000,180,11005807,15965,0,1719581759,12418.899727489996,474.2816085300001,53177.66151528 2024-06-28,13:36:01.000,180,11005819,15885,0,1719581760,12419.74850255,475.9311049500029,53178.75849312 2024-06-28,13:36:02.000,180,11005756,15205,0,1719581761,12420.395188310002,476.26946319000126,53179.84149672 2024-06-28,13:36:03.000,180,11005761,15165,0,1719581762,12420.684849639998,475.4094693299994,53181.02232 2024-06-28,13:36:04.000,180,11005780,15165,0,1719581763,12421.08902824,475.0147180499989,53182.21711752 2024-06-28,13:36:05.000,180,11005797,15885,0,1719581764,12421.958012229989,475.58569757999794,53183.33505672 2024-06-28,13:36:06.000,180,11005777,15685,0,1719581765,12423.332219469994,476.2624140600019,53184.49491864 2024-06-28,13:36:07.000,180,11005806,15805,0,1719581766,12424.854625529995,476.53733012999874,53185.535999520005 2024-06-28,13:36:08.000,180,11005780,15485,0,1719581767,12425.541729149998,476.6430670800037,53186.59804176 2024-06-28,13:36:09.000,180,11005764,15645,0,1719581768,12425.743818449999,476.41749492000235,53187.60418704 2024-06-28,13:36:10.000,180,11005797,15725,0,1719581769,12426.397240519997,475.839466260004,53188.51949976 2024-06-28,13:36:11.000,180,11005819,15525,0,1719581770,12428.061109089998,475.1134058700045,53189.343979920006 2024-06-28,13:36:12.000,180,11005805,16165,0,1719581771,12430.69500629999,474.58472112000163,53190.17544720001 2024-06-28,13:36:13.000,180,11005795,15845,0,1719581772,12433.09313265999,473.51325336000446,53191.020888720006 2024-06-28,13:36:14.000,180,11005816,15645,0,1719581773,12434.790682779996,471.7509708600046,53191.89427872 2024-06-28,13:36:15.000,180,11005835,16245,0,1719581774,12435.94259179,470.43278355000075,53192.64190056 2024-06-28,13:36:16.000,180,11005802,16245,0,1719581775,12436.515178139998,469.96049184000003,53193.33362544 2024-06-28,13:36:17.000,180,11005812,15925,0,1719581776,12437.262908550001,471.1447456800015,53194.186054080004 2024-06-28,13:36:18.000,180,11005772,14685,0,1719581777,12438.38113601,471.4760547900005,53195.03848272001 2024-06-28,13:36:19.000,180,11005785,15165,0,1719581778,12439.088448559989,470.7711417899991,53195.94680832 2024-06-28,13:36:20.000,180,11005845,16005,0,1719581779,12439.687980149996,469.75606707000406,53196.938979360006 2024-06-28,13:36:21.000,180,11005786,15845,0,1719581780,12440.193203399998,469.13574363000225,53197.98704736001 2024-06-28,13:36:22.000,180,11005776,15645,0,1719581781,12440.523282589995,469.6996740300019,53199.06306384001 2024-06-28,13:36:23.000,180,11005829,15485,0,1719581782,12440.913988569991,470.7358961400023,53200.03427352 2024-06-28,13:36:24.000,180,11005826,15445,0,1719581783,12440.83988916,471.3068756700013,53201.04740592 2024-06-28,13:36:25.000,180,11005790,15605,0,1719581784,12440.43571056,471.7016269500018,53202.16534512 2024-06-28,13:36:26.000,180,11005791,15805,0,1719581785,12440.098895059993,473.1960425100042,53203.4160396 2024-06-28,13:36:27.000,180,11005774,15565,0,1719581786,12439.762079560001,473.32292684999993,53204.68769544 2024-06-28,13:36:28.000,180,11005787,15885,0,1719581787,12439.27032892999,472.70965254000475,53206.03620960001 2024-06-28,13:36:29.000,180,11005832,16165,0,1719581788,12438.569752689997,472.2444099600034,53207.54542752001 2024-06-28,13:36:30.000,180,11005819,15365,0,1719581789,12437.444788920002,471.7862165100014,53209.0756068 2024-06-28,13:36:31.000,180,11005810,15925,0,1719581790,12436.447815039988,471.4760547900005,53210.60578608 2024-06-28,13:36:32.000,180,11005756,15325,0,1719581791,12435.94259179,472.0752308400042,53212.19884944001 2024-06-28,13:36:33.000,180,11005788,15485,0,1719581792,12435.127498280002,472.8788316600039,53213.77095144 2024-06-28,13:36:34.000,180,11005792,15525,0,1719581793,12434.130524399989,472.95637209000415,53215.25222088 2024-06-28,13:36:35.000,180,11005752,15485,0,1719581794,12433.147023139994,472.44883472999936,53216.66361912 2024-06-28,13:36:36.000,180,11005761,15605,0,1719581795,12432.628327270002,472.16686953000317,53218.07501736 2024-06-28,13:36:37.000,180,11005812,15765,0,1719581796,12432.170258189995,472.4699821200047,53219.43051864001 2024-06-28,13:36:38.000,180,11005794,15645,0,1719581797,12431.819970069999,472.5898173300011,53220.78601992 2024-06-28,13:36:39.000,180,11005799,15565,0,1719581798,12431.557253979998,472.75899645000027,53222.12754696 2024-06-28,13:36:40.000,180,11005803,15245,0,1719581799,12431.173284309996,473.46390945000167,53223.51798384 2024-06-28,13:36:41.000,180,11005766,15965,0,1719581800,12430.587225339994,475.049963700003,53224.96431768001 2024-06-28,13:36:42.000,180,11005788,15285,0,1719581801,12429.66435087,477.27043965000485,53226.48750984 2024-06-28,13:36:43.000,180,11005794,15285,0,1719581802,12429.044610349993,479.7587825400042,53227.86397248001 2024-06-28,13:36:44.000,180,11005842,15645,0,1719581803,12428.370979349995,481.154510280001,53229.24043512 2024-06-28,13:36:45.000,180,11005839,16165,0,1719581804,12427.697348349997,480.43549902000086,53230.47016824 2024-06-28,13:36:46.000,180,11005821,15765,0,1719581805,12426.902463769999,479.23714692000067,53231.73483696 2024-06-28,13:36:47.000,180,11005792,15965,0,1719581806,12426.20862384,479.0468204100034,53232.81085344 2024-06-28,13:36:48.000,180,11005776,15685,0,1719581807,12425.346376159992,480.11123904000124,53233.921805519996 2024-06-28,13:36:49.000,180,11005761,15765,0,1719581808,12424.60538206,481.8735215400011,53235.17250000001 2024-06-28,13:36:50.000,180,11005790,15885,0,1719581809,12423.42652781,482.81105583000317,53236.353323280004 2024-06-28,13:36:51.000,180,11005795,15925,0,1719581810,12422.092738429994,482.1977815200007,53237.57606928 2024-06-28,13:36:52.000,180,11005826,15605,0,1719581811,12421.055346689995,480.38615510999807,53238.819776640004 2024-06-28,13:36:53.000,180,11005853,15405,0,1719581812,12419.613776349994,477.43256964000466,53240.14034232 2024-06-28,13:36:54.000,180,11005770,15125,0,1719581813,12418.441658409989,474.1829207100018,53241.237320160006 2024-06-28,13:36:55.000,180,11005833,15325,0,1719581814,12417.700664309996,471.3280230599994,53242.35525936001 2024-06-28,13:36:56.000,180,11005774,15685,0,1719581815,12417.134814269994,469.9181970600039,53243.35441752 2024-06-28,13:36:57.000,180,11005795,15965,0,1719581816,12416.23214873,470.2142605199988,53244.27671736001 2024-06-28,13:36:58.000,180,11005806,15565,0,1719581817,12415.497890940002,470.6865522299995,53245.21997856 2024-06-28,13:36:59.000,180,11005775,15725,0,1719581818,12414.99266769,469.82655836999766,53245.932664800006 2024-06-28,13:37:00.000,180,11005797,16045,0,1719581819,12414.561543850003,468.5224693199998,53246.59644120001 2024-06-28,13:37:01.000,180,11005767,16045,0,1719581820,12414.211255729992,467.3734611300024,53247.23925624 2024-06-28,13:37:02.000,180,11005777,15925,0,1719581821,12413.70603247999,465.93543861000217,53247.95194248 2024-06-28,13:37:03.000,180,11005792,15885,0,1719581822,12413.369216979998,464.74413564000133,53248.92315216001 2024-06-28,13:37:04.000,180,11005790,16085,0,1719581823,12413.045874099997,464.2365982800038,53250.01314288 2024-06-28,13:37:05.000,180,11005782,15485,0,1719581824,12412.42613357999,463.51053789000434,53251.28479872 2024-06-28,13:37:06.000,180,11005806,15325,0,1719581825,12411.61104006999,463.80660134999926,53252.619338640005 2024-06-28,13:37:07.000,180,11005820,15325,0,1719581826,12410.607329879997,463.9264365600029,53254.00278840001 2024-06-28,13:37:08.000,180,11005774,15645,0,1719581827,12409.327430979996,463.23562182000023,53255.4002124 2024-06-28,13:37:09.000,180,11005792,16165,0,1719581828,12407.91280587999,462.47431578000396,53256.77667504 2024-06-28,13:37:10.000,180,11005800,15725,0,1719581829,12407.023612960002,462.13595753999834,53258.09724072001 2024-06-28,13:37:11.000,180,11005786,15365,0,1719581830,12406.235464689998,461.83989408000343,53259.50863896 2024-06-28,13:37:12.000,180,11005763,15605,0,1719581831,12405.51467951999,461.5720271399987,53260.9200372 2024-06-28,13:37:13.000,180,11005805,15805,0,1719581832,12405.5012069,461.0926862999986,53262.28951272001 2024-06-28,13:37:14.000,180,11005792,16205,0,1719581833,12405.939067049992,459.993022020004,53263.735846560005 2024-06-28,13:37:15.000,180,11005800,15805,0,1719581834,12406.201783139993,459.0554877300019,53265.13327056 2024-06-28,13:37:16.000,180,11005801,16045,0,1719581835,12406.316300409999,459.02024207999784,53266.53069456001 2024-06-28,13:37:17.000,180,11005787,15965,0,1719581836,12406.114211109998,459.14712642000086,53267.86523448 2024-06-28,13:37:18.000,180,11005766,15685,0,1719581837,12405.858231329992,459.2528633699985,53269.29759408 2024-06-28,13:37:19.000,180,11005781,16045,0,1719581838,12405.743714060001,458.3576238599999,53270.660082480004 2024-06-28,13:37:20.000,180,11005793,15805,0,1719581839,12405.21154556999,456.7927170000039,53272.001609520004 2024-06-28,13:37:21.000,180,11005750,14365,0,1719581840,12403.716084749998,455.95387053000013,53273.23134264 2024-06-28,13:37:22.000,180,11005816,15085,0,1719581841,12401.668246509995,455.52387360000284,53274.27242352001 2024-06-28,13:37:23.000,180,11005799,15725,0,1719581842,12399.472209449996,455.2419083999994,53275.28555592 2024-06-28,13:37:24.000,180,11005781,15845,0,1719581843,12397.754450399989,454.45945496999775,53276.33362392001 2024-06-28,13:37:25.000,180,11005816,15805,0,1719581844,12396.602541389999,453.00028505999944,53277.381691919996 2024-06-28,13:37:26.000,180,11005816,15805,0,1719581845,12395.551677029995,451.0547251800017,53278.52059248 2024-06-28,13:37:27.000,180,11005808,16045,0,1719581846,12394.473867429995,449.09506703999796,53279.547699120005 2024-06-28,13:37:28.000,180,11005769,16165,0,1719581847,12393.598147129997,447.10721238000406,53280.5189088 2024-06-28,13:37:29.000,180,11005753,15925,0,1719581848,12393.20744115,445.6480424699985,53281.392298800005 2024-06-28,13:37:30.000,180,11005814,16165,0,1719581849,12392.762844689998,444.8232942600007,53282.25870168 2024-06-28,13:37:31.000,180,11005800,16005,0,1719581850,12392.506864909992,445.76082855000277,53283.27183408 2024-06-28,13:37:32.000,180,11005779,15525,0,1719581851,12392.338457159996,447.2834406300026,53284.480605840006 2024-06-28,13:37:33.000,180,11005808,15485,0,1719581852,12391.786079739999,448.93293704999815,53285.98283664001 2024-06-28,13:37:34.000,180,11005755,15125,0,1719581853,12391.314538040002,451.3014447300011,53287.63179696 2024-06-28,13:37:35.000,180,11005784,15365,0,1719581854,12390.93056837,453.55716632999975,53289.38556408001 2024-06-28,13:37:36.000,180,11005796,15605,0,1719581855,12390.492708219994,454.1351949899981,53291.37689328001 2024-06-28,13:37:37.000,180,11005779,15525,0,1719581856,12390.135683790002,453.1342185300018,53293.445080800004 2024-06-28,13:37:38.000,180,11005758,15765,0,1719581857,12390.270409989993,453.32454503999907,53295.54820392001 2024-06-28,13:37:39.000,180,11005804,15765,0,1719581858,12390.76889693,454.8471571199989,53297.62337856 2024-06-28,13:37:40.000,180,11005806,15725,0,1719581859,12390.82952372,456.137147909998,53299.79637288 2024-06-28,13:37:41.000,180,11005841,15965,0,1719581860,12390.263673679998,456.5037026700011,53301.96936720001 2024-06-28,13:37:42.000,180,11005809,15565,0,1719581861,12389.192600389993,455.80583879999904,53303.97467064 2024-06-28,13:37:43.000,180,11005784,15165,0,1719581862,12388.128263409999,455.4463331700026,53305.93106424 2024-06-28,13:37:44.000,180,11005814,15965,0,1719581863,12386.444185909997,455.2630557900047,53307.82457376 2024-06-28,13:37:45.000,180,11005847,15685,0,1719581864,12384.308775639998,454.99518885,53309.70410904001 2024-06-28,13:37:46.000,180,11005782,15365,0,1719581865,12382.13294751,454.44535670999903,53311.54870872001 2024-06-28,13:37:47.000,180,11005796,15285,0,1719581866,12380.125527129996,455.11502406000363,53313.25356600001 2024-06-28,13:37:48.000,180,11005827,15085,0,1719581867,12378.69069309999,457.3002543600014,53314.97239752001 2024-06-28,13:37:49.000,180,11005788,15405,0,1719581868,12377.889072209997,458.73827688000165,53316.851932800004 2024-06-28,13:37:50.000,180,11005807,15645,0,1719581869,12377.545520399995,459.0625368600013,53318.80832640001 2024-06-28,13:37:51.000,180,11005755,15805,0,1719581870,12377.55225670999,459.66171290999773,53320.79266848 2024-06-28,13:37:52.000,180,11005805,15325,0,1719581871,12378.030534719997,460.564001550003,53322.97963704001 2024-06-28,13:37:53.000,180,11005780,15525,0,1719581872,12378.38755914999,461.49448670999845,53325.187566960005 2024-06-28,13:37:54.000,180,11005763,16085,0,1719581873,12378.401031769994,461.39579889000015,53327.31165144001 2024-06-28,13:37:55.000,180,11005801,15805,0,1719581874,12378.266305569989,461.9315327700024,53329.61041392001 2024-06-28,13:37:56.000,180,11005813,16165,0,1719581875,12378.165260919988,462.6646422900012,53331.76943400001 2024-06-28,13:37:57.000,180,11005781,15525,0,1719581876,12378.320196049994,462.9466074900047,53333.94242832 2024-06-28,13:37:58.000,180,11005754,15205,0,1719581877,12378.42797700999,463.1439831300013,53336.11542264 2024-06-28,13:37:59.000,180,11005732,15205,0,1719581878,12378.912991329991,462.1077610200009,53338.35130104 2024-06-28,13:38:00.000,180,11005819,15245,0,1719581879,12379.93691045,460.3031837400049,53340.496346880005 2024-06-28,13:38:01.000,180,11005800,15005,0,1719581880,12381.466052819997,458.36467298999924,53342.71825104001 2024-06-28,13:38:02.000,180,11005770,15925,0,1719581881,12382.779633270002,455.91862488000334,53344.88425824 2024-06-28,13:38:03.000,180,11005757,15685,0,1719581882,12383.938278590002,453.8250332700045,53347.06423968 2024-06-28,13:38:04.000,180,11005806,16005,0,1719581883,12384.921779849996,452.3517651000002,53349.25120824 2024-06-28,13:38:05.000,180,11005792,15285,0,1719581884,12385.548256679998,450.7586617199995,53351.36131848 2024-06-28,13:38:06.000,180,11005817,15485,0,1719581885,12385.837918009995,448.2632697000008,53353.254828 2024-06-28,13:38:07.000,180,11005813,15245,0,1719581886,12386.309459709992,445.01362076999794,53355.0714792 2024-06-28,13:38:08.000,180,11005747,15165,0,1719581887,12386.282514469996,441.70052967000083,53356.83922056 2024-06-28,13:38:09.000,180,11005786,15965,0,1719581888,12385.629092399999,439.1910393900034,53358.5650392 2024-06-28,13:38:10.000,180,11005778,16125,0,1719581889,12385.117132840001,437.36531472000206,53360.35374192001 2024-06-28,13:38:11.000,180,11005807,15805,0,1719581890,12384.88809829999,436.2938469600049,53362.31013552 2024-06-28,13:38:12.000,180,11005762,15485,0,1719581891,12384.73316317,435.18713355000364,53364.2944776 2024-06-28,13:38:13.000,180,11005819,16125,0,1719581892,12384.72642685999,434.0169779700009,53366.313755279996 2024-06-28,13:38:14.000,180,11005771,16245,0,1719581893,12384.295303019993,432.141909390004,53368.409891280004 2024-06-28,13:38:15.000,180,11005771,15925,0,1719581894,12383.460000579995,430.2104477699977,53370.26147808 2024-06-28,13:38:16.000,180,11005742,15765,0,1719581895,12382.37545467,427.79259617999924,53372.14101336001 2024-06-28,13:38:17.000,180,11005777,15525,0,1719581896,12381.25722721,424.88835462000134,53373.98561304001 2024-06-28,13:38:18.000,180,11005784,15525,0,1719581897,12379.8358658,421.7655900300015,53375.72540592 2024-06-28,13:38:19.000,180,11005768,15525,0,1719581898,12378.52902165999,418.6428254400016,53377.465198800004 2024-06-28,13:38:20.000,180,11005816,15405,0,1719581899,12377.39058526999,414.98432696999953,53379.03730080001 2024-06-28,13:38:21.000,180,11005809,15725,0,1719581900,12375.760398249993,411.04386330000125,53380.58844144 2024-06-28,13:38:22.000,180,11005805,16045,0,1719581901,12373.786659419995,407.44880700000067,53382.076698 2024-06-28,13:38:23.000,180,11005798,16005,0,1719581902,12371.388533059995,404.2485019800006,53383.41822504 2024-06-28,13:38:24.000,180,11005799,15805,0,1719581903,12369.11839658999,400.8790178400013,53384.675906640005 2024-06-28,13:38:25.000,180,11005798,15805,0,1719581904,12367.023404179992,397.3051089299988,53385.7798716 2024-06-28,13:38:26.000,180,11005814,15965,0,1719581905,12364.584859959992,394.0413617400045,53386.806978240005 2024-06-28,13:38:27.000,180,11005732,16125,0,1719581906,12361.984644299991,391.6164610199994,53387.90395608001 2024-06-28,13:38:28.000,180,11005792,15765,0,1719581907,12359.22275719999,389.8118837400034,53389.09875360001 2024-06-28,13:38:29.000,180,11005760,16205,0,1719581908,12356.555178439994,389.4664763699984,53390.24464128 2024-06-28,13:38:30.000,180,11005817,15765,0,1719581909,12354.16378838999,389.93876807999914,53391.41149032 2024-06-28,13:38:31.000,180,11005791,15645,0,1719581910,12352.223731109996,389.80483461000404,53392.69712040001 2024-06-28,13:38:32.000,180,11005801,15885,0,1719581911,12350.67437981,389.7836872199987,53393.97576336 2024-06-28,13:38:33.000,180,11005804,15805,0,1719581912,12348.997038619993,389.1281181300001,53395.20549648 2024-06-28,13:38:34.000,180,11005770,15805,0,1719581913,12347.440951010001,388.80385815000045,53396.59593336 2024-06-28,13:38:35.000,180,11005802,15685,0,1719581914,12345.945490189995,389.5369676699993,53398.021305840004 2024-06-28,13:38:36.000,180,11005779,16005,0,1719581915,12344.625173429995,390.59433716999774,53399.59340784001 2024-06-28,13:38:37.000,180,11005826,15845,0,1719581916,12343.466528109995,391.3838397299987,53401.14454848 2024-06-28,13:38:38.000,180,11005792,15805,0,1719581917,12342.611016739997,391.13712017999933,53402.69568912 2024-06-28,13:38:39.000,180,11005796,16165,0,1719581918,12341.768977989988,390.89040062999993,53404.21888128001 2024-06-28,13:38:40.000,180,11005799,15365,0,1719581919,12341.02124758,390.60843543000374,53405.72111208 2024-06-28,13:38:41.000,180,11005782,15245,0,1719581920,12340.340880269992,390.2700771899981,53407.146484560006 2024-06-28,13:38:42.000,180,11005768,15485,0,1719581921,12339.027299820002,389.55811506000464,53408.72557368001 2024-06-28,13:38:43.000,180,11005826,15445,0,1719581922,12337.619411029991,388.5853351199985,53410.20684312001 2024-06-28,13:38:44.000,180,11005751,16125,0,1719581923,12336.602228219992,387.17550912000297,53411.73003528 2024-06-28,13:38:45.000,180,11005797,16045,0,1719581924,12335.854497809989,385.92076398000063,53413.0296396 2024-06-28,13:38:46.000,180,11005751,15845,0,1719581925,12334.82384238,385.32863706000353,53414.35020528001 2024-06-28,13:38:47.000,180,11005806,15845,0,1719581926,12333.375535729989,385.29339140999946,53415.558977040004 2024-06-28,13:38:48.000,180,11005792,15845,0,1719581927,12331.698194539997,384.84929622000345,53416.704864720006 2024-06-28,13:38:49.000,180,11005789,15965,0,1719581928,12329.913072389994,383.8412706300005,53417.738958480004 2024-06-28,13:38:50.000,180,11005818,16525,0,1719581929,12328.356984780003,382.1565285600009,53418.91978176 2024-06-28,13:38:51.000,180,11005814,16085,0,1719581930,12326.888469199992,380.73260429999937,53420.086630800004 2024-06-28,13:38:52.000,180,11005775,15925,0,1719581931,12325.056192879994,379.6258908899981,53421.211557120005 2024-06-28,13:38:53.000,180,11005760,15485,0,1719581932,12322.72542961999,378.9350761500027,53422.35744480001 2024-06-28,13:38:54.000,180,11005794,15285,0,1719581933,12320.52939255999,378.9703217999995,53423.50333248001 2024-06-28,13:38:55.000,180,11005773,15285,0,1719581934,12318.582598970002,379.6611365400022,53424.55140048 2024-06-28,13:38:56.000,180,11005793,15325,0,1719581935,12316.561705969994,380.0488386900033,53425.6064556 2024-06-28,13:38:57.000,180,11005841,15485,0,1719581936,12314.21073377999,379.45671176999895,53426.361064560006 2024-06-28,13:38:58.000,180,11005810,16045,0,1719581937,12311.89344313999,378.87868311000057,53427.12266064001 2024-06-28,13:38:59.000,180,11005799,15565,0,1719581938,12309.488580469995,378.15967185000045,53427.79342416001 2024-06-28,13:39:00.000,180,11005805,15445,0,1719581939,12307.528314260002,377.07410583000456,53428.52707176 2024-06-28,13:39:01.000,180,11005817,15965,0,1719581940,12305.85770937999,376.6088632500032,53429.1698868 2024-06-28,13:39:02.000,180,11005776,15885,0,1719581941,12303.60778184,376.8203371499985,53429.81968896 2024-06-28,13:39:03.000,180,11005799,15765,0,1719581942,12301.452162640002,377.891804910003,53430.41359416 2024-06-28,13:39:04.000,180,11005810,16285,0,1719581943,12299.323488679998,379.16064831000404,53430.90269256 2024-06-28,13:39:05.000,180,11005737,16045,0,1719581944,12297.24196888999,380.43654084000445,53431.38480384001 2024-06-28,13:39:06.000,180,11005753,15965,0,1719581945,12295.120031239996,381.4657138199982,53431.65031440001 2024-06-28,13:39:07.000,180,11005772,15205,0,1719581946,12292.47266141,381.70538423999824,53431.943773440005 2024-06-28,13:39:08.000,180,11005797,15365,0,1719581947,12289.596257039993,381.4657138199982,53432.28614232 2024-06-28,13:39:09.000,180,11005813,15445,0,1719581948,12286.686171119996,381.04981514999963,53432.51671728001 2024-06-28,13:39:10.000,180,11005777,15725,0,1719581949,12284.11290069999,380.86653777000174,53432.80318920001 2024-06-28,13:39:11.000,180,11005737,14925,0,1719581950,12281.728246959996,380.9511273300013,53433.02677704 2024-06-28,13:39:12.000,180,11005797,15765,0,1719581951,12279.296439049991,380.6762112600045,53433.24337776 2024-06-28,13:39:13.000,180,11005771,15845,0,1719581952,12276.271835859989,380.6268673500017,53433.3621588 2024-06-28,13:39:14.000,180,11005805,15645,0,1719581953,12272.90368086,381.12735557999986,53433.5368368 2024-06-28,13:39:15.000,180,11005796,15885,0,1719581954,12269.872341360002,382.10013551999873,53433.66260496001 2024-06-28,13:39:16.000,180,11005813,15565,0,1719581955,12267.696513229988,383.4676667399981,53433.90016704001 2024-06-28,13:39:17.000,180,11005792,15925,0,1719581956,12265.60825713,384.0245480099984,53434.09580640001 2024-06-28,13:39:18.000,180,11005799,16245,0,1719581957,12263.26402124999,383.96110584000417,53434.25651016 2024-06-28,13:39:19.000,180,11005798,15765,0,1719581958,12260.589706179999,383.63684586000454,53434.28445864001 2024-06-28,13:39:20.000,180,11005835,15845,0,1719581959,12258.521659009995,382.8966872099991,53434.28445864001 2024-06-28,13:39:21.000,180,11005752,15605,0,1719581960,12256.756745789993,381.8745633600047,53434.21458744001 2024-06-28,13:39:22.000,180,11005783,15325,0,1719581961,12254.823424819995,380.8242429899983,53434.15170336 2024-06-28,13:39:23.000,180,11005814,15405,0,1719581962,12252.182791299994,379.32277830000385,53433.97702536001 2024-06-28,13:39:24.000,180,11005828,15645,0,1719581963,12249.232287519997,377.66623275000165,53433.739463280006 2024-06-28,13:39:25.000,180,11005744,16205,0,1719581964,12246.531027209996,376.2987015300023,53433.41805576 2024-06-28,13:39:26.000,180,11005815,16045,0,1719581965,12243.70177701,375.5091989700013,53433.00581568 2024-06-28,13:39:27.000,180,11005791,15965,0,1719581966,12240.36056724999,375.2483811600032,53432.43287184 2024-06-28,13:39:28.000,180,11005786,16005,0,1719581967,12236.958730699997,375.4316585400011,53431.91582496001 2024-06-28,13:39:29.000,180,11005765,15965,0,1719581968,12234.176634669995,375.74886939000135,53431.4057652 2024-06-28,13:39:30.000,180,11005799,15205,0,1719581969,12231.839135099995,375.97444155000267,53430.82583424 2024-06-28,13:39:31.000,180,11005824,15805,0,1719581970,12229.636361730001,375.981490680002,53430.148083600005 2024-06-28,13:39:32.000,180,11005796,15245,0,1719581971,12227.810821719999,375.78411503999814,53429.39347464 2024-06-28,13:39:33.000,180,11005785,15445,0,1719581972,12226.72627580999,376.0660802400016,53428.58296872001 2024-06-28,13:39:34.000,180,11005800,15245,0,1719581973,12226.247997799997,376.71460020000086,53427.821372640006 2024-06-28,13:39:35.000,180,11005837,15965,0,1719581974,12225.52721262999,377.1516462600048,53426.961956880004 2024-06-28,13:39:36.000,180,11005800,15685,0,1719581975,12224.766009599996,377.1375479999988,53426.03965704 2024-06-28,13:39:37.000,180,11005793,15925,0,1719581976,12224.2944679,377.58164319000207,53425.05447312 2024-06-28,13:39:38.000,180,11005795,15525,0,1719581977,12223.876816679993,378.53327574000286,53424.013392240005 2024-06-28,13:39:39.000,180,11005812,16005,0,1719581978,12223.486110699996,379.42146612000215,53422.79763336 2024-06-28,13:39:40.000,180,11005793,16005,0,1719581979,12222.657544569993,380.11228086000483,53421.4141836 2024-06-28,13:39:41.000,180,11005789,15925,0,1719581980,12221.559526039993,380.69735865000257,53419.96086264001 2024-06-28,13:39:42.000,180,11005783,15565,0,1719581981,12220.77137776999,381.2471907900035,53418.29094096 2024-06-28,13:39:43.000,180,11005789,16085,0,1719581982,12220.104483080002,381.62079467999865,53416.64198064 2024-06-28,13:39:44.000,180,11005796,15525,0,1719581983,12219.41737946,382.7134098300012,53414.909174880006 2024-06-28,13:39:45.000,180,11005812,15405,0,1719581984,12218.548395469996,384.24307104000036,53413.08553656001 2024-06-28,13:39:46.000,180,11005812,15485,0,1719581985,12217.356068599991,385.6317496499978,53411.14311720001 2024-06-28,13:39:47.000,180,11005795,15245,0,1719581986,12216.332149479997,386.5974804600046,53409.15178800001 2024-06-28,13:39:48.000,180,11005794,15685,0,1719581987,12215.79998099,387.66894822000177,53407.18142016 2024-06-28,13:39:49.000,180,11005801,16285,0,1719581988,12215.584419069994,388.45845078000275,53405.29489776001 2024-06-28,13:39:50.000,180,11005737,16325,0,1719581989,12215.281285119992,389.2550024700031,53403.35946552001 2024-06-28,13:39:51.000,180,11005761,15965,0,1719581990,12214.910788069996,390.00925938,53401.41005904 2024-06-28,13:39:52.000,180,11005784,16285,0,1719581991,12214.77606186999,390.54499326000223,53399.649304800005 2024-06-28,13:39:53.000,180,11005780,15805,0,1719581992,12214.72217139,391.17941496000276,53398.00034448 2024-06-28,13:39:54.000,180,11005810,16405,0,1719581993,12214.499873159999,392.0887527300001,53396.31644856001 2024-06-28,13:39:55.000,180,11005796,15845,0,1719581994,12214.176530279998,393.2730065700016,53394.639539760006 2024-06-28,13:39:56.000,180,11005718,15605,0,1719581995,12213.866660020001,394.4572604100031,53392.962630960006 2024-06-28,13:39:57.000,180,11005794,16085,0,1719581996,12213.62415286,395.5992194700011,53391.313670640004 2024-06-28,13:39:58.000,180,11005807,15885,0,1719581997,12213.32101891,396.66363809999893,53389.6227876 2024-06-28,13:39:59.000,180,11005739,15525,0,1719581998,12213.152611159989,396.7552767899979,53387.876007599996 2024-06-28,13:40:00.000,180,11005821,15245,0,1719581999,12213.058302819998,396.41691854999954,53386.066343520004 2024-06-28,13:40:01.000,180,11005806,15405,0,1719582000,12212.822531969992,396.113805959998,53384.242705200006 2024-06-28,13:40:02.000,180,11005799,16165,0,1719582001,12212.128692039994,396.28298508000444,53382.3561828 2024-06-28,13:40:03.000,180,11005791,16405,0,1719582002,12211.10477292,396.56495028000063,53380.336905120006 2024-06-28,13:40:04.000,180,11005794,15965,0,1719582003,12210.181898449991,396.4874098500004,53378.27570472001 2024-06-28,13:40:05.000,180,11005785,15965,0,1719582004,12209.211869810002,396.33232898999995,53376.00489072 2024-06-28,13:40:06.000,180,11005773,16005,0,1719582005,12208.45740308999,396.97379981999984,53373.69914112001 2024-06-28,13:40:07.000,180,11005847,16205,0,1719582006,12208.154269139988,398.5880505899986,53371.22570064001 2024-06-28,13:40:08.000,180,11005792,16085,0,1719582007,12207.905025669992,399.9132870300018,53368.71033744001 2024-06-28,13:40:09.000,180,11005801,16165,0,1719582008,12207.615364339996,400.7380352399996,53366.250871200005 2024-06-28,13:40:10.000,180,11005812,16245,0,1719582009,12207.763563159991,401.4218008500029,53363.82634056001 2024-06-28,13:40:11.000,180,11005769,15965,0,1719582010,12208.612338219995,402.33818774999963,53361.47168112 2024-06-28,13:40:12.000,180,11005734,16365,0,1719582011,12209.602575789999,403.7832593999992,53359.29868680001 2024-06-28,13:40:13.000,180,11005803,15485,0,1719582012,12210.91615623999,405.45390321000014,53357.244473520004 2024-06-28,13:40:14.000,180,11005858,15605,0,1719582013,12212.452034919996,406.8707783400023,53355.2810928 2024-06-28,13:40:15.000,180,11005794,15565,0,1719582014,12213.799296919991,407.3994630899979,53353.38059616001 2024-06-28,13:40:16.000,180,11005802,15165,0,1719582015,12214.587445189994,407.2302839699987,53351.5779192 2024-06-28,13:40:17.000,180,11005777,16165,0,1719582016,12214.68175353,406.6240587900029,53349.74030664001 2024-06-28,13:40:18.000,180,11005784,16365,0,1719582017,12214.392092199989,405.6583279800034,53348.10532056 2024-06-28,13:40:19.000,180,11005803,16005,0,1719582018,12213.974440979997,404.60095847999764,53346.33757920001 2024-06-28,13:40:20.000,180,11005784,16005,0,1719582019,12213.29407366999,403.97358591000375,53344.66765752 2024-06-28,13:40:21.000,180,11005771,16125,0,1719582020,12212.768641490002,404.43882848999783,53343.109529760004 2024-06-28,13:40:22.000,180,11005822,16205,0,1719582021,12212.1017468,405.12259410000115,53341.60729896 2024-06-28,13:40:23.000,180,11005815,16125,0,1719582022,12211.091300299995,405.7711140600004,53340.12602952 2024-06-28,13:40:24.000,180,11005800,16085,0,1719582023,12209.69688412999,406.1165214299981,53338.65873432 2024-06-28,13:40:25.000,180,11005821,15845,0,1719582024,12207.965652459992,405.8063597100045,53337.29624592 2024-06-28,13:40:26.000,180,11005785,15525,0,1719582025,12205.985177319999,404.9322675900039,53335.9267704 2024-06-28,13:40:27.000,180,11005797,15565,0,1719582026,12203.593787269994,403.7339154900037,53334.627166080005 2024-06-28,13:40:28.000,180,11005783,15845,0,1719582027,12200.865581719998,402.3593351399977,53333.50922688 2024-06-28,13:40:29.000,180,11005767,15845,0,1719582028,12198.352938089993,400.95655827000155,53332.5030816 2024-06-28,13:40:30.000,180,11005806,16405,0,1719582029,12196.217527819994,399.6031253100009,53331.594756 2024-06-28,13:40:31.000,180,11005834,15885,0,1719582030,12194.917419989994,398.7854262300025,53330.77726296 2024-06-28,13:40:32.000,180,11005784,16005,0,1719582031,12194.00801813999,398.63034537000203,53330.12047368001 2024-06-28,13:40:33.000,180,11005810,16365,0,1719582032,12193.01778057,398.05231671000365,53329.62438816 2024-06-28,13:40:34.000,180,11005814,16325,0,1719582033,12192.222895990002,397.1782245900031,53329.35189048001 2024-06-28,13:40:35.000,180,11005767,16565,0,1719582034,12191.320230449994,397.2910106700001,53329.12830264 2024-06-28,13:40:36.000,180,11005786,15805,0,1719582035,12190.41756491,398.69378754000354,53329.03747008001 2024-06-28,13:40:37.000,180,11005826,15565,0,1719582036,12189.750670219997,400.0331222399982,53329.07240568 2024-06-28,13:40:38.000,180,11005822,15565,0,1719582037,12189.27239220999,400.79442828000174,53329.2890064 2024-06-28,13:40:39.000,180,11005806,15485,0,1719582038,12188.430353459997,401.8024538700047,53329.58246544 2024-06-28,13:40:40.000,180,11005809,15965,0,1719582039,12187.406434340002,403.592932890002,53329.94579568001 2024-06-28,13:40:41.000,180,11005811,16085,0,1719582040,12186.241052709993,405.58078755000315,53330.46284256 2024-06-28,13:40:42.000,180,11005737,16285,0,1719582041,12185.358596099999,407.07520310999826,53330.92399248 2024-06-28,13:40:43.000,180,11005783,16245,0,1719582042,12184.644547240001,407.66733003000263,53331.594756 2024-06-28,13:40:44.000,180,11005749,16205,0,1719582043,12183.984388859993,408.2806043399978,53332.28648088 2024-06-28,13:40:45.000,180,11005797,15845,0,1719582044,12183.411802509996,409.5917425200023,53332.964231519996 2024-06-28,13:40:46.000,180,11005761,15725,0,1719582045,12182.96046974,411.184845900003,53333.634995039996 2024-06-28,13:40:47.000,180,11005824,16005,0,1719582046,12182.758380439998,412.96122666000156,53334.33370704001 2024-06-28,13:40:48.000,180,11005787,15485,0,1719582047,12182.704489959993,415.08301478999783,53335.05338040001 2024-06-28,13:40:49.000,180,11005809,15485,0,1719582048,12182.515873279997,417.16250813999795,53335.69619544001 2024-06-28,13:40:50.000,180,11005783,15645,0,1719582049,12182.367674460002,419.07987149999826,53336.32503624001 2024-06-28,13:40:51.000,180,11005820,15325,0,1719582050,12182.394619699997,421.370838750001,53336.87003160001 2024-06-28,13:40:52.000,180,11005778,15845,0,1719582051,12182.428301250002,423.91557468000246,53337.3940656 2024-06-28,13:40:53.000,180,11005794,16125,0,1719582052,12182.529345900002,426.91850405999867,53338.10675184 2024-06-28,13:40:54.000,180,11005785,15925,0,1719582053,12182.556291139997,430.2597916800005,53338.71463128001 2024-06-28,13:40:55.000,180,11005804,16165,0,1719582054,12182.610181620003,433.8689462399998,53339.34347208001 2024-06-28,13:40:56.000,180,11005756,15925,0,1719582055,12182.664072099993,437.66137818000425,53340.10506816001 2024-06-28,13:40:57.000,180,11005795,15805,0,1719582056,12182.859425089999,441.6934805400015,53340.92256120001 2024-06-28,13:40:58.000,180,11005783,16005,0,1719582057,12183.465692990001,446.2331202600035,53341.61428608001 2024-06-28,13:40:59.000,180,11005786,16085,0,1719582058,12184.449194249995,450.71636694000335,53342.3199852 2024-06-28,13:41:00.000,180,11005856,16125,0,1719582059,12185.668466359995,454.5440445300046,53343.05363280001 2024-06-28,13:41:01.000,180,11005836,15485,0,1719582060,12186.96183788,457.80779171999893,53343.7872804 2024-06-28,13:41:02.000,180,11005813,15125,0,1719582061,12188.24173678,460.47236286000407,53344.45804392 2024-06-28,13:41:03.000,180,11005832,15445,0,1719582062,12189.07030290999,462.128908409999,53345.03098776 2024-06-28,13:41:04.000,180,11005825,15485,0,1719582063,12189.602471400001,462.6152983799984,53345.56899600001 2024-06-28,13:41:05.000,180,11005858,15765,0,1719582064,12189.993177379998,461.76940278000257,53346.00219744001 2024-06-28,13:41:06.000,180,11005740,16045,0,1719582065,12190.047067859989,459.9225307200031,53346.37950192 2024-06-28,13:41:07.000,180,11005861,16165,0,1719582066,12190.148112509989,458.82286644000123,53346.66597384 2024-06-28,13:41:08.000,180,11005800,15845,0,1719582067,12190.31652026,458.1109043100005,53346.868600320005 2024-06-28,13:41:09.000,180,11005810,15485,0,1719582068,12190.202002989994,457.1169769800035,53347.10616240001 2024-06-28,13:41:10.000,180,11005779,15965,0,1719582069,12189.972968449998,455.9045266200046,53347.25987904 2024-06-28,13:41:11.000,180,11005805,15685,0,1719582070,12189.642889260002,454.38896367000416,53347.4555184 2024-06-28,13:41:12.000,180,11005798,15925,0,1719582071,12189.164611249995,453.12716940000246,53347.55333808 2024-06-28,13:41:13.000,180,11005803,15285,0,1719582072,12188.975994569999,453.5783137199978,53347.60923504001 2024-06-28,13:41:14.000,180,11005855,15685,0,1719582073,12188.861477299994,455.3194488299996,53347.76295168 2024-06-28,13:41:15.000,180,11005790,15685,0,1719582074,12188.814323129998,457.7302512899987,53347.923655440005 2024-06-28,13:41:16.000,180,11005757,15485,0,1719582075,12189.043357669994,460.1762994000019,53348.21711448 2024-06-28,13:41:17.000,180,11005866,16005,0,1719582076,12189.636152949992,462.4390701299999,53348.65031592 2024-06-28,13:41:18.000,180,11005831,16285,0,1719582077,12190.45798277,465.2869186500029,53349.4468476 2024-06-28,13:41:19.000,180,11005761,16165,0,1719582078,12191.232658419998,468.76213973999984,53350.46696712 2024-06-28,13:41:20.000,180,11005787,15965,0,1719582079,12192.249841229997,472.16686953000317,53351.77355856001 2024-06-28,13:41:21.000,180,11005757,15725,0,1719582080,12193.435431789992,475.2966832500024,53353.338673440005 2024-06-28,13:41:22.000,180,11005832,16325,0,1719582081,12194.937628919994,478.27141611000116,53355.27410568001 2024-06-28,13:41:23.000,180,11005843,15885,0,1719582082,12196.837268340001,480.9007416000022,53357.57286816001 2024-06-28,13:41:24.000,180,11005799,16205,0,1719582083,12198.70322620999,483.1212175500041,53360.05329576 2024-06-28,13:41:25.000,180,11005753,15925,0,1719582084,12200.420985259996,485.2993987200025,53362.848143760006 2024-06-28,13:41:26.000,180,11005769,15445,0,1719582085,12201.774983570001,486.94889513999806,53365.698888720006 2024-06-28,13:41:27.000,180,11005786,15765,0,1719582086,12202.906683649991,487.71725031000096,53368.815144240005 2024-06-28,13:41:28.000,180,11005801,15485,0,1719582087,12203.856503359995,488.04855941999995,53371.99428384001 2024-06-28,13:41:29.000,180,11005786,15365,0,1719582088,12205.392382040001,488.28822984,53375.31316584 2024-06-28,13:41:30.000,180,11005791,15725,0,1719582089,12206.807007139992,488.5842933000022,53378.659996320006 2024-06-28,13:41:31.000,180,11005777,16285,0,1719582090,12207.790508400001,488.80281633000413,53382.111633600005 2024-06-28,13:41:32.000,180,11005749,15525,0,1719582091,12208.48434833,488.6970793799992,53385.60519360001 2024-06-28,13:41:33.000,180,11005790,15805,0,1719582092,12208.67970131999,488.4503598299998,53389.28041872 2024-06-28,13:41:34.000,180,11005797,15805,0,1719582093,12208.315940579989,488.4503598299998,53392.85782416 2024-06-28,13:41:35.000,180,11005785,15805,0,1719582094,12207.662518509991,488.5138020000013,53396.32343568 2024-06-28,13:41:36.000,180,11005780,15805,0,1719582095,12207.26507622,488.7393741600026,53399.8239828 2024-06-28,13:41:37.000,180,11005796,15965,0,1719582096,12207.30549408,489.24691152000014,53403.21273600001 2024-06-28,13:41:38.000,180,11005808,16405,0,1719582097,12207.810717330001,489.70510497000214,53406.69930888 2024-06-28,13:41:39.000,180,11005801,16005,0,1719582098,12208.342885819999,489.65576105999935,53410.164920400006 2024-06-28,13:41:40.000,180,11005767,15525,0,1719582099,12208.383303679999,489.1764202199993,53413.70040312 2024-06-28,13:41:41.000,180,11005781,15165,0,1719582100,12208.147532829993,488.4292124400017,53417.22889872001 2024-06-28,13:41:42.000,180,11005838,15485,0,1719582101,12207.985861389992,487.29430251000304,53420.68752312 2024-06-28,13:41:43.000,180,11005803,16085,0,1719582102,12208.127323899993,485.39103741000145,53424.15313464001 2024-06-28,13:41:44.000,180,11005807,15965,0,1719582103,12208.322676889999,482.7194171400042,53427.56983632 2024-06-28,13:41:45.000,180,11005808,15885,0,1719582104,12208.369831059994,479.32173648000025,53430.82583424 2024-06-28,13:41:46.000,180,11005797,16085,0,1719582105,12208.363094749999,475.86061365000205,53434.14471624001 2024-06-28,13:41:47.000,180,11005803,15885,0,1719582106,12208.241841169998,472.4276873400013,53437.23302328001 2024-06-28,13:41:48.000,180,11005779,16285,0,1719582107,12207.958916149997,468.8819749500035,53440.28639472 2024-06-28,13:41:49.000,180,11005779,15565,0,1719582108,12207.46042920999,464.9626586700033,53443.179062400006 2024-06-28,13:41:50.000,180,11005787,16245,0,1719582109,12206.800270829997,461.28301281000313,53446.00185888001 2024-06-28,13:41:51.000,180,11005827,15925,0,1719582110,12206.18053030999,458.61139253999863,53448.67792584 2024-06-28,13:41:52.000,180,11005771,15285,0,1719582111,12206.09969458999,457.29320523000206,53451.38194128 2024-06-28,13:41:53.000,180,11005779,15805,0,1719582112,12206.052540419994,456.7151765700037,53454.21871200001 2024-06-28,13:41:54.000,180,11005826,15285,0,1719582113,12205.574262410002,456.7433730900011,53457.09740544001 2024-06-28,13:41:55.000,180,11005761,15205,0,1719582114,12205.04883023,457.01828915999795,53460.1228284 2024-06-28,13:41:56.000,180,11005757,16005,0,1719582115,12204.738959969989,457.6104160800023,53463.22510968001 2024-06-28,13:41:57.000,180,11005749,15565,0,1719582116,12204.685069489999,458.51270472000033,53466.43918488001 2024-06-28,13:41:58.000,180,11005767,15805,0,1719582117,12204.914104029995,460.09875897000165,53469.702169920005 2024-06-28,13:41:59.000,180,11005769,15965,0,1719582118,12205.580998719997,461.45924106000166,53473.07694888001 2024-06-28,13:42:00.000,180,11005792,15725,0,1719582119,12206.564499979992,462.7703792399989,53476.51461192 2024-06-28,13:42:01.000,180,11005790,16205,0,1719582120,12207.62883696,463.29906399000174,53480.078043120004 2024-06-28,13:42:02.000,180,11005784,15685,0,1719582121,12208.52476619,462.81972315000166,53483.48775768 2024-06-28,13:42:03.000,180,11005750,15645,0,1719582122,12209.137770399997,461.7764519100019,53487.13503432001 2024-06-28,13:42:04.000,180,11005780,15685,0,1719582123,12209.811401399995,459.8449902900029,53490.64955568 2024-06-28,13:42:05.000,180,11005787,15125,0,1719582124,12210.309888340002,457.42713870000443,53494.05927024001 2024-06-28,13:42:06.000,180,11005725,15645,0,1719582125,12210.842056829999,455.01633623999805,53497.23840984 2024-06-28,13:42:07.000,180,11005771,15205,0,1719582126,12211.21929018999,452.60553377999895,53500.29178128001 2024-06-28,13:42:08.000,180,11005778,15325,0,1719582127,12211.212553879996,449.79293091,53503.07265504001 2024-06-28,13:42:09.000,180,11005806,15685,0,1719582128,12210.700594319998,446.740657620001,53505.52513416 2024-06-28,13:42:10.000,180,11005771,15845,0,1719582129,12209.72382937,443.6249421600005,53507.71908984001 2024-06-28,13:42:11.000,180,11005767,15365,0,1719582130,12208.551711429995,440.2977528000047,53509.54971528 2024-06-28,13:42:12.000,180,11005797,15525,0,1719582131,12207.23813097999,437.23843037999904,53511.03797184 2024-06-28,13:42:13.000,180,11005805,15925,0,1719582132,12205.938023149989,434.33418882000115,53512.23276936 2024-06-28,13:42:14.000,180,11005784,15485,0,1719582133,12204.408880779993,431.4510946500013,53513.26686312 2024-06-28,13:42:15.000,180,11005793,15605,0,1719582134,12202.75174852,428.1943965899991,53513.79788424 2024-06-28,13:42:16.000,180,11005747,15925,0,1719582135,12201.46511330999,424.83901070999855,53514.14025312001 2024-06-28,13:42:17.000,180,11005746,15685,0,1719582136,12200.340149539996,420.96903834000113,53514.16121448001 2024-06-28,13:42:18.000,180,11005800,15165,0,1719582137,12199.02656908999,416.4928407900006,53513.951600880006 2024-06-28,13:42:19.000,180,11005800,15405,0,1719582138,12197.66583446999,411.628941089999,53513.665128960005 2024-06-28,13:42:20.000,180,11005754,15165,0,1719582139,12196.26468198999,406.6734026999984,53513.0502624 2024-06-28,13:42:21.000,180,11005740,15525,0,1719582140,12195.28791703999,401.72491344000446,53512.274692080005 2024-06-28,13:42:22.000,180,11005725,15805,0,1719582141,12194.15621696,396.44511507000425,53511.24758544 2024-06-28,13:42:23.000,180,11005763,15565,0,1719582142,12192.485612079989,391.1230219200006,53510.01785232001 2024-06-28,13:42:24.000,180,11005762,15885,0,1719582143,12190.57250003999,386.2168274400028,53508.45273744 2024-06-28,13:42:25.000,180,11005771,15765,0,1719582144,12188.928840399989,381.9098090100015,53506.76884152 2024-06-28,13:42:26.000,180,11005812,16165,0,1719582145,12187.655677809998,377.4970536300025,53504.90328048 2024-06-28,13:42:27.000,180,11005768,15645,0,1719582146,12186.995519429991,373.3592143200003,53502.9888096 2024-06-28,13:42:28.000,180,11005792,15845,0,1719582147,12186.726067029995,369.43284891000076,53501.20010688001 2024-06-28,13:42:29.000,180,11005759,16005,0,1719582148,12186.449878319989,365.7532030500006,53499.47428824001 2024-06-28,13:42:30.000,180,11005734,15485,0,1719582149,12186.308415809988,361.6365111300038,53497.58077872001 2024-06-28,13:42:31.000,180,11005772,15325,0,1719582150,12186.315152119998,357.31539444000373,53495.75015328 2024-06-28,13:42:32.000,180,11005741,15365,0,1719582151,12186.544186659994,353.1705060000022,53494.01036040001 2024-06-28,13:42:33.000,180,11005793,15365,0,1719582152,12186.69238547999,349.29348449999816,53492.31249024001 2024-06-28,13:42:34.000,180,11005787,15605,0,1719582153,12187.204345040001,345.4305612600001,53490.77532384 2024-06-28,13:42:35.000,180,11005746,16245,0,1719582154,12188.19458260999,341.71566975000314,53489.35693848 2024-06-28,13:42:36.000,180,11005757,15845,0,1719582155,12189.366700549996,337.90913954999996,53488.078295520005 2024-06-28,13:42:37.000,180,11005738,15565,0,1719582156,12190.740907790001,333.7994967600025,53486.98131768 2024-06-28,13:42:38.000,180,11005777,15205,0,1719582157,12192.526029939989,329.80968918000144,53486.07299208 2024-06-28,13:42:39.000,180,11005794,15445,0,1719582158,12194.311152089991,326.0243063700036,53485.19261496 2024-06-28,13:42:40.000,180,11005754,15645,0,1719582159,12195.840294460002,322.3658079000015,53484.43101888001 2024-06-28,13:42:41.000,180,11005820,15965,0,1719582160,12197.329018969998,318.8764885499986,53483.8441008 2024-06-28,13:42:42.000,180,11005712,15805,0,1719582161,12198.696489899994,315.7325765700007,53483.264169840004 2024-06-28,13:42:43.000,180,11005773,15365,0,1719582162,12199.861871529989,312.9834158700032,53482.77507144001 2024-06-28,13:42:44.000,180,11005775,15005,0,1719582163,12201.054198399994,310.41753255000367,53482.24405032 2024-06-28,13:42:45.000,180,11005749,15205,0,1719582164,12202.239788959989,308.4437761500012,53481.76892616001 2024-06-28,13:42:46.000,180,11005795,15165,0,1719582165,12203.310862249993,306.86477102999925,53481.36367320001 2024-06-28,13:42:47.000,180,11005756,15325,0,1719582166,12204.247209339992,305.41969937999966,53480.769768000006 2024-06-28,13:42:48.000,180,11005796,15285,0,1719582167,12204.92084033999,304.1649542400046,53480.27368248 2024-06-28,13:42:49.000,180,11005712,15885,0,1719582168,12205.547317169992,302.76217737000115,53479.87541664001 2024-06-28,13:42:50.000,180,11005729,15725,0,1719582169,12206.173793999995,301.35235136999836,53479.4422152 2024-06-28,13:42:51.000,180,11005747,15725,0,1719582170,12206.604917839992,299.9636727600009,53479.09984632 2024-06-28,13:42:52.000,180,11005775,15445,0,1719582171,12207.29875776999,298.69482935999986,53478.75049032001 2024-06-28,13:42:53.000,180,11005784,15725,0,1719582172,12208.39677629999,297.5387720400031,53478.5688252 2024-06-28,13:42:54.000,180,11005716,15565,0,1719582173,12209.7440383,295.9456686600024,53478.373185840006 2024-06-28,13:42:55.000,180,11005736,16165,0,1719582174,12211.131718159995,293.7392909699993,53478.23344344 2024-06-28,13:42:56.000,180,11005708,15965,0,1719582175,12212.41835336999,291.4553728500032,53478.21248208 2024-06-28,13:42:57.000,180,11005735,14845,0,1719582176,12213.46248142,289.41112514999986,53478.317288879996 2024-06-28,13:42:58.000,180,11005771,15405,0,1719582177,12214.122639799993,287.5713022199998,53478.422095680005 2024-06-28,13:42:59.000,180,11005721,15325,0,1719582178,12214.237157069998,286.14737795999827,53478.540876720006 2024-06-28,13:43:00.000,180,11005754,15485,0,1719582179,12214.035067769997,285.08295933000045,53478.72254184 2024-06-28,13:43:01.000,180,11005768,15245,0,1719582180,12214.075485629997,284.0396880900007,53478.91818120001 2024-06-28,13:43:02.000,180,11005758,15965,0,1719582181,12214.459455299999,283.34887334999803,53479.25356296001 2024-06-28,13:43:03.000,180,11005726,15725,0,1719582182,12215.025305340001,282.62281295999856,53479.56798336001 2024-06-28,13:43:04.000,180,11005750,15125,0,1719582183,12215.422747629993,281.6782295400044,53479.91733936 2024-06-28,13:43:05.000,180,11005784,16005,0,1719582184,12215.449692869988,280.5503687399978,53480.099004480006 2024-06-28,13:43:06.000,180,11005733,15605,0,1719582185,12215.496847039998,279.17578838999907,53480.34355368 2024-06-28,13:43:07.000,180,11005757,15445,0,1719582186,12215.83366253999,278.40743322000344,53480.51823168 2024-06-28,13:43:08.000,180,11005752,15725,0,1719582187,12216.251313759996,277.8576010800025,53480.650986960005 2024-06-28,13:43:09.000,180,11005726,15805,0,1719582188,12216.770009629989,277.18088459999854,53480.769768000006 2024-06-28,13:43:10.000,180,11005744,15285,0,1719582189,12217.632257309997,276.41957856000226,53480.916497520004 2024-06-28,13:43:11.000,180,11005792,15525,0,1719582190,12218.770693699997,275.4820442700002,53480.97938160001 2024-06-28,13:43:12.000,180,11005728,15325,0,1719582191,12219.942811640001,274.3612326000002,53480.96540736 2024-06-28,13:43:13.000,180,11005769,15325,0,1719582192,12221.034093859991,273.4096000499994,53480.88156192001 2024-06-28,13:43:14.000,180,11005780,15445,0,1719582193,12221.99064987999,272.1619040400037,53480.70688392 2024-06-28,13:43:15.000,180,11005725,15805,0,1719582194,12222.724907669988,270.6745376100007,53480.413424880004 2024-06-28,13:43:16.000,180,11005771,15565,0,1719582195,12223.492847009991,269.3986450800003,53480.18284992 2024-06-28,13:43:17.000,180,11005719,15925,0,1719582196,12224.462875649995,268.4258651400014,53479.85445528001 2024-06-28,13:43:18.000,180,11005776,15445,0,1719582197,12225.53394894,267.5094782400047,53479.47016368001 2024-06-28,13:43:19.000,180,11005719,15925,0,1719582198,12226.71280319,266.36047005,53479.16971752 2024-06-28,13:43:20.000,180,11005741,15485,0,1719582199,12228.03311995,265.15506882000045,53478.687606240004 2024-06-28,13:43:21.000,180,11005743,15605,0,1719582200,12229.158083719994,264.1963871400003,53478.303314640005 2024-06-28,13:43:22.000,180,11005784,15205,0,1719582201,12229.993386159993,263.308196760001,53477.96094576001 2024-06-28,13:43:23.000,180,11005769,14925,0,1719582202,12231.077932070002,262.34951508000086,53477.44389888 2024-06-28,13:43:24.000,180,11005746,14205,0,1719582203,12232.034488090001,261.045426030003,53476.912877760005 2024-06-28,13:43:25.000,180,11005761,15325,0,1719582204,12233.01125304,259.23379962000035,53476.31198544001 2024-06-28,13:43:26.000,180,11005789,15605,0,1719582205,12233.880237029989,257.1895519200043,53475.72506736 2024-06-28,13:43:27.000,180,11005770,16285,0,1719582206,12234.688594229992,255.3215324699995,53475.1451364 2024-06-28,13:43:28.000,180,11005749,15325,0,1719582207,12235.665359179991,253.8130186499984,53474.43943728001 2024-06-28,13:43:29.000,180,11005758,15525,0,1719582208,12237.133874760002,252.36089786999946,53473.81758360001 2024-06-28,13:43:30.000,180,11005732,16005,0,1719582209,12238.730380229994,250.70435232000455,53473.20970416 2024-06-28,13:43:31.000,180,11005775,15365,0,1719582210,12240.42793035,249.1041998100045,53472.54592776001 2024-06-28,13:43:32.000,180,11005726,15445,0,1719582211,12242.064853679993,247.16568905999884,53471.91708696 2024-06-28,13:43:33.000,180,11005741,15765,0,1719582212,12243.223498999992,244.7760339899978,53471.337156 2024-06-28,13:43:34.000,180,11005757,15005,0,1719582213,12244.132900849996,242.478017610003,53470.78517352 2024-06-28,13:43:35.000,180,11005773,15205,0,1719582214,12245.16355628,240.9060616200004,53470.29607512001 2024-06-28,13:43:36.000,180,11005744,15165,0,1719582215,12246.16053016,239.8204956000045,53469.869860800005 2024-06-28,13:43:37.000,180,11005771,14925,0,1719582216,12247.29223023999,238.92525608999858,53469.35980104001 2024-06-28,13:43:38.000,180,11005742,15445,0,1719582217,12249.225551210002,237.47313530999963,53469.07332912001 2024-06-28,13:43:39.000,180,11005710,15965,0,1719582218,12251.488951369996,235.81658976000472,53468.9964708 2024-06-28,13:43:40.000,180,11005732,15125,0,1719582219,12254.068958099997,234.7380728700009,53468.9964708 2024-06-28,13:43:41.000,180,11005741,15645,0,1719582220,12256.682646380003,233.5608681599988,53469.14320032001 2024-06-28,13:43:42.000,180,11005774,15845,0,1719582221,12259.323279899989,232.00301043000218,53469.52749192001 2024-06-28,13:43:43.000,180,11005782,15685,0,1719582222,12261.835923529994,230.48039835000236,53469.9047964 2024-06-28,13:43:44.000,180,11005730,15565,0,1719582223,12263.863552839997,229.47942188999878,53470.4288304 2024-06-28,13:43:45.000,180,11005739,15765,0,1719582224,12265.338804729989,228.9154914899991,53470.95985152 2024-06-28,13:43:46.000,180,11005731,15045,0,1719582225,12266.98920068,228.46434717000375,53471.67952488 2024-06-28,13:43:47.000,180,11005751,15525,0,1719582226,12269.252600839995,227.85812199000065,53472.434133840005 2024-06-28,13:43:48.000,180,11005784,15205,0,1719582227,12272.304149269992,226.9981281299988,53473.258614 2024-06-28,13:43:49.000,180,11005738,15325,0,1719582228,12275.854184639997,225.7997760299986,53474.159952480004 2024-06-28,13:43:50.000,180,11005750,15885,0,1719582229,12279.30317536,224.5520800200029,53475.10321368 2024-06-28,13:43:51.000,180,11005709,15205,0,1719582230,12282.361460099994,223.49471052000445,53476.01852640001 2024-06-28,13:43:52.000,180,11005775,15485,0,1719582231,12285.406272219996,222.40914450000128,53477.02467168001 2024-06-28,13:43:53.000,180,11005778,15685,0,1719582232,12288.248995039998,221.33062761000474,53477.94697152 2024-06-28,13:43:54.000,180,11005785,15765,0,1719582233,12290.862683319989,219.82211379000364,53478.91818120001 2024-06-28,13:43:55.000,180,11005748,16005,0,1719582234,12294.028749019992,218.21491215000424,53479.85445528001 2024-06-28,13:43:56.000,180,11005756,15925,0,1719582235,12297.700037969997,216.69230007000442,53480.8745748 2024-06-28,13:43:57.000,180,11005750,15685,0,1719582236,12301.627306699993,215.47280057999888,53481.943604160006 2024-06-28,13:43:58.000,180,11005762,15685,0,1719582237,12305.69603793999,214.27444847999868,53482.96372368 2024-06-28,13:43:59.000,180,11005794,15685,0,1719582238,12309.48184416,213.60478113000136,53483.934933360004 2024-06-28,13:44:00.000,180,11005770,15285,0,1719582239,12312.944307499994,213.21002985000086,53484.8572332 2024-06-28,13:44:01.000,180,11005759,15205,0,1719582240,12316.231626779998,212.99855594999826,53485.632803520006 2024-06-28,13:44:02.000,180,11005778,15805,0,1719582241,12319.21581211,212.681345099998,53486.48523216 2024-06-28,13:44:03.000,180,11005714,15965,0,1719582242,12322.045062309997,212.16675861000112,53487.16298280001 2024-06-28,13:44:04.000,180,11005749,15325,0,1719582243,12324.719377379988,211.56053342999803,53487.812784960006 2024-06-28,13:44:05.000,180,11005799,15605,0,1719582244,12327.258966249989,210.91906259999814,53488.364767440005 2024-06-28,13:44:06.000,180,11005691,16085,0,1719582245,12329.684037849998,210.41857437,53488.79098176001 2024-06-28,13:44:07.000,180,11005767,15725,0,1719582246,12331.927229079993,209.88284048999776,53489.22418320001 2024-06-28,13:44:08.000,180,11005732,15605,0,1719582247,12334.150211380002,209.36120487000153,53489.52462936 2024-06-28,13:44:09.000,180,11005749,15645,0,1719582248,12336.440556779991,208.86776577000273,53489.971805040004 2024-06-28,13:44:10.000,180,11005746,15565,0,1719582249,12338.858892069991,208.3813758000033,53490.17443152 2024-06-28,13:44:11.000,180,11005730,15485,0,1719582250,12341.209864259996,208.1064597299992,53490.495839040006 2024-06-28,13:44:12.000,180,11005765,15125,0,1719582251,12343.29812036,208.06416495000303,53490.77532384 2024-06-28,13:44:13.000,180,11005747,15205,0,1719582252,12345.561520519994,208.38842493000266,53490.95000184001 2024-06-28,13:44:14.000,180,11005761,15365,0,1719582253,12347.939437949994,208.7761270800038,53491.334293440006 2024-06-28,13:44:15.000,180,11005727,15965,0,1719582254,12350.344300619989,209.55153137999878,53491.58582976 2024-06-28,13:44:16.000,180,11005711,15725,0,1719582255,12352.412347789992,210.46791828000278,53491.97012136 2024-06-28,13:44:17.000,180,11005742,15885,0,1719582256,12354.258096729995,211.42659996000293,53492.27755464 2024-06-28,13:44:18.000,180,11005740,15325,0,1719582257,12356.164472459997,211.81430211000406,53492.49415536 2024-06-28,13:44:19.000,180,11005755,15685,0,1719582258,12358.23251963,211.6944669000004,53492.703768960004 2024-06-28,13:44:20.000,180,11005769,15765,0,1719582259,12359.997432849988,211.58168082000338,53492.82953712 2024-06-28,13:44:21.000,180,11005772,15445,0,1719582260,12361.58046569999,211.52528778000124,53492.990240880004 2024-06-28,13:44:22.000,180,11005719,16085,0,1719582261,12362.96814556,211.8424986300015,53493.18588024 2024-06-28,13:44:23.000,180,11005721,15645,0,1719582262,12364.26825339,212.57560815000033,53493.28369992 2024-06-28,13:44:24.000,180,11005738,15285,0,1719582263,12365.743505279992,213.6964198200003,53493.3815196 2024-06-28,13:44:25.000,180,11005745,15365,0,1719582264,12367.238966099998,215.06395103999967,53493.514274880006 2024-06-28,13:44:26.000,180,11005757,15605,0,1719582265,12368.949988839995,216.50902268999926,53493.54921048 2024-06-28,13:44:27.000,180,11005712,15765,0,1719582266,12370.950672909988,217.5663921899977,53493.47933928 2024-06-28,13:44:28.000,180,11005728,15685,0,1719582267,12372.964829600001,218.01753651000035,53493.3815196 2024-06-28,13:44:29.000,180,11005733,16365,0,1719582268,12375.03287676999,218.23605954000232,53493.35357112 2024-06-28,13:44:30.000,180,11005752,15925,0,1719582269,12376.878625709993,218.68015472999832,53493.19286736 2024-06-28,13:44:31.000,180,11005701,15405,0,1719582270,12378.347141289989,219.13834818000032,53493.09504768 2024-06-28,13:44:32.000,180,11005784,15845,0,1719582271,12379.525995539989,219.42736251000315,53492.93434392001 2024-06-28,13:44:33.000,180,11005746,15445,0,1719582272,12380.0379551,220.10407898999983,53492.82953712 2024-06-28,13:44:34.000,180,11005715,16125,0,1719582273,12380.186153919996,220.59046895999927,53492.59896216001 2024-06-28,13:44:35.000,180,11005750,15885,0,1719582274,12380.085109269996,220.6962059100042,53492.39633568 2024-06-28,13:44:36.000,180,11005693,15285,0,1719582275,12380.0379551,220.49883027000033,53492.06095392 2024-06-28,13:44:37.000,180,11005762,15165,0,1719582276,12380.240044400001,219.81506466000428,53491.74653352 2024-06-28,13:44:38.000,180,11005761,15325,0,1719582277,12380.549914659998,218.75769515999855,53491.40416464001 2024-06-28,13:44:39.000,180,11005750,15605,0,1719582278,12380.920411709994,217.57344132000435,53491.06179576 2024-06-28,13:44:40.000,180,11005790,16005,0,1719582279,12381.331326619991,216.5019735599999,53490.61462008001 2024-06-28,13:44:41.000,180,11005727,16045,0,1719582280,12381.890440349998,215.55739013999846,53490.29321256 2024-06-28,13:44:42.000,180,11005720,15925,0,1719582281,12382.644907069996,215.04985278000095,53489.922895200005 2024-06-28,13:44:43.000,180,11005740,15885,0,1719582282,12383.32527437999,215.09919669000374,53489.59450056 2024-06-28,13:44:44.000,180,11005736,16165,0,1719582283,12383.884388109997,215.31067058999906,53489.23117032 2024-06-28,13:44:45.000,180,11005785,15925,0,1719582284,12384.58496434999,215.68427448000148,53488.804956 2024-06-28,13:44:46.000,180,11005752,15725,0,1719582285,12385.339431070002,216.24115575000178,53488.35778032001 2024-06-28,13:44:47.000,180,11005719,16085,0,1719582286,12385.84465431999,217.17869004000386,53487.959514480004 2024-06-28,13:44:48.000,180,11005738,16325,0,1719582287,12386.471131149992,218.20081388999824,53487.49836456001 2024-06-28,13:44:49.000,180,11005783,15245,0,1719582288,12386.92246391999,218.82818645999942,53487.10708584 2024-06-28,13:44:50.000,180,11005761,15325,0,1719582289,12387.29296097,218.98326731999987,53486.64593592 2024-06-28,13:44:51.000,180,11005782,15325,0,1719582290,12387.764502669997,218.7506460299992,53486.07997920001 2024-06-28,13:44:52.000,180,11005777,15685,0,1719582291,12388.36403425999,218.33474736000062,53485.4511384 2024-06-28,13:44:53.000,180,11005755,16245,0,1719582292,12388.781685479997,217.9258978200014,53484.80832336 2024-06-28,13:44:54.000,180,11005774,15805,0,1719582293,12389.118500979988,216.9108230999991,53484.03974016 2024-06-28,13:44:55.000,180,11005756,16205,0,1719582294,12389.259963489989,215.53624275000038,53483.117440320006 2024-06-28,13:44:56.000,180,11005736,15805,0,1719582295,12389.233018249994,214.1052693599995,53482.04841096 2024-06-28,13:44:57.000,180,11005785,16085,0,1719582296,12388.896202750002,212.4487238100046,53480.818677840005 2024-06-28,13:44:58.000,180,11005783,15885,0,1719582297,12388.40445211999,210.52431131999765,53479.44920232001 2024-06-28,13:44:59.000,180,11005794,15525,0,1719582298,12387.811656839993,208.59284969999862,53477.92601016 2024-06-28,13:45:00.000,180,11005783,15845,0,1719582299,12387.528731819992,207.23236760999862,53476.360895280006 2024-06-28,13:45:01.000,180,11005754,15405,0,1719582300,12387.602831229997,206.08335942000122,53474.70494784001 2024-06-28,13:45:02.000,180,11005764,15285,0,1719582301,12387.535468130001,204.82156514999951,53472.790476960006 2024-06-28,13:45:03.000,180,11005761,15245,0,1719582302,12387.19191632,203.35534611000185,53470.924915920004 2024-06-28,13:45:04.000,180,11005793,15245,0,1719582303,12386.376822810002,202.31912400000147,53468.84974128 2024-06-28,13:45:05.000,180,11005770,15965,0,1719582304,12385.063242359996,201.45913013999962,53466.64879848 2024-06-28,13:45:06.000,180,11005775,15965,0,1719582305,12383.34548330999,200.3101219500022,53464.27317768 2024-06-28,13:45:07.000,180,11005773,15325,0,1719582306,12381.668142119997,199.02013116000307,53461.75781448 2024-06-28,13:45:08.000,180,11005773,15605,0,1719582307,12380.266989639997,197.76538602000073,53459.06078616001 2024-06-28,13:45:09.000,180,11005777,16045,0,1719582308,12379.209388969997,195.90441570000257,53456.314848 2024-06-28,13:45:10.000,180,11005799,15885,0,1719582309,12378.205678779988,193.81082409000373,53453.4151932 2024-06-28,13:45:11.000,180,11005771,16125,0,1719582310,12377.45121205999,191.90050986000278,53450.438680080006 2024-06-28,13:45:12.000,180,11005773,15965,0,1719582311,12377.168287039989,190.1241291000042,53447.4761412 2024-06-28,13:45:13.000,180,11005707,15885,0,1719582312,12377.094187629998,188.79184353000164,53444.47167960001 2024-06-28,13:45:14.000,180,11005758,15285,0,1719582313,12376.925779880003,187.3890666599982,53441.47420512001 2024-06-28,13:45:15.000,180,11005771,15165,0,1719582314,12376.48118342,185.94399500999862,53438.44179504 2024-06-28,13:45:16.000,180,11005735,15525,0,1719582315,12375.955751239999,184.7315446499997,53435.528166 2024-06-28,13:45:17.000,180,11005787,15525,0,1719582316,12375.11371248999,183.6177821099991,53432.4538332 2024-06-28,13:45:18.000,180,11005808,15645,0,1719582317,12373.786659419995,182.68729695000366,53429.40744888 2024-06-28,13:45:19.000,180,11005805,15445,0,1719582318,12372.43266110999,181.4677974599981,53426.32612896 2024-06-28,13:45:20.000,180,11005774,16005,0,1719582319,12371.125816969994,180.04387320000387,53423.18192496 2024-06-28,13:45:21.000,180,11005782,15205,0,1719582320,12370.189469879995,178.612899810003,53420.037720960005 2024-06-28,13:45:22.000,180,11005773,15565,0,1719582321,12369.232913859996,177.47798988000432,53416.84460712001 2024-06-28,13:45:23.000,180,11005802,16325,0,1719582322,12368.208994740002,176.8929120899993,53413.665467520004 2024-06-28,13:45:24.000,180,11005759,15845,0,1719582323,12367.319801819998,176.39242386000114,53410.37453400001 2024-06-28,13:45:25.000,180,11005803,15885,0,1719582324,12366.7674244,175.89898476000235,53406.83905128 2024-06-28,13:45:26.000,180,11005771,15485,0,1719582325,12366.491235689995,175.27866132000054,53403.35946552001 2024-06-28,13:45:27.000,180,11005759,15845,0,1719582326,12366.491235689995,174.9544013400009,53399.816995680005 2024-06-28,13:45:28.000,180,11005780,15885,0,1719582327,12366.982986319992,175.06718741999794,53396.40728112001 2024-06-28,13:45:29.000,180,11005747,15605,0,1719582328,12368.141631639992,175.37734913999884,53392.892759760005 2024-06-28,13:45:30.000,180,11005825,15565,0,1719582329,12369.825709139994,175.86373910999828,53389.385225519996 2024-06-28,13:45:31.000,180,11005799,15405,0,1719582330,12371.711875939996,176.65324166999926,53385.93358824 2024-06-28,13:45:32.000,180,11005790,15365,0,1719582331,12373.598042739999,177.83749551000074,53382.44002824001 2024-06-28,13:45:33.000,180,11005754,15485,0,1719582332,12375.234966069991,179.01470022000285,53379.044287920005 2024-06-28,13:45:34.000,180,11005757,16005,0,1719582333,12377.060506079994,179.83239930000127,53375.71143168001 2024-06-28,13:45:35.000,180,11005776,15685,0,1719582334,12379.249806829997,180.50911577999796,53372.32966560001 2024-06-28,13:45:36.000,180,11005770,15845,0,1719582335,12381.358271860001,181.14353747999849,53368.84309272 2024-06-28,13:45:37.000,180,11005789,15685,0,1719582336,12383.217493419994,181.9753348200029,53365.48228800001 2024-06-28,13:45:38.000,180,11005760,15565,0,1719582337,12384.558019109994,183.13139213999966,53362.21231584 2024-06-28,13:45:39.000,180,11005817,15805,0,1719582338,12385.898544799995,184.61875857000268,53358.91439520001 2024-06-28,13:45:40.000,180,11005749,15805,0,1719582339,12387.25254311,186.27530412000488,53355.54660336 2024-06-28,13:45:41.000,180,11005768,15685,0,1719582340,12388.3909795,187.81906359000277,53352.24868272 2024-06-28,13:45:42.000,180,11005728,15405,0,1719582341,12389.697823639995,189.4403634900009,53348.89486512 2024-06-28,13:45:43.000,180,11005791,15685,0,1719582342,12391.388637449993,191.31543206999777,53345.694764160005 2024-06-28,13:45:44.000,180,11005792,15565,0,1719582343,12393.28154055999,193.45131846000004,53342.44575336 2024-06-28,13:45:45.000,180,11005787,15725,0,1719582344,12394.662484109991,195.79162961999828,53339.16879408 2024-06-28,13:45:46.000,180,11005777,15685,0,1719582345,12395.72682109,198.52669206000428,53335.98266736 2024-06-28,13:45:47.000,180,11005735,15325,0,1719582346,12396.70358604,201.67060404000222,53332.76859216 2024-06-28,13:45:48.000,180,11005747,15925,0,1719582347,12397.85549504999,205.13877599999978,53329.596439680005 2024-06-28,13:45:49.000,180,11005785,15925,0,1719582348,12399.21622966999,208.4307197099988,53326.361403120005 2024-06-28,13:45:50.000,180,11005769,15845,0,1719582349,12400.62411846,210.9402099900035,53323.21719912001 2024-06-28,13:45:51.000,180,11005737,15845,0,1719582350,12401.81644532999,213.01265421000426,53320.03107240001 2024-06-28,13:45:52.000,180,11005732,15885,0,1719582351,12402.597857289999,215.1414914699999,53316.9567396 2024-06-28,13:45:53.000,180,11005771,15045,0,1719582352,12403.190652569996,217.39721306999854,53313.82650984001 2024-06-28,13:45:54.000,180,11005717,15245,0,1719582353,12403.796920469998,219.72342596999806,53310.619421760006 2024-06-28,13:45:55.000,180,11005775,15365,0,1719582354,12404.430133609996,222.09898278000037,53307.52412760001 2024-06-28,13:45:56.000,180,11005761,15205,0,1719582355,12405.31932653,224.6366695800025,53304.28909104001 2024-06-28,13:45:57.000,180,11005753,15445,0,1719582356,12406.585752809995,227.18140551000397,53301.0959772 2024-06-28,13:45:58.000,180,11005744,15565,0,1719582357,12408.283302930002,229.88122229999863,53298.02863152 2024-06-28,13:45:59.000,180,11005741,15485,0,1719582358,12410.304195929995,232.72907082000165,53294.89141464 2024-06-28,13:46:00.000,180,11005790,15885,0,1719582359,12412.432869889999,235.92937584000174,53291.94983712001 2024-06-28,13:46:01.000,180,11005780,15765,0,1719582360,12414.137156320001,239.2354178099995,53289.14800200001 2024-06-28,13:46:02.000,180,11005778,15405,0,1719582361,12415.322746879996,242.73178629000176,53286.22738584001 2024-06-28,13:46:03.000,180,11005706,15845,0,1719582362,12416.070477289999,246.4819234500028,53283.53035752 2024-06-28,13:46:04.000,180,11005721,16005,0,1719582363,12416.568964229991,250.42943625000044,53280.74249664001 2024-06-28,13:46:05.000,180,11005752,15245,0,1719582364,12416.784526149997,254.21481905999826,53278.087391040004 2024-06-28,13:46:06.000,180,11005670,15245,0,1719582365,12416.932724969993,257.64069623999967,53275.50215664 2024-06-28,13:46:07.000,180,11005762,15325,0,1719582366,12416.946197589998,260.700018659998,53273.0426904 2024-06-28,13:46:08.000,180,11005718,15765,0,1719582367,12417.087660099998,263.766390210003,53270.6670696 2024-06-28,13:46:09.000,180,11005788,15565,0,1719582368,12417.269540469999,266.64948438000283,53268.431191200005 2024-06-28,13:46:10.000,180,11005761,15805,0,1719582369,12417.680455379996,269.299957260002,53266.46082336001 2024-06-28,13:46:11.000,180,11005756,15325,0,1719582370,12418.381031619989,271.5274823400032,53264.58827520001 2024-06-28,13:46:12.000,180,11005738,15925,0,1719582371,12419.202861439997,273.1628805,53262.75764976 2024-06-28,13:46:13.000,180,11005727,15765,0,1719582372,12420.307616279992,274.3118886900047,53261.31830304 2024-06-28,13:46:14.000,180,11005786,15845,0,1719582373,12421.641405659997,275.34106166999845,53259.997737360005 2024-06-28,13:46:15.000,180,11005755,15725,0,1719582374,12423.123393859998,276.3631855200001,53258.78197848 2024-06-28,13:46:16.000,180,11005735,15725,0,1719582375,12424.70642671,277.5333411000029,53257.71294912001 2024-06-28,13:46:17.000,180,11005753,15765,0,1719582376,12426.424185759992,279.2392305600006,53256.7976364 2024-06-28,13:46:18.000,180,11005741,15165,0,1719582377,12428.128472189994,281.26233086999855,53255.93822064 2024-06-28,13:46:19.000,180,11005730,15325,0,1719582378,12429.671087179995,283.2854311800038,53255.19758592001 2024-06-28,13:46:20.000,180,11005708,15405,0,1719582379,12430.971195009995,285.30853149000177,53254.44297696 2024-06-28,13:46:21.000,180,11005736,15125,0,1719582380,12432.30498439,287.8955621999994,53253.82112328 2024-06-28,13:46:22.000,180,11005736,15605,0,1719582381,12433.578146979991,290.8491476700001,53253.290102160005 2024-06-28,13:46:23.000,180,11005740,15565,0,1719582382,12434.837836949991,294.08469834000425,53252.77305528 2024-06-28,13:46:24.000,180,11005736,15605,0,1719582383,12435.929119169996,297.63041073000204,53252.34684096001 2024-06-28,13:46:25.000,180,11005760,15605,0,1719582384,12436.91262042999,301.05628791000345,53251.88569104 2024-06-28,13:46:26.000,180,11005716,15925,0,1719582385,12437.97022109999,304.6724916000021,53251.466463840006 2024-06-28,13:46:27.000,180,11005781,15965,0,1719582386,12439.25011999999,308.1829583400031,53251.04723664 2024-06-28,13:46:28.000,180,11005721,15645,0,1719582387,12440.260566499994,311.1083472899991,53250.71185488 2024-06-28,13:46:29.000,180,11005718,15965,0,1719582388,12441.210386209998,313.6601323499999,53250.39743448 2024-06-28,13:46:30.000,180,11005742,15045,0,1719582389,12442.214096399992,315.80306787000154,53250.13192392 2024-06-28,13:46:31.000,180,11005716,15165,0,1719582390,12443.042662529995,317.7274803600012,53249.845452 2024-06-28,13:46:32.000,180,11005754,15325,0,1719582391,12443.662403050002,319.88451414000156,53249.6358384 2024-06-28,13:46:33.000,180,11005740,15445,0,1719582392,12444.511178109991,322.2671200800032,53249.433211920004 2024-06-28,13:46:34.000,180,11005718,15445,0,1719582393,12445.750659149991,324.6779225400023,53249.34237936 2024-06-28,13:46:35.000,180,11005698,15605,0,1719582394,12447.118130080002,327.37773933000426,53249.18866272001 2024-06-28,13:46:36.000,180,11005750,15525,0,1719582395,12448.357611120002,329.78854179000336,53249.16071424001 2024-06-28,13:46:37.000,180,11005738,15845,0,1719582396,12448.741580789989,331.9314773099977,53249.17468848 2024-06-28,13:46:38.000,180,11005743,16005,0,1719582397,12448.451919459992,334.2083463000017,53249.22359832 2024-06-28,13:46:39.000,180,11005725,15205,0,1719582398,12448.041004549996,336.2948887800012,53249.216611200005 2024-06-28,13:46:40.000,180,11005742,15685,0,1719582399,12447.508836059998,338.24044865999895,53249.321418 2024-06-28,13:46:41.000,180,11005783,15685,0,1719582400,12446.922777089996,340.25649984000484,53249.46814752 2024-06-28,13:46:42.000,180,11005714,15125,0,1719582401,12446.69374255,342.25845276000473,53249.57994144 2024-06-28,13:46:43.000,180,11005766,14965,0,1719582402,12446.761105649995,343.7740157099979,53249.75461944 2024-06-28,13:46:44.000,180,11005738,15645,0,1719582403,12447.198965800002,344.7961395599996,53250.06903984 2024-06-28,13:46:45.000,180,11005738,16205,0,1719582404,12448.00732299999,345.55039647000376,53250.41140872001 2024-06-28,13:46:46.000,180,11005733,15685,0,1719582405,12449.21312249,346.07908121999935,53250.90050712 2024-06-28,13:46:47.000,180,11005748,16045,0,1719582406,12450.621011279996,346.0085899199985,53251.43152824 2024-06-28,13:46:48.000,180,11005767,15565,0,1719582407,12452.102999479997,345.5926912499999,53252.03940768001 2024-06-28,13:46:49.000,180,11005722,15445,0,1719582408,12453.753395429994,345.282529529999,53252.82895224001 2024-06-28,13:46:50.000,180,11005698,15045,0,1719582409,12455.336428279996,344.73269738999807,53253.61150968 2024-06-28,13:46:51.000,180,11005762,15205,0,1719582410,12456.562436699991,343.7881139700039,53254.32419592 2024-06-28,13:46:52.000,180,11005768,16045,0,1719582411,12457.41794806999,342.70254795000073,53255.085792000005 2024-06-28,13:46:53.000,180,11005689,16085,0,1719582412,12457.754763569996,342.0187823400047,53255.83341384 2024-06-28,13:46:54.000,180,11005735,15525,0,1719582413,12458.273459440003,341.7227188800025,53256.56706144001 2024-06-28,13:46:55.000,180,11005777,16125,0,1719582414,12459.351269040002,341.5887854100001,53257.265773440005 2024-06-28,13:46:56.000,180,11005764,15565,0,1719582415,12460.691794730003,341.4478028099984,53257.94352408 2024-06-28,13:46:57.000,180,11005765,16205,0,1719582416,12461.715713849997,341.06010066000454,53258.59332624 2024-06-28,13:46:58.000,180,11005795,15565,0,1719582417,12462.54427998,340.6864967700021,53259.19421856 2024-06-28,13:46:59.000,180,11005735,15565,0,1719582418,12463.332428249989,340.298794620001,53259.78812376 2024-06-28,13:47:00.000,180,11005727,16085,0,1719582419,12463.9050146,339.66437292000046,53260.37504184001 2024-06-28,13:47:01.000,180,11005712,15165,0,1719582420,12464.235093789997,339.2837198999987,53260.96195992 2024-06-28,13:47:02.000,180,11005752,15165,0,1719582421,12464.565172979994,339.4247025000004,53261.54189088 2024-06-28,13:47:03.000,180,11005748,15405,0,1719582422,12464.77399858999,340.0027311599988,53262.19868016001 2024-06-28,13:47:04.000,180,11005725,16445,0,1719582423,12464.94240634,340.88387240999873,53262.71572704 2024-06-28,13:47:05.000,180,11005721,15925,0,1719582424,12465.265749220001,341.8918980000017,53263.42142616001 2024-06-28,13:47:06.000,180,11005703,15805,0,1719582425,12466.10105166,342.94926750000013,53264.10616392 2024-06-28,13:47:07.000,180,11005669,15765,0,1719582426,12467.27990591,343.83040875000006,53264.909682720005 2024-06-28,13:47:08.000,180,11005777,15565,0,1719582427,12468.60022267,344.3943391499997,53265.75512424 2024-06-28,13:47:09.000,180,11005755,15685,0,1719582428,12469.77907692,344.69745174000127,53266.76126952 2024-06-28,13:47:10.000,180,11005725,15805,0,1719582429,12470.567225189989,344.69745174000127,53267.75344056001 2024-06-28,13:47:11.000,180,11005782,16125,0,1719582430,12470.83667759,344.4436830600025,53268.85740552001 2024-06-28,13:47:12.000,180,11005754,15525,0,1719582431,12470.883831759995,343.92909656999836,53270.02425456 2024-06-28,13:47:13.000,180,11005748,15525,0,1719582432,12470.607643049989,343.3792644300047,53271.1911036 2024-06-28,13:47:14.000,180,11005710,15645,0,1719582433,12469.994638839991,343.0691027100038,53272.30904280001 2024-06-28,13:47:15.000,180,11005749,15525,0,1719582434,12469.085236990002,342.96336575999885,53273.37807216 2024-06-28,13:47:16.000,180,11005745,16085,0,1719582435,12467.805338090002,342.65320403999795,53274.419153040006 2024-06-28,13:47:17.000,180,11005685,15845,0,1719582436,12466.518702879992,342.1950105900032,53275.36940136001 2024-06-28,13:47:18.000,180,11005760,15565,0,1719582437,12465.400475419992,341.8073084400021,53276.30567544001 2024-06-28,13:47:19.000,180,11005759,15965,0,1719582438,12464.315929509998,341.4125571600016,53277.15810408 2024-06-28,13:47:20.000,180,11005752,15925,0,1719582439,12463.056239539997,340.77813546000107,53277.98258424001 2024-06-28,13:47:21.000,180,11005776,15965,0,1719582440,12461.998638869998,339.86174856000434,53278.79309016 2024-06-28,13:47:22.000,180,11005742,15965,0,1719582441,12460.839993549998,338.69864211000095,53279.62455744 2024-06-28,13:47:23.000,180,11005732,15965,0,1719582442,12459.620721439998,337.9161886799993,53280.42807624001 2024-06-28,13:47:24.000,180,11005708,15525,0,1719582443,12458.691110659995,337.59897782999906,53281.23858216 2024-06-28,13:47:25.000,180,11005802,15605,0,1719582444,12458.105051689992,337.6765182599993,53281.993191120004 2024-06-28,13:47:26.000,180,11005766,15205,0,1719582445,12457.263012939999,337.9514343300034,53282.72683872001 2024-06-28,13:47:27.000,180,11005722,16205,0,1719582446,12455.915750939988,338.07831866999913,53283.474460560006 2024-06-28,13:47:28.000,180,11005732,16045,0,1719582447,12454.501125839997,338.59995429000264,53284.13823696001 2024-06-28,13:47:29.000,180,11005721,15485,0,1719582448,12453.793813289994,339.5727342300015,53284.82996184 2024-06-28,13:47:30.000,180,11005708,15845,0,1719582449,12453.86117638999,340.86272502000065,53285.57758368001 2024-06-28,13:47:31.000,180,11005771,16085,0,1719582450,12454.245146059991,342.25845276000473,53286.26930856 2024-06-28,13:47:32.000,180,11005732,15685,0,1719582451,12454.386608569992,343.75286831999983,53287.10077584 2024-06-28,13:47:33.000,180,11005685,15685,0,1719582452,12454.521334769997,345.07810476000304,53287.813462080005 2024-06-28,13:47:34.000,180,11005730,15245,0,1719582453,12454.615643110003,346.04383557000256,53288.603006640005 2024-06-28,13:47:35.000,180,11005727,15405,0,1719582454,12454.716687759988,346.9249768200025,53289.47639664 2024-06-28,13:47:36.000,180,11005736,15325,0,1719582455,12454.676269899988,348.0739850099999,53290.36376088 2024-06-28,13:47:37.000,180,11005726,15445,0,1719582456,12454.656060969988,349.822169250001,53291.19522816 2024-06-28,13:47:38.000,180,11005697,15645,0,1719582457,12454.366399639992,351.3870761100043,53292.06163104 2024-06-28,13:47:39.000,180,11005713,15845,0,1719582458,12453.665823399999,352.76870559000236,53292.90008544 2024-06-28,13:47:40.000,180,11005712,15925,0,1719582459,12452.68232213999,354.42525114000455,53293.88526936 2024-06-28,13:47:41.000,180,11005791,15885,0,1719582460,12451.638194089996,356.5540884000002,53294.79359496 2024-06-28,13:47:42.000,180,11005750,15885,0,1719582461,12450.964563089998,359.2116104099987,53295.72986904 2024-06-28,13:47:43.000,180,11005716,15765,0,1719582462,12450.695110690001,361.5025776600014,53296.67313024001 2024-06-28,13:47:44.000,180,11005718,15565,0,1719582463,12450.49302139,363.3564988500002,53297.59543008 2024-06-28,13:47:45.000,180,11005753,15685,0,1719582464,12450.35155888,364.7874722400011,53298.643498080004 2024-06-28,13:47:46.000,180,11005741,15885,0,1719582465,12450.506494009991,365.56287654000334,53299.65663048 2024-06-28,13:47:47.000,180,11005766,15405,0,1719582466,12450.876991060002,366.13385607000237,53300.7815568 2024-06-28,13:47:48.000,180,11005738,15645,0,1719582467,12451.355269069994,366.6695899500046,53301.80167632001 2024-06-28,13:47:49.000,180,11005698,15965,0,1719582468,12451.880701249996,367.247618610003,53302.96852536 2024-06-28,13:47:50.000,180,11005751,16005,0,1719582469,12452.305088779998,367.67761554000026,53304.11441304 2024-06-28,13:47:51.000,180,11005765,15845,0,1719582470,12452.736212619995,367.81154901000264,53305.26728784 2024-06-28,13:47:52.000,180,11005722,16205,0,1719582471,12453.066291809992,367.77630335999856,53306.44811112001 2024-06-28,13:47:53.000,180,11005711,16205,0,1719582472,12452.877675129996,367.9384333499984,53307.69181848001 2024-06-28,13:47:54.000,180,11005717,15805,0,1719582473,12452.60822273,368.72793590999936,53308.79578344001 2024-06-28,13:47:55.000,180,11005765,15805,0,1719582474,12452.978719779996,370.1095653900047,53309.878787040005 2024-06-28,13:47:56.000,180,11005722,15365,0,1719582475,12453.814022219995,371.3643105299998,53310.933842160004 2024-06-28,13:47:57.000,180,11005780,15885,0,1719582476,12454.507862149992,371.9634865800035,53311.91203896001 2024-06-28,13:47:58.000,180,11005799,15605,0,1719582477,12454.723424069998,372.6261048000015,53312.98106832 2024-06-28,13:47:59.000,180,11005749,15965,0,1719582478,12454.858150269989,374.0359308000043,53313.89638104001 2024-06-28,13:48:00.000,180,11005722,16085,0,1719582479,12455.39031876,376.09427675999905,53314.80470664001 2024-06-28,13:48:01.000,180,11005756,15725,0,1719582480,12456.090894999994,378.1667209799998,53315.71303224 2024-06-28,13:48:02.000,180,11005769,16085,0,1719582481,12456.852098030002,379.47081002999766,53316.47462832 2024-06-28,13:48:03.000,180,11005738,15805,0,1719582482,12457.42468438,380.30965650000144,53317.19430168 2024-06-28,13:48:04.000,180,11005721,16165,0,1719582483,12457.943380249992,381.1414538399986,53317.8650652 2024-06-28,13:48:05.000,180,11005748,15845,0,1719582484,12458.300404679998,382.0366933500045,53318.50788024 2024-06-28,13:48:06.000,180,11005719,15365,0,1719582485,12458.462076119999,383.0588171999989,53319.05986272 2024-06-28,13:48:07.000,180,11005730,15285,0,1719582486,12458.489021359994,383.9399584499988,53319.62581944001 2024-06-28,13:48:08.000,180,11005781,15885,0,1719582487,12458.475548739989,384.348807989998,53320.16382768 2024-06-28,13:48:09.000,180,11005765,16245,0,1719582488,12457.983798109992,385.06781924999814,53320.659913200005 2024-06-28,13:48:10.000,180,11005722,15765,0,1719582489,12457.66045522999,386.35781004000455,53321.05817904001 2024-06-28,13:48:11.000,180,11005755,16005,0,1719582490,12457.310167109994,387.76763604000007,53321.5333032 2024-06-28,13:48:12.000,180,11005742,15605,0,1719582491,12456.703899209992,388.86730032000196,53321.92458192001 2024-06-28,13:48:13.000,180,11005778,15845,0,1719582492,12455.700189019997,389.8753259100049,53322.2669508 2024-06-28,13:48:14.000,180,11005759,15645,0,1719582493,12454.17104665,391.1582675700047,53322.53246136 2024-06-28,13:48:15.000,180,11005710,15685,0,1719582494,12452.419606049989,392.7161253000013,53322.77002344 2024-06-28,13:48:16.000,180,11005679,15925,0,1719582495,12451.045398809998,394.44316215000435,53322.839894640005 2024-06-28,13:48:17.000,180,11005738,15965,0,1719582496,12449.873280869993,395.72610381000413,53322.95168856001 2024-06-28,13:48:18.000,180,11005755,15525,0,1719582497,12448.613590899993,396.0151181399997,53323.021559759996 2024-06-28,13:48:19.000,180,11005740,15005,0,1719582498,12446.990140189992,395.8459390200005,53323.02854688001 2024-06-28,13:48:20.000,180,11005738,15245,0,1719582499,12445.541833539995,395.5216790400009,53323.1054052 2024-06-28,13:48:21.000,180,11005778,15165,0,1719582500,12444.504441799996,394.9436503800025,53323.11937944001 2024-06-28,13:48:22.000,180,11005747,15765,0,1719582501,12443.11676194,394.4572604100031,53323.15431504 2024-06-28,13:48:23.000,180,11005741,15925,0,1719582502,12441.89075351999,394.29513042000326,53323.20322488 2024-06-28,13:48:24.000,180,11005714,15645,0,1719582503,12441.055451079992,394.08365652000066,53323.210212 2024-06-28,13:48:25.000,180,11005769,15925,0,1719582504,12440.240357569994,393.7523474100017,53323.26610896001 2024-06-28,13:48:26.000,180,11005722,15845,0,1719582505,12439.49936347,393.6043156800006,53323.30104456 2024-06-28,13:48:27.000,180,11005681,16125,0,1719582506,12438.610170549997,393.61136480999994,53323.391877120004 2024-06-28,13:48:28.000,180,11005711,16045,0,1719582507,12437.633405599998,393.93562478999957,53323.46873544 2024-06-28,13:48:29.000,180,11005718,15725,0,1719582508,12436.93956567,394.8449625600042,53323.53161952001 2024-06-28,13:48:30.000,180,11005669,15765,0,1719582509,12436.474760279998,395.909381190002,53323.678349040005 2024-06-28,13:48:31.000,180,11005772,15365,0,1719582510,12435.69334831999,396.51560636999784,53323.81809144001 2024-06-28,13:48:32.000,180,11005753,15605,0,1719582511,12434.568384549995,396.66363809999893,53323.92988536 2024-06-28,13:48:33.000,180,11005748,15965,0,1719582512,12433.591619599996,397.4390424000012,53324.13949896 2024-06-28,13:48:34.000,180,11005762,15725,0,1719582513,12432.628327270002,399.2154231599998,53324.279241360004 2024-06-28,13:48:35.000,180,11005755,15725,0,1719582514,12432.19720342999,401.3795060699995,53324.48885496001 2024-06-28,13:48:36.000,180,11005744,15765,0,1719582515,12432.170258189995,403.1135920500019,53324.65654584001 2024-06-28,13:48:37.000,180,11005706,16045,0,1719582516,12432.385820110001,404.49522153,53324.88013368 2024-06-28,13:48:38.000,180,11005776,15605,0,1719582517,12433.066187419994,405.2565275700035,53325.18057984001 2024-06-28,13:48:39.000,180,11005742,16205,0,1719582518,12434.049688679988,405.7570158000017,53325.571858560004 2024-06-28,13:48:40.000,180,11005744,15845,0,1719582519,12435.65966677,406.3632409800048,53325.98409864 2024-06-28,13:48:41.000,180,11005745,15845,0,1719582520,12437.848967519989,407.22323483999935,53326.4941584 2024-06-28,13:48:42.000,180,11005753,15685,0,1719582521,12440.361611149994,408.07617957000184,53327.02517952001 2024-06-28,13:48:43.000,180,11005703,15405,0,1719582522,12442.97529943,408.5907660599987,53327.67498168001 2024-06-28,13:48:44.000,180,11005720,15405,0,1719582523,12445.178072799994,408.54847128000256,53328.39465504001 2024-06-28,13:48:45.000,180,11005744,15925,0,1719582524,12446.848677679991,407.8365091500018,53329.05144432 2024-06-28,13:48:46.000,180,11005724,16045,0,1719582525,12448.398028980002,407.21618571,53329.56150408 2024-06-28,13:48:47.000,180,11005752,15805,0,1719582526,12450.055161239994,406.99766267999803,53330.13444792 2024-06-28,13:48:48.000,180,11005750,15845,0,1719582527,12452.197307820003,406.66635356999905,53330.61655920001 2024-06-28,13:48:49.000,180,11005717,15405,0,1719582528,12454.851413959994,405.3129206099984,53331.09867048001 2024-06-28,13:48:50.000,180,11005728,16485,0,1719582529,12456.939670059997,403.0994937900032,53331.49693632 2024-06-28,13:48:51.000,180,11005721,16005,0,1719582530,12458.401449329998,401.00590218000434,53331.92315064 2024-06-28,13:48:52.000,180,11005688,15885,0,1719582531,12459.694820849989,399.3775531499996,53332.22359680001 2024-06-28,13:48:53.000,180,11005732,15525,0,1719582532,12461.09597332999,397.48133718000463,53332.447184640005 2024-06-28,13:48:54.000,180,11005734,15725,0,1719582533,12462.187255549994,396.1208550900046,53332.67775960001 2024-06-28,13:48:55.000,180,11005778,15445,0,1719582534,12462.975403819997,395.47938426000474,53332.76160504 2024-06-28,13:48:56.000,180,11005717,15685,0,1719582535,12463.056239539997,395.7190546800048,53332.72666944001 2024-06-28,13:48:57.000,180,11005702,15565,0,1719582536,12462.43649901999,396.77642418000323,53332.628849759996 2024-06-28,13:48:58.000,180,11005719,16085,0,1719582537,12461.695504919997,398.1651027900007,53332.53801720001 2024-06-28,13:48:59.000,180,11005705,15845,0,1719582538,12461.38563466,399.1942757700017,53332.20263544001 2024-06-28,13:49:00.000,180,11005753,16365,0,1719582539,12461.29806262999,399.84279573000094,53331.93712488001 2024-06-28,13:49:01.000,180,11005761,16085,0,1719582540,12461.24417215,400.0613187600029,53331.678601440006 2024-06-28,13:49:02.000,180,11005730,15885,0,1719582541,12461.089237019994,399.90623790000245,53331.32924544 2024-06-28,13:49:03.000,180,11005722,15765,0,1719582542,12461.12291857,399.5678796600041,53330.97988944001 2024-06-28,13:49:04.000,180,11005715,16005,0,1719582543,12461.580987649992,399.07444055999804,53330.5816236 2024-06-28,13:49:05.000,180,11005729,15805,0,1719582544,12462.50386212,398.31313452000177,53330.337074400006 2024-06-28,13:49:06.000,180,11005713,15805,0,1719582545,12463.58167172,397.3121580599982,53330.050602480005 2024-06-28,13:49:07.000,180,11005742,15285,0,1719582546,12464.511282499989,397.26281415000267,53329.80605328001 2024-06-28,13:49:08.000,180,11005722,15645,0,1719582547,12465.346584940002,397.71395846999803,53329.596439680005 2024-06-28,13:49:09.000,180,11005746,16125,0,1719582548,12466.067370109995,398.1228080100045,53329.309967760004 2024-06-28,13:49:10.000,180,11005736,16085,0,1719582549,12466.532175499997,398.1792010499994,53329.17721248 2024-06-28,13:49:11.000,180,11005684,15765,0,1719582550,12466.828573139988,397.7351058600034,53328.89772768001 2024-06-28,13:49:12.000,180,11005729,15965,0,1719582551,12466.996980889999,396.77642418000323,53328.68811408 2024-06-28,13:49:13.000,180,11005750,16085,0,1719582552,12466.983508269994,396.03626552999776,53328.40164216 2024-06-28,13:49:14.000,180,11005757,15685,0,1719582553,12466.767946350003,395.26791036000213,53328.00337632 2024-06-28,13:49:15.000,180,11005730,16325,0,1719582554,12466.653429079997,394.35152345999813,53327.59812336001 2024-06-28,13:49:16.000,180,11005735,15485,0,1719582555,12466.107787969995,393.4351365600014,53327.20684464 2024-06-28,13:49:17.000,180,11005762,15685,0,1719582556,12465.488047450002,392.3072757600021,53326.8435144 2024-06-28,13:49:18.000,180,11005727,15285,0,1719582557,12464.807680139995,391.65875580000284,53326.41730008 2024-06-28,13:49:19.000,180,11005735,15525,0,1719582558,12464.282247959993,391.1864640900021,53326.0399956 2024-06-28,13:49:20.000,180,11005750,16085,0,1719582559,12463.878069359991,390.77056542000355,53325.7954464 2024-06-28,13:49:21.000,180,11005732,15925,0,1719582560,12463.81744256999,390.52384587000415,53325.61378128001 2024-06-28,13:49:22.000,180,11005711,15845,0,1719582561,12463.918487219991,390.0727015500015,53325.50198736 2024-06-28,13:49:23.000,180,11005739,15645,0,1719582562,12463.77702470999,389.88237504000426,53325.50897448 2024-06-28,13:49:24.000,180,11005695,15805,0,1719582563,12463.84438781,389.9599154700045,53325.620768400004 2024-06-28,13:49:25.000,180,11005722,16045,0,1719582564,12464.484337259993,389.93876807999914,53325.928201680006 2024-06-28,13:49:26.000,180,11005721,16245,0,1719582565,12465.077132539991,390.08679981000023,53326.361403120005 2024-06-28,13:49:27.000,180,11005733,16205,0,1719582566,12465.02324206,389.80483461000404,53326.913385600004 2024-06-28,13:49:28.000,180,11005729,15965,0,1719582567,12464.69989918,388.9730372699996,53327.6120976 2024-06-28,13:49:29.000,180,11005751,15685,0,1719582568,12464.275511649997,387.6830464800005,53328.43657776001 2024-06-28,13:49:30.000,180,11005789,15485,0,1719582569,12463.931959839996,386.25912221999897,53329.34490336 2024-06-28,13:49:31.000,180,11005772,15965,0,1719582570,12463.71639791999,385.4343740100012,53330.337074400006 2024-06-28,13:49:32.000,180,11005733,16205,0,1719582571,12463.57493540999,385.39207922999776,53331.47597496 2024-06-28,13:49:33.000,180,11005713,16045,0,1719582572,12463.251592529989,385.3074896699982,53332.74064368 2024-06-28,13:49:34.000,180,11005727,16045,0,1719582573,12462.901304409992,384.56733102,53334.09614496001 2024-06-28,13:49:35.000,180,11005751,15925,0,1719582574,12462.6251157,383.34078240000235,53335.55645304001 2024-06-28,13:49:36.000,180,11005738,16325,0,1719582575,12462.860886549992,382.5935746200048,53337.11458080001 2024-06-28,13:49:37.000,180,11005748,16485,0,1719582576,12463.39305503999,382.76980287000333,53338.651747200005 2024-06-28,13:49:38.000,180,11005756,16085,0,1719582577,12463.88480567,383.3478315300017,53340.1889136 2024-06-28,13:49:39.000,180,11005761,15645,0,1719582578,12464.747053349995,384.2148745200029,53341.83088680001 2024-06-28,13:49:40.000,180,11005753,15525,0,1719582579,12465.440893279992,384.348807989998,53343.47984712 2024-06-28,13:49:41.000,180,11005691,15565,0,1719582580,12466.249250479996,383.78487758999836,53345.16374304001 2024-06-28,13:49:42.000,180,11005802,16005,0,1719582581,12467.3405327,383.1222593700004,53346.91052304001 2024-06-28,13:49:43.000,180,11005755,16005,0,1719582582,12467.879437499992,382.86849069000164,53348.51057352 2024-06-28,13:49:44.000,180,11005676,16085,0,1719582583,12467.953536909998,383.1716032800032,53350.14555960001 2024-06-28,13:49:45.000,180,11005761,16045,0,1719582584,12467.690820819997,383.5945510800011,53351.731635840006 2024-06-28,13:49:46.000,180,11005752,16085,0,1719582585,12468.014163699998,384.08094105000055,53353.26181512001 2024-06-28,13:49:47.000,180,11005722,16205,0,1719582586,12468.970719719997,384.45454494000296,53354.90378832 2024-06-28,13:49:48.000,180,11005678,16005,0,1719582587,12470.142837660002,384.6166749300028,53356.45492896 2024-06-28,13:49:49.000,180,11005723,16245,0,1719582588,12471.389055009997,384.27831669000443,53357.915237040004 2024-06-28,13:49:50.000,180,11005749,16205,0,1719582589,12472.749789629997,383.70733715999813,53359.41048072 2024-06-28,13:49:51.000,180,11005735,15525,0,1719582590,12474.171151039998,383.1645541500038,53360.86380168 2024-06-28,13:49:52.000,180,11005758,15805,0,1719582591,12475.525149349989,383.34078240000235,53362.28218704 2024-06-28,13:49:53.000,180,11005732,16085,0,1719582592,12476.650113119998,383.9752041000029,53363.57480424 2024-06-28,13:49:54.000,180,11005745,16045,0,1719582593,12477.802022129988,384.30651321000187,53364.81152448001 2024-06-28,13:49:55.000,180,11005747,16005,0,1719582594,12478.947194829998,384.57438014999934,53365.964399280005 2024-06-28,13:49:56.000,180,11005746,16165,0,1719582595,12479.728606789991,384.47569233000104,53367.01246728001 2024-06-28,13:49:57.000,180,11005694,16325,0,1719582596,12479.903750849997,383.68618977000006,53368.12341936 2024-06-28,13:49:58.000,180,11005750,16165,0,1719582597,12479.816178820001,382.748655479998,53368.99680936 2024-06-28,13:49:59.000,180,11005749,15845,0,1719582598,12479.782497269996,381.641942070004,53369.82827664 2024-06-28,13:50:00.000,180,11005702,15925,0,1719582599,12479.977850260002,380.80309560000023,53370.59685984 2024-06-28,13:50:01.000,180,11005764,15925,0,1719582600,12480.388765169999,379.9853965200018,53371.26762336 2024-06-28,13:50:02.000,180,11005728,15965,0,1719582601,12481.042187239997,378.97737092999887,53371.92441264001 2024-06-28,13:50:03.000,180,11005783,16205,0,1719582602,12481.655191449994,378.11032793999766,53372.51133072 2024-06-28,13:50:04.000,180,11005752,15845,0,1719582603,12481.97179802,377.71557666000444,53373.077287440006 2024-06-28,13:50:05.000,180,11005770,15685,0,1719582604,12482.153678390001,377.75082231000124,53373.61529568 2024-06-28,13:50:06.000,180,11005760,15845,0,1719582605,12482.490493889993,378.7588479000042,53374.12535544001 2024-06-28,13:50:07.000,180,11005743,15965,0,1719582606,12482.766682599999,379.86556130999816,53374.55855688001 2024-06-28,13:50:08.000,180,11005732,15965,0,1719582607,12482.98898083,380.65506386999914,53375.13150072001 2024-06-28,13:50:09.000,180,11005733,16165,0,1719582608,12483.06981655,381.2189942699988,53375.5786764 2024-06-28,13:50:10.000,180,11005782,15765,0,1719582609,12483.04287130999,381.68423685000016,53376.05380056 2024-06-28,13:50:11.000,180,11005730,15805,0,1719582610,12483.24496060999,382.1565285600009,53376.50796336 2024-06-28,13:50:12.000,180,11005728,15805,0,1719582611,12483.743447549998,383.0588171999989,53376.94815192 2024-06-28,13:50:13.000,180,11005679,16165,0,1719582612,12484.012899949994,384.348807989998,53377.37436624 2024-06-28,13:50:14.000,180,11005736,15845,0,1719582613,12484.026372569999,385.65289704000315,53377.86346464001 2024-06-28,13:50:15.000,180,11005743,15965,0,1719582614,12483.864701129998,386.5692839399999,53378.29666608001 2024-06-28,13:50:16.000,180,11005697,15965,0,1719582615,12483.581776109997,387.40813041000365,53378.78576448 2024-06-28,13:50:17.000,180,11005752,16205,0,1719582616,12483.965745779999,388.2681242699982,53379.15608184001 2024-06-28,13:50:18.000,180,11005720,16085,0,1719582617,12485.016610139988,389.5158202800012,53379.47050224001 2024-06-28,13:50:19.000,180,11005743,16245,0,1719582618,12486.020320329997,391.3344958200032,53379.812871120004 2024-06-28,13:50:20.000,180,11005739,16205,0,1719582619,12486.592906679994,393.2941539599997,53380.18318848 2024-06-28,13:50:21.000,180,11005742,16405,0,1719582620,12486.76805074,395.71200554999814,53380.44171192 2024-06-28,13:50:22.000,180,11005739,16085,0,1719582621,12486.84215014999,397.8337936800017,53380.72818384 2024-06-28,13:50:23.000,180,11005744,15525,0,1719582622,12486.916249559996,400.209350490004,53380.867926240004 2024-06-28,13:50:24.000,180,11005730,16085,0,1719582623,12486.983612659991,402.5567107800016,53381.056578480006 2024-06-28,13:50:25.000,180,11005723,16085,0,1719582624,12487.118338859997,404.60095847999764,53381.203308000004 2024-06-28,13:50:26.000,180,11005733,15845,0,1719582625,12486.88930432,406.81438530000014,53381.3081148 2024-06-28,13:50:27.000,180,11005705,16005,0,1719582626,12486.330190589993,409.61993903999974,53381.440870080005 2024-06-28,13:50:28.000,180,11005785,16285,0,1719582627,12485.798022099996,412.7074579800028,53381.50375416001 2024-06-28,13:50:29.000,180,11005698,15325,0,1719582628,12485.198490509989,415.65399432000413,53381.48279280001 2024-06-28,13:50:30.000,180,11005742,15965,0,1719582629,12484.396869619995,418.2551232900005,53381.42689584 2024-06-28,13:50:31.000,180,11005746,15965,0,1719582630,12483.716502310002,420.2359288200023,53381.30112768 2024-06-28,13:50:32.000,180,11005715,15325,0,1719582631,12483.608721349992,422.14624305000325,53381.203308000004 2024-06-28,13:50:33.000,180,11005752,15285,0,1719582632,12484.20825294,423.6829533900018,53381.11946256 2024-06-28,13:50:34.000,180,11005752,15605,0,1719582633,12484.902092869997,424.71917550000217,53380.97972016001 2024-06-28,13:50:35.000,180,11005728,15765,0,1719582634,12485.42078873999,425.3888428499995,53380.91683608 2024-06-28,13:50:36.000,180,11005754,15525,0,1719582635,12485.838439959996,426.1290014999977,53380.76311944001 2024-06-28,13:50:37.000,180,11005767,15285,0,1719582636,12486.276300109988,426.9607988400021,53380.672286880006 2024-06-28,13:50:38.000,180,11005699,15525,0,1719582637,12487.050975760001,427.75735053000244,53380.4696604 2024-06-28,13:50:39.000,180,11005730,15685,0,1719582638,12487.77849723999,428.57504961000086,53380.267033920005 2024-06-28,13:50:40.000,180,11005761,15685,0,1719582639,12488.310665730001,428.9275061099979,53380.169214240006 2024-06-28,13:50:41.000,180,11005704,15365,0,1719582640,12488.95735148999,429.27996261000226,53380.001523360006 2024-06-28,13:50:42.000,180,11005717,15365,0,1719582641,12489.570355700002,429.95667908999894,53379.882742320005 2024-06-28,13:50:43.000,180,11005699,15845,0,1719582642,12489.900434889998,430.8307712099995,53379.666141600006 2024-06-28,13:50:44.000,180,11005759,15165,0,1719582643,12490.014952159989,431.31716117999895,53379.43556664 2024-06-28,13:50:45.000,180,11005723,15445,0,1719582644,12489.765708689993,431.5850281200037,53379.28185000001 2024-06-28,13:50:46.000,180,11005715,15845,0,1719582645,12489.375002709996,431.13388380000106,53378.96742960001 2024-06-28,13:50:47.000,180,11005743,15725,0,1719582646,12488.741789569998,430.3725777600048,53378.639034960004 2024-06-28,13:50:48.000,180,11005749,15205,0,1719582647,12488.074894879996,429.9496299599996,53378.33160168 2024-06-28,13:50:49.000,180,11005783,15725,0,1719582648,12487.306955539992,429.4350434700027,53377.91237448001 2024-06-28,13:50:50.000,180,11005731,15565,0,1719582649,12486.66026977999,428.65963917000045,53377.45821168001 2024-06-28,13:50:51.000,180,11005745,15565,0,1719582650,12486.66700609,427.7291540099977,53376.92020344 2024-06-28,13:50:52.000,180,11005726,16485,0,1719582651,12487.084657309992,426.3334262700009,53376.4171308 2024-06-28,13:50:53.000,180,11005791,15965,0,1719582652,12487.630298419994,425.08573025999794,53375.92104528001 2024-06-28,13:50:54.000,180,11005717,15645,0,1719582653,12488.115312739996,424.549996380003,53375.39701128001 2024-06-28,13:50:55.000,180,11005734,16165,0,1719582654,12488.539700269997,424.59229115999915,53374.84502880001 2024-06-28,13:50:56.000,180,11005750,15925,0,1719582655,12489.26722175,424.37376813000446,53374.181252400005 2024-06-28,13:50:57.000,180,11005789,16085,0,1719582656,12490.041897399999,424.24688379000145,53373.67119264001 2024-06-28,13:50:58.000,180,11005728,16285,0,1719582657,12490.735737329996,424.5358981200043,53373.11921016001 2024-06-28,13:50:59.000,180,11005710,15805,0,1719582658,12491.321796299999,425.50867806000315,53372.504343600005 2024-06-28,13:51:00.000,180,11005732,15685,0,1719582659,12491.800074309991,426.699981030004,53371.86851568 2024-06-28,13:51:01.000,180,11005722,16485,0,1719582660,12492.271616010003,428.21554398000444,53371.23967488 2024-06-28,13:51:02.000,180,11005708,15485,0,1719582661,12492.95871962999,429.52668216000166,53370.55493712001 2024-06-28,13:51:03.000,180,11005701,15325,0,1719582662,12493.632350629989,430.28093906999857,53369.870199360004 2024-06-28,13:51:04.000,180,11005734,15525,0,1719582663,12494.01632029999,430.654542960001,53369.150526000005 2024-06-28,13:51:05.000,180,11005760,15765,0,1719582664,12494.211673289996,430.5699534000014,53368.31905872 2024-06-28,13:51:06.000,180,11005747,16085,0,1719582665,12494.696687609998,430.11880907999875,53367.45265584 2024-06-28,13:51:07.000,180,11005723,15885,0,1719582666,12495.01329417999,429.41389608000463,53366.537343120006 2024-06-28,13:51:08.000,180,11005707,15805,0,1719582667,12495.289482889995,428.28603527999803,53365.5870948 2024-06-28,13:51:09.000,180,11005730,15805,0,1719582668,12495.835123999997,426.8973566700006,53364.608898 2024-06-28,13:51:10.000,180,11005726,15965,0,1719582669,12496.56264548,425.4734324099991,53363.49095880001 2024-06-28,13:51:11.000,180,11005709,15645,0,1719582670,12497.445102089994,424.1129503199991,53362.47083928 2024-06-28,13:51:12.000,180,11005760,15885,0,1719582671,12498.597011099999,422.8723034400027,53361.338925840006 2024-06-28,13:51:13.000,180,11005752,15765,0,1719582672,12499.721974869994,421.5823126500036,53360.29085784 2024-06-28,13:51:14.000,180,11005741,15845,0,1719582673,12500.476441589992,420.42625532999955,53359.24977696001 2024-06-28,13:51:15.000,180,11005731,15565,0,1719582674,12500.961455909994,419.2208541,53358.14581200001 2024-06-28,13:51:16.000,180,11005765,15925,0,1719582675,12501.574460119991,418.21282851000433,53357.06979552001 2024-06-28,13:51:17.000,180,11005763,15925,0,1719582676,12502.261563739994,417.64889811000467,53356.049676 2024-06-28,13:51:18.000,180,11005709,15765,0,1719582677,12502.921722120002,417.2470977000048,53354.97365952 2024-06-28,13:51:19.000,180,11005754,16125,0,1719582678,12503.352845959998,416.91578858999856,53353.960527120005 2024-06-28,13:51:20.000,180,11005738,15845,0,1719582679,12504.423919250003,416.83119902999897,53352.98931744 2024-06-28,13:51:21.000,180,11005730,15845,0,1719582680,12506.451548559991,416.8875920700011,53352.046056240004 2024-06-28,13:51:22.000,180,11005735,16165,0,1719582681,12508.964192189997,416.7254620800013,53351.1936276 2024-06-28,13:51:23.000,180,11005769,15965,0,1719582682,12511.685661429998,416.34480905999953,53350.390108800006 2024-06-28,13:51:24.000,180,11005756,15765,0,1719582683,12513.955797900002,415.65399432000413,53349.74030664001 2024-06-28,13:51:25.000,180,11005740,15925,0,1719582684,12515.855437319995,415.0407200100017,53348.978710560004 2024-06-28,13:51:26.000,180,11005709,15685,0,1719582685,12517.734867810002,414.76580394000484,53348.24506296 2024-06-28,13:51:27.000,180,11005748,15525,0,1719582686,12519.46609948,414.920884799998,53347.44853128 2024-06-28,13:51:28.000,180,11005717,15365,0,1719582687,12520.921142439991,414.7869513300029,53346.631038240004 2024-06-28,13:51:29.000,180,11005726,15805,0,1719582688,12522.16735979,414.49088787000073,53345.72271264 2024-06-28,13:51:30.000,180,11005707,15925,0,1719582689,12523.460731309991,413.905810080003,53344.7654772 2024-06-28,13:51:31.000,180,11005725,15605,0,1719582690,12524.32297899,413.0176197000037,53343.73837056 2024-06-28,13:51:32.000,180,11005746,16005,0,1719582691,12525.144808809993,411.9532010699986,53342.66235408 2024-06-28,13:51:33.000,180,11005721,16085,0,1719582692,12525.75781301999,410.7900946200025,53341.52345352001 2024-06-28,13:51:34.000,180,11005670,15045,0,1719582693,12526.067683280002,409.6269881699991,53340.35660448 2024-06-28,13:51:35.000,180,11005710,15965,0,1719582694,12526.519016049999,408.6542082300002,53339.11289712 2024-06-28,13:51:36.000,180,11005721,15805,0,1719582695,12526.89624940999,407.6884774200007,53337.83425416001 2024-06-28,13:51:37.000,180,11005675,15805,0,1719582696,12527.448626830002,406.9060239899991,53336.57657256 2024-06-28,13:51:38.000,180,11005712,16005,0,1719582697,12528.22330248,406.35619184999814,53335.31889096001 2024-06-28,13:51:39.000,180,11005754,15885,0,1719582698,12528.647690010002,406.02488273999916,53334.05422224 2024-06-28,13:51:40.000,180,11005737,16005,0,1719582699,12529.11249539999,405.20718366000074,53332.78955352 2024-06-28,13:51:41.000,180,11005703,15365,0,1719582700,12529.307848389995,404.2414528500012,53331.58776888 2024-06-28,13:51:42.000,180,11005725,15725,0,1719582701,12529.516673999991,403.56473637000454,53330.35803576001 2024-06-28,13:51:43.000,180,11005736,15405,0,1719582702,12529.584037100001,402.89506901999994,53329.18419960001 2024-06-28,13:51:44.000,180,11005691,15005,0,1719582703,12529.48299245,402.1196647199977,53328.00337632 2024-06-28,13:51:45.000,180,11005758,15525,0,1719582704,12529.429101969996,401.28786738000053,53326.87146288 2024-06-28,13:51:46.000,180,11005743,15405,0,1719582705,12529.610982339997,400.9142634899981,53325.7954464 2024-06-28,13:51:47.000,180,11005714,14725,0,1719582706,12530.21051392999,401.04114783000114,53324.77532688001 2024-06-28,13:51:48.000,180,11005724,15125,0,1719582707,12531.308532459989,401.3442604200027,53323.82507856 2024-06-28,13:51:49.000,180,11005747,15525,0,1719582708,12532.177516449992,401.7531099600019,53322.99361128 2024-06-28,13:51:50.000,180,11005761,15405,0,1719582709,12532.763575419995,402.1478612400024,53322.169131120005 2024-06-28,13:51:51.000,180,11005680,15205,0,1719582710,12533.403524870002,402.930314670004,53321.379586560004 2024-06-28,13:51:52.000,180,11005730,15525,0,1719582711,12533.8952755,403.9524385199984,53320.67388744001 2024-06-28,13:51:53.000,180,11005743,15165,0,1719582712,12534.306190409996,404.9463658500026,53319.989149680005 2024-06-28,13:51:54.000,180,11005708,15285,0,1719582713,12534.333135649991,405.5878366800025,53319.28345056 2024-06-28,13:51:55.000,180,11005714,15325,0,1719582714,12534.21861838,405.8839001400047,53318.64063552001 2024-06-28,13:51:56.000,180,11005744,15165,0,1719582715,12534.11083741999,406.1447179500028,53317.927949280005 2024-06-28,13:51:57.000,180,11005696,15125,0,1719582716,12533.679713579993,406.4548796700037,53317.38295392 2024-06-28,13:51:58.000,180,11005718,15005,0,1719582717,12532.682739699994,406.99766267999803,53316.76808736 2024-06-28,13:51:59.000,180,11005794,15445,0,1719582718,12532.056262869992,407.9704426200042,53316.09033672 2024-06-28,13:52:00.000,180,11005715,15045,0,1719582719,12531.77333784999,408.703552140003,53315.482457280006 2024-06-28,13:52:01.000,180,11005728,15485,0,1719582720,12531.84070095,409.4296125300025,53314.87457784 2024-06-28,13:52:12.000,180,11005760,15685,0,1719582731,12533.8952755,419.47462277999875,53311.39499208 2024-06-28,13:52:13.000,180,11005729,16005,0,1719582732,12534.865304139988,420.24297795000166,53311.27621104 2024-06-28,13:52:14.000,180,11005693,15885,0,1719582733,12536.118257799993,420.65182749000087,53311.13646864 2024-06-28,13:52:15.000,180,11005714,15605,0,1719582734,12536.886197139997,420.83510486999876,53311.05961032 2024-06-28,13:52:16.000,180,11005704,15325,0,1719582735,12537.263430499988,420.708220530003,53310.884932320005 2024-06-28,13:52:17.000,180,11005716,15805,0,1719582736,12537.50593765999,420.3346166400006,53310.78012552001 2024-06-28,13:52:18.000,180,11005753,16125,0,1719582737,12537.842753159995,419.63675276999857,53310.668331600005 2024-06-28,13:52:19.000,180,11005703,15965,0,1719582738,12537.943797809996,418.29036894000456,53310.42378240001 2024-06-28,13:52:20.000,180,11005700,15805,0,1719582739,12537.721499579995,416.9369359800039,53310.29102712 2024-06-28,13:52:21.000,180,11005697,15485,0,1719582740,12538.085260319996,415.9923525600025,53310.046477920005 2024-06-28,13:52:22.000,180,11005718,15525,0,1719582741,12538.630901429999,415.4143239000041,53309.80891584 2024-06-28,13:52:23.000,180,11005695,15245,0,1719582742,12539.15633361,414.9067865399993,53309.543405280005 2024-06-28,13:52:24.000,180,11005693,15485,0,1719582743,12539.533566969993,414.1031857199996,53309.22199776001 2024-06-28,13:52:25.000,180,11005727,15405,0,1719582744,12539.641347930003,412.784998410003,53308.921551600004 2024-06-28,13:52:26.000,180,11005636,15605,0,1719582745,12539.365159219997,411.6430393499977,53308.607131200006 2024-06-28,13:52:27.000,180,11005711,15925,0,1719582746,12538.90709013999,411.1355019900002,53308.22283960001 2024-06-28,13:52:28.000,180,11005727,16005,0,1719582747,12538.664582979989,410.508129419999,53307.92938056001 2024-06-28,13:52:29.000,180,11005695,15405,0,1719582748,12538.253668069992,409.59879165000166,53307.46124352 2024-06-28,13:52:30.000,180,11005706,16005,0,1719582749,12537.862962089996,408.6189625800034,53307.04201632001 2024-06-28,13:52:31.000,180,11005727,15685,0,1719582750,12537.50593765999,408.09027783000056,53306.63676336001 2024-06-28,13:52:32.000,180,11005673,15765,0,1719582751,12536.825570349996,408.30175173000316,53306.238497520004 2024-06-28,13:52:33.000,180,11005728,15405,0,1719582752,12536.178884589994,408.69650301000365,53305.805296080005 2024-06-28,13:52:34.000,180,11005692,15805,0,1719582753,12536.219302449994,408.7528960499985,53305.46292720001 2024-06-28,13:52:35.000,180,11005730,15445,0,1719582754,12536.771679869991,408.5907660599987,53305.0437 2024-06-28,13:52:36.000,180,11005681,15485,0,1719582755,12537.438574559994,408.9009277799996,53304.74325384001 2024-06-28,13:52:37.000,180,11005721,15485,0,1719582756,12537.85622578,409.3591212300016,53304.42184632 2024-06-28,13:52:38.000,180,11005712,15645,0,1719582757,12537.950534119991,409.69747946999996,53304.10043880001 2024-06-28,13:52:39.000,180,11005735,15885,0,1719582758,12537.580037069994,409.9582972799981,53303.793005520005 2024-06-28,13:52:40.000,180,11005726,15685,0,1719582759,12536.65042628999,410.36714682000456,53303.58339192 2024-06-28,13:52:41.000,180,11005731,15485,0,1719582760,12535.094338679999,410.6068172400046,53303.359804080006 2024-06-28,13:52:42.000,180,11005715,15165,0,1719582761,12533.88853918999,410.43763811999816,53303.05935792 2024-06-28,13:52:43.000,180,11005691,15405,0,1719582762,12533.235117119992,409.9160025000019,53302.77987312001 2024-06-28,13:52:44.000,180,11005719,15565,0,1719582763,12532.763575419995,408.9220751699977,53302.60519512 2024-06-28,13:52:45.000,180,11005746,15485,0,1719582764,12532.783784349995,407.4417578700013,53302.42353000001 2024-06-28,13:52:46.000,180,11005706,15125,0,1719582765,12532.93871948,406.2081601200043,53302.402568640005 2024-06-28,13:52:47.000,180,11005711,15725,0,1719582766,12532.97240102999,404.99570975999814,53302.30474896001 2024-06-28,13:52:48.000,180,11005691,15525,0,1719582767,12533.416997489992,403.4026063800047,53302.3187232 2024-06-28,13:52:49.000,180,11005730,15845,0,1719582768,12534.164727899995,401.5839308400027,53302.36763304 2024-06-28,13:52:50.000,180,11005702,15445,0,1719582769,12535.121283919994,399.0462440400006,53302.570259520005 2024-06-28,13:52:51.000,180,11005703,15925,0,1719582770,12535.815123849992,396.4098694200002,53302.80083448 2024-06-28,13:52:52.000,180,11005720,15645,0,1719582771,12536.623481049995,394.23168825000175,53303.052370800004 2024-06-28,13:52:53.000,180,11005691,15605,0,1719582772,12537.121967990002,392.6033392200043,53303.471598 2024-06-28,13:52:54.000,180,11005722,15645,0,1719582773,12537.148913229998,390.65777933999925,53303.81396688001 2024-06-28,13:52:55.000,180,11005714,15445,0,1719582774,12536.502227469995,388.31041905000166,53304.1353744 2024-06-28,13:52:56.000,180,11005711,15685,0,1719582775,12535.619770860001,385.92076398000063,53304.56857584 2024-06-28,13:52:57.000,180,11005734,15645,0,1719582776,12534.602588050002,383.62274759999855,53304.87600912 2024-06-28,13:52:58.000,180,11005697,15405,0,1719582777,12533.679713579993,381.64899120000337,53305.22536512001 2024-06-28,13:52:59.000,180,11005716,15725,0,1719582778,12532.642321839994,380.02769129999797,53305.588695360006 2024-06-28,13:53:00.000,180,11005692,15925,0,1719582779,12531.503885449994,378.56852138999966,53305.9869612 2024-06-28,13:53:01.000,180,11005644,15925,0,1719582780,12530.176832379999,377.34197277000203,53306.27343312 2024-06-28,13:53:02.000,180,11005743,15525,0,1719582781,12528.923878719994,376.3268980499997,53306.62278912 2024-06-28,13:53:03.000,180,11005700,15085,0,1719582782,12527.83933281,375.7206728700039,53306.94419664 2024-06-28,13:53:04.000,180,11005702,15405,0,1719582783,12527.125283950001,374.9734650899991,53307.30752688001 2024-06-28,13:53:05.000,180,11005688,15565,0,1719582784,12526.65374224999,373.59888474000036,53307.67784424 2024-06-28,13:53:06.000,180,11005711,15005,0,1719582785,12525.973374939997,371.61807920999854,53307.90143208 2024-06-28,13:53:07.000,180,11005684,15045,0,1719582786,12525.340161799999,369.052195889999,53308.271749440006 2024-06-28,13:53:08.000,180,11005743,15565,0,1719582787,12524.942719509992,366.0492665100028,53308.6420668 2024-06-28,13:53:09.000,180,11005725,15485,0,1719582788,12524.659794489991,362.72912627999904,53309.03334552001 2024-06-28,13:53:10.000,180,11005664,14965,0,1719582789,12524.41728732999,359.0283330300008,53309.45257272 2024-06-28,13:53:11.000,180,11005688,15965,0,1719582790,12524.026581349994,355.00327980000293,53309.83686432 2024-06-28,13:53:12.000,180,11005689,15205,0,1719582791,12523.15759735999,351.1544548200036,53310.2491044 2024-06-28,13:53:13.000,180,11005743,14845,0,1719582792,12522.140414549991,347.6157915599979,53310.67531872 2024-06-28,13:53:14.000,180,11005674,15245,0,1719582793,12521.608246059994,344.7890904300002,53311.13646864 2024-06-28,13:53:15.000,180,11005692,15125,0,1719582794,12521.028923400001,342.3782879700011,53311.506786000005 2024-06-28,13:53:16.000,180,11005674,14845,0,1719582795,12519.493044719995,340.2001068000027,53311.88409048001 2024-06-28,13:53:17.000,180,11005694,15125,0,1719582796,12517.728131499993,338.48716820999834,53312.275369200004 2024-06-28,13:53:18.000,180,11005693,15285,0,1719582797,12516.320242709997,336.8517700500015,53312.77145472001 2024-06-28,13:53:19.000,180,11005690,15005,0,1719582798,12515.040343809997,335.3644036199985,53313.27452736001 2024-06-28,13:53:20.000,180,11005668,14725,0,1719582799,12513.807599079992,333.91228283999953,53313.79856136001 2024-06-28,13:53:21.000,180,11005713,15285,0,1719582800,12513.140704389989,332.22049164000055,53314.39246656 2024-06-28,13:53:22.000,180,11005718,15445,0,1719582801,12512.877988300002,330.03526134000276,53315.08419144 2024-06-28,13:53:23.000,180,11005710,15485,0,1719582802,12512.891460919993,327.5257710599981,53315.83880040001 2024-06-28,13:53:24.000,180,11005702,15845,0,1719582803,12512.898197230003,325.49562162000075,53316.66328056 2024-06-28,13:53:25.000,180,11005666,15405,0,1719582804,12512.581590659996,324.18448344000353,53317.60654176 2024-06-28,13:53:26.000,180,11005627,15525,0,1719582805,12511.907959659999,323.5007178300002,53318.55679008 2024-06-28,13:53:27.000,180,11005640,16405,0,1719582806,12511.288219139991,322.7676083100014,53319.534986880004 2024-06-28,13:53:28.000,180,11005676,15405,0,1719582807,12510.338399430002,322.2882674700013,53320.541132160004 2024-06-28,13:53:29.000,180,11005678,15485,0,1719582808,12509.422261269989,322.26007095000386,53321.54029032001 2024-06-28,13:53:30.000,180,11005725,15725,0,1719582809,12509.024818979997,322.3517096400028,53322.53944848 2024-06-28,13:53:31.000,180,11005681,15725,0,1719582810,12509.240380900002,322.47859397999855,53323.580529360006 2024-06-28,13:53:32.000,180,11005657,15685,0,1719582811,12509.658032119994,322.8451487400016,53324.67052008 2024-06-28,13:53:33.000,180,11005709,15525,0,1719582812,12510.068947029991,322.7182643999986,53325.760510800006 2024-06-28,13:53:34.000,180,11005655,15845,0,1719582813,12510.452916699993,322.0908918300047,53327.032166640005 2024-06-28,13:53:35.000,180,11005696,15485,0,1719582814,12510.688687549999,321.44237186999817,53328.26888688001 2024-06-28,13:53:36.000,180,11005689,15565,0,1719582815,12510.715632789994,320.483690189998,53329.55451696 2024-06-28,13:53:37.000,180,11005718,15765,0,1719582816,12510.439444080002,319.1866502699995,53330.74232736001 2024-06-28,13:53:38.000,180,11005632,15685,0,1719582817,12509.94769344999,318.2350177199987,53331.9790476 2024-06-28,13:53:39.000,180,11005688,15485,0,1719582818,12509.503096989989,317.3679747300048,53333.2017936 2024-06-28,13:53:40.000,180,11005676,15525,0,1719582819,12509.247117209998,316.4515878300008,53334.305758559996 2024-06-28,13:53:41.000,180,11005710,15645,0,1719582820,12508.66779454999,315.9933943799988,53335.43068488 2024-06-28,13:53:42.000,180,11005653,15485,0,1719582821,12508.297297499994,315.76782222000475,53336.5556112 2024-06-28,13:53:43.000,180,11005674,15325,0,1719582822,12508.290561189999,315.2532357300006,53337.63861480001 2024-06-28,13:53:44.000,180,11005688,15445,0,1719582823,12508.418551079994,314.4355366500022,53338.78450248 2024-06-28,13:53:45.000,180,11005707,15445,0,1719582824,12508.60716775999,312.9622684799979,53339.83257048 2024-06-28,13:53:46.000,180,11005671,15645,0,1719582825,12508.600431449995,311.15769120000186,53340.75487032001 2024-06-28,13:53:47.000,180,11005708,15925,0,1719582826,12508.741893959996,309.2826226199977,53341.78197696001 2024-06-28,13:53:48.000,180,11005667,15485,0,1719582827,12509.550251159999,307.3793575200034,53342.774148000004 2024-06-28,13:53:49.000,180,11005690,15485,0,1719582828,12510.84362267999,305.5888784999988,53343.801254640006 2024-06-28,13:53:50.000,180,11005688,15205,0,1719582829,12511.362318549996,304.10856120000244,53344.86329688 2024-06-28,13:53:51.000,180,11005642,15845,0,1719582830,12511.375791170001,302.592998250002,53345.89040352 2024-06-28,13:53:52.000,180,11005731,15285,0,1719582831,12511.449890579992,301.3241548500009,53346.8266776 2024-06-28,13:53:53.000,180,11005621,15125,0,1719582832,12511.375791170001,300.5910453300021,53347.62320928 2024-06-28,13:53:54.000,180,11005717,15285,0,1719582833,12511.422945339997,300.16809753000416,53348.45467656 2024-06-28,13:53:55.000,180,11005678,15365,0,1719582834,12511.510517369992,299.7028549500028,53349.23723400001 2024-06-28,13:53:56.000,180,11005671,15125,0,1719582835,12511.402736409997,299.33630018999975,53349.94992024 2024-06-28,13:53:57.000,180,11005717,15125,0,1719582836,12511.301691759996,299.4067914900006,53350.69754208001 2024-06-28,13:53:58.000,180,11005653,15165,0,1719582837,12511.11307508,299.7381005999996,53351.35433136 2024-06-28,13:53:59.000,180,11005670,15005,0,1719582838,12510.92445839999,300.6685857600023,53351.92028808001 2024-06-28,13:54:00.000,180,11005677,15245,0,1719582839,12510.94466732999,301.8175939499997,53352.402399360006 2024-06-28,13:54:01.000,180,11005725,15325,0,1719582840,12510.92445839999,302.3251313100045,53352.96136896 2024-06-28,13:54:02.000,180,11005638,15365,0,1719582841,12510.102628579996,301.84579047000443,53353.47841584001 2024-06-28,13:54:03.000,180,11005654,15525,0,1719582842,12508.027845099998,300.95760008999787,53353.83475896001 2024-06-28,13:54:04.000,180,11005720,15525,0,1719582843,12505.878962209994,300.2738344800018,53354.01642408 2024-06-28,13:54:05.000,180,11005678,15325,0,1719582844,12504.019740650001,300.45006273000035,53354.07232104001 2024-06-28,13:54:06.000,180,11005705,15245,0,1719582845,12502.766786989996,300.99284574000194,53354.058346800004 2024-06-28,13:54:07.000,180,11005652,15565,0,1719582846,12501.924748240002,301.345302239999,53353.98148848001 2024-06-28,13:54:08.000,180,11005663,15165,0,1719582847,12501.486888089996,302.21939435999957,53353.82777184 2024-06-28,13:54:09.000,180,11005687,15485,0,1719582848,12501.493624399991,303.2344690800019,53353.70200368 2024-06-28,13:54:10.000,180,11005673,16045,0,1719582849,12501.567723809996,303.2133216900038,53353.56226128 2024-06-28,13:54:11.000,180,11005702,15845,0,1719582850,12501.655295839992,302.6423421600048,53353.338673440005 2024-06-28,13:54:12.000,180,11005684,15525,0,1719582851,12501.628350599996,301.89513437999994,53353.10809848 2024-06-28,13:54:13.000,180,11005671,15405,0,1719582852,12501.075973179999,301.04218965000473,53352.85656216001 2024-06-28,13:54:14.000,180,11005702,15325,0,1719582853,12500.186780259995,300.3725223000001,53352.667909920005 2024-06-28,13:54:15.000,180,11005639,15765,0,1719582854,12499.344741510002,300.0623605799992,53352.4163736 2024-06-28,13:54:16.000,180,11005704,15685,0,1719582855,12498.81257301999,299.7662971200043,53352.09496608 2024-06-28,13:54:17.000,180,11005669,15565,0,1719582856,12498.213041429997,299.5759706099998,53351.87137824001 2024-06-28,13:54:18.000,180,11005682,15365,0,1719582857,12497.64045508,299.3292510600004,53351.68272600001 2024-06-28,13:54:19.000,180,11005725,15485,0,1719582858,12497.054396109997,299.23761237000144,53351.46612528001 2024-06-28,13:54:20.000,180,11005653,15885,0,1719582859,12496.118049019999,299.0331875999982,53351.228563200006 2024-06-28,13:54:21.000,180,11005726,15845,0,1719582860,12495.06044835,298.5890924100022,53350.9490784 2024-06-28,13:54:22.000,180,11005676,15565,0,1719582861,12493.95569350999,298.10270244000276,53350.74645192001 2024-06-28,13:54:23.000,180,11005657,15765,0,1719582862,12492.163835049992,297.6233616000027,53350.46696712 2024-06-28,13:54:24.000,180,11005705,15165,0,1719582863,12490.270931939995,297.20041380000475,53350.12459824001 2024-06-28,13:54:25.000,180,11005709,16045,0,1719582864,12488.775471119989,296.82680991000234,53349.77524224 2024-06-28,13:54:26.000,180,11005690,15605,0,1719582865,12487.091393620001,296.5871394900023,53349.41889912 2024-06-28,13:54:27.000,180,11005705,15805,0,1719582866,12485.030082759993,296.79156425999827,53349.03460752 2024-06-28,13:54:28.000,180,11005693,15565,0,1719582867,12483.325796329991,297.1581190200013,53348.61538032001 2024-06-28,13:54:29.000,180,11005696,15765,0,1719582868,12482.429867099992,297.82778636999865,53348.140256160004 2024-06-28,13:54:30.000,180,11005709,15725,0,1719582869,12482.450076029992,298.5256502400007,53347.77692592001 2024-06-28,13:54:31.000,180,11005709,15245,0,1719582870,12482.497230200002,299.42088974999933,53347.42756992 2024-06-28,13:54:32.000,180,11005693,15845,0,1719582871,12482.106524219991,300.2597362200031,53347.16904648 2024-06-28,13:54:33.000,180,11005675,16005,0,1719582872,12481.439629529988,301.38759702000243,53346.95943288001 2024-06-28,13:54:34.000,180,11005726,15125,0,1719582873,12480.83336163,302.9666021400044,53346.7568064 2024-06-28,13:54:35.000,180,11005694,15485,0,1719582874,12479.856596680002,304.97560419000365,53346.60308976001 2024-06-28,13:54:36.000,180,11005681,15605,0,1719582875,12479.054975789993,306.85067277000053,53346.37950192 2024-06-28,13:54:37.000,180,11005718,15165,0,1719582876,12478.468916819991,307.9926318299986,53346.27469512 2024-06-28,13:54:38.000,180,11005727,15045,0,1719582877,12477.950220949999,308.93721525,53346.04412016 2024-06-28,13:54:39.000,180,11005687,15285,0,1719582878,12477.202490539996,310.06507604999933,53345.89040352 2024-06-28,13:54:40.000,180,11005716,14805,0,1719582879,12476.165098799996,311.087199900001,53345.757648239996 2024-06-28,13:54:41.000,180,11005679,14845,0,1719582880,12474.59553857,312.8071876200047,53345.59694448001 2024-06-28,13:54:42.000,180,11005683,15285,0,1719582881,12473.342584909995,315.3307761600008,53345.408292240005 2024-06-28,13:54:43.000,180,11005702,15165,0,1719582882,12472.23783007,318.3548529300024,53345.18470440001 2024-06-28,13:54:44.000,180,11005675,15645,0,1719582883,12471.005085339995,320.95598189999873,53344.8353484 2024-06-28,13:54:45.000,180,11005689,15365,0,1719582884,12469.75886799,323.09891742000036,53344.57682496 2024-06-28,13:54:46.000,180,11005698,14845,0,1719582885,12468.51265063999,324.55808732999867,53344.304327280006 2024-06-28,13:54:47.000,180,11005670,15085,0,1719582886,12466.983508269994,326.31332069999917,53344.10868792001 2024-06-28,13:54:48.000,180,11005671,15885,0,1719582887,12465.757499849999,328.75936881000234,53343.92003568001 2024-06-28,13:54:49.000,180,11005706,15525,0,1719582888,12464.908724789995,330.4723073999994,53343.76631904 2024-06-28,13:54:50.000,180,11005668,15245,0,1719582889,12464.524755119994,331.1913186599995,53343.62657664001 2024-06-28,13:54:51.000,180,11005667,16045,0,1719582890,12464.228357480002,330.97279563000484,53343.59164104 2024-06-28,13:54:52.000,180,11005684,16085,0,1719582891,12463.72313423,330.7895182499997,53343.57067968 2024-06-28,13:54:53.000,180,11005683,15645,0,1719582892,12462.941722269992,331.58606994,53343.57067968 2024-06-28,13:54:54.000,180,11005739,15685,0,1719582893,12462.032320419989,332.49540771000466,53343.563692560005 2024-06-28,13:54:55.000,180,11005676,15525,0,1719582894,12461.129654879995,333.35540156999923,53343.52176984 2024-06-28,13:54:56.000,180,11005664,15525,0,1719582895,12460.16636255,334.0673637,53343.54971832 2024-06-28,13:54:57.000,180,11005678,15205,0,1719582896,12459.297378559997,334.59604845000285,53343.58465392001 2024-06-28,13:54:58.000,180,11005701,15885,0,1719582897,12458.239777889998,335.51948447999894,53343.54971832 2024-06-28,13:54:59.000,180,11005675,15805,0,1719582898,12457.384266519999,337.04209655999875,53343.52875696 2024-06-28,13:55:00.000,180,11005720,16045,0,1719582899,12456.38729264,339.7842081300041,53343.50779560001 2024-06-28,13:55:01.000,180,11005662,15565,0,1719582900,12455.592408060002,342.92812011000206,53343.54971832 2024-06-28,13:55:02.000,180,11005715,15485,0,1719582901,12454.676269899988,345.8464599299987,53343.514782720005 2024-06-28,13:55:03.000,180,11005683,15805,0,1719582902,12453.935275799995,348.7436523600045,53343.47984712 2024-06-28,13:55:04.000,180,11005692,15565,0,1719582903,12453.302062659997,350.9782265699978,53343.47984712 2024-06-28,13:55:05.000,180,11005698,16165,0,1719582904,12452.68905845,352.8955899299981,53343.41696304001 2024-06-28,13:55:06.000,180,11005698,15245,0,1719582905,12452.129944719993,354.7354128599982,53343.38202744 2024-06-28,13:55:07.000,180,11005687,15805,0,1719582906,12451.193597629994,356.34261450000486,53343.31215624 2024-06-28,13:55:08.000,180,11005694,15685,0,1719582907,12450.095579099994,357.2096574899988,53343.29119488001 2024-06-28,13:55:09.000,180,11005746,15165,0,1719582908,12449.04471473999,357.7312931100023,53343.18638808 2024-06-28,13:55:10.000,180,11005673,15485,0,1719582909,12448.202675989996,357.9921109200004,53343.09555552 2024-06-28,13:55:11.000,180,11005682,15245,0,1719582910,12447.158547940002,357.5832613800012,53343.011710080005 2024-06-28,13:55:12.000,180,11005702,15485,0,1719582911,12445.299326379994,357.30834531000437,53342.87196768 2024-06-28,13:55:13.000,180,11005665,15525,0,1719582912,12443.251488139991,357.618507029998,53342.76716088001 2024-06-28,13:55:14.000,180,11005690,15845,0,1719582913,12441.372057649998,358.3516165500041,53342.6344056 2024-06-28,13:55:15.000,180,11005732,15805,0,1719582914,12439.283801549995,358.5560413200001,53342.57850864001 2024-06-28,13:55:16.000,180,11005685,14885,0,1719582915,12437.04061032,358.37981307000155,53342.4946632 2024-06-28,13:55:17.000,180,11005700,15885,0,1719582916,12434.70311075,358.35866568000347,53342.45274048001 2024-06-28,13:55:18.000,180,11005680,15685,0,1719582917,12432.527282620002,358.87325217000034,53342.389856400005 2024-06-28,13:55:19.000,180,11005650,15125,0,1719582918,12430.513125929989,359.4583299599981,53342.43177912001 2024-06-28,13:55:20.000,180,11005709,15805,0,1719582919,12428.391188279995,359.4724282200041,53342.45274048001 2024-06-28,13:55:21.000,180,11005686,15405,0,1719582920,12426.424185759992,359.24685606000276,53342.46671472 2024-06-28,13:55:22.000,180,11005657,14845,0,1719582921,12424.308984419993,360.13504644000204,53342.53658592 2024-06-28,13:55:23.000,180,11005655,15445,0,1719582922,12422.26788249,361.6858550399993,53342.54357304 2024-06-28,13:55:24.000,180,11005664,15045,0,1719582923,12420.166153769991,363.5256779699994,53342.557547280005 2024-06-28,13:55:25.000,180,11005645,15605,0,1719582924,12418.414713169994,365.00599527000304,53342.58549576 2024-06-28,13:55:26.000,180,11005693,14965,0,1719582925,12416.865361869997,365.795497830004,53342.676328320005 2024-06-28,13:55:27.000,180,11005659,15005,0,1719582926,12415.491154629992,365.62631871000485,53342.71126392 2024-06-28,13:55:28.000,180,11005711,15165,0,1719582927,12414.871414109999,364.63944051,53342.81607072001 2024-06-28,13:55:29.000,180,11005706,15285,0,1719582928,12413.96874856999,363.65961144000175,53342.91389040001 2024-06-28,13:55:30.000,180,11005688,15045,0,1719582929,12412.540650849995,363.54682536000473,53342.948826 2024-06-28,13:55:31.000,180,11005719,15445,0,1719582930,12410.755528699992,363.57502188000217,53343.060619920005 2024-06-28,13:55:32.000,180,11005743,15405,0,1719582931,12409.01756072,363.6878079599992,53343.20036232001 2024-06-28,13:55:33.000,180,11005719,15485,0,1719582932,12407.562517759994,363.9133801200005,53343.25625928 2024-06-28,13:55:34.000,180,11005668,15525,0,1719582933,12406.316300409999,364.0614118500016,53343.29119488001 2024-06-28,13:55:35.000,180,11005715,15845,0,1719582934,12405.097028299999,364.0755101100003,53343.4029888 2024-06-28,13:55:36.000,180,11005676,15325,0,1719582935,12403.817129399999,363.95567490000394,53343.465872880006 2024-06-28,13:55:37.000,180,11005691,15645,0,1719582936,12402.261041789992,363.7160044800039,53343.47984712 2024-06-28,13:55:38.000,180,11005659,15845,0,1719582937,12400.48265595,363.74420100000134,53343.45189864 2024-06-28,13:55:39.000,180,11005645,15125,0,1719582938,12398.481971879992,364.23764010000014,53343.37504032 2024-06-28,13:55:40.000,180,11005628,15605,0,1719582939,12396.137735999997,365.02009353000176,53343.17241384001 2024-06-28,13:55:41.000,180,11005646,15565,0,1719582940,12393.524047719991,365.0905848300026,53343.011710080005 2024-06-28,13:55:42.000,180,11005712,15485,0,1719582941,12390.91035944,364.6535387699987,53342.774148000004 2024-06-28,13:55:43.000,180,11005693,15605,0,1719582942,12387.919437799988,364.3292787899991,53342.53658592 2024-06-28,13:55:44.000,180,11005654,15485,0,1719582943,12385.090187599992,364.94255310000153,53342.22915264 2024-06-28,13:55:45.000,180,11005705,15525,0,1719582944,12382.22725584999,365.8800873900036,53341.9706292 2024-06-28,13:55:46.000,180,11005716,15805,0,1719582945,12379.586622329989,366.7471303800048,53341.62826032 2024-06-28,13:55:47.000,180,11005679,15405,0,1719582946,12377.080715009994,367.5366329399985,53341.22300736 2024-06-28,13:55:48.000,180,11005686,15845,0,1719582947,12374.460290419993,368.2133494200025,53340.94352256001 2024-06-28,13:55:49.000,180,11005729,15605,0,1719582948,12371.927437860002,369.291866309999,53340.62910216 2024-06-28,13:55:50.000,180,11005709,15605,0,1719582949,12369.637092459998,370.6734957900044,53340.35660448 2024-06-28,13:55:51.000,180,11005704,15605,0,1719582950,12367.49494587999,371.44185096,53340.091093920004 2024-06-28,13:55:52.000,180,11005683,15485,0,1719582951,12365.46058025999,371.9846339700016,53339.804622 2024-06-28,13:55:53.000,180,11005685,15805,0,1719582952,12363.325169989992,372.3088939500012,53339.58103416001 2024-06-28,13:55:54.000,180,11005688,15485,0,1719582953,12360.704745399991,372.689546970003,53339.31552360001 2024-06-28,13:55:55.000,180,11005708,15405,0,1719582954,12358.138211289996,373.8244569000017,53338.9661676 2024-06-28,13:55:56.000,180,11005660,15205,0,1719582955,12355.955646850001,375.55149375000474,53338.63078584 2024-06-28,13:55:57.000,180,11005678,15245,0,1719582956,12354.022325879989,376.84853367000323,53338.267455600006 2024-06-28,13:55:58.000,180,11005678,15565,0,1719582957,12352.324775759997,377.70147839999845,53338.00893216 2024-06-28,13:55:59.000,180,11005678,15045,0,1719582958,12351.031404239991,379.0055674500036,53337.65258904 2024-06-28,13:56:00.000,180,11005718,14965,0,1719582959,12350.007485119997,380.3026073700021,53337.310220160005 2024-06-28,13:56:01.000,180,11005640,15245,0,1719582960,12349.023983859988,382.22701986000175,53337.10759368 2024-06-28,13:56:02.000,180,11005678,15445,0,1719582961,12348.37056178999,384.2148745200029,53336.904967200004 2024-06-28,13:56:03.000,180,11005675,15405,0,1719582962,12347.966383189989,385.9701078900034,53336.84208312 2024-06-28,13:56:04.000,180,11005669,15365,0,1719582963,12347.144553369995,386.844200010004,53336.75125056001 2024-06-28,13:56:05.000,180,11005668,15285,0,1719582964,12346.086952699996,387.3023934599987,53336.737276320004 2024-06-28,13:56:06.000,180,11005685,14885,0,1719582965,12344.5376014,387.9438642899986,53336.74426344 2024-06-28,13:56:07.000,180,11005701,15165,0,1719582966,12342.934359619998,388.78975989000173,53336.82810888001 2024-06-28,13:56:08.000,180,11005660,15125,0,1719582967,12341.216600569991,389.9740137300032,53336.91894144001 2024-06-28,13:56:09.000,180,11005696,16005,0,1719582968,12339.162026019992,391.36974147,53337.03073536 2024-06-28,13:56:10.000,180,11005714,15805,0,1719582969,12337.20175981,392.62448661000235,53337.2193876 2024-06-28,13:56:11.000,180,11005686,15085,0,1719582970,12335.504209689992,393.83693697000126,53337.33118152001 2024-06-28,13:56:52.000,180,11005718,15645,0,1719583011,12318.306410259996,393.8298878400019,53346.49129584 2024-06-28,13:56:53.000,180,11005679,15845,0,1719583012,12319.29664783,393.51267699000164,53346.868600320005 2024-06-28,13:56:54.000,180,11005698,15485,0,1719583013,12320.825790199997,393.08268006000435,53347.37866008 2024-06-28,13:56:55.000,180,11005658,15685,0,1719583014,12322.570494489999,392.0394088200046,53347.88871984 2024-06-28,13:56:56.000,180,11005682,15605,0,1719583015,12324.470133909992,390.24892980000004,53348.41974096001 2024-06-28,13:56:57.000,180,11005686,16045,0,1719583016,12326.26872868,387.75353778000135,53349.11845296001 2024-06-28,13:56:58.000,180,11005689,15445,0,1719583017,12327.46779186,385.37798096999904,53349.866074800004 2024-06-28,13:56:59.000,180,11005725,15605,0,1719583018,12328.296357990002,383.8906145400033,53350.606709520005 2024-06-28,13:57:00.000,180,11005721,15645,0,1719583019,12329.02387946999,382.76980287000333,53351.33337 2024-06-28,13:57:01.000,180,11005664,16005,0,1719583020,12330.02758966,382.09308638999937,53352.15785016001 2024-06-28,13:57:02.000,180,11005690,15805,0,1719583021,12330.761847449998,381.0004712400041,53352.93342048 2024-06-28,13:57:03.000,180,11005684,15725,0,1719583022,12331.024563539999,379.4496626399996,53353.778862 2024-06-28,13:57:04.000,180,11005686,15965,0,1719583023,12331.10539926,377.6098397099995,53354.56840656 2024-06-28,13:57:05.000,180,11005687,16085,0,1719583024,12331.05824508999,374.9734650899991,53355.33698976 2024-06-28,13:57:06.000,180,11005643,15725,0,1719583025,12330.1892611,371.5757844300024,53356.06365024001 2024-06-28,13:57:07.000,180,11005678,15085,0,1719583026,12328.63990979999,367.8820403100035,53356.71345240001 2024-06-28,13:57:08.000,180,11005691,15445,0,1719583027,12327.434110309994,364.67468616000406,53357.34928032 2024-06-28,13:57:09.000,180,11005724,15325,0,1719583028,12326.50449952999,362.55994715999987,53357.88030144 2024-06-28,13:57:10.000,180,11005670,15125,0,1719583029,12325.26501848999,361.1712685500024,53358.43228392001 2024-06-28,13:57:11.000,180,11005668,15125,0,1719583030,12323.607886229998,359.7332460300022,53358.83753688 2024-06-28,13:57:12.000,180,11005703,15045,0,1719583031,12322.031589689992,358.06965135000064,53359.256764080004 2024-06-28,13:57:13.000,180,11005691,15365,0,1719583032,12321.169342009998,356.5681866599989,53359.55022312 2024-06-28,13:57:14.000,180,11005630,15245,0,1719583033,12321.44553071999,355.42622760000086,53359.88560488 2024-06-28,13:57:15.000,180,11005689,15525,0,1719583034,12322.072007549992,354.41115287999855,53360.3467548 2024-06-28,13:57:16.000,180,11005714,15245,0,1719583035,12322.89383737,353.4665694600044,53360.814891840004 2024-06-28,13:57:17.000,180,11005656,15285,0,1719583036,12323.9918559,352.3669051800025,53361.317964480004 2024-06-28,13:57:18.000,180,11005687,15365,0,1719583037,12324.21415413,351.03461960999994,53361.89789544 2024-06-28,13:57:19.000,180,11005680,15245,0,1719583038,12323.628095159998,349.4838110100027,53362.50577488001 2024-06-28,13:57:20.000,180,11005703,15405,0,1719583039,12323.129608219991,347.37612113999785,53363.0717316 2024-06-28,13:57:21.000,180,11005719,15925,0,1719583040,12322.711957,344.9371221600013,53363.65166256 2024-06-28,13:57:22.000,180,11005675,16125,0,1719583041,12322.678275449995,342.53336883000156,53364.25255488 2024-06-28,13:57:23.000,180,11005772,15845,0,1719583042,12323.109399289991,340.0379768100029,53364.82549872 2024-06-28,13:57:24.000,180,11005653,15965,0,1719583043,12323.506841579998,337.9725817200015,53365.35651984001 2024-06-28,13:57:25.000,180,11005678,16125,0,1719583044,12323.655040399994,335.69571273000474,53366.00632200001 2024-06-28,13:57:26.000,180,11005696,15805,0,1719583045,12323.520314199988,333.2637628800003,53366.5652916 2024-06-28,13:57:27.000,180,11005698,16285,0,1719583046,12323.062245119996,330.98689389000356,53367.1242612 2024-06-28,13:57:28.000,180,11005665,15965,0,1719583047,12322.577230799994,329.0765796600026,53367.58541112001 2024-06-28,13:57:29.000,180,11005673,15965,0,1719583048,12322.334723639993,327.4200341100004,53368.06053528 2024-06-28,13:57:30.000,180,11005704,15845,0,1719583049,12322.018117070002,325.9820115900002,53368.4867496 2024-06-28,13:57:31.000,180,11005735,15925,0,1719583050,12321.802555149996,325.0585755600041,53368.99680936 2024-06-28,13:57:32.000,180,11005722,16365,0,1719583051,12321.331013449999,324.5157925500025,53369.52084336 2024-06-28,13:57:33.000,180,11005737,15725,0,1719583052,12320.623700899996,323.8602234600039,53370.10077432001 2024-06-28,13:57:34.000,180,11005655,15685,0,1719583053,12320.18584074999,323.78973216000304,53370.659743920005 2024-06-28,13:57:35.000,180,11005680,15965,0,1719583054,12320.044378239989,324.325466039998,53371.232687760006 2024-06-28,13:57:36.000,180,11005694,15845,0,1719583055,12319.943333589988,325.1713616400011,53371.84755432 2024-06-28,13:57:37.000,180,11005710,15645,0,1719583056,12319.572836539992,325.9961098499989,53372.6091504 2024-06-28,13:57:38.000,180,11005698,16005,0,1719583057,12318.90594184999,327.13101978000486,53373.33581088001 2024-06-28,13:57:39.000,180,11005713,16165,0,1719583058,12318.575862659993,328.4351088300027,53374.17426528001 2024-06-28,13:57:40.000,180,11005693,15445,0,1719583059,12318.623016830003,329.436085289999,53375.04066816001 2024-06-28,13:57:41.000,180,11005720,15405,0,1719583060,12318.407454909997,329.51362571999925,53375.94899376001 2024-06-28,13:57:42.000,180,11005671,15805,0,1719583061,12317.248809589997,328.23773318999883,53376.83635800001 2024-06-28,13:57:43.000,180,11005661,16125,0,1719583062,12315.403060649995,326.5670893799979,53377.66782528 2024-06-28,13:57:44.000,180,11005703,16045,0,1719583063,12313.025143219995,325.03742816999875,53378.49929256 2024-06-28,13:57:45.000,180,11005667,15805,0,1719583064,12309.953385859997,323.7685847699977,53379.20499168001 2024-06-28,13:57:46.000,180,11005684,15965,0,1719583065,12306.969200529995,323.08481916000164,53379.70806432001 2024-06-28,13:57:47.000,180,11005699,16125,0,1719583066,12304.409402729994,322.4574465900005,53380.11331728 2024-06-28,13:57:48.000,180,11005732,15365,0,1719583067,12302.503026999992,321.88646706000145,53380.52555736001 2024-06-28,13:57:49.000,180,11005711,15925,0,1719583068,12301.748560279993,320.8784414699985,53380.867926240004 2024-06-28,13:57:50.000,180,11005756,16085,0,1719583069,12301.735087659988,319.6871384999977,53381.21029512 2024-06-28,13:57:51.000,180,11005705,15405,0,1719583070,12301.586888839993,318.39714770999853,53381.54567688 2024-06-28,13:57:52.000,180,11005725,15125,0,1719583071,12300.994093559995,317.11420604999876,53381.95092984 2024-06-28,13:57:53.000,180,11005725,15165,0,1719583072,12300.792004259994,316.01454177000414,53382.34220856001 2024-06-28,13:57:54.000,180,11005673,15605,0,1719583073,12301.00756618,315.1052039999995,53382.79637136 2024-06-28,13:57:55.000,180,11005704,15525,0,1719583074,12301.00082986999,314.2170136200002,53383.2645084 2024-06-28,13:57:56.000,180,11005751,15325,0,1719583075,12301.034511419995,313.0045632600013,53383.78155528001 2024-06-28,13:57:57.000,180,11005730,15605,0,1719583076,12300.76505902,312.116372880002,53384.340524880005 2024-06-28,13:57:58.000,180,11005710,15085,0,1719583077,12300.077955399996,311.8555550700039,53384.93443008001 2024-06-28,13:57:59.000,180,11005705,15005,0,1719583078,12299.552523219994,312.24325721999776,53385.416541360006 2024-06-28,13:58:00.000,180,11005721,15365,0,1719583079,12299.141608309998,313.45570758000395,53385.94057536001 2024-06-28,13:58:01.000,180,11005693,15245,0,1719583080,12299.087717829992,315.5986430999983,53386.422686640006 2024-06-28,13:58:02.000,180,11005731,15805,0,1719583081,12299.107926759993,317.6781364499984,53386.89082368 2024-06-28,13:58:03.000,180,11005730,15525,0,1719583082,12298.899101149997,318.91878333000204,53387.358960720005 2024-06-28,13:58:04.000,180,11005713,15765,0,1719583083,12298.811529120001,319.6871384999977,53387.73626520001 2024-06-28,13:58:05.000,180,11005703,16125,0,1719583084,12299.074245210002,319.62369633000344,53388.148505280005 2024-06-28,13:58:06.000,180,11005742,15645,0,1719583085,12299.397588089989,319.0879624500012,53388.51183552 2024-06-28,13:58:07.000,180,11005755,15565,0,1719583086,12299.404324399999,318.552228569999,53388.868178640005 2024-06-28,13:58:08.000,180,11005680,15725,0,1719583087,12299.283070819998,318.4535407500007,53389.154650560005 2024-06-28,13:58:09.000,180,11005701,16125,0,1719583088,12298.959727939997,318.6015724800018,53389.48304520001 2024-06-28,13:58:10.000,180,11005750,15605,0,1719583089,12298.124425499998,319.1514046200027,53389.78349136 2024-06-28,13:58:11.000,180,11005712,15725,0,1719583090,12297.524893909991,319.70123676000367,53390.00009208 2024-06-28,13:58:12.000,180,11005676,15845,0,1719583091,12297.457530809996,319.3840259100034,53390.223679919996 2024-06-28,13:58:13.000,180,11005676,15525,0,1719583092,12298.36019634999,318.3548529300024,53390.48919048001 2024-06-28,13:58:14.000,180,11005700,15885,0,1719583093,12299.377379159989,316.78994606999913,53390.810598000004 2024-06-28,13:58:15.000,180,11005662,16125,0,1719583094,12300.812213189995,315.26028485999996,53391.20187672 2024-06-28,13:58:16.000,180,11005695,16045,0,1719583095,12301.99780374999,314.16062057999807,53391.55821984 2024-06-28,13:58:17.000,180,11005706,16165,0,1719583096,12302.604071649992,313.6883288700046,53391.94251144 2024-06-28,13:58:18.000,180,11005727,15965,0,1719583097,12303.11603120999,313.80111495000165,53392.3477644 2024-06-28,13:58:19.000,180,11005692,15845,0,1719583098,12303.735771729996,314.16062057999807,53392.71109464 2024-06-28,13:58:20.000,180,11005730,15885,0,1719583099,12304.328567009994,314.2381610099983,53393.20019304001 2024-06-28,13:58:21.000,180,11005727,15525,0,1719583100,12305.049352180002,313.5825919199997,53393.633394480006 2024-06-28,13:58:22.000,180,11005709,15565,0,1719583101,12305.8038189,311.9683411500009,53394.115505760004 2024-06-28,13:58:23.000,180,11005712,16005,0,1719583102,12306.767111229994,309.8677004100027,53394.569668560005 2024-06-28,13:58:24.000,180,11005693,15925,0,1719583103,12308.48487028,308.53541484000016,53395.121651040005 2024-06-28,13:58:25.000,180,11005723,15725,0,1719583104,12310.263256119993,307.7388631499998,53395.61074944 2024-06-28,13:58:26.000,180,11005723,15805,0,1719583105,12311.442110369993,306.84362364000117,53396.176706160004 2024-06-28,13:58:27.000,180,11005682,15925,0,1719583106,12312.338039599992,306.02592456000275,53396.72170152001 2024-06-28,13:58:28.000,180,11005761,15605,0,1719583107,12313.436058129992,305.8919910900004,53397.39246504001 2024-06-28,13:58:29.000,180,11005700,16005,0,1719583108,12315.254861829999,305.99772803999804,53397.97938312 2024-06-28,13:58:30.000,180,11005746,16085,0,1719583109,12317.498053059993,306.37133193000045,53398.62918528 2024-06-28,13:58:31.000,180,11005704,15885,0,1719583110,12319.09455853,306.787230599999,53399.37680712001 2024-06-28,13:58:32.000,180,11005733,15805,0,1719583111,12320.845999129997,306.787230599999,53400.166351679996 2024-06-28,13:58:33.000,180,11005721,15805,0,1719583112,12322.61091235,306.33608628000366,53400.872050800004 2024-06-28,13:58:34.000,180,11005717,16125,0,1719583113,12324.140054719996,305.6100258900042,53401.73845368 2024-06-28,13:58:35.000,180,11005746,15845,0,1719583114,12325.648988159992,304.66544247000274,53402.52799824 2024-06-28,13:58:36.000,180,11005655,16245,0,1719583115,12327.535154959995,304.0028242500048,53403.40138824001 2024-06-28,13:58:37.000,180,11005711,15965,0,1719583116,12328.96325267999,303.6856134000045,53404.16997144001 2024-06-28,13:58:38.000,180,11005692,15965,0,1719583117,12329.89959976999,303.7843012200028,53404.917593280006 2024-06-28,13:58:39.000,180,11005712,15485,0,1719583118,12330.916782579989,303.26971472999867,53405.6232924 2024-06-28,13:58:40.000,180,11005706,15485,0,1719583119,12331.617358819996,302.1630013200047,53406.32899152001 2024-06-28,13:58:41.000,180,11005729,15965,0,1719583120,12331.900283839997,301.0210422599994,53406.85302552001 2024-06-28,13:58:42.000,180,11005686,15405,0,1719583121,12331.920492769998,299.5266267000043,53407.32814968 2024-06-28,13:58:43.000,180,11005698,15565,0,1719583122,12331.839657049997,297.72909855000034,53407.649557200006 2024-06-28,13:58:44.000,180,11005688,15245,0,1719583123,12331.893547530002,295.6355069400015,53407.92205488 2024-06-28,13:58:45.000,180,11005685,15405,0,1719583124,12332.196681479989,293.08372188000067,53408.278398 2024-06-28,13:58:46.000,180,11005699,15525,0,1719583125,12332.50655174,290.0314485900017,53408.55788280001 2024-06-28,13:58:47.000,180,11005694,15245,0,1719583126,12332.7490589,287.0708139900016,53408.76050928 2024-06-28,13:58:48.000,180,11005665,15565,0,1719583127,12333.058929159997,284.19476895000116,53409.06794256 2024-06-28,13:58:49.000,180,11005701,15485,0,1719583128,12333.436162519989,282.0447843000002,53409.22864632001 2024-06-28,13:58:50.000,180,11005753,15445,0,1719583129,12333.63825181999,280.01463486000284,53409.501144 2024-06-28,13:58:51.000,180,11005702,15485,0,1719583130,12333.631515509995,277.8928467299993,53409.55005384 2024-06-28,13:58:52.000,180,11005711,15525,0,1719583131,12333.54394348,275.5595847000004,53409.71774472 2024-06-28,13:58:53.000,180,11005711,15685,0,1719583132,12333.88749529,273.3461578799979,53409.90639696 2024-06-28,13:58:54.000,180,11005726,15765,0,1719583133,12334.237783409997,271.1115836700046,53410.17190752 2024-06-28,13:58:55.000,180,11005738,16045,0,1719583134,12333.914440529996,269.1166798800041,53410.332611280006 2024-06-28,13:58:56.000,180,11005721,15525,0,1719583135,12333.092610710002,268.0663595099977,53410.53523776 2024-06-28,13:58:57.000,180,11005709,15685,0,1719583136,12331.866602289992,267.389643030001,53410.716902880005 2024-06-28,13:58:58.000,180,11005742,16245,0,1719583137,12330.472186120001,266.818663500002,53410.835683920006 2024-06-28,13:58:59.000,180,11005719,15765,0,1719583138,12328.98346160999,265.9657187699995,53410.898568 2024-06-28,13:59:00.000,180,11005658,15605,0,1719583139,12327.494737099994,265.46523054000136,53410.98940056 2024-06-28,13:59:01.000,180,11005764,15365,0,1719583140,12325.992539969993,264.8660544900049,53410.97542632001 2024-06-28,13:59:02.000,180,11005750,15765,0,1719583141,12324.180472579996,263.99196237000433,53410.94049072 2024-06-28,13:59:03.000,180,11005713,16205,0,1719583142,12321.964226589997,263.4068845799993,53410.779786959996 2024-06-28,13:59:04.000,180,11005658,15805,0,1719583143,12320.25320385,262.7513154900007,53410.57716048 2024-06-28,13:59:05.000,180,11005761,16165,0,1719583144,12318.845315059989,262.03935335999995,53410.31863704 2024-06-28,13:59:06.000,180,11005689,16165,0,1719583145,12317.592361399998,261.376735140002,53409.96928104001 2024-06-28,13:59:07.000,180,11005701,15845,0,1719583146,12316.682959549995,261.13706472000194,53409.50813112 2024-06-28,13:59:08.000,180,11005706,16125,0,1719583147,12316.272044639998,261.29919471000176,53409.01204560001 2024-06-28,13:59:09.000,180,11005692,15805,0,1719583148,12316.58865120999,261.1793594999981,53408.37621768 2024-06-28,13:59:10.000,180,11005707,15805,0,1719583149,12317.983067379995,260.6718221400006,53407.83820944001 2024-06-28,13:59:11.000,180,11005669,15725,0,1719583150,12319.566100229997,260.2770708600001,53407.20936864 2024-06-28,13:59:12.000,180,11005739,16005,0,1719583151,12321.519630129995,260.06559696000477,53406.55257936 2024-06-28,13:59:13.000,180,11005709,15885,0,1719583152,12323.634831469994,259.85412306000217,53405.87482872001 2024-06-28,13:59:14.000,180,11005725,15845,0,1719583153,12326.012748899993,259.67789481000364,53405.232013680004 2024-06-28,13:59:15.000,180,11005682,15965,0,1719583154,12327.737244259995,259.0152765899984,53404.442469120004 2024-06-28,13:59:16.000,180,11005740,15885,0,1719583155,12329.084506259991,257.9015140499978,53403.70882152 2024-06-28,13:59:17.000,180,11005705,16045,0,1719583156,12330.519340289997,256.87234107000404,53403.02408376001 2024-06-28,13:59:18.000,180,11005731,15925,0,1719583157,12332.36508923,255.87136461000046,53402.36030736 2024-06-28,13:59:19.000,180,11005736,16285,0,1719583158,12334.170420310002,254.89153554000222,53401.5707628 2024-06-28,13:59:20.000,180,11005771,15685,0,1719583159,12335.349274560002,253.7002325700014,53400.83012808 2024-06-28,13:59:21.000,180,11005740,16365,0,1719583160,12336.689800250002,252.83318958000018,53400.103467600005 2024-06-28,13:59:22.000,180,11005718,16285,0,1719583161,12338.367141439994,252.58647003000078,53399.40475560001 2024-06-28,13:59:23.000,180,11005689,16005,0,1719583162,12339.80197547,252.24811179000244,53398.58027544 2024-06-28,13:59:24.000,180,11005737,15805,0,1719583163,12340.239835619992,252.05778527999792,53397.69989832001 2024-06-28,13:59:25.000,180,11005747,16085,0,1719583164,12340.711377319989,251.71942703999957,53396.81253408001 2024-06-28,13:59:26.000,180,11005683,16325,0,1719583165,12341.337854149991,250.85943317999772,53395.81337592001 2024-06-28,13:59:27.000,180,11005686,15645,0,1719583166,12342.11252979999,249.8443584600027,53394.7233852 2024-06-28,13:59:28.000,180,11005713,16045,0,1719583167,12343.102767369994,248.32879551000224,53393.7451884 2024-06-28,13:59:29.000,180,11005709,16005,0,1719583168,12343.6618811,246.50307084000087,53392.732056 2024-06-28,13:59:30.000,180,11005694,16005,0,1719583169,12343.53389120999,244.9099674600002,53391.67700088 2024-06-28,13:59:31.000,180,11005679,15565,0,1719583170,12343.385692389995,243.78210666000086,53390.545087440005 2024-06-28,13:59:32.000,180,11005706,15645,0,1719583171,12343.68209003,243.30981495000015,53389.47605808 2024-06-28,13:59:33.000,180,11005743,15565,0,1719583172,12344.241203759993,243.7609592700028,53388.23933784001 2024-06-28,13:59:34.000,180,11005724,15645,0,1719583173,12345.332485979998,244.69144442999823,53387.12139864 2024-06-28,13:59:35.000,180,11005708,15685,0,1719583174,12346.787528939989,245.76291219000268,53385.8846784 2024-06-28,13:59:36.000,180,11005721,15525,0,1719583175,12348.559178470001,246.5453656200043,53384.76673920001 2024-06-28,13:59:37.000,180,11005755,15525,0,1719583176,12350.479026819994,247.32781904999865,53383.63482576 2024-06-28,13:59:38.000,180,11005751,15525,0,1719583177,12352.98493413999,248.01158466000197,53382.55182216 2024-06-28,13:59:39.000,180,11005722,15445,0,1719583178,12355.66598551999,249.43550892000349,53381.510741280006 2024-06-28,13:59:40.000,180,11005707,15765,0,1719583179,12358.12473866999,251.34582315000443,53380.49062176 2024-06-28,13:59:41.000,180,11005735,15405,0,1719583180,12360.54981027,252.75564914999995,53379.54037344001 2024-06-28,13:59:42.000,180,11005725,15885,0,1719583181,12362.82668305,253.88350994999928,53378.63204784001 2024-06-28,13:59:43.000,180,11005748,15765,0,1719583182,12364.861048669998,254.85628988999815,53377.79359344001 2024-06-28,13:59:44.000,180,11005681,15725,0,1719583183,12366.35650948999,255.97005242999876,53376.99007464 2024-06-28,13:59:45.000,180,11005742,16125,0,1719583184,12367.427582779994,257.69004015000246,53376.18655584001 2024-06-28,13:59:46.000,180,11005729,16205,0,1719583185,12368.687272749994,259.81182827999874,53375.49483096001 2024-06-28,13:59:47.000,180,11005734,15685,0,1719583186,12370.15578832999,261.834928590004,53374.81708032 2024-06-28,13:59:48.000,180,11005682,16285,0,1719583187,12372.015009889998,263.1319685100025,53374.18823952 2024-06-28,13:59:49.000,180,11005742,16085,0,1719583188,12374.015693959991,263.9637658499996,53373.5873472 2024-06-28,13:59:50.000,180,11005770,15765,0,1719583189,12376.204994709995,264.49949973000184,53373.04235184 2024-06-28,13:59:51.000,180,11005746,16525,0,1719583190,12377.929490069997,264.7673666699993,53372.6790216 2024-06-28,13:59:52.000,180,11005727,16125,0,1719583191,12379.69440329,264.9013001400017,53372.406523920006 2024-06-28,13:59:53.000,180,11005688,15605,0,1719583192,12381.304381379996,264.8519562299989,53372.217871680004 2024-06-28,13:59:54.000,180,11005678,16485,0,1719583193,12382.719006480002,265.0211353499981,53372.099090640004 2024-06-28,13:59:55.000,180,11005687,16165,0,1719583194,12383.6755625,265.0281844800047,53371.882489920004 2024-06-28,13:59:56.000,180,11005684,16205,0,1719583195,12384.308775639998,265.0845775199996,53371.67287632 2024-06-28,13:59:57.000,180,11005714,16205,0,1719583196,12385.507838819998,265.1621179499998,53371.46326272 2024-06-28,13:59:58.000,180,11005710,16205,0,1719583197,12386.343141259997,264.97179144000256,53371.12788096 2024-06-28,13:59:59.000,180,11005704,16045,0,1719583198,12386.787737719998,264.47835234000377,53370.80647344 2024-06-28,14:00:00.000,180,11005738,16165,0,1719583199,12387.04371749999,263.69589891000214,53370.45013032 2024-06-28,14:00:01.000,180,11005704,15805,0,1719583200,12387.19191632,263.1319685100025,53370.086800080004 2024-06-28,14:00:02.000,180,11005699,16005,0,1719583201,12387.825129459998,263.435081100004,53369.75840544 2024-06-28,14:00:03.000,180,11005731,16085,0,1719583202,12388.768212859992,264.4078610400029,53369.45795928001 2024-06-28,14:00:04.000,180,11005687,15965,0,1719583203,12390.007693899992,265.3806409800018,53369.101616160006 2024-06-28,14:00:05.000,180,11005725,16045,0,1719583204,12391.321274349997,266.20538918999955,53368.89200256 2024-06-28,14:00:06.000,180,11005721,15965,0,1719583205,12392.594436940002,267.3121026000008,53368.70335032 2024-06-28,14:00:07.000,180,11005743,16125,0,1719583206,12394.009062039993,268.66553556000144,53368.577582160004 2024-06-28,14:00:08.000,180,11005677,15845,0,1719583207,12395.531468099995,270.1599511200038,53368.577582160004 2024-06-28,14:00:09.000,180,11005705,16205,0,1719583208,12396.993247369996,271.3301066999993,53368.61251776 2024-06-28,14:00:10.000,180,11005734,16045,0,1719583209,12398.06432066,272.74698183000146,53368.63347912 2024-06-28,14:00:11.000,180,11005680,16005,0,1719583210,12399.39811003999,274.31893782000407,53368.717324560006 2024-06-28,14:00:12.000,180,11005683,15525,0,1719583211,12400.72516311,275.45384775000275,53368.83610560001 2024-06-28,14:00:13.000,180,11005683,15725,0,1719583212,12401.627828649995,275.8274516399979,53368.96187376 2024-06-28,14:00:14.000,180,11005700,15765,0,1719583213,12402.368822750002,275.79925512000045,53369.12956464 2024-06-28,14:00:15.000,180,11005708,15325,0,1719583214,12403.04245375,275.8556481600026,53369.30424264 2024-06-28,14:00:16.000,180,11005690,15245,0,1719583215,12403.918174049999,275.86269729000196,53369.4649464 2024-06-28,14:00:17.000,180,11005698,16125,0,1719583216,12405.19133663999,275.74991120999766,53369.66058576 2024-06-28,14:00:18.000,180,11005717,15005,0,1719583217,12406.747424249996,275.09434211999906,53369.821289520005 2024-06-28,14:00:19.000,180,11005737,15365,0,1719583218,12408.074477319991,274.02992349000124,53370.058851600006 2024-06-28,14:00:20.000,180,11005688,15525,0,1719583219,12409.17923216,273.0853400699998,53370.18461976 2024-06-28,14:00:21.000,180,11005741,15845,0,1719583220,12409.953907809999,271.7389562399985,53370.40122048 2024-06-28,14:00:22.000,180,11005714,15525,0,1719583221,12409.933698879999,270.6392919600039,53370.492053040005 2024-06-28,14:00:23.000,180,11005738,15525,0,1719583222,12409.617092309993,270.3784741499985,53370.561924240006 2024-06-28,14:00:24.000,180,11005735,15205,0,1719583223,12409.03776965,270.6745376100007,53370.6178212 2024-06-28,14:00:25.000,180,11005746,15525,0,1719583224,12408.572964259998,271.0340432400044,53370.6178212 2024-06-28,14:00:26.000,180,11005664,15645,0,1719583225,12408.606645809989,271.104534539998,53370.56891136 2024-06-28,14:00:27.000,180,11005698,15405,0,1719583226,12408.552755329998,270.71683239000413,53370.659743920005 2024-06-28,14:00:28.000,180,11005705,15645,0,1719583227,12408.081213630001,270.3009337199983,53370.79948632001 2024-06-28,14:00:29.000,180,11005707,15805,0,1719583228,12407.562517759994,270.3009337199983,53370.91128024 2024-06-28,14:00:30.000,180,11005731,15685,0,1719583229,12407.488418349989,270.4278180600013,53371.08595824001 2024-06-28,14:00:31.000,180,11005694,15845,0,1719583230,12407.77807968,270.73093065000285,53371.3165332 2024-06-28,14:00:32.000,180,11005730,16165,0,1719583231,12408.444974370002,271.33715582999866,53371.58903088001 2024-06-28,14:00:33.000,180,11005713,16165,0,1719583232,12409.05124226999,272.48616402000334,53371.81960584 2024-06-28,14:00:34.000,180,11005651,15845,0,1719583233,12409.441948250002,274.3682817299996,53372.34363984 2024-06-28,14:00:35.000,180,11005709,15925,0,1719583234,12409.563201830002,276.6169541999989,53372.84671248 2024-06-28,14:00:36.000,180,11005684,16445,0,1719583235,12409.913489949999,278.81628276000265,53373.31484952001 2024-06-28,14:00:37.000,180,11005644,16765,0,1719583236,12410.07516139,281.2552817399992,53373.8318964 2024-06-28,14:00:38.000,180,11005715,16445,0,1719583237,12409.718136959993,283.8916563599996,53374.36291752 2024-06-28,14:00:39.000,180,11005704,15965,0,1719583238,12409.549729209997,286.8311435700016,53374.83804168 2024-06-28,14:00:40.000,180,11005750,15885,0,1719583239,12410.122315559995,289.74243425999884,53375.32714008001 2024-06-28,14:00:41.000,180,11005726,16805,0,1719583240,12411.442632319995,292.519791480001,53375.955980880004 2024-06-28,14:00:42.000,180,11005688,16485,0,1719583241,12412.81683956,294.8812500300046,53376.57084744001 2024-06-28,14:00:43.000,180,11005691,16485,0,1719583242,12414.184310489996,296.6082868800004,53377.24161096001 2024-06-28,14:00:44.000,180,11005748,15765,0,1719583243,12415.3362195,297.81368810999993,53377.94731008 2024-06-28,14:00:45.000,180,11005739,16685,0,1719583244,12416.08394990999,298.2154885199998,53378.73685464 2024-06-28,14:00:46.000,180,11005656,16765,0,1719583245,12416.568964229991,298.41286416000366,53379.58229616 2024-06-28,14:00:47.000,180,11005763,16685,0,1719583246,12416.717163050002,298.82876283000223,53380.44171192 2024-06-28,14:00:48.000,180,11005647,16765,0,1719583247,12417.161759509989,299.3926932300019,53381.273179200005 2024-06-28,14:00:49.000,180,11005675,15525,0,1719583248,12417.875808370001,300.2103923100003,53382.19547904 2024-06-28,14:00:50.000,180,11005706,16885,0,1719583249,12418.475339959994,301.0492387800041,53383.13874024001 2024-06-28,14:00:51.000,180,11005707,16365,0,1719583250,12418.778473909995,301.38759702000243,53384.04007872 2024-06-28,14:00:52.000,180,11005683,16445,0,1719583251,12418.79194653,301.2254670300026,53385.05321112001 2024-06-28,14:00:53.000,180,11005678,15845,0,1719583252,12418.82562807999,300.9223544400011,53386.066343520004 2024-06-28,14:00:54.000,180,11005744,16685,0,1719583253,12419.095080480001,299.94252537000284,53387.12838576 2024-06-28,14:00:55.000,180,11005722,16725,0,1719583254,12419.418423360003,297.961719840001,53388.267286320006 2024-06-28,14:00:56.000,180,11005706,16485,0,1719583255,12419.378005500002,295.4381313000049,53389.420161120004 2024-06-28,14:00:57.000,180,11005741,16565,0,1719583256,12418.940145349996,292.6678232100021,53390.545087440005 2024-06-28,14:00:58.000,180,11005721,15685,0,1719583257,12418.987299519991,290.2217750999989,53391.767833440004 2024-06-28,14:00:59.000,180,11005690,16605,0,1719583258,12419.452104909993,288.54408215999865,53392.906734 2024-06-28,14:01:00.000,180,11005718,16765,0,1719583259,12420.038163879995,287.775726990003,53394.066595920005 2024-06-28,14:01:01.000,180,11005687,16365,0,1719583260,12420.11226329,287.45851614000276,53395.11466392001 2024-06-28,14:01:02.000,180,11005707,15845,0,1719583261,12419.72155730999,287.4162213599993,53396.20465464 2024-06-28,14:01:03.000,180,11005699,15805,0,1719583262,12419.586831109998,287.44441788000404,53397.252722640005 2024-06-28,14:01:04.000,180,11005720,16165,0,1719583263,12419.76871148,287.55720396000106,53398.31476488 2024-06-28,14:01:05.000,180,11005690,15245,0,1719583264,12419.977537089995,287.47966353000083,53399.551485120006 2024-06-28,14:01:06.000,180,11005688,15685,0,1719583265,12419.836074579995,288.0294956700018,53400.704359920004 2024-06-28,14:01:07.000,180,11005730,15885,0,1719583266,12419.276960850002,288.69211388999975,53401.7454408 2024-06-28,14:01:08.000,180,11005700,16045,0,1719583267,12419.128762029992,289.4252234099986,53402.7236376 2024-06-28,14:01:09.000,180,11005655,15885,0,1719583268,12419.431895979993,290.46144551999896,53403.624976080006 2024-06-28,14:01:10.000,180,11005721,16205,0,1719583269,12420.00448232999,291.3425867699989,53404.6450956 2024-06-28,14:01:11.000,180,11005676,15965,0,1719583270,12420.583804989998,292.188482370002,53405.588356800006 2024-06-28,14:01:12.000,180,11005712,16125,0,1719583271,12421.075555619995,293.2881466500039,53406.58751496001 2024-06-28,14:01:13.000,180,11005684,15605,0,1719583272,12421.41237112,294.4864987500041,53407.69147992001 2024-06-28,14:01:14.000,180,11005732,15685,0,1719583273,12421.621196729997,295.71304737000173,53408.74653504001 2024-06-28,14:01:15.000,180,11005680,16245,0,1719583274,12420.994719899994,297.7009020300029,53409.8155644 2024-06-28,14:01:16.000,180,11005695,15485,0,1719583275,12419.876492439995,300.13990100999945,53410.85664528001 2024-06-28,14:01:17.000,180,11005675,15725,0,1719583276,12418.66395663999,302.6916860700003,53411.89772616 2024-06-28,14:01:18.000,180,11005699,15685,0,1719583277,12417.599619659995,305.6029767600048,53412.9597684 2024-06-28,14:01:19.000,180,11005705,15085,0,1719583278,12417.229122609999,308.28869529000076,53414.049759120004 2024-06-28,14:01:20.000,180,11005742,15485,0,1719583279,12417.35037619,310.4457290700011,53415.11180136 2024-06-28,14:01:21.000,180,11005729,15405,0,1719583280,12417.43121191,312.7719419700006,53416.15288224001 2024-06-28,14:01:22.000,180,11005728,15165,0,1719583281,12417.417739289995,315.1545479100023,53417.207937360006 2024-06-28,14:01:23.000,180,11005687,15445,0,1719583282,12417.377321429994,317.4173186400003,53418.193121280005 2024-06-28,14:01:24.000,180,11005728,15445,0,1719583283,12417.65351014,319.4968119900004,53419.20625368 2024-06-28,14:01:25.000,180,11005702,15285,0,1719583284,12418.017270880002,321.88646706000145,53420.21239896 2024-06-28,14:01:26.000,180,11005701,15165,0,1719583285,12418.74479235999,324.4030064699982,53421.10675032001 2024-06-28,14:01:27.000,180,11005673,15605,0,1719583286,12419.74850255,326.8983984900042,53422.04302440001 2024-06-28,14:01:28.000,180,11005706,15365,0,1719583287,12421.06208299999,328.73822142000427,53423.00025984001 2024-06-28,14:01:29.000,180,11005722,15205,0,1719583288,12422.18031045999,330.1269000300017,53423.894611200005 2024-06-28,14:01:30.000,180,11005666,15925,0,1719583289,12422.52386226999,331.35344864999934,53424.684155760006 2024-06-28,14:01:31.000,180,11005751,15845,0,1719583290,12421.405634809991,332.8972081200045,53425.34793216001 2024-06-28,14:01:32.000,180,11005687,15645,0,1719583291,12419.708084689999,334.2929358600013,53426.004721440004 2024-06-28,14:01:33.000,180,11005672,15485,0,1719583292,12418.455131029994,334.983750600004,53426.49381984 2024-06-28,14:01:34.000,180,11005689,15645,0,1719583293,12417.707400619991,334.8004732199988,53426.95496976001 2024-06-28,14:01:35.000,180,11005712,16085,0,1719583294,12417.46489345999,333.92638109999825,53427.416119680005 2024-06-28,14:01:36.000,180,11005711,15685,0,1719583295,12417.52552024999,332.61524292000104,53427.751501440005 2024-06-28,14:01:37.000,180,11005683,15645,0,1719583296,12417.559201799995,331.0644343200038,53428.07290896 2024-06-28,14:01:38.000,180,11005650,15765,0,1719583297,12417.229122609999,329.36559398999816,53428.352393760004 2024-06-28,14:01:39.000,180,11005687,16005,0,1719583298,12416.582436849996,327.56101671000215,53428.54803312 2024-06-28,14:01:40.000,180,11005704,16125,0,1719583299,12415.814497509993,325.7352920400008,53428.6458528 2024-06-28,14:01:41.000,180,11005700,15925,0,1719583300,12415.25538378,324.26202387000376,53428.75065960001 2024-06-28,14:01:42.000,180,11005680,16005,0,1719583301,12414.817523629994,323.47957044000214,53428.84149216 2024-06-28,14:01:43.000,180,11005694,15685,0,1719583302,12414.366190859997,323.82497780999984,53428.86944064001 2024-06-28,14:01:44.000,180,11005671,15885,0,1719583303,12413.88791284999,324.81890514000406,53428.890402 2024-06-28,14:01:45.000,180,11005705,16165,0,1719583304,12413.74645033999,326.23578026999894,53428.90437624 2024-06-28,14:01:46.000,180,11005708,15845,0,1719583305,12414.103474769996,327.835932779999,53429.01617016001 2024-06-28,14:01:47.000,180,11005689,15805,0,1719583306,12414.541334920003,329.66165745000035,53429.12097696 2024-06-28,14:01:48.000,180,11005685,15885,0,1719583307,12415.019612929995,331.84688774999813,53429.20482240001 2024-06-28,14:01:49.000,180,11005715,15605,0,1719583308,12414.817523629994,334.20129717000236,53429.358539040004 2024-06-28,14:01:50.000,180,11005687,15685,0,1719583309,12414.292091449992,335.9847270600003,53429.547191280006 2024-06-28,14:01:51.000,180,11005691,15365,0,1719583310,12413.69255986,337.6694691299999,53429.763792000005 2024-06-28,14:01:52.000,180,11005734,15325,0,1719583311,12412.991983619992,339.24142512000253,53429.97340560001 2024-06-28,14:01:53.000,180,11005686,15365,0,1719583312,12411.954591879992,340.5102685200036,53430.1830192 2024-06-28,14:01:54.000,180,11005687,15245,0,1719583313,12410.843100730002,341.6099327999982,53430.35071008 2024-06-28,14:01:55.000,180,11005704,15445,0,1719583314,12410.081897699994,342.23025624,53430.46949112 2024-06-28,14:01:56.000,180,11005688,15365,0,1719583315,12409.05124226999,342.60386013000243,53430.53936232 2024-06-28,14:01:57.000,180,11005728,15365,0,1719583316,12408.067741009996,342.56861447999836,53430.5673108 2024-06-28,14:01:58.000,180,11005714,15165,0,1719583317,12407.367164769988,342.6743514300033,53430.51840096 2024-06-28,14:01:59.000,180,11005671,15565,0,1719583318,12407.198757019993,343.06205358000443,53430.45551688001 2024-06-28,14:02:00.000,180,11005714,15285,0,1719583319,12407.016876649992,344.06303004000074,53430.30180024 2024-06-28,14:02:01.000,180,11005753,15525,0,1719583320,12406.51165339999,344.7256482599987,53430.09218664001 2024-06-28,14:02:02.000,180,11005704,15805,0,1719583321,12405.898649189992,345.3953156100033,53429.91750864 2024-06-28,14:02:03.000,180,11005715,15485,0,1719583322,12405.37321700999,345.64908429000207,53429.72186928 2024-06-28,14:02:04.000,180,11005725,16005,0,1719583323,12405.103764609994,345.0358099799996,53429.61007536 2024-06-28,14:02:05.000,180,11005706,16245,0,1719583324,12405.23175449999,344.28860220000206,53429.547191280006 2024-06-28,14:02:06.000,180,11005668,15885,0,1719583325,12405.33279914999,343.85155613999814,53429.51225568 2024-06-28,14:02:07.000,180,11005703,15525,0,1719583326,12405.555097379991,343.87975266000285,53429.53321704 2024-06-28,14:02:08.000,180,11005738,15165,0,1719583327,12406.067056940003,344.6128621800017,53429.63103672 2024-06-28,14:02:09.000,180,11005665,15605,0,1719583328,12406.747424249996,345.6772808099995,53429.7288564 2024-06-28,14:02:10.000,180,11005711,15885,0,1719583329,12407.360428459993,346.91087856000377,53429.99436696001 2024-06-28,14:02:11.000,180,11005657,15845,0,1719583330,12407.986905289996,348.334802819998,53430.30180024 2024-06-28,14:02:12.000,180,11005694,16045,0,1719583331,12408.431501749998,349.4344670999999,53430.66513048001 2024-06-28,14:02:13.000,180,11005721,15805,0,1719583332,12408.99061547999,350.0688888000004,53431.28698416 2024-06-28,14:02:14.000,180,11005668,15645,0,1719583333,12409.569938139997,350.88658787999884,53431.84595376001 2024-06-28,14:02:15.000,180,11005703,15565,0,1719583334,12409.637301239993,351.0910126500021,53432.48876880001 2024-06-28,14:02:16.000,180,11005672,15245,0,1719583335,12409.145550609996,351.3165848100034,53433.12459672 2024-06-28,14:02:17.000,180,11005688,15565,0,1719583336,12408.364138650002,351.09806178000144,53433.77439888 2024-06-28,14:02:18.000,180,11005693,15565,0,1719583337,12407.67029871999,350.3649522600026,53434.4451624 2024-06-28,14:02:19.000,180,11005695,15805,0,1719583338,12407.043821890002,349.3498775400003,53435.060028960004 2024-06-28,14:02:20.000,180,11005704,15845,0,1719583339,12406.053584319998,348.0528376200018,53435.77271520001 2024-06-28,14:02:21.000,180,11005726,15525,0,1719583340,12405.52141583,346.57252031999815,53436.39456888001 2024-06-28,14:02:22.000,180,11005654,15845,0,1719583341,12405.103764609994,344.97941694000474,53437.0303968 2024-06-28,14:02:23.000,180,11005714,15365,0,1719583342,12405.157655089999,343.04795531999844,53437.67321184 2024-06-28,14:02:24.000,180,11005686,15525,0,1719583343,12405.25196342999,341.1869850000003,53438.246155680004 2024-06-28,14:02:25.000,180,11005670,15325,0,1719583344,12404.423397300001,339.66437292000046,53438.78416392 2024-06-28,14:02:26.000,180,11005665,15325,0,1719583345,12403.857547259999,338.4730699499996,53439.32915928 2024-06-28,14:02:27.000,180,11005690,15525,0,1719583346,12403.540940689993,337.2676687200001,53439.78332208 2024-06-28,14:02:28.000,180,11005681,14765,0,1719583347,12402.99529957999,336.63324701999954,53440.258446240005 2024-06-28,14:02:29.000,180,11005653,15365,0,1719583348,12402.341877509993,336.0058744499984,53440.593828000005 2024-06-28,14:02:30.000,180,11005739,15125,0,1719583349,12401.210177430003,336.18915183000354,53440.94318400001 2024-06-28,14:02:31.000,180,11005719,15605,0,1719583350,12399.883124359993,336.344232690004,53441.13882336001 2024-06-28,14:02:32.000,180,11005661,15285,0,1719583351,12398.670588560002,335.759154899999,53441.43926952 2024-06-28,14:02:33.000,180,11005653,15005,0,1719583352,12397.970012319995,334.9555540799993,53441.648883120004 2024-06-28,14:02:34.000,180,11005648,15125,0,1719583353,12397.646669439993,334.5608027999988,53441.80958688001 2024-06-28,14:02:35.000,180,11005646,15405,0,1719583354,12397.12797357,334.22244456000044,53441.97029064 2024-06-28,14:02:36.000,180,11005698,15165,0,1719583355,12396.036691349997,334.28588673000195,53442.19387848001 2024-06-28,14:02:37.000,180,11005682,15165,0,1719583356,12394.938672819997,334.4621149800005,53442.45938904001 2024-06-28,14:02:38.000,180,11005688,15445,0,1719583357,12394.002325729998,334.15900238999893,53442.66201552 2024-06-28,14:02:39.000,180,11005660,15285,0,1719583358,12392.823471479998,333.3060576600037,53442.990410160004 2024-06-28,14:02:40.000,180,11005621,15725,0,1719583359,12391.685035089999,332.19934425000247,53443.290856319996 2024-06-28,14:02:41.000,180,11005720,15765,0,1719583360,12390.499444529989,330.7895182499997,53443.61925096 2024-06-28,14:02:42.000,180,11005653,15845,0,1719583361,12389.293645039994,329.3937905100029,53443.90572288 2024-06-28,14:02:43.000,180,11005637,15685,0,1719583362,12388.20909913,328.08970145999774,53444.185207680006 2024-06-28,14:02:44.000,180,11005670,15445,0,1719583363,12387.097607979995,326.87020196999947,53444.42276976001 2024-06-28,14:02:45.000,180,11005690,15485,0,1719583364,12386.383559119997,325.9467659400034,53444.74417728 2024-06-28,14:02:46.000,180,11005692,15685,0,1719583365,12386.127579339991,325.65775161000056,53445.10750752 2024-06-28,14:02:47.000,180,11005622,15165,0,1719583366,12385.75034598,325.74234117000015,53445.44987640001 2024-06-28,14:02:48.000,180,11005644,15365,0,1719583367,12385.352903689993,325.7352920400008,53445.841155120004 2024-06-28,14:02:49.000,180,11005714,15885,0,1719583368,12385.325958449997,326.2216820100002,53446.3232664 2024-06-28,14:02:50.000,180,11005707,15525,0,1719583369,12385.420266790003,327.2085602099978,53446.73550648 2024-06-28,14:02:51.000,180,11005695,15565,0,1719583370,12385.696455499994,327.93462060000456,53447.22460488001 2024-06-28,14:02:52.000,180,11005696,16085,0,1719583371,12385.938962659995,327.96986625000136,53447.77658736001 2024-06-28,14:02:53.000,180,11005673,15325,0,1719583372,12385.736873359994,327.9134732099992,53448.37049256001 2024-06-28,14:02:54.000,180,11005691,15325,0,1719583373,12385.400057860003,327.90642407999985,53448.97138488001 2024-06-28,14:02:55.000,180,11005658,15525,0,1719583374,12385.123869149997,328.13904537000053,53449.57227720001 2024-06-28,14:02:56.000,180,11005657,15925,0,1719583375,12384.80726257999,328.6818283800021,53450.19413088001 2024-06-28,14:02:57.000,180,11005704,15525,0,1719583376,12384.66580006999,329.0765796600026,53450.80899744 2024-06-28,14:02:58.000,180,11005688,15885,0,1719583377,12384.032586929992,328.9003514100041,53451.374954160005 2024-06-28,14:02:59.000,180,11005639,15885,0,1719583378,12383.102976149989,328.0121610300048,53451.93392376 2024-06-28,14:03:00.000,180,11005632,15605,0,1719583379,12381.978012379994,326.98298805000377,53452.47891912 2024-06-28,14:03:01.000,180,11005656,15725,0,1719583380,12380.93388433,326.3697137400013,53453.00994024 2024-06-28,14:03:02.000,180,11005707,15125,0,1719583381,12379.842602109995,326.4543033000009,53453.58288408 2024-06-28,14:03:03.000,180,11005654,15245,0,1719583382,12378.65701155,327.2367567300025,53454.16281504 2024-06-28,14:03:04.000,180,11005653,15165,0,1719583383,12377.626356119996,328.31527361999906,53454.77069448001 2024-06-28,14:03:05.000,180,11005714,15565,0,1719583384,12377.41079419999,329.28805355999793,53455.30870272 2024-06-28,14:03:06.000,180,11005691,15165,0,1719583385,12377.22891382999,329.88722961000167,53455.89562080001 2024-06-28,14:03:07.000,180,11005650,15085,0,1719583386,12377.39732158,330.13394916000107,53456.60131992 2024-06-28,14:03:08.000,180,11005673,15485,0,1719583387,12377.43100312999,330.4723073999994,53457.32099328 2024-06-28,14:03:09.000,180,11005686,15205,0,1719583388,12377.49162991999,330.7824691200003,53458.0965636 2024-06-28,14:03:10.000,180,11005715,14965,0,1719583389,12377.45794837,331.18426953000017,53458.96296648001 2024-06-28,14:03:11.000,180,11005684,15285,0,1719583390,12377.6802466,331.4380382099989,53459.857317840004 2024-06-28,14:03:12.000,180,11005707,15925,0,1719583391,12377.63982874,331.14902388000337,53460.77263056 2024-06-28,14:03:13.000,180,11005683,15205,0,1719583392,12377.006615599988,330.9305008500014,53461.701917520004 2024-06-28,14:03:14.000,180,11005626,15685,0,1719583393,12376.02985064999,329.9436226500038,53462.70107568001 2024-06-28,14:03:15.000,180,11005599,15645,0,1719583394,12374.844260089994,328.8439583700019,53463.5814528 2024-06-28,14:03:16.000,180,11005669,15725,0,1719583395,12374.035902889991,327.70904844000324,53464.49676552001 2024-06-28,14:03:17.000,180,11005657,15685,0,1719583396,12373.645196909994,326.4331559100028,53465.460988080005 2024-06-28,14:03:18.000,180,11005695,15725,0,1719583397,12373.301645099993,324.84005253000214,53466.32739096 2024-06-28,14:03:19.000,180,11005673,15725,0,1719583398,12372.63475040999,323.3033421900036,53467.144884 2024-06-28,14:03:20.000,180,11005655,15325,0,1719583399,12371.725348560001,321.80187750000186,53468.01827400001 2024-06-28,14:03:21.000,180,11005650,15445,0,1719583400,12370.755319919997,320.039595000002,53468.7519216 2024-06-28,14:03:22.000,180,11005659,15965,0,1719583401,12370.02106213,318.43944249000197,53469.56941464 2024-06-28,14:03:23.000,180,11005690,15605,0,1719583402,12369.91328116999,317.52305558999797,53470.39389480001 2024-06-28,14:03:24.000,180,11005615,15645,0,1719583403,12370.21641511999,317.16354996000155,53471.25331056001 2024-06-28,14:03:25.000,180,11005649,15605,0,1719583404,12370.937200289998,316.7828969399998,53472.20355888 2024-06-28,14:03:26.000,180,11005646,15805,0,1719583405,12372.075636679998,316.70535650999955,53473.16079432 2024-06-28,14:03:27.000,180,11005636,15565,0,1719583406,12373.092819489997,316.6489634700047,53474.24379792 2024-06-28,14:03:28.000,180,11005628,15685,0,1719583407,12373.77318679999,316.1555243699986,53475.37571136001 2024-06-28,14:03:29.000,180,11005651,15725,0,1719583408,12374.433345179998,314.8725827099988,53476.55653464 2024-06-28,14:03:30.000,180,11005687,15965,0,1719583409,12375.147394039996,313.7094762600027,53477.6604996 2024-06-28,14:03:31.000,180,11005674,15765,0,1719583410,12375.841233969993,313.1032510799996,53478.8133744 2024-06-28,14:03:32.000,180,11005654,15965,0,1719583411,12376.413820319991,313.1525949900024,53479.910352240004 2024-06-28,14:03:33.000,180,11005663,15765,0,1719583412,12376.723690580002,313.1314476000043,53480.95143312 2024-06-28,14:03:34.000,180,11005661,15485,0,1719583413,12376.716954269992,312.8071876200047,53482.03443672001 2024-06-28,14:03:35.000,180,11005661,15485,0,1719583414,12376.48118342,311.8696533300026,53483.08250472 2024-06-28,14:03:36.000,180,11005640,15525,0,1719583415,12375.753661939998,310.3329429900041,53483.99781744001 2024-06-28,14:03:37.000,180,11005645,15845,0,1719583416,12374.662379719994,308.50016919000336,53484.88518168001 2024-06-28,14:03:38.000,180,11005635,15965,0,1719583417,12373.429634989989,306.9211640700014,53485.70966184 2024-06-28,14:03:39.000,180,11005675,15485,0,1719583418,12372.324880149994,305.9906789099987,53486.39439960001 2024-06-28,14:03:40.000,180,11005618,15205,0,1719583419,12371.32116996,305.48314155000116,53487.00926616 2024-06-28,14:03:41.000,180,11005633,15085,0,1719583420,12370.512812759996,305.15888157000154,53487.624132720004 2024-06-28,14:03:42.000,180,11005655,15205,0,1719583421,12369.731400799988,305.25756938999984,53488.07130840001 2024-06-28,14:03:43.000,180,11005606,15445,0,1719583422,12369.562993049993,305.1800289599996,53488.60232952001 2024-06-28,14:03:44.000,180,11005639,15245,0,1719583423,12369.987380579994,304.4892142200042,53489.05649232001 2024-06-28,14:03:45.000,180,11005659,15245,0,1719583424,12370.842891949993,304.0169225100035,53489.56655208 2024-06-28,14:03:46.000,180,11005682,15485,0,1719583425,12371.529995569996,303.7067607900026,53489.97879216 2024-06-28,14:03:47.000,180,11005652,15965,0,1719583426,12371.657985459991,303.5939747099983,53490.523787520004 2024-06-28,14:03:48.000,180,11005669,16005,0,1719583427,12371.25380685999,303.8900381700005,53490.95000184001 2024-06-28,14:03:49.000,180,11005674,15845,0,1719583428,12370.378086559991,304.5103616100023,53491.42512600001 2024-06-28,14:03:50.000,180,11005654,15485,0,1719583429,12369.630356150003,305.2998641700033,53491.774482 2024-06-28,14:03:51.000,180,11005681,15765,0,1719583430,12369.232913859996,306.30788975999894,53491.99806984001 2024-06-28,14:03:52.000,180,11005642,15925,0,1719583431,12368.909570979995,307.11149057999864,53492.14479936001 2024-06-28,14:03:53.000,180,11005616,15805,0,1719583432,12369.00387932,307.7741088000039,53492.19370920001 2024-06-28,14:03:54.000,180,11005634,15365,0,1719583433,12369.152078139996,307.8868948800009,53492.19370920001 2024-06-28,14:03:55.000,180,11005629,16005,0,1719583434,12369.542784119993,307.92918966000434,53492.24261904001 2024-06-28,14:03:56.000,180,11005675,16125,0,1719583435,12370.438713349991,307.8727966200022,53492.21467056001 2024-06-28,14:03:57.000,180,11005638,15645,0,1719583436,12371.705139630001,308.0701722599988,53492.12383800001 2024-06-28,14:03:58.000,180,11005621,15685,0,1719583437,12373.348799269988,308.37328485000035,53492.11685088 2024-06-28,14:03:59.000,180,11005664,15925,0,1719583438,12375.15413034999,308.70459395999933,53492.03999256 2024-06-28,14:04:00.000,180,11005651,15565,0,1719583439,12376.750635819997,308.9090187300026,53491.97012136 2024-06-28,14:04:01.000,180,11005656,15485,0,1719583440,12377.6802466,309.12754176000453,53491.9142244 2024-06-28,14:04:02.000,180,11005650,15885,0,1719583441,12378.374086529999,309.3813104400033,53491.82339184 2024-06-28,14:04:03.000,180,11005638,15525,0,1719583442,12379.128553249997,309.5927843399986,53491.64172672001 2024-06-28,14:04:04.000,180,11005648,15925,0,1719583443,12379.505786609989,309.7055704200029,53491.46704872 2024-06-28,14:04:05.000,180,11005634,16125,0,1719583444,12379.229597899997,309.67032476999884,53491.264422240005 2024-06-28,14:04:06.000,180,11005606,15645,0,1719583445,12378.56943951999,309.16278741000133,53491.01288592 2024-06-28,14:04:07.000,180,11005604,15885,0,1719583446,12378.111370439998,308.45787440999993,53490.67051704 2024-06-28,14:04:08.000,180,11005647,15525,0,1719583447,12377.37037633999,307.9503370500024,53490.36308376 2024-06-28,14:04:09.000,180,11005670,15805,0,1719583448,12376.42055663,307.73181402000046,53489.95084368 2024-06-28,14:04:10.000,180,11005658,15485,0,1719583449,12375.315801789991,307.96443531000114,53489.48270664001 2024-06-28,14:04:11.000,180,11005641,15245,0,1719583450,12374.298618979992,308.71869221999805,53489.02155672 2024-06-28,14:04:12.000,180,11005653,15205,0,1719583451,12373.95506716999,309.95933910000167,53488.52547120001 2024-06-28,14:04:13.000,180,11005641,15445,0,1719583452,12374.083057060001,311.41850901,53488.05733416 2024-06-28,14:04:14.000,180,11005614,15205,0,1719583453,12374.244728500002,312.6732541500023,53487.65906832 2024-06-28,14:04:15.000,180,11005659,15205,0,1719583454,12374.244728500002,313.88570451000123,53487.18394416001 2024-06-28,14:04:16.000,180,11005635,15525,0,1719583455,12374.460290419993,314.95012313999905,53486.806639680006 2024-06-28,14:04:17.000,180,11005636,15725,0,1719583456,12374.93856843,315.7748713500041,53486.4992064 2024-06-28,14:04:18.000,180,11005690,15605,0,1719583457,12375.410110129997,316.7406021600036,53486.19876024 2024-06-28,14:04:19.000,180,11005693,16005,0,1719583458,12375.726716699988,317.5653503700014,53485.91927544001 2024-06-28,14:04:20.000,180,11005668,15805,0,1719583459,12376.083741129994,318.6015724800018,53485.63979064 2024-06-28,14:04:21.000,180,11005658,15645,0,1719583460,12376.15110422999,319.5320576400045,53485.36729296001 2024-06-28,14:04:22.000,180,11005651,15845,0,1719583461,12376.03658696,320.6458201799978,53485.04588544 2024-06-28,14:04:23.000,180,11005604,15565,0,1719583462,12375.955751239999,321.2238488400035,53484.80133624 2024-06-28,14:04:24.000,180,11005645,15925,0,1719583463,12376.25214887999,321.6467966400014,53484.49390296 2024-06-28,14:04:25.000,180,11005656,16365,0,1719583464,12376.474447109991,321.400077090002,53484.15153408 2024-06-28,14:04:26.000,180,11005647,16125,0,1719583465,12376.514864969991,320.85729408000043,53483.934933360004 2024-06-28,14:04:27.000,180,11005626,15965,0,1719583466,12376.33972091,320.37795324000035,53483.7043584 2024-06-28,14:04:28.000,180,11005626,15725,0,1719583467,12375.787343489988,319.87041588000284,53483.42487360001 2024-06-28,14:04:29.000,180,11005672,15845,0,1719583468,12375.05982201,319.8422193599981,53483.04058200001 2024-06-28,14:04:30.000,180,11005629,15685,0,1719583469,12374.318827909992,320.0113984800046,53482.71917448 2024-06-28,14:04:31.000,180,11005619,15485,0,1719583470,12373.463316539994,320.13123369000095,53482.33488288 2024-06-28,14:04:32.000,180,11005664,16325,0,1719583471,12372.70211351,320.2722162900027,53482.01347536001 2024-06-28,14:04:33.000,180,11005664,16125,0,1719583472,12372.028482510003,320.22992150999926,53481.706042080004 2024-06-28,14:04:34.000,180,11005611,15885,0,1719583473,12371.913965239997,319.17960114000016,53481.391621680006 2024-06-28,14:04:35.000,180,11005648,16245,0,1719583474,12372.45287003999,317.6005960199982,53481.19598232001 2024-06-28,14:04:36.000,180,11005678,16045,0,1719583475,12372.863784950001,316.2542121900042,53480.95143312 2024-06-28,14:04:37.000,180,11005635,16165,0,1719583476,12373.241018309993,315.26028485999996,53480.818677840005 2024-06-28,14:04:38.000,180,11005683,16125,0,1719583477,12374.251464809997,314.1888171000028,53480.68592256 2024-06-28,14:04:39.000,180,11005655,15765,0,1719583478,12375.773870869998,313.1878406399992,53480.67893544 2024-06-28,14:04:40.000,180,11005665,15725,0,1719583479,12377.57920195,312.4265346000029,53480.81169072001 2024-06-28,14:04:41.000,180,11005618,16085,0,1719583480,12379.263279450002,312.03178332000243,53480.95842024001 2024-06-28,14:04:42.000,180,11005598,16005,0,1719583481,12381.16965517999,312.0670289699992,53481.223930800006 2024-06-28,14:04:43.000,180,11005643,15725,0,1719583482,12382.806578509997,312.2221098299997,53481.5732868 2024-06-28,14:04:44.000,180,11005688,16085,0,1719583483,12384.120158960002,312.447681990001,53481.91565568001 2024-06-28,14:04:45.000,180,11005642,15885,0,1719583484,12385.069978669992,312.7155489299985,53482.39077984001 2024-06-28,14:04:46.000,180,11005608,15805,0,1719583485,12385.70319180999,312.7437454500032,53482.830968400005 2024-06-28,14:04:47.000,180,11005628,15405,0,1719583486,12386.188206129991,312.7084997999991,53483.34102816 2024-06-28,14:04:48.000,180,11005644,15725,0,1719583487,12386.289250779992,312.7155489299985,53483.913972 2024-06-28,14:04:49.000,180,11005648,15645,0,1719583488,12386.06695254999,312.68735241000104,53484.53582568 2024-06-28,14:04:50.000,180,11005689,15405,0,1719583489,12385.86486324999,312.84948240000085,53485.11575664 2024-06-28,14:04:51.000,180,11005678,15565,0,1719583490,12385.662773949989,313.3852162800031,53485.68870048 2024-06-28,14:04:52.000,180,11005656,15805,0,1719583491,12385.427003099998,314.2029153600015,53486.21273448 2024-06-28,14:04:53.000,180,11005640,15605,0,1719583492,12385.238386420002,315.19684268999845,53486.91843360001 2024-06-28,14:04:54.000,180,11005678,16165,0,1719583493,12385.043033429996,316.3035560999997,53487.589197119996 2024-06-28,14:04:55.000,180,11005650,16125,0,1719583494,12385.083451289996,317.19879560999834,53488.259960639996 2024-06-28,14:04:56.000,180,11005651,15565,0,1719583495,12385.420266790003,318.0728877299989,53488.90976280001 2024-06-28,14:04:57.000,180,11005611,15605,0,1719583496,12385.86486324999,318.6932111700007,53489.76219144 2024-06-28,14:04:58.000,180,11005648,15005,0,1719583497,12386.841628199989,319.010422020001,53490.61462008001 2024-06-28,14:04:59.000,180,11005621,15285,0,1719583498,12387.367060379991,319.45451721000427,53491.60679112 2024-06-28,14:05:00.000,180,11005640,15485,0,1719583499,12387.629776469992,320.1453319499997,53492.59197504 2024-06-28,14:05:01.000,180,11005686,15965,0,1719583500,12387.501786579996,321.7102388100029,53493.57715896 2024-06-28,14:05:02.000,180,11005624,16005,0,1719583501,12387.279488349996,323.85317433000455,53494.63221408 2024-06-28,14:05:03.000,180,11005626,15405,0,1719583502,12387.12455321999,326.24987852999766,53495.63137224 2024-06-28,14:05:04.000,180,11005689,15765,0,1719583503,12387.710612189992,328.66068099000404,53496.679440240005 2024-06-28,14:05:05.000,180,11005624,15845,0,1719583504,12388.586332489991,330.8459112900018,53497.84628928001 2024-06-28,14:05:06.000,180,11005653,15845,0,1719583505,12389.091555739993,332.28393381000205,53499.027112560005 2024-06-28,14:05:07.000,180,11005678,14965,0,1719583506,12389.044401569998,333.0593381100043,53500.319729760005 2024-06-28,14:05:08.000,180,11005646,15085,0,1719583507,12388.646959279991,333.1932715799994,53501.63330832001 2024-06-28,14:05:09.000,180,11005648,15565,0,1719583508,12388.020482449989,333.29900853000436,53502.90496416001 2024-06-28,14:05:10.000,180,11005651,15525,0,1719583509,12387.636512780002,333.1932715799994,53504.344310880006 2024-06-28,14:05:11.000,180,11005639,15845,0,1719583510,12387.777975290002,332.5870464000036,53505.76968336 2024-06-28,14:05:12.000,180,11005624,15965,0,1719583511,12388.438133669995,331.51557863999915,53507.2509528 2024-06-28,14:05:13.000,180,11005685,15885,0,1719583512,12388.997247400002,330.51460218000284,53508.7881192 2024-06-28,14:05:14.000,180,11005650,15645,0,1719583513,12389.974012350001,329.5065765899999,53510.42310528001 2024-06-28,14:05:15.000,180,11005680,16005,0,1719583514,12390.694797519995,327.962817120002,53512.13494968 2024-06-28,14:05:16.000,180,11005631,15645,0,1719583515,12391.482945789998,326.7997106699986,53513.87474256001 2024-06-28,14:05:17.000,180,11005621,15285,0,1719583516,12392.776317309988,325.98906071999954,53515.705368 2024-06-28,14:05:18.000,180,11005677,15365,0,1719583517,12394.50754898,325.72119378000207,53517.58490328001 2024-06-28,14:05:19.000,180,11005635,15965,0,1719583518,12395.982800869991,325.7634885599982,53519.49238704 2024-06-28,14:05:20.000,180,11005647,15925,0,1719583519,12396.831575929995,325.54496553000354,53521.427819280005 2024-06-28,14:05:21.000,180,11005676,16165,0,1719583520,12397.309853940002,324.93874035000044,53523.36325152001 2024-06-28,14:05:22.000,180,11005663,16005,0,1719583521,12397.848758739994,324.43120299000293,53525.2427868 2024-06-28,14:05:23.000,180,11005631,15645,0,1719583522,12398.06432066,323.97300954000093,53527.07341224001 2024-06-28,14:05:24.000,180,11005713,15525,0,1719583523,12398.01716648999,323.13416307000443,53528.94596040001 2024-06-28,14:05:25.000,180,11005688,15805,0,1719583524,12397.397425969997,321.93581097000424,53530.72068888001 2024-06-28,14:05:26.000,180,11005670,15125,0,1719583525,12396.467815189993,320.483690189998,53532.46048176 2024-06-28,14:05:27.000,180,11005630,15685,0,1719583526,12395.928910390001,318.6932111700007,53534.2561716 2024-06-28,14:05:28.000,180,11005660,15885,0,1719583527,12395.693139539995,316.76879868000105,53536.114745520004 2024-06-28,14:05:29.000,180,11005604,16165,0,1719583528,12395.632512749995,315.26028485999996,53537.84755128 2024-06-28,14:05:30.000,180,11005707,15845,0,1719583529,12395.76050263999,314.25930840000365,53539.72009944 2024-06-28,14:05:31.000,180,11005634,15805,0,1719583530,12395.76050263999,313.7729184300042,53541.43893096 2024-06-28,14:05:32.000,180,11005656,15845,0,1719583531,12395.450632379994,313.77996756000357,53543.08789128 2024-06-28,14:05:33.000,180,11005664,15365,0,1719583532,12395.54494072,314.08308014999784,53544.834671280005 2024-06-28,14:05:34.000,180,11005622,15565,0,1719583533,12395.69987584999,313.77996756000357,53546.59542552 2024-06-28,14:05:35.000,180,11005674,15405,0,1719583534,12395.342851419999,312.8071876200047,53548.37714112001 2024-06-28,14:05:36.000,180,11005645,15525,0,1719583535,12394.29872336999,311.2493298900008,53550.102959760006 2024-06-28,14:05:37.000,180,11005629,16005,0,1719583536,12393.032297089994,308.62000439999974,53551.95454656 2024-06-28,14:05:38.000,180,11005617,15685,0,1719583537,12391.664826159998,305.30691330000263,53553.65940384 2024-06-28,14:05:39.000,180,11005614,16005,0,1719583538,12390.74195168999,302.2475908800043,53555.34329976001 2024-06-28,14:05:40.000,180,11005655,16125,0,1719583539,12389.899912939996,299.92137798000476,53557.04815704001 2024-06-28,14:05:41.000,180,11005644,16285,0,1719583540,12389.219545629989,298.6384363199977,53558.65519464001 2024-06-28,14:05:42.000,180,11005684,16005,0,1719583541,12389.185864079998,297.66565637999884,53560.360051920004 2024-06-28,14:05:43.000,180,11005678,15845,0,1719583542,12389.58330636999,296.54484470999887,53562.085870560004 2024-06-28,14:05:44.000,180,11005613,15165,0,1719583543,12390.304091539998,295.7976369300013,53563.72784376001 2024-06-28,14:05:45.000,180,11005682,15325,0,1719583544,12390.93056837,295.127969580004,53565.45366240001 2024-06-28,14:05:46.000,180,11005658,15645,0,1719583545,12391.83997021999,294.54994091999833,53567.081661359996 2024-06-28,14:05:47.000,180,11005654,16365,0,1719583546,12392.540546459997,293.4573257700031,53568.68869896001 2024-06-28,14:05:48.000,180,11005610,15805,0,1719583547,12392.890834579994,292.42815279000206,53570.14900704001 2024-06-28,14:05:49.000,180,11005627,15965,0,1719583548,12392.574228010002,290.67291942000156,53571.65822496001 2024-06-28,14:05:50.000,180,11005615,15645,0,1719583549,12392.17004941,288.55818042000465,53573.04167472 2024-06-28,14:05:51.000,180,11005677,15685,0,1719583550,12392.00164165999,286.08393579000403,53574.35525328 2024-06-28,14:05:52.000,180,11005647,15365,0,1719583551,12391.8264976,283.72247724000044,53575.63389624 2024-06-28,14:05:53.000,180,11005628,15485,0,1719583552,12390.917095749995,281.62183650000225,53576.891577840004 2024-06-28,14:05:54.000,180,11005629,15125,0,1719583553,12389.637196849995,279.8877505199998,53577.96060720001 2024-06-28,14:05:55.000,180,11005621,15485,0,1719583554,12388.296671159995,278.4497279999996,53578.938804 2024-06-28,14:05:56.000,180,11005619,15605,0,1719583555,12387.097607979995,276.4125294300029,53579.82616824 2024-06-28,14:05:57.000,180,11005591,15845,0,1719583556,12386.215151370001,274.170906090003,53580.66462264 2024-06-28,14:05:58.000,180,11005610,15685,0,1719583557,12385.96590789999,272.0561670899988,53581.419231600004 2024-06-28,14:05:59.000,180,11005630,15885,0,1719583558,12386.120843029996,270.2304424200047,53582.09698224 2024-06-28,14:06:00.000,180,11005652,15645,0,1719583559,12386.518285320002,268.43291427000077,53582.76774576 2024-06-28,14:06:01.000,180,11005637,16085,0,1719583560,12387.20538893999,266.6071895999994,53583.49440624001 2024-06-28,14:06:02.000,180,11005631,16005,0,1719583561,12387.919437799988,264.4431066899997,53584.0394016 2024-06-28,14:06:03.000,180,11005624,16525,0,1719583562,12388.22930806,262.2931220399987,53584.40971896001 2024-06-28,14:06:04.000,180,11005627,16485,0,1719583563,12388.337089019995,260.51674128000013,53584.891830240005 2024-06-28,14:06:05.000,180,11005604,16765,0,1719583564,12388.774949170001,258.59232879000047,53585.2621476 2024-06-28,14:06:06.000,180,11005624,16045,0,1719583565,12389.239754559989,257.0908640999987,53585.61849072 2024-06-28,14:06:07.000,180,11005632,16965,0,1719583566,12389.56983375,256.4846389200029,53585.88400128 2024-06-28,14:06:08.000,180,11005646,16045,0,1719583567,12389.819077219996,256.01939634000155,53586.08662776001 2024-06-28,14:06:09.000,180,11005640,15765,0,1719583568,12389.960539729997,255.48366245999932,53586.36611256 2024-06-28,14:06:10.000,180,11005661,16045,0,1719583569,12390.149156409992,255.0959603099982,53586.54777768 2024-06-28,14:06:11.000,180,11005618,16445,0,1719583570,12390.391663569993,254.16547515000275,53586.70848144001 2024-06-28,14:06:12.000,180,11005632,15645,0,1719583571,12390.84973265,252.61466654999822,53586.86219808 2024-06-28,14:06:13.000,180,11005614,16565,0,1719583572,12391.328010659992,250.45763276999787,53586.99495336001 2024-06-28,14:06:14.000,180,11005561,16085,0,1719583573,12391.610935679993,248.3992868100031,53587.08578592 2024-06-28,14:06:15.000,180,11005667,16725,0,1719583574,12391.341483279997,246.3338917200017,53587.120721520005 2024-06-28,14:06:16.000,180,11005605,15925,0,1719583575,12390.74195168999,244.00767882000218,53587.04386320001 2024-06-28,14:06:17.000,180,11005609,16085,0,1719583576,12390.566807629999,242.09736459000123,53586.97399200001 2024-06-28,14:06:18.000,180,11005667,16365,0,1719583577,12390.519653459989,240.8073738000021,53586.80630112001 2024-06-28,14:06:19.000,180,11005611,16725,0,1719583578,12390.587016559999,239.65131647999806,53586.58271328 2024-06-28,14:06:20.000,180,11005583,16525,0,1719583579,12390.82952372,238.50935742000001,53586.34515120001 2024-06-28,14:06:21.000,180,11005630,15845,0,1719583580,12391.132657670001,237.3814966200007,53586.15649896001 2024-06-28,14:06:22.000,180,11005608,16485,0,1719583581,12391.671562469994,236.99379446999956,53585.87002704001 2024-06-28,14:06:23.000,180,11005672,16645,0,1719583582,12392.324984539991,237.09248228999786,53585.562593760005 2024-06-28,14:06:24.000,180,11005612,16165,0,1719583583,12392.823471479998,237.5083809600037,53585.12939232001 2024-06-28,14:06:25.000,180,11005635,16565,0,1719583584,12392.897570889989,237.6282161700001,53584.66824240001 2024-06-28,14:06:26.000,180,11005621,16805,0,1719583585,12392.857153029989,237.42379140000412,53584.11625992001 2024-06-28,14:06:27.000,180,11005619,16485,0,1719583586,12392.823471479998,237.27575967000303,53583.52235472001 2024-06-28,14:06:28.000,180,11005629,16085,0,1719583587,12392.668536349993,236.90920490999997,53582.80268136001 2024-06-28,14:06:29.000,180,11005618,16885,0,1719583588,12392.479919669997,236.00691627000197,53581.98518832001 2024-06-28,14:06:30.000,180,11005590,16805,0,1719583589,12391.8264976,235.00593980999838,53581.14673392001 2024-06-28,14:06:31.000,180,11005593,15765,0,1719583590,12390.876677889995,234.23758464000275,53580.16155 2024-06-28,14:06:32.000,180,11005594,16685,0,1719583591,12390.054848070002,233.9344720500012,53578.98072672 2024-06-28,14:06:33.000,180,11005600,15925,0,1719583592,12389.906649249991,233.9979142200027,53577.799903440005 2024-06-28,14:06:34.000,180,11005628,16365,0,1719583593,12390.317564159988,233.90627553000377,53576.7029256 2024-06-28,14:06:35.000,180,11005613,15805,0,1719583594,12390.384927259998,233.5397207700007,53575.36139856 2024-06-28,14:06:36.000,180,11005625,15405,0,1719583595,12390.088529619992,233.27185383000324,53573.99891016 2024-06-28,14:06:37.000,180,11005632,15165,0,1719583596,12389.960539729997,233.57496642000478,53572.65738312 2024-06-28,14:06:38.000,180,11005692,15525,0,1719583597,12389.846022459991,234.05430726000486,53571.16912656 2024-06-28,14:06:39.000,180,11005684,15605,0,1719583598,12389.940330799996,233.99086509000335,53569.62497304001 2024-06-28,14:06:40.000,180,11005607,16005,0,1719583599,12390.512917149994,233.06037993000064,53568.09479376001 2024-06-28,14:06:41.000,180,11005615,16085,0,1719583600,12391.456000550002,232.0171086900009,53566.578588719996 2024-06-28,14:06:42.000,180,11005658,15965,0,1719583601,12392.560755389997,232.24268085000222,53565.08334504 2024-06-28,14:06:43.000,180,11005650,15725,0,1719583602,12393.982116799998,233.51857338000264,53563.58111424 2024-06-28,14:06:44.000,180,11005618,16165,0,1719583603,12395.78071156999,234.51250070999959,53562.11381904 2024-06-28,14:06:45.000,180,11005636,15645,0,1719583604,12397.538888479998,235.02003807000438,53560.56966552001 2024-06-28,14:06:46.000,180,11005623,15565,0,1719583605,12398.993931439989,234.9495467700035,53559.137305920005 2024-06-28,14:06:47.000,180,11005604,15685,0,1719583606,12399.647353510001,235.13987328000076,53557.65603648 2024-06-28,14:06:48.000,180,11005599,15325,0,1719583607,12399.606935650001,235.82363889000408,53556.24463824 2024-06-28,14:06:49.000,180,11005632,16045,0,1719583608,12399.041085609999,236.8387136099991,53554.679523360006 2024-06-28,14:06:50.000,180,11005600,16325,0,1719583609,12398.616698079997,237.31100531999982,53553.149344080004 2024-06-28,14:06:51.000,180,11005635,15885,0,1719583610,12398.529126050002,237.6282161700001,53551.542306480005 2024-06-28,14:06:52.000,180,11005700,15965,0,1719583611,12398.946777269994,237.938377890001,53549.94924312 2024-06-28,14:06:53.000,180,11005625,15765,0,1719583612,12399.539572549991,237.93132876000163,53548.41207672 2024-06-28,14:06:54.000,180,11005626,16445,0,1719583613,12399.815761259997,237.6423144299988,53546.98670424001 2024-06-28,14:06:55.000,180,11005590,15845,0,1719583614,12399.714716609997,237.58592139000393,53545.41460224 2024-06-28,14:06:56.000,180,11005654,15365,0,1719583615,12399.640617199992,238.0370657099993,53543.98224264 2024-06-28,14:06:57.000,180,11005668,15605,0,1719583616,12399.782079709992,239.12968086000183,53542.52193456 2024-06-28,14:06:58.000,180,11005690,15485,0,1719583617,12400.051532109988,240.10950993000006,53541.033678 2024-06-28,14:06:59.000,180,11005676,15765,0,1719583618,12400.826207760001,241.0540933500015,53539.6013184 2024-06-28,14:07:00.000,180,11005637,15565,0,1719583619,12401.648037579995,241.94933286000014,53538.2038944 2024-06-28,14:07:01.000,180,11005675,15965,0,1719583620,12402.173469759997,242.9714567100018,53536.834418880004 2024-06-28,14:07:02.000,180,11005649,16085,0,1719583621,12402.746056109994,244.6773461699995,53535.50686608001 2024-06-28,14:07:03.000,180,11005623,15845,0,1719583622,12402.887518619995,246.6792990899994,53534.0814936 2024-06-28,14:07:04.000,180,11005576,16525,0,1719583623,12402.89425492999,248.8433819999991,53532.7190052 2024-06-28,14:07:05.000,180,11005644,15605,0,1719583624,12403.049190059995,251.19074229000398,53531.26568424001 2024-06-28,14:07:06.000,180,11005661,15365,0,1719583625,12403.540940689993,253.41121823999856,53529.83332464001 2024-06-28,14:07:07.000,180,11005641,15525,0,1719583626,12403.918174049999,255.61054680000234,53528.39397792001 2024-06-28,14:07:08.000,180,11005651,15765,0,1719583627,12403.99227345999,257.8451210100029,53527.00354104001 2024-06-28,14:07:09.000,180,11005648,16445,0,1719583628,12404.126999659995,260.0937934800022,53525.53624584 2024-06-28,14:07:10.000,180,11005590,15685,0,1719583629,12404.29540740999,262.43410464000044,53524.15279608001 2024-06-28,14:07:11.000,180,11005604,16205,0,1719583630,12404.638959219992,263.8298323800045,53522.64357816001 2024-06-28,14:07:12.000,180,11005693,15965,0,1719583631,12404.450342539996,264.8801527500036,53521.23916704 2024-06-28,14:07:13.000,180,11005645,15885,0,1719583632,12404.01248238999,266.2970278799985,53519.83475592 2024-06-28,14:07:14.000,180,11005619,15725,0,1719583633,12403.237806739991,268.23553863000416,53518.43034480001 2024-06-28,14:07:15.000,180,11005637,15365,0,1719583634,12402.234096549997,270.0965089500023,53516.9979852 2024-06-28,14:07:16.000,180,11005625,15685,0,1719583635,12401.344903629993,271.56977711999934,53515.57261272001 2024-06-28,14:07:17.000,180,11005654,15725,0,1719583636,12400.186258309994,272.7399327000021,53514.16121448001 2024-06-28,14:07:18.000,180,11005636,15845,0,1719583637,12398.724479039993,274.48811694000324,53512.79173896 2024-06-28,14:07:19.000,180,11005627,15845,0,1719583638,12396.85852116999,276.546462899998,53511.27553392 2024-06-28,14:07:20.000,180,11005646,15925,0,1719583639,12395.57862226999,278.58366147000197,53509.78727736 2024-06-28,14:07:21.000,180,11005620,16085,0,1719583640,12394.433449569995,280.04988050999964,53508.30600792 2024-06-28,14:07:22.000,180,11005639,16085,0,1719583641,12392.904307199999,280.88167785000405,53506.91557104 2024-06-28,14:07:23.000,180,11005630,15605,0,1719583642,12391.496418410003,281.55839433000074,53505.4343016 2024-06-28,14:07:24.000,180,11005612,15725,0,1719583643,12390.155892720002,282.6580586100026,53503.92508368 2024-06-28,14:07:25.000,180,11005642,15165,0,1719583644,12389.50247064999,283.68723159000365,53502.42285288001 2024-06-28,14:07:26.000,180,11005686,16405,0,1719583645,12389.091555739993,283.8634598400022,53500.990493280005 2024-06-28,14:07:27.000,180,11005627,15765,0,1719583646,12388.18215388999,283.7647720200039,53499.55114656001 2024-06-28,14:07:28.000,180,11005660,16005,0,1719583647,12387.23233418,283.04576076000376,53498.12577408 2024-06-28,14:07:29.000,180,11005655,16245,0,1719583648,12386.248832919991,282.1011773400023,53496.70040160001 2024-06-28,14:07:30.000,180,11005660,15845,0,1719583649,12385.433739409993,280.43758266000077,53495.34490032 2024-06-28,14:07:31.000,180,11005643,16325,0,1719583650,12385.056506050001,279.28857447000337,53494.0802316 2024-06-28,14:07:32.000,180,11005688,15685,0,1719583651,12384.9554614,279.53529402000277,53492.892421200006 2024-06-28,14:07:33.000,180,11005663,15485,0,1719583652,12385.400057860003,281.16364305000025,53491.90723728001 2024-06-28,14:07:34.000,180,11005608,15525,0,1719583653,12385.736873359994,283.48985594999976,53490.96397608 2024-06-28,14:07:35.000,180,11005670,16365,0,1719583654,12385.97264421,286.54212923999876,53490.188405760004 2024-06-28,14:07:36.000,180,11005628,16005,0,1719583655,12386.397031740002,289.93276077000337,53489.538603600005 2024-06-28,14:07:37.000,180,11005625,15845,0,1719583656,12386.781001409989,293.767487490004,53489.098415039996 2024-06-28,14:07:38.000,180,11005639,16205,0,1719583657,12387.804920529998,298.13794808999955,53488.75604616 2024-06-28,14:07:39.000,180,11005634,16005,0,1719583658,12389.947067109992,302.92430736000097,53488.4905356 2024-06-28,14:07:40.000,180,11005648,16005,0,1719583659,12392.452974430002,307.84460010000475,53488.51149696 2024-06-28,14:07:41.000,180,11005645,16165,0,1719583660,12394.992563300002,312.1586676599982,53488.62329088001 2024-06-28,14:07:42.000,180,11005645,15645,0,1719583661,12397.357008109997,316.1343769800005,53488.78399464 2024-06-28,14:07:43.000,180,11005662,15605,0,1719583662,12399.869651740002,320.50483758000337,53489.16828624 2024-06-28,14:07:44.000,180,11005648,16285,0,1719583663,12402.69216562999,325.02332991000003,53489.60847480001 2024-06-28,14:07:45.000,180,11005655,15685,0,1719583664,12405.39342593999,329.2387096500024,53490.21635424 2024-06-28,14:07:46.000,180,11005662,15845,0,1719583665,12408.269830309997,333.5527772100031,53490.831220800006 2024-06-28,14:07:47.000,180,11005669,15605,0,1719583666,12411.57062220999,338.5435612500005,53491.57884264 2024-06-28,14:07:48.000,180,11005698,16085,0,1719583667,12414.790578389999,343.4920505100017,53492.45921976001 2024-06-28,14:07:49.000,180,11005636,16565,0,1719583668,12417.916226230001,348.27840978000313,53493.493313520004 2024-06-28,14:07:50.000,180,11005668,15605,0,1719583669,12420.718531189988,353.0859164400026,53494.499458800005 2024-06-28,14:07:51.000,180,11005685,15765,0,1719583670,12423.069503379993,357.963914400003,53495.47066848 2024-06-28,14:07:52.000,180,11005660,15445,0,1719583671,12424.692954089995,361.85503415999847,53496.511749360005 2024-06-28,14:07:53.000,180,11005668,16325,0,1719583672,12425.804445239999,365.05533917999855,53497.44802344 2024-06-28,14:07:54.000,180,11005659,15885,0,1719583673,12426.626275059993,367.5930259800007,53498.412246 2024-06-28,14:07:55.000,180,11005623,16205,0,1719583674,12427.421159639991,370.0320249600045,53499.35550720001 2024-06-28,14:07:56.000,180,11005626,16365,0,1719583675,12427.912910270003,372.12561657000333,53500.200948720005 2024-06-28,14:07:57.000,180,11005624,16485,0,1719583676,12428.41813351999,373.71167082000466,53501.05337736 2024-06-28,14:07:58.000,180,11005646,16245,0,1719583677,12429.287117509994,374.02888166999765,53501.8359348 2024-06-28,14:07:59.000,180,11005602,16125,0,1719583678,12430.189783050002,373.6059338699997,53502.56958240001 2024-06-28,14:08:00.000,180,11005627,15645,0,1719583679,12431.200229549991,373.3451160600016,53503.3731012 2024-06-28,14:08:01.000,180,11005656,15525,0,1719583680,12431.91427840999,373.59888474000036,53504.16264576 2024-06-28,14:08:02.000,180,11005657,16365,0,1719583681,12432.742844539993,374.9029737899982,53505.07795848 2024-06-28,14:08:03.000,180,11005630,15965,0,1719583682,12433.50404757,377.0882040900033,53506.00724544 2024-06-28,14:08:04.000,180,11005636,15645,0,1719583683,12433.867808310002,379.54130132999853,53507.006403600004 2024-06-28,14:08:05.000,180,11005662,16485,0,1719583684,12434.143997019994,382.304560290002,53508.131329920005 2024-06-28,14:08:06.000,180,11005649,15805,0,1719583685,12435.080344109992,385.0748683800048,53509.29817896001 2024-06-28,14:08:07.000,180,11005635,16285,0,1719583686,12436.73074005999,388.3809103500025,53510.61175752 2024-06-28,14:08:08.000,180,11005657,15925,0,1719583687,12437.97022109999,391.60941189000005,53512.02315576 2024-06-28,14:08:09.000,180,11005628,16525,0,1719583688,12438.650588409997,394.2105408600037,53513.546347920004 2024-06-28,14:08:10.000,180,11005699,15285,0,1719583689,12439.60040812,396.88921026000025,53515.181334 2024-06-28,14:08:11.000,180,11005656,15965,0,1719583690,12440.55022782999,399.8005009500048,53516.8582428 2024-06-28,14:08:12.000,180,11005646,16485,0,1719583691,12441.163232040002,402.6060546900044,53518.61200992 2024-06-28,14:08:13.000,180,11005671,16125,0,1719583692,12441.304694549988,405.2001345300014,53520.35878992 2024-06-28,14:08:14.000,180,11005647,16125,0,1719583693,12441.311430859998,407.6532317700039,53522.15447976 2024-06-28,14:08:15.000,180,11005705,16285,0,1719583694,12441.419211819994,409.7045285999993,53523.85234992 2024-06-28,14:08:16.000,180,11005628,16165,0,1719583695,12440.988087979997,411.07910894999804,53525.58515568 2024-06-28,14:08:17.000,180,11005638,16005,0,1719583696,12439.775552179992,412.00959411000076,53527.25507736 2024-06-28,14:08:18.000,180,11005689,15645,0,1719583697,12437.97022109999,412.48893495000084,53528.77826952001 2024-06-28,14:08:19.000,180,11005655,15485,0,1719583698,12435.336323889998,412.4607384300034,53530.28748744001 2024-06-28,14:08:20.000,180,11005635,15765,0,1719583699,12432.668745130002,412.0025449800014,53531.64298872 2024-06-28,14:08:21.000,180,11005655,16085,0,1719583700,12430.385136039993,411.7417271700033,53532.91464456 2024-06-28,14:08:22.000,180,11005635,16405,0,1719583701,12428.37771565999,411.91090629000246,53534.08848072 2024-06-28,14:08:23.000,180,11005638,16165,0,1719583702,12426.579120889997,412.0518888900042,53535.22039416001 2024-06-28,14:08:24.000,180,11005632,15725,0,1719583703,12425.02976959,411.94615193999925,53536.28942352 2024-06-28,14:08:25.000,180,11005659,16045,0,1719583704,12424.329193349993,411.960250199998,53537.37242712 2024-06-28,14:08:26.000,180,11005676,16125,0,1719583705,12424.531282649994,412.1717241000006,53538.49735344 2024-06-28,14:08:27.000,180,11005631,15645,0,1719583706,12424.78052611999,412.24221540000144,53539.73407368 2024-06-28,14:08:28.000,180,11005667,15845,0,1719583707,12425.218386269997,411.97434846000397,53541.11053632 2024-06-28,14:08:29.000,180,11005648,15685,0,1719583708,12425.86507203,411.8404149900016,53542.69661256001 2024-06-28,14:08:30.000,180,11005637,15685,0,1719583709,12426.471339930002,411.74877630000265,53544.49230240001 2024-06-28,14:08:31.000,180,11005661,16005,0,1719583710,12427.10455307,411.47386022999854,53546.49760584 2024-06-28,14:08:32.000,180,11005669,16245,0,1719583711,12427.650194180002,411.61484283000027,53548.70553576 2024-06-28,14:08:33.000,180,11005664,16045,0,1719583712,12428.21604421999,412.91188274999877,53551.10211792001 2024-06-28,14:08:34.000,180,11005667,16125,0,1719583713,12428.62022281999,414.681214379998,53553.64542960001 2024-06-28,14:08:35.000,180,11005633,16285,0,1719583714,12429.320799059999,416.91578858999856,53556.29354808 2024-06-28,14:08:36.000,180,11005659,16565,0,1719583715,12430.70174261,419.6649492900033,53559.00455064 2024-06-28,14:08:37.000,180,11005703,16045,0,1719583716,12432.20393974,422.9075490899995,53561.918179680004 2024-06-28,14:08:38.000,180,11005641,15885,0,1719583717,12433.429948159996,426.01621542000066,53564.768924640004 2024-06-28,14:08:39.000,180,11005643,15685,0,1719583718,12434.959090529992,428.99094827999943,53567.81530896 2024-06-28,14:08:40.000,180,11005679,16125,0,1719583719,12437.006928769995,431.7824037600003,53570.98746144001 2024-06-28,14:08:41.000,180,11005642,16045,0,1719583720,12439.344428339995,434.2214027400041,53574.22249800001 2024-06-28,14:08:42.000,180,11005651,16365,0,1719583721,12441.372057649998,436.4418786899987,53577.55535424001 2024-06-28,14:08:43.000,180,11005668,16405,0,1719583722,12443.554622089992,438.4297333499999,53581.0000044 2024-06-28,14:08:44.000,180,11005670,16045,0,1719583723,12445.878649040002,440.33299845000147,53584.605358320005 2024-06-28,14:08:45.000,180,11005648,16325,0,1719583724,12448.061213479996,442.39839354000287,53588.308531919996 2024-06-28,14:08:46.000,180,11005675,15605,0,1719583725,12449.913698729993,445.28853684000205,53592.02567976001 2024-06-28,14:08:47.000,180,11005633,15565,0,1719583726,12451.60451253999,448.0235992800008,53595.8476344 2024-06-28,14:08:48.000,180,11005723,15725,0,1719583727,12453.382898379998,450.55423695000354,53599.73946024001 2024-06-28,14:08:49.000,180,11005647,16405,0,1719583728,12455.174756839995,453.0073341899988,53603.68019592 2024-06-28,14:08:50.000,180,11005625,16285,0,1719583729,12456.892515890002,454.88240277000295,53607.57202176001 2024-06-28,14:08:51.000,180,11005673,16005,0,1719583730,12458.192623720002,455.8128879299984,53611.40096352 2024-06-28,14:08:52.000,180,11005678,15925,0,1719583731,12458.70458328,455.81993705999776,53615.222918160005 2024-06-28,14:08:53.000,180,11005660,16725,0,1719583732,12459.324323799992,456.0596074799978,53618.98198872001 2024-06-28,14:08:54.000,180,11005681,15645,0,1719583733,12460.671585800003,456.67288179000025,53622.601316880005 2024-06-28,14:08:55.000,180,11005611,15485,0,1719583734,12462.079474589998,457.5469739100008,53626.29750336 2024-06-28,14:08:56.000,180,11005638,15725,0,1719583735,12463.386318729994,458.287132559999,53629.909844400005 2024-06-28,14:08:57.000,180,11005665,16325,0,1719583736,12464.470864639989,458.1038551800011,53633.52218544001 2024-06-28,14:08:58.000,180,11005606,16525,0,1719583737,12465.10407778,457.50467913000466,53637.1764492 2024-06-28,14:08:59.000,180,11005669,16165,0,1719583738,12464.888515859995,457.03238742000394,53640.67699632 2024-06-28,14:09:00.000,180,11005680,15805,0,1719583739,12463.49409968999,455.897477489998,53644.10767224001 2024-06-28,14:09:01.000,180,11005654,16085,0,1719583740,12461.682032299992,454.76961668999866,53647.54533528 2024-06-28,14:09:02.000,180,11005633,16045,0,1719583741,12460.604222699993,454.21273541999835,53650.82229456001 2024-06-28,14:09:03.000,180,11005659,15765,0,1719583742,12461.13639118999,454.29732497999794,53654.17611216001 2024-06-28,14:09:04.000,180,11005676,15845,0,1719583743,12462.36239961,454.4665041000044,53657.49499416 2024-06-28,14:09:05.000,180,11005673,15805,0,1719583744,12463.66250744,454.4806023600031,53660.85579888001 2024-06-28,14:09:06.000,180,11005628,15805,0,1719583745,12464.619063459999,454.38896367000416,53664.13974528001 2024-06-28,14:09:07.000,180,11005643,16565,0,1719583746,12466.04042487,454.536995399998,53667.42369168001 2024-06-28,14:09:08.000,180,11005663,16125,0,1719583747,12467.48199521,454.11404760000005,53670.62379264 2024-06-28,14:09:09.000,180,11005645,16525,0,1719583748,12468.69453100999,453.303397650001,53673.88677768001 2024-06-28,14:09:10.000,180,11005671,15565,0,1719583749,12469.341216769993,452.0909472900021,53677.09386576 2024-06-28,14:09:11.000,180,11005648,16085,0,1719583750,12469.219963189993,450.77980911000486,53680.21012128 2024-06-28,14:09:12.000,180,11005636,15885,0,1719583751,12469.347953079989,449.0386740000031,53683.28445408001 2024-06-28,14:09:13.000,180,11005677,15725,0,1719583752,12469.92053943,447.04377021000255,53686.344812639996 2024-06-28,14:09:14.000,180,11005678,15765,0,1719583753,12470.136101349992,445.14050511000096,53689.419145440006 2024-06-28,14:09:15.000,180,11005604,16125,0,1719583754,12470.122628730001,443.20904349000193,53692.49347824 2024-06-28,14:09:16.000,180,11005647,16205,0,1719583755,12469.57698762,440.967420150002,53695.483965600004 2024-06-28,14:09:17.000,180,11005654,16285,0,1719583756,12469.327744149989,438.7539933299995,53698.502401440004 2024-06-28,14:09:18.000,180,11005642,16325,0,1719583757,12469.967693599996,436.9494160500035,53701.54878576 2024-06-28,14:09:19.000,180,11005646,15965,0,1719583758,12470.91751331,435.3140178899994,53704.55324736001 2024-06-28,14:09:20.000,180,11005641,16005,0,1719583759,12472.00879552999,433.7350127700047,53707.66950288001 2024-06-28,14:09:21.000,180,11005647,15485,0,1719583760,12472.803680110002,432.2264989500036,53710.70890008 2024-06-28,14:09:22.000,180,11005639,15765,0,1719583761,12473.746763509997,431.1620803199985,53713.85310408001 2024-06-28,14:09:23.000,180,11005631,16645,0,1719583762,12474.65616536,430.93650816000445,53717.01826944001 2024-06-28,14:09:24.000,180,11005675,16485,0,1719583763,12475.222015400002,430.7532307799993,53720.197409039996 2024-06-28,14:09:25.000,180,11005697,16165,0,1719583764,12475.060343960002,429.61127172000124,53723.44641984 2024-06-28,14:09:26.000,180,11005638,16125,0,1719583765,12474.460812369995,427.82079270000395,53726.604598080005 2024-06-28,14:09:27.000,180,11005643,16005,0,1719583766,12474.245250449989,425.5509728399993,53729.66495664001 2024-06-28,14:09:28.000,180,11005618,16525,0,1719583767,12474.69658322,423.04853169000125,53732.70435384001 2024-06-28,14:09:29.000,180,11005678,15445,0,1719583768,12475.255696949993,420.7505153099992,53735.67387984 2024-06-28,14:09:30.000,180,11005670,15645,0,1719583769,12475.54535827999,418.26217241999984,53738.71327704 2024-06-28,14:09:31.000,180,11005695,15845,0,1719583770,12475.75418389,415.20989913000085,53741.68979016001 2024-06-28,14:09:32.000,180,11005683,16325,0,1719583771,12476.205516659997,411.868611509999,53744.65931616001 2024-06-28,14:09:33.000,180,11005654,16245,0,1719583772,12477.121654819995,408.6401099700015,53747.70570048001 2024-06-28,14:09:34.000,180,11005642,16125,0,1719583773,12477.828967369998,405.4468540800008,53750.79400752001 2024-06-28,14:09:35.000,180,11005653,16125,0,1719583774,12478.590170399992,401.97163299000385,53753.91026304001 2024-06-28,14:09:36.000,180,11005682,16005,0,1719583775,12480.119312770003,398.52460842000437,53757.08940264 2024-06-28,14:09:37.000,180,11005631,16245,0,1719583776,12481.506992629998,395.45118774,53760.289503600005 2024-06-28,14:09:38.000,180,11005641,15325,0,1719583777,12482.712792119994,392.5469461800021,53763.55248864 2024-06-28,14:09:39.000,180,11005652,15605,0,1719583778,12484.093735669994,390.00925938,53766.84342216 2024-06-28,14:09:40.000,180,11005674,15885,0,1719583779,12484.942510729998,388.1341908000031,53770.085445840006 2024-06-28,14:09:41.000,180,11005621,16165,0,1719583780,12485.42078873999,387.01337913000316,53773.39035360001 2024-06-28,14:09:42.000,180,11005669,16245,0,1719583781,12485.824967339991,386.16748353,53776.64635152001 2024-06-28,14:09:43.000,180,11005663,16085,0,1719583782,12486.70068763999,385.5119144400014,53779.839465360004 2024-06-28,14:09:44.000,180,11005628,15485,0,1719583783,12487.354109710002,384.94798404000176,53782.99065648 2024-06-28,14:09:45.000,180,11005657,16245,0,1719583784,12487.414736500003,383.9893023600016,53786.07896352 2024-06-28,14:09:46.000,180,11005666,15645,0,1719583785,12487.118338859997,382.5794763599988,53789.111373600004 2024-06-28,14:09:47.000,180,11005622,15845,0,1719583786,12486.552488819994,380.81719385999895,53792.01801552 2024-06-28,14:09:48.000,180,11005649,15605,0,1719583787,12485.58246017999,378.7517987700048,53794.9456188 2024-06-28,14:09:49.000,180,11005661,16005,0,1719583788,12483.837755889988,376.29165240000293,53797.663608480005 2024-06-28,14:09:50.000,180,11005641,15885,0,1719583789,12482.05263374,373.25347737000266,53800.45845648001 2024-06-28,14:09:51.000,180,11005713,16285,0,1719583790,12480.240566349989,369.61612628999865,53803.14151056001 2024-06-28,14:09:52.000,180,11005655,16405,0,1719583791,12478.300509069995,365.45009045999905,53805.81757752 2024-06-28,14:09:53.000,180,11005660,16205,0,1719583792,12476.89262028,360.7342224899985,53808.48665736001 2024-06-28,14:09:54.000,180,11005657,15845,0,1719583793,12477.03408279,356.06769843000075,53811.23958264001 2024-06-28,14:09:55.000,180,11005645,15565,0,1719583794,12478.0512656,351.81707304000156,53813.9855208 2024-06-28,14:09:56.000,180,11005726,16125,0,1719583795,12479.42547283999,347.7779215499977,53816.78735592 2024-06-28,14:09:57.000,180,11005671,16125,0,1719583796,12480.139521700003,343.8233596200007,53819.70797208 2024-06-28,14:09:58.000,180,11005640,16205,0,1719583797,12480.536963989995,340.2846963600023,53822.60762688 2024-06-28,14:09:59.000,180,11005642,15685,0,1719583798,12480.920933659996,336.6191487600008,53825.63304984 2024-06-28,14:10:00.000,180,11005682,16245,0,1719583799,12480.83336163,333.7713002399978,53828.30212968001 2024-06-28,14:10:01.000,180,11005659,15965,0,1719583800,12480.516755059994,330.79656737999903,53831.194797359996 2024-06-28,14:10:02.000,180,11005702,15365,0,1719583801,12479.5332538,327.90642407999985,53834.07349080001 2024-06-28,14:10:03.000,180,11005667,15925,0,1719583802,12478.43523527,325.26300033000007,53836.89628728 2024-06-28,14:10:04.000,180,11005691,15845,0,1719583803,12477.667295929998,322.964983949998,53839.684148160006 2024-06-28,14:10:05.000,180,11005661,15965,0,1719583804,12476.757894079994,320.70221322,53842.40912496001 2024-06-28,14:10:06.000,180,11005722,15845,0,1719583805,12475.471258869999,318.1433790299998,53845.09217904001 2024-06-28,14:10:07.000,180,11005656,15925,0,1719583806,12474.521439159995,315.07700748000207,53847.74029752 2024-06-28,14:10:08.000,180,11005660,16165,0,1719583807,12473.962325430002,311.7780146400037,53850.25566072 2024-06-28,14:10:09.000,180,11005694,15925,0,1719583808,12473.43015693999,308.69754482999997,53852.7291012 2024-06-28,14:10:10.000,180,11005686,16245,0,1719583809,12473.093341439999,305.8708437000023,53855.14664472 2024-06-28,14:10:11.000,180,11005664,15485,0,1719583810,12472.769998559997,302.72693172000436,53857.48034280001 2024-06-28,14:10:12.000,180,11005626,16005,0,1719583811,12473.10681405999,299.9636727600009,53859.81404088 2024-06-28,14:10:13.000,180,11005700,15725,0,1719583812,12473.47731111,298.26483243000257,53862.014983680005 2024-06-28,14:10:14.000,180,11005660,16125,0,1719583813,12473.612037309991,296.93254686,53864.208939359996 2024-06-28,14:10:15.000,180,11005675,16165,0,1719583814,12473.753499819992,295.62845781000215,53866.305075360004 2024-06-28,14:10:16.000,180,11005691,16365,0,1719583815,12474.123996869988,294.16928790000384,53868.485056800004 2024-06-28,14:10:17.000,180,11005676,16285,0,1719583816,12474.65616536,292.8299532000019,53870.57420568 2024-06-28,14:10:18.000,180,11005705,15885,0,1719583817,12474.71005583999,291.2438989500006,53872.509637920004 2024-06-28,14:10:19.000,180,11005700,16205,0,1719583818,12473.740027200001,288.8612930099989,53874.5289156 2024-06-28,14:10:20.000,180,11005646,15605,0,1719583819,12472.19741221,285.5482019100018,53876.42242512 2024-06-28,14:10:21.000,180,11005656,15405,0,1719583820,12471.739343129993,282.16461951000383,53878.31593464 2024-06-28,14:10:22.000,180,11005677,15885,0,1719583821,12472.03574077,279.11234622000484,53880.23040552 2024-06-28,14:10:23.000,180,11005681,15845,0,1719583822,12471.543990140002,276.102367710002,53882.15186352 2024-06-28,14:10:24.000,180,11005673,16125,0,1719583823,12471.11960261,273.1699296299994,53883.9964632 2024-06-28,14:10:25.000,180,11005671,16005,0,1719583824,12471.09939368,270.3643758899998,53885.875998480005 2024-06-28,14:10:26.000,180,11005633,16045,0,1719583825,12471.597880619993,268.00996647000284,53887.72758528 2024-06-28,14:10:27.000,180,11005684,15525,0,1719583826,12473.019242029994,266.74817220000114,53889.544236480004 2024-06-28,14:10:28.000,180,11005649,15165,0,1719583827,12474.582065949995,266.0503083299991,53891.39582328 2024-06-28,14:10:29.000,180,11005684,15445,0,1719583828,12475.484731489989,265.2608057699981,53893.20548736001 2024-06-28,14:10:30.000,180,11005708,16005,0,1719583829,12475.336532669993,264.05540453999856,53895.029125680005 2024-06-28,14:10:31.000,180,11005599,15965,0,1719583830,12474.68984690999,262.1098446600008,53896.73398296 2024-06-28,14:10:32.000,180,11005651,16085,0,1719583831,12474.73700108,259.2408487499997,53898.41787888 2024-06-28,14:10:33.000,180,11005669,16085,0,1719583832,12475.740711269995,255.64579244999913,53900.00395512001 2024-06-28,14:10:34.000,180,11005630,15645,0,1719583833,12476.609695259998,252.24106266000308,53901.59701848 2024-06-28,14:10:35.000,180,11005671,15725,0,1719583834,12477.14860005999,248.80108722000296,53903.07130080001 2024-06-28,14:10:36.000,180,11005638,15325,0,1719583835,12477.222699469996,245.44570134000242,53904.55257024 2024-06-28,14:10:37.000,180,11005695,15245,0,1719583836,12477.997375119994,242.17490502000146,53905.96396848 2024-06-28,14:10:38.000,180,11005675,15365,0,1719583837,12479.25032878,239.2142704200014,53907.23562432 2024-06-28,14:10:39.000,180,11005697,15805,0,1719583838,12480.53022768,235.83068802000344,53908.542215760004 2024-06-28,14:10:40.000,180,11005704,16005,0,1719583839,12481.84380812999,232.67972690999886,53909.80688448001 2024-06-28,14:10:41.000,180,11005651,15845,0,1719583840,12483.14391595999,230.0504014199978,53910.93181080001 2024-06-28,14:10:42.000,180,11005653,15845,0,1719583841,12484.336242829995,227.52681288000167,53911.9798788 2024-06-28,14:10:43.000,180,11005671,16005,0,1719583842,12485.191754199994,225.16535432999808,53912.93012712 2024-06-28,14:10:44.000,180,11005655,16165,0,1719583843,12485.454470289995,223.78372485,53913.73364592001 2024-06-28,14:10:45.000,180,11005666,15565,0,1719583844,12485.34668933,222.59947100999852,53914.53716472 2024-06-28,14:10:46.000,180,11005665,15285,0,1719583845,12485.31974408999,220.95702372000233,53915.200941120005 2024-06-28,14:10:47.000,180,11005670,15605,0,1719583846,12485.33995301999,219.0749060099988,53915.76689784001 2024-06-28,14:10:48.000,180,11005632,15525,0,1719583847,12486.000111399997,217.28442699000152,53916.26997048001 2024-06-28,14:10:49.000,180,11005630,16165,0,1719583848,12486.633324539995,215.93099403000087,53916.70317192001 2024-06-28,14:10:50.000,180,11005658,15685,0,1719583849,12486.976876349996,214.6480523700011,53917.13637336001 2024-06-28,14:10:51.000,180,11005684,15885,0,1719583850,12487.408000189993,213.4003563599981,53917.48572936 2024-06-28,14:10:52.000,180,11005635,15965,0,1719583851,12488.344347279992,212.72363988000143,53917.79316264 2024-06-28,14:10:53.000,180,11005635,15485,0,1719583852,12489.792653930002,212.0892181800009,53918.100595920005 2024-06-28,14:10:54.000,180,11005652,15765,0,1719583853,12491.362214159999,211.50414039000316,53918.38008072001 2024-06-28,14:10:55.000,180,11005655,15485,0,1719583854,12492.561277339999,210.5807043599998,53918.63161704 2024-06-28,14:10:56.000,180,11005619,15565,0,1719583855,12492.93851069999,209.43874530000176,53918.90411472 2024-06-28,14:10:57.000,180,11005647,16245,0,1719583856,12492.97892855999,207.7117084499987,53919.03687 2024-06-28,14:10:58.000,180,11005598,16005,0,1719583857,12492.850938669995,205.50533076000283,53919.1416768 2024-06-28,14:10:59.000,180,11005588,15885,0,1719583858,12492.419814829998,202.89715265999985,53919.08577984 2024-06-28,14:11:00.000,180,11005676,16485,0,1719583859,12491.853964789996,200.57093976000033,53918.953024559996 2024-06-28,14:11:01.000,180,11005644,15485,0,1719583860,12490.937826629997,198.62537988000258,53918.69450112001 2024-06-28,14:11:02.000,180,11005629,15965,0,1719583861,12489.543410459992,196.848999120004,53918.317196640004 2024-06-28,14:11:03.000,180,11005640,15525,0,1719583862,12488.472337170002,194.79770229000133,53917.85604672001 2024-06-28,14:11:04.000,180,11005623,15365,0,1719583863,12487.78523355,192.48558765000053,53917.380922560005 2024-06-28,14:11:05.000,180,11005656,15925,0,1719583864,12487.354109710002,190.1946203999978,53916.8359272 2024-06-28,14:11:06.000,180,11005662,15845,0,1719583865,12486.88256800999,188.16447096000047,53916.29791896001 2024-06-28,14:11:07.000,180,11005637,15645,0,1719583866,12486.58617037,186.22596021000209,53915.62016832 2024-06-28,14:11:08.000,180,11005620,15565,0,1719583867,12487.192438270002,184.83728160000464,53915.00530176001 2024-06-28,14:11:09.000,180,11005632,15485,0,1719583868,12487.87954188999,183.92089470000064,53914.39742232 2024-06-28,14:11:10.000,180,11005654,16005,0,1719583869,12488.263511559991,183.10319562000223,53913.68473608001 2024-06-28,14:11:11.000,180,11005641,15845,0,1719583870,12488.18941215,182.35598784000467,53913.01397256001 2024-06-28,14:11:12.000,180,11005576,15605,0,1719583871,12487.89975081999,181.78500830999837,53912.31526056 2024-06-28,14:11:13.000,180,11005653,15285,0,1719583872,12487.576407939989,181.0096040100034,53911.57462584001 2024-06-28,14:11:14.000,180,11005627,15405,0,1719583873,12487.320428159997,180.1073153699981,53910.83399112001 2024-06-28,14:11:15.000,180,11005608,15125,0,1719583874,12486.976876349996,178.97945456999878,53910.03047232 2024-06-28,14:11:16.000,180,11005621,16405,0,1719583875,12486.309981659993,177.83044638000138,53909.19201792 2024-06-28,14:11:17.000,180,11005599,15245,0,1719583876,12485.858648889996,177.01979643000232,53908.31862792001 2024-06-28,14:11:18.000,180,11005637,15685,0,1719583877,12485.434261359995,176.61799602000247,53907.487160640005 2024-06-28,14:11:19.000,180,11005632,15685,0,1719583878,12484.929038109993,176.5968486300044,53906.69062896001 2024-06-28,14:11:20.000,180,11005657,16125,0,1719583879,12484.814520840002,176.8576664400025,53905.83121320001 2024-06-28,14:11:21.000,180,11005619,16205,0,1719583880,12485.245644679999,176.82242078999843,53904.9578232 2024-06-28,14:11:22.000,180,11005616,14925,0,1719583881,12485.946220919992,176.3994729900005,53904.23814984 2024-06-28,14:11:23.000,180,11005640,15885,0,1719583882,12487.084657309992,175.73685477000254,53903.42764392 2024-06-28,14:11:24.000,180,11005640,15725,0,1719583883,12488.694635399988,175.29980870999862,53902.76386752001 2024-06-28,14:11:25.000,180,11005605,15165,0,1719583884,12489.253749129995,175.07423655000457,53902.16297520001 2024-06-28,14:11:26.000,180,11005616,15325,0,1719583885,12488.613799680003,174.86981178000133,53901.50618592 2024-06-28,14:11:27.000,180,11005677,16125,0,1719583886,12487.77849723999,174.84866439000325,53900.779525440004 2024-06-28,14:11:28.000,180,11005652,15725,0,1719583887,12486.70068763999,174.58784657999786,53900.02491648 2024-06-28,14:11:29.000,180,11005645,15965,0,1719583888,12486.040529259997,173.99571966000076,53899.32620448 2024-06-28,14:11:30.000,180,11005611,15605,0,1719583889,12485.36689826,173.65031229000306,53898.6344796 2024-06-28,14:11:31.000,180,11005643,15645,0,1719583890,12484.598958919996,173.54457533999812,53897.8658964 2024-06-28,14:11:32.000,180,11005598,15965,0,1719583891,12484.053317809994,173.65031229000306,53897.21609424 2024-06-28,14:11:33.000,180,11005627,15765,0,1719583892,12483.770392789993,173.84768792999967,53896.51039512001 2024-06-28,14:11:34.000,180,11005647,15445,0,1719583893,12483.460522529997,173.9393266199986,53895.89552856 2024-06-28,14:11:35.000,180,11005612,15485,0,1719583894,12483.20454274999,173.74900011000136,53895.18284232 2024-06-28,14:11:36.000,180,11005561,15285,0,1719583895,12482.92161772999,173.57277186000283,53894.56098864 2024-06-28,14:11:37.000,180,11005638,16165,0,1719583896,12482.503966509998,173.32605231000343,53893.91817360001 2024-06-28,14:11:38.000,180,11005641,16125,0,1719583897,12481.81012658,172.5295006200031,53893.254397200006 2024-06-28,14:11:39.000,180,11005615,16285,0,1719583898,12481.93138016,171.3945906900044,53892.61856928 2024-06-28,14:11:40.000,180,11005601,15765,0,1719583899,12482.867727249999,170.118698160004,53892.059599680004 2024-06-28,14:11:41.000,180,11005638,16005,0,1719583900,12483.696293380002,169.58296428000176,53891.507617200004 2024-06-28,14:11:42.000,180,11005644,15885,0,1719583901,12484.066790429999,169.50542385000153,53890.99057032 2024-06-28,14:11:43.000,180,11005617,15845,0,1719583902,12483.992691019994,169.90017513000203,53890.48749768 2024-06-28,14:11:44.000,180,11005603,15325,0,1719583903,12483.480731459997,170.63328465000086,53889.94250232001 2024-06-28,14:11:45.000,180,11005645,15685,0,1719583904,12482.753209979994,171.2183624399986,53889.397506960006 2024-06-28,14:11:46.000,180,11005627,16085,0,1719583905,12482.207568869992,171.45098372999928,53888.824563120004 2024-06-28,14:11:47.000,180,11005635,16165,0,1719583906,12481.500256319989,171.74704719000147,53888.23764504 2024-06-28,14:11:48.000,180,11005670,15845,0,1719583907,12480.274247899993,172.1347493400026,53887.63675272 2024-06-28,14:11:49.000,180,11005634,15805,0,1719583908,12479.001085309988,172.57179539999925,53886.97297632001 2024-06-28,14:11:50.000,180,11005607,15485,0,1719583909,12477.734659029993,172.60704105000332,53886.23932872 2024-06-28,14:11:51.000,180,11005652,15965,0,1719583910,12476.92630182999,172.05720891000237,53885.53362960001 2024-06-28,14:11:52.000,180,11005616,15565,0,1719583911,12476.481705370003,171.45803285999864,53884.80696912 2024-06-28,14:11:53.000,180,11005599,15285,0,1719583912,12476.070790459991,170.88000420000026,53884.080308640005 2024-06-28,14:11:54.000,180,11005634,15525,0,1719583913,12475.64640292999,170.36541771000338,53883.27678984 2024-06-28,14:11:55.000,180,11005638,15485,0,1719583914,12475.65313924,169.76624165999965,53882.49423240001 2024-06-28,14:11:56.000,180,11005612,16285,0,1719583915,12475.552094589999,169.3644412499998,53881.76757192 2024-06-28,14:11:57.000,180,11005576,16165,0,1719583916,12475.046871339997,169.38558863999788,53880.97802736 2024-06-28,14:11:58.000,180,11005644,16165,0,1719583917,12474.265459379989,169.4631290699981,53880.244379760006 2024-06-28,14:11:59.000,180,11005608,16125,0,1719583918,12473.12702298999,169.65345558000263,53879.47579656001 2024-06-28,14:12:00.000,180,11005605,16125,0,1719583919,12472.284984239996,169.329195600003,53878.63035504 2024-06-28,14:12:01.000,180,11005614,16205,0,1719583920,12472.21088482999,168.9203460600038,53877.777926400006 2024-06-28,14:12:02.000,180,11005638,15645,0,1719583921,12473.140495609994,168.68772477000311,53876.9744076 2024-06-28,14:12:03.000,180,11005675,15885,0,1719583922,12474.029688529998,168.78641259000142,53876.198837280004 2024-06-28,14:12:04.000,180,11005662,16085,0,1719583923,12474.642692739995,169.00493562000338,53875.44422832 2024-06-28,14:12:05.000,180,11005587,15965,0,1719583924,12475.390423149998,169.10362344000168,53874.76647768 2024-06-28,14:12:06.000,180,11005622,16325,0,1719583925,12476.320033930002,168.9062477999978,53874.06776568 2024-06-28,14:12:07.000,180,11005667,15965,0,1719583926,12476.501914299988,168.76526520000334,53873.45988624001 2024-06-28,14:12:08.000,180,11005644,16245,0,1719583927,12476.245934519997,168.53969304000202,53872.7821356 2024-06-28,14:12:09.000,180,11005698,15645,0,1719583928,12475.720502339995,168.1308435000028,53872.11835920001 2024-06-28,14:12:10.000,180,11005643,15525,0,1719583929,12475.080552890002,167.6937974399989,53871.46855704001 2024-06-28,14:12:11.000,180,11005643,15765,0,1719583930,12474.42713081999,167.25675138000224,53870.74888368 2024-06-28,14:12:12.000,180,11005635,15965,0,1719583931,12474.157678419993,166.91134401000454,53870.09908152 2024-06-28,14:12:13.000,180,11005626,16045,0,1719583932,12474.103787939988,167.17216182000266,53869.463253600006 2024-06-28,14:12:14.000,180,11005629,16205,0,1719583933,12473.32911228999,168.01100828999915,53868.771528720004 2024-06-28,14:12:15.000,180,11005604,16045,0,1719583934,12472.103103869995,168.8569038900023,53868.01691976 2024-06-28,14:12:16.000,180,11005622,16125,0,1719583935,12471.05897582,169.6746029700007,53867.24134944 2024-06-28,14:12:17.000,180,11005648,16245,0,1719583936,12470.014847769991,170.66853029999766,53866.38193368 2024-06-28,14:12:18.000,180,11005635,16125,0,1719583937,12469.334480459998,171.64835937000316,53865.55745352001 2024-06-28,14:12:19.000,180,11005631,15685,0,1719583938,12468.963983410002,172.59999192000396,53864.65611504 2024-06-28,14:12:20.000,180,11005631,15765,0,1719583939,12468.66084946,173.75604924000072,53863.75477656001 2024-06-28,14:12:21.000,180,11005607,15845,0,1719583940,12468.101735729993,175.11653133000073,53862.88138656 2024-06-28,14:12:22.000,180,11005687,16045,0,1719583941,12467.23948805,176.20914648000326,53861.97306096 2024-06-28,14:12:23.000,180,11005667,16485,0,1719583942,12466.316613579991,176.81537165999907,53861.043774 2024-06-28,14:12:24.000,180,11005641,16205,0,1719583943,12465.10407778,177.36520380000002,53860.08653856 2024-06-28,14:12:25.000,180,11005639,16125,0,1719583944,12463.62208958,177.8727411600048,53859.03148344 2024-06-28,14:12:26.000,180,11005624,16205,0,1719583945,12462.4230264,178.65519458999916,53858.02533816 2024-06-28,14:12:27.000,180,11005625,15685,0,1719583946,12461.506888240001,179.5997780100006,53856.99823152001 2024-06-28,14:12:28.000,180,11005632,15805,0,1719583947,12461.17680904999,180.12846276000346,53855.91522792 2024-06-28,14:12:29.000,180,11005624,16205,0,1719583948,12461.40584359,180.29059275000327,53854.930044 2024-06-28,14:12:30.000,180,11005582,15925,0,1719583949,12461.40584359,180.58665620999818,53853.965821440004 2024-06-28,14:12:31.000,180,11005638,16445,0,1719583950,12460.597486389997,181.59468180000113,53853.01557312 2024-06-28,14:12:32.000,180,11005597,16205,0,1719583951,12459.243488079992,182.48992130999977,53851.98846648 2024-06-28,14:12:33.000,180,11005625,15765,0,1719583952,12458.515966599989,183.00450780000392,53850.968346960006 2024-06-28,14:12:34.000,180,11005636,16125,0,1719583953,12457.983798109992,183.2723747400014,53849.95521456001 2024-06-28,14:12:35.000,180,11005604,16245,0,1719583954,12457.673927849995,183.6177821099991,53848.96304352 2024-06-28,14:12:36.000,180,11005650,15645,0,1719583955,12457.087868879993,184.37203902000329,53847.97087248001 2024-06-28,14:12:37.000,180,11005631,15685,0,1719583956,12456.070686069994,185.29547504999937,53846.9996628 2024-06-28,14:12:38.000,180,11005640,15805,0,1719583957,12454.656060969988,186.5713675799998,53845.90268496 2024-06-28,14:12:39.000,180,11005643,16365,0,1719583958,12452.97198347,188.00234097000066,53844.79872 2024-06-28,14:12:40.000,180,11005655,15925,0,1719583959,12451.577567299995,189.33462654000323,53843.74366488 2024-06-28,14:12:41.000,180,11005653,16525,0,1719583960,12450.910672609993,190.2087186600038,53842.583802960005 2024-06-28,14:12:42.000,180,11005655,16085,0,1719583961,12450.526702939991,191.7313307400036,53841.48682512 2024-06-28,14:12:43.000,180,11005611,16005,0,1719583962,12450.22356898999,192.95787936000124,53840.34093744 2024-06-28,14:12:44.000,180,11005633,15845,0,1719583963,12450.20336005999,194.03639624999778,53839.32081792001 2024-06-28,14:12:45.000,180,11005629,15725,0,1719583964,12450.297668399995,195.33343617000355,53838.16794312001 2024-06-28,14:12:46.000,180,11005608,15805,0,1719583965,12450.088842789999,196.38375654000265,53837.14083648001 2024-06-28,14:12:47.000,180,11005640,15925,0,1719583966,12449.630773709992,197.1309643200002,53836.07180712 2024-06-28,14:12:48.000,180,11005639,16485,0,1719583967,12448.88304329999,197.63850167999772,53834.95386792 2024-06-28,14:12:49.000,180,11005646,16085,0,1719583968,12448.465392079997,198.13898991000315,53833.90579992001 2024-06-28,14:12:50.000,180,11005639,16285,0,1719583969,12448.815680199994,198.58308509999915,53832.906641760004 2024-06-28,14:12:51.000,180,11005619,16165,0,1719583970,12449.482574889997,198.96373812000093,53831.92844496 2024-06-28,14:12:52.000,180,11005623,16085,0,1719583971,12450.12926065,199.83078111000214,53830.915312560006 2024-06-28,14:12:53.000,180,11005619,16165,0,1719583972,12450.33134995,201.0361823400017,53829.96506424 2024-06-28,14:12:54.000,180,11005640,15325,0,1719583973,12450.51323032,202.25568182999996,53829.02180304001 2024-06-28,14:12:55.000,180,11005615,15685,0,1719583974,12450.715319620002,202.97469309000007,53828.029632 2024-06-28,14:12:56.000,180,11005655,15605,0,1719583975,12450.883727369997,203.9051782500028,53827.1213064 2024-06-28,14:12:57.000,180,11005642,16205,0,1719583976,12451.34179644999,205.50533076000283,53826.11516112 2024-06-28,14:12:58.000,180,11005612,16005,0,1719583977,12451.880701249996,207.55662758999824,53825.22080976 2024-06-28,14:12:59.000,180,11005668,15885,0,1719583978,12452.756421549995,209.27661531000194,53824.29850992001 2024-06-28,14:13:00.000,180,11005658,16565,0,1719583979,12453.564778749998,210.6441465300013,53823.42511992 2024-06-28,14:13:01.000,180,11005645,16445,0,1719583980,12454.137365099996,211.80020384999807,53822.579678400005 2024-06-28,14:13:02.000,180,11005596,16645,0,1719583981,12455.114130049995,212.78708205000294,53821.7062884 2024-06-28,14:13:03.000,180,11005622,16085,0,1719583982,12456.25930274999,213.37215984000068,53820.867834 2024-06-28,14:13:04.000,180,11005659,15765,0,1719583983,12456.434446809995,214.01363067000057,53820.04335384 2024-06-28,14:13:05.000,180,11005665,15485,0,1719583984,12456.016795589989,214.8101823600009,53819.26778352001 2024-06-28,14:13:06.000,180,11005661,15685,0,1719583985,12455.760815809997,215.80410968999786,53818.46426472 2024-06-28,14:13:07.000,180,11005658,16365,0,1719583986,12456.32666585,216.9108230999991,53817.56292624001 2024-06-28,14:13:08.000,180,11005680,16365,0,1719583987,12457.33711234999,217.43245872000261,53816.71748472 2024-06-28,14:13:09.000,180,11005678,16125,0,1719583988,12457.62677368,218.1091751999993,53815.92794016 2024-06-28,14:13:10.000,180,11005641,16045,0,1719583989,12457.431420689994,218.99031644999923,53815.082498640004 2024-06-28,14:13:11.000,180,11005685,16565,0,1719583990,12456.993560540002,219.77276988000085,53814.265005600006 2024-06-28,14:13:12.000,180,11005639,16325,0,1719583991,12456.710635520001,220.88653242000146,53813.41257696 2024-06-28,14:13:13.000,180,11005631,15565,0,1719583992,12456.959878989997,221.72537888999796,53812.51123848001 2024-06-28,14:13:14.000,180,11005637,15845,0,1719583993,12457.42468438,222.54307797000365,53811.61688712 2024-06-28,14:13:15.000,180,11005638,15805,0,1719583994,12457.72781833,223.20569619000162,53810.624716080005 2024-06-28,14:13:16.000,180,11005686,15765,0,1719583995,12457.963589179992,223.9951987500026,53809.800235919996 2024-06-28,14:13:17.000,180,11005676,16245,0,1719583996,12458.233041580002,225.22174737000023,53808.898897440005 2024-06-28,14:13:18.000,180,11005615,16045,0,1719583997,12458.57659338999,226.29321513000468,53808.02550744 2024-06-28,14:13:19.000,180,11005633,15965,0,1719583998,12458.9875083,227.33648637000442,53807.22897576 2024-06-28,14:13:20.000,180,11005647,15925,0,1719583999,12459.075080329996,228.83090192999953,53806.45340544001 2024-06-28,14:13:21.000,180,11005626,16485,0,1719584000,12458.785419,230.64957747000153,53805.71975784 2024-06-28,14:13:22.000,180,11005647,16565,0,1719584001,12458.165678479992,232.48235127000225,53804.993097360006 2024-06-28,14:13:23.000,180,11005636,15645,0,1719584002,12457.411211759994,234.2657811600002,53804.273424000006 2024-06-28,14:13:24.000,180,11005681,15765,0,1719584003,12456.784734929992,236.22543930000393,53803.56073776 2024-06-28,14:13:25.000,180,11005634,15845,0,1719584004,12456.30645692,237.94542702000035,53802.89696136 2024-06-28,14:13:26.000,180,11005654,16085,0,1719584005,12455.787761049993,239.27066346000356,53802.13536528001 2024-06-28,14:13:27.000,180,11005617,16525,0,1719584006,12455.498099719996,240.22934514000372,53801.39473056001 2024-06-28,14:13:28.000,180,11005673,15965,0,1719584007,12455.484627099991,240.54655599000398,53800.6401216 2024-06-28,14:13:29.000,180,11005664,16405,0,1719584008,12455.989850349994,240.3491803500001,53799.88551264001 2024-06-28,14:13:30.000,180,11005669,16245,0,1719584009,12457.087868879993,240.11655905999942,53799.16583928001 2024-06-28,14:13:31.000,180,11005705,16205,0,1719584010,12458.286932059993,239.41869519000466,53798.44616592001 2024-06-28,14:13:32.000,180,11005656,16445,0,1719584011,12459.176124979997,238.67148740999983,53797.83828648 2024-06-28,14:13:33.000,180,11005662,15485,0,1719584012,12459.930591699995,237.99477093000314,53797.18149720001 2024-06-28,14:13:34.000,180,11005681,15485,0,1719584013,12460.779366759998,237.62116704000073,53796.56663064 2024-06-28,14:13:35.000,180,11005642,15565,0,1719584014,12461.331744179995,237.46608618000027,53795.91682848 2024-06-28,14:13:36.000,180,11005614,15845,0,1719584015,12461.917803149998,237.8890339799982,53795.35785888001 2024-06-28,14:13:37.000,180,11005682,16125,0,1719584016,12462.133365069989,238.9534526100033,53794.80587640001 2024-06-28,14:13:38.000,180,11005631,16085,0,1719584017,12462.41629008999,240.15885384000285,53794.32376512001 2024-06-28,14:13:39.000,180,11005629,16045,0,1719584018,12463.164020499993,240.97655292000127,53793.806718240005 2024-06-28,14:13:40.000,180,11005596,16205,0,1719584019,12464.194675929997,241.73785896000481,53793.352555440004 2024-06-28,14:13:41.000,180,11005636,16045,0,1719584020,12465.211858739996,242.60490194999875,53792.85646992 2024-06-28,14:13:42.000,180,11005644,16605,0,1719584021,12465.986534389995,243.5283379800021,53792.45820408001 2024-06-28,14:13:43.000,180,11005646,15725,0,1719584022,12466.835309449998,243.99358056000347,53792.00404128001 2024-06-28,14:13:44.000,180,11005624,15805,0,1719584023,12467.286642219995,244.3671844499986,53791.61974968001 2024-06-28,14:13:45.000,180,11005614,15605,0,1719584024,12467.52241307,245.0227535400045,53791.22847096 2024-06-28,14:13:46.000,180,11005655,15925,0,1719584025,12467.670611889997,245.39635742999963,53790.86514072 2024-06-28,14:13:47.000,180,11005602,16205,0,1719584026,12467.758183919992,245.73471566999797,53790.473862000006 2024-06-28,14:13:48.000,180,11005624,16205,0,1719584027,12467.623457720001,245.88979652999842,53790.11053176001 2024-06-28,14:13:49.000,180,11005674,16125,0,1719584028,12467.246224359995,245.60078220000287,53789.663356080004 2024-06-28,14:13:50.000,180,11005618,16125,0,1719584029,12466.970035649989,245.43865221000306,53789.24412888 2024-06-28,14:13:51.000,180,11005629,16205,0,1719584030,12466.761210039993,245.4316030800037,53788.78996608001 2024-06-28,14:13:52.000,180,11005652,15965,0,1719584031,12466.188623689995,245.60078220000287,53788.36375176001 2024-06-28,14:13:53.000,180,11005609,16325,0,1719584032,12465.407211730002,246.13651607999782,53787.89561472 2024-06-28,14:13:54.000,180,11005638,15685,0,1719584033,12464.639272389999,246.27749867999955,53787.48337464 2024-06-28,14:13:55.000,180,11005636,15565,0,1719584034,12463.9050146,246.77093777999835,53787.064147439996 2024-06-28,14:13:56.000,180,11005666,15685,0,1719584035,12462.813732379997,247.29257340000186,53786.630946 2024-06-28,14:13:57.000,180,11005663,16365,0,1719584036,12461.574251339996,247.63798076999956,53786.15582184001 2024-06-28,14:13:58.000,180,11005651,16125,0,1719584037,12460.563804839992,248.15961639000307,53785.757556000004 2024-06-28,14:13:59.000,180,11005673,15805,0,1719584038,12460.15962623999,248.582564190001,53785.31736744001 2024-06-28,14:14:00.000,180,11005645,15805,0,1719584039,12460.260670889991,248.98436460000084,53785.0239084 2024-06-28,14:14:01.000,180,11005621,16045,0,1719584040,12460.651376870002,248.98436460000084,53784.6396168 2024-06-28,14:14:02.000,180,11005651,16365,0,1719584041,12461.028610229994,248.56141680000292,53784.45096456 2024-06-28,14:14:03.000,180,11005642,16445,0,1719584042,12461.44626145,247.80715988999873,53784.24135096001 2024-06-28,14:14:04.000,180,11005664,15965,0,1719584043,12461.884121599993,246.91896950999944,53784.05968584 2024-06-28,14:14:05.000,180,11005680,15485,0,1719584044,12462.045793039993,246.50307084000087,53784.01776312 2024-06-28,14:14:06.000,180,11005609,15925,0,1719584045,12462.200728169999,246.6792990899994,53783.95487904001 2024-06-28,14:14:07.000,180,11005658,15645,0,1719584046,12462.470180569995,247.39126122000016,53783.97584040001 2024-06-28,14:14:08.000,180,11005652,16365,0,1719584047,12462.847413930001,248.03273205000005,53784.010776 2024-06-28,14:14:09.000,180,11005641,16045,0,1719584048,12463.345900869994,248.51207289000013,53784.17147976001 2024-06-28,14:14:10.000,180,11005630,16125,0,1719584049,12463.965641390001,249.31567370999983,53784.4998744 2024-06-28,14:14:11.000,180,11005660,16045,0,1719584050,12464.949142649995,250.61271362999832,53784.83525616 2024-06-28,14:14:12.000,180,11005667,16205,0,1719584051,12466.09431534999,252.44548742999905,53785.275444720006 2024-06-28,14:14:13.000,180,11005664,15845,0,1719584052,12467.805338090002,254.44039121999958,53785.81345296 2024-06-28,14:14:14.000,180,11005680,16445,0,1719584053,12469.83970371,256.505786310001,53786.49120360001 2024-06-28,14:14:15.000,180,11005579,16405,0,1719584054,12471.99532291,258.6698692200007,53787.18991560001 2024-06-28,14:14:16.000,180,11005693,15685,0,1719584055,12474.4136582,260.62952736000443,53788.02138288 2024-06-28,14:14:17.000,180,11005635,15605,0,1719584056,12477.182281609996,261.7009951200016,53788.86682440001 2024-06-28,14:14:18.000,180,11005642,15685,0,1719584057,12479.836387750001,262.65967680000176,53789.8100856 2024-06-28,14:14:19.000,180,11005663,15965,0,1719584058,12481.80339026999,263.48442500999954,53790.69744984 2024-06-28,14:14:20.000,180,11005603,16165,0,1719584059,12483.554830870002,263.9355693300022,53791.68263376 2024-06-28,14:14:21.000,180,11005647,16245,0,1719584060,12484.801048219997,263.8368815100039,53792.61890784 2024-06-28,14:14:22.000,180,11005616,16165,0,1719584061,12485.131127409993,264.11884671000007,53793.520246320004 2024-06-28,14:14:23.000,180,11005651,16205,0,1719584062,12485.474679219995,264.1329449699988,53794.358700720004 2024-06-28,14:14:24.000,180,11005642,16165,0,1719584063,12486.074210810002,264.0836010600033,53795.148245280005 2024-06-28,14:14:25.000,180,11005642,16405,0,1719584064,12486.734369189995,264.210485399999,53796.01464816 2024-06-28,14:14:26.000,180,11005619,15805,0,1719584065,12487.448418049993,263.64655499999935,53796.86707680001 2024-06-28,14:14:27.000,180,11005631,15565,0,1719584066,12488.054685949995,262.7724628799988,53797.7404668 2024-06-28,14:14:28.000,180,11005661,15445,0,1719584067,12488.883252079999,261.67279860000417,53798.72565072 2024-06-28,14:14:29.000,180,11005646,16205,0,1719584068,12490.041897399999,260.86214864999783,53799.63397632 2024-06-28,14:14:30.000,180,11005688,16485,0,1719584069,12491.54409453,260.10084261000156,53800.682044320005 2024-06-28,14:14:31.000,180,11005651,15645,0,1719584070,12493.174281549997,259.0011783299997,53801.63229264001 2024-06-28,14:14:32.000,180,11005610,16205,0,1719584071,12494.824677499993,257.88741578999907,53802.78516744001 2024-06-28,14:14:33.000,180,11005676,16045,0,1719584072,12496.219093669999,256.9992254099998,53803.917080880005 2024-06-28,14:14:34.000,180,11005645,15885,0,1719584073,12497.310375889989,256.75955498999974,53805.05598144 2024-06-28,14:14:35.000,180,11005637,16125,0,1719584074,12498.394921799998,256.56217935000313,53806.18789488001 2024-06-28,14:14:36.000,180,11005631,15685,0,1719584075,12499.486204020002,255.73743113999808,53807.24295000001 2024-06-28,14:14:37.000,180,11005647,15605,0,1719584076,12500.671794579997,254.79284772000392,53808.395824800005 2024-06-28,14:14:38.000,180,11005662,15525,0,1719584077,12501.39257974999,254.28531035999913,53809.520751120006 2024-06-28,14:14:39.000,180,11005647,15245,0,1719584078,12501.27806248,253.84121517000312,53810.54087064 2024-06-28,14:14:40.000,180,11005645,16285,0,1719584079,12500.927774359989,253.5169551900035,53811.5400288 2024-06-28,14:14:41.000,180,11005637,15885,0,1719584080,12500.658321959992,253.00236869999935,53812.518225600004 2024-06-28,14:14:42.000,180,11005648,16205,0,1719584081,12500.247407049996,252.86843523000425,53813.38462848 2024-06-28,14:14:43.000,180,11005644,16365,0,1719584082,12499.513149259998,252.26925918000052,53814.1601988 2024-06-28,14:14:44.000,180,11005610,16645,0,1719584083,12498.287140840002,251.31057750000036,53815.04756304001 2024-06-28,14:14:45.000,180,11005628,16245,0,1719584084,12496.859043119992,249.8443584600027,53815.802172 2024-06-28,14:14:46.000,180,11005651,15805,0,1719584085,12495.457890639991,248.14551813000435,53816.55678096001 2024-06-28,14:14:47.000,180,11005608,15645,0,1719584086,12493.888330409995,246.763888649999,53817.36029976 2024-06-28,14:14:48.000,180,11005675,15845,0,1719584087,12492.480441619999,245.86864914000034,53818.06599888001 2024-06-28,14:14:49.000,180,11005663,16405,0,1719584088,12491.342005229999,245.42455395000434,53818.75772376 2024-06-28,14:14:50.000,180,11005592,16445,0,1719584089,12490.29787717999,244.91701658999955,53819.51931984 2024-06-28,14:14:51.000,180,11005627,15965,0,1719584090,12489.462574739991,244.27554575999966,53820.245980319996 2024-06-28,14:14:52.000,180,11005658,15805,0,1719584091,12488.822625289999,244.00062969000282,53820.96565368001 2024-06-28,14:14:53.000,180,11005654,16445,0,1719584092,12488.667690159993,243.5635836299989,53821.76917248 2024-06-28,14:14:54.000,180,11005618,16165,0,1719584093,12488.667690159993,242.87981802000286,53822.56570416 2024-06-28,14:14:55.000,180,11005673,15765,0,1719584094,12488.573381820002,242.44277195999894,53823.369222960006 2024-06-28,14:14:56.000,180,11005652,15965,0,1719584095,12488.337610969997,241.8083502599984,53824.17972888001 2024-06-28,14:14:57.000,180,11005640,15685,0,1719584096,12487.953641299995,240.92720900999848,53824.94831208001 2024-06-28,14:14:58.000,180,11005637,15965,0,1719584097,12487.643771039999,239.8063973399985,53825.78676648001 2024-06-28,14:14:59.000,180,11005649,15485,0,1719584098,12487.226119819992,238.15690092000295,53826.534388320004 2024-06-28,14:15:00.000,180,11005632,16085,0,1719584099,12486.78825967,236.42281494000053,53827.35886848 2024-06-28,14:15:01.000,180,11005671,16125,0,1719584100,12486.188728079993,235.01298893999774,53828.19732288 2024-06-28,14:15:02.000,180,11005632,16205,0,1719584101,12485.286062539999,233.61021207000158,53829.0078288 2024-06-28,14:15:03.000,180,11005614,15965,0,1719584102,12484.55180475,231.63645566999912,53829.839296080005 2024-06-28,14:15:04.000,180,11005621,16165,0,1719584103,12483.965745779999,229.57810971000436,53830.64980200001 2024-06-28,14:15:05.000,180,11005645,15925,0,1719584104,12483.494204080002,227.82992547000322,53831.50223064 2024-06-28,14:15:06.000,180,11005626,15725,0,1719584105,12483.325796329991,226.18042905000038,53832.4315176 2024-06-28,14:15:07.000,180,11005658,16005,0,1719584106,12483.366214189991,224.35470437999902,53833.269972 2024-06-28,14:15:08.000,180,11005643,15965,0,1719584107,12483.23148799,222.43029188999935,53834.129387760004 2024-06-28,14:15:09.000,180,11005626,16165,0,1719584108,12482.564593299998,220.45653549000417,53834.92591944 2024-06-28,14:15:10.000,180,11005632,16445,0,1719584109,12481.90443491999,218.80703907000134,53835.778348080006 2024-06-28,14:15:11.000,180,11005647,16045,0,1719584110,12481.264485469997,217.67212914000265,53836.53994416001 2024-06-28,14:15:12.000,180,11005644,16085,0,1719584111,12480.193412179993,216.3539418299988,53837.21070768001 2024-06-28,14:15:13.000,180,11005613,16005,0,1719584112,12479.52651748999,215.28952320000099,53837.90941968001 2024-06-28,14:15:14.000,180,11005652,15685,0,1719584113,12479.095393649994,214.53526629000407,53838.58717032 2024-06-28,14:15:15.000,180,11005641,15765,0,1719584114,12478.798996010002,213.8796971999982,53839.229985360005 2024-06-28,14:15:16.000,180,11005647,15885,0,1719584115,12478.448707889991,213.14658767999936,53839.71908376 2024-06-28,14:15:17.000,180,11005647,15845,0,1719584116,12477.761604269988,212.4839694600014,53840.34792456001 2024-06-28,14:15:18.000,180,11005638,16325,0,1719584117,12477.21596316,211.87069514999894,53840.8160616 2024-06-28,14:15:19.000,180,11005635,15885,0,1719584118,12476.629904189998,210.9754556400003,53841.28419864001 2024-06-28,14:15:20.000,180,11005580,16245,0,1719584119,12475.740711269995,209.4951383400039,53841.68945160001 2024-06-28,14:15:21.000,180,11005622,16205,0,1719584120,12474.878463590001,208.0712140800024,53842.10169168001 2024-06-28,14:15:22.000,180,11005654,15725,0,1719584121,12473.901698640002,206.7107319900024,53842.43707344001 2024-06-28,14:15:23.000,180,11005618,15645,0,1719584122,12473.160704539994,205.39254467999854,53842.78642944 2024-06-28,14:15:24.000,180,11005652,15805,0,1719584123,12472.439919370001,204.314027790002,53843.04495288 2024-06-28,14:15:25.000,180,11005675,15685,0,1719584124,12472.123312799995,203.6937043500002,53843.26854072 2024-06-28,14:15:26.000,180,11005620,16205,0,1719584125,12471.954905049999,203.48927958000422,53843.53405128001 2024-06-28,14:15:27.000,180,11005640,16325,0,1719584126,12471.779760989994,202.89715265999985,53843.72969064001 2024-06-28,14:15:28.000,180,11005613,16085,0,1719584127,12471.826915159989,202.2979766100034,53843.95327848 2024-06-28,14:15:29.000,180,11005642,16325,0,1719584128,12471.665243719988,201.66355491000286,53844.17686632 2024-06-28,14:15:30.000,180,11005650,16285,0,1719584129,12471.409263939997,201.02913321000233,53844.32359584 2024-06-28,14:15:31.000,180,11005647,16365,0,1719584130,12471.254328809991,200.19733586999791,53844.49128672 2024-06-28,14:15:32.000,180,11005716,15485,0,1719584131,12471.436209179992,199.20340854000096,53844.65199048 2024-06-28,14:15:33.000,180,11005682,15685,0,1719584132,12471.409263939997,198.18833381999866,53844.763784400006 2024-06-28,14:15:34.000,180,11005648,15805,0,1719584133,12471.469890729997,197.12391519000084,53844.94544952 2024-06-28,14:15:35.000,180,11005663,16165,0,1719584134,12471.382318700002,196.19343002999813,53845.10615328 2024-06-28,14:15:36.000,180,11005675,16005,0,1719584135,12471.025294269995,195.3122887799982,53845.23192144 2024-06-28,14:15:37.000,180,11005621,16205,0,1719584136,12470.291036479997,194.5580318700013,53845.42057368 2024-06-28,14:15:38.000,180,11005663,15645,0,1719584137,12469.496151899999,193.9800032100029,53845.51839336 2024-06-28,14:15:39.000,180,11005656,15765,0,1719584138,12468.734948869991,192.9155845799978,53845.51839336 2024-06-28,14:15:40.000,180,11005603,16285,0,1719584139,12467.879437499992,191.41411989000335,53845.54634184001 2024-06-28,14:15:41.000,180,11005637,15765,0,1719584140,12466.815100519998,189.6518373900035,53845.44153504 2024-06-28,14:15:42.000,180,11005617,15445,0,1719584141,12465.703609369994,187.8331618500015,53845.34371536 2024-06-28,14:15:43.000,180,11005687,15765,0,1719584142,12464.450655709988,186.4515323700034,53845.1830116 2024-06-28,14:15:44.000,180,11005674,15925,0,1719584143,12463.076448469998,185.46465416999854,53844.89653968 2024-06-28,14:15:45.000,180,11005643,16085,0,1719584144,12461.715713849997,184.23105642000155,53844.60308064 2024-06-28,14:15:46.000,180,11005664,16165,0,1719584145,12460.307825060001,183.11729388000094,53844.21878904 2024-06-28,14:15:47.000,180,11005666,15605,0,1719584146,12458.90667258,182.13041568000335,53843.736677760004 2024-06-28,14:15:48.000,180,11005645,16285,0,1719584147,12457.66045522999,181.6792713600007,53843.317450559996 2024-06-28,14:15:49.000,180,11005675,16525,0,1719584148,12456.643272419991,181.15058660999784,53842.78642944 2024-06-28,14:15:50.000,180,11005643,16485,0,1719584149,12455.632825920002,180.48796838999988,53842.30431816 2024-06-28,14:15:51.000,180,11005688,15565,0,1719584150,12454.676269899988,179.5786306200025,53841.83618112001 2024-06-28,14:15:52.000,180,11005669,15525,0,1719584151,12453.894857939995,178.57060502999957,53841.31913424 2024-06-28,14:15:53.000,180,11005616,16685,0,1719584152,12452.87093882,177.82339725000202,53840.84401008 2024-06-28,14:15:54.000,180,11005607,15525,0,1719584153,12451.813338150001,177.06914033999783,53840.29901472001 2024-06-28,14:15:55.000,180,11005616,15845,0,1719584154,12450.769210099992,176.336030819999,53839.80292920001 2024-06-28,14:15:56.000,180,11005624,16125,0,1719584155,12449.428684409992,175.60997042999952,53839.22299824001 2024-06-28,14:15:57.000,180,11005688,15845,0,1719584156,12448.03426824,174.8416152600039,53838.68499 2024-06-28,14:15:58.000,180,11005627,16165,0,1719584157,12446.67353362,173.99571966000076,53838.08409768 2024-06-28,14:15:59.000,180,11005616,15885,0,1719584158,12445.279117449994,172.92425190000358,53837.51115384 2024-06-28,14:16:00.000,180,11005626,15765,0,1719584159,12443.648930429998,171.66245763000188,53836.93821 2024-06-28,14:16:01.000,180,11005632,15405,0,1719584160,12441.924435069996,170.61213726000278,53836.32334344001 2024-06-28,14:16:02.000,180,11005673,15565,0,1719584161,12440.334665909999,169.09657431000232,53835.708476880005 2024-06-28,14:16:03.000,180,11005645,16285,0,1719584162,12439.25011999999,167.7572396100004,53835.00277776 2024-06-28,14:16:04.000,180,11005638,16005,0,1719584163,12438.845941400003,166.7069192400013,53834.436821040006 2024-06-28,14:16:05.000,180,11005692,16045,0,1719584164,12438.778578299993,165.66364800000156,53833.87785144 2024-06-28,14:16:06.000,180,11005647,16285,0,1719584165,12438.40134494,164.78250675000163,53833.3398432 2024-06-28,14:16:07.000,180,11005661,16085,0,1719584166,12437.411107369997,163.6405476900036,53832.85074480001 2024-06-28,14:16:08.000,180,11005602,15765,0,1719584167,12436.090790609996,162.03334605000418,53832.38959488 2024-06-28,14:16:09.000,180,11005632,16525,0,1719584168,12435.167916140002,160.44729180000286,53831.79568968001 2024-06-28,14:16:10.000,180,11005604,15805,0,1719584169,12433.989061890003,159.15025188000436,53831.39043672001 2024-06-28,14:16:11.000,180,11005664,15365,0,1719584170,12432.931461219989,158.00829281999904,53830.97819664 2024-06-28,14:16:12.000,180,11005657,15925,0,1719584171,12431.469681950002,156.72535115999926,53830.51704672 2024-06-28,14:16:13.000,180,11005625,16165,0,1719584172,12429.65761455999,155.23093560000416,53830.055896800004 2024-06-28,14:16:14.000,180,11005643,15605,0,1719584173,12428.047636469993,154.145369580001,53829.53884992 2024-06-28,14:16:15.000,180,11005632,16085,0,1719584174,12426.558911959997,153.44750570999895,53829.04276440001 2024-06-28,14:16:16.000,180,11005707,16165,0,1719584175,12425.036505899996,152.87652617999993,53828.50475616 2024-06-28,14:16:17.000,180,11005641,15645,0,1719584176,12423.62188079999,152.67915054000332,53827.9597608 2024-06-28,14:16:18.000,180,11005686,15685,0,1719584177,12422.052320569994,152.93291922000208,53827.205151840004 2024-06-28,14:16:19.000,180,11005639,15965,0,1719584178,12420.246989489991,152.8624279200012,53826.506439840006 2024-06-28,14:16:20.000,180,11005617,15605,0,1719584179,12418.52249412999,152.3548905600037,53825.75183088 2024-06-28,14:16:21.000,180,11005682,16365,0,1719584180,12416.986615449998,151.63587930000358,53824.976260560004 2024-06-28,14:16:22.000,180,11005666,16045,0,1719584181,12415.625880829997,151.05785063999792,53824.10287056 2024-06-28,14:16:23.000,180,11005656,16245,0,1719584182,12414.069793219991,150.47982197999954,53823.34127448001 2024-06-28,14:16:24.000,180,11005636,16085,0,1719584183,12412.264462139989,149.97228462000203,53822.58666552 2024-06-28,14:16:25.000,180,11005648,16725,0,1719584184,12410.654484049992,149.57048421000218,53821.811095200006 2024-06-28,14:16:26.000,180,11005667,16125,0,1719584185,12409.657510169993,148.97130815999844,53821.13334456001 2024-06-28,14:16:27.000,180,11005660,15485,0,1719584186,12409.448684559997,148.01967560999765,53820.53943936001 2024-06-28,14:16:28.000,180,11005666,15685,0,1719584187,12409.21965002,147.11033784000028,53819.966495520006 2024-06-28,14:16:29.000,180,11005633,15685,0,1719584188,12409.145550609996,146.3701791900021,53819.55425544001 2024-06-28,14:16:30.000,180,11005660,15845,0,1719584189,12409.320694670001,145.3339570800017,53819.176950960005 2024-06-28,14:16:31.000,180,11005618,16005,0,1719584190,12409.617092309993,143.68446065999888,53818.88349192001 2024-06-28,14:16:32.000,180,11005654,15965,0,1719584191,12410.324404859995,141.19611776999955,53818.65291696 2024-06-28,14:16:33.000,180,11005668,16125,0,1719584192,12411.705348409996,138.2848270800023,53818.47823896001 2024-06-28,14:16:34.000,180,11005636,16005,0,1719584193,12413.719505099994,135.66959984999994,53818.42932912001 2024-06-28,14:16:35.000,180,11005628,16405,0,1719584194,12415.369901049991,133.31519043000299,53818.30356096 2024-06-28,14:16:36.000,180,11005661,15685,0,1719584195,12416.18499455999,131.3484831599999,53818.20574128 2024-06-28,14:16:37.000,180,11005633,15605,0,1719584196,12416.663272569996,129.6566919600009,53817.99612768001 2024-06-28,14:16:38.000,180,11005612,15325,0,1719584197,12416.865361869997,128.19047292000323,53817.7935012 2024-06-28,14:16:39.000,180,11005683,16405,0,1719584198,12416.636327330001,126.80884343999787,53817.3393384 2024-06-28,14:16:40.000,180,11005669,16285,0,1719584199,12415.713452859993,125.29328049000469,53816.84325288 2024-06-28,14:16:41.000,180,11005666,15925,0,1719584200,12413.93506702,123.80591406000167,53816.07466968 2024-06-28,14:16:42.000,180,11005651,16005,0,1719584201,12411.44936862999,122.5864145700034,53815.18031832 2024-06-28,14:16:43.000,180,11005651,16125,0,1719584202,12408.303511860002,121.57838898000045,53813.9855208 2024-06-28,14:16:44.000,180,11005655,16165,0,1719584203,12404.874730069998,120.78888641999947,53812.588096800006 2024-06-28,14:16:45.000,180,11005640,16045,0,1719584204,12401.122605399993,120.63380555999902,53811.13477584 2024-06-28,14:16:46.000,180,11005613,15685,0,1719584205,12397.060610469991,120.965114669998,53809.49280264001 2024-06-28,14:16:47.000,180,11005629,15165,0,1719584206,12392.783053619998,121.33166943000106,53807.655190080004 2024-06-28,14:16:48.000,180,11005675,15645,0,1719584207,12388.40445211999,121.50789767999959,53805.761680560005 2024-06-28,14:16:49.000,180,11005697,16125,0,1719584208,12383.924805969997,121.77576462000434,53803.82624832 2024-06-28,14:16:50.000,180,11005651,15765,0,1719584209,12379.222861590002,122.07182807999925,53801.74408656 2024-06-28,14:16:51.000,180,11005665,16125,0,1719584210,12374.379454699992,122.59346370000276,53799.724808880004 2024-06-28,14:16:52.000,180,11005622,16245,0,1719584211,12369.664037699993,123.18559061999986,53797.6705956 2024-06-28,14:16:53.000,180,11005639,16285,0,1719584212,12365.211336789995,124.01738796000427,53795.651317920005 2024-06-28,14:16:54.000,180,11005646,16085,0,1719584213,12361.257122819989,125.18049441000039,53793.72985992001 2024-06-28,14:16:55.000,180,11005653,16125,0,1719584214,12357.700351139989,126.62556605999998,53791.89923448 2024-06-28,14:16:56.000,180,11005601,16125,0,1719584215,12354.5747033,128.2962098700009,53790.138480240006 2024-06-28,14:16:57.000,180,11005611,15765,0,1719584216,12351.664617379989,130.262917140004,53788.52445552 2024-06-28,14:16:58.000,180,11005622,15525,0,1719584217,12348.673695739992,132.20142789000238,53786.96632776 2024-06-28,14:16:59.000,180,11005607,15645,0,1719584218,12346.046534839996,133.78043301000434,53785.46409696001 2024-06-28,14:17:00.000,180,11005625,16165,0,1719584219,12343.944806120002,134.96468684999854,53784.03872448 2024-06-28,14:17:01.000,180,11005624,16125,0,1719584220,12341.681405959993,135.73304202000145,53782.6482876 2024-06-28,14:17:02.000,180,11005634,16285,0,1719584221,12339.242861739993,136.3181198099992,53781.32772192 2024-06-28,14:17:03.000,180,11005650,15965,0,1719584222,12336.811053830002,136.31107067999983,53780.09100168 2024-06-28,14:17:04.000,180,11005632,16325,0,1719584223,12334.92488703,135.85992636000447,53778.93113976 2024-06-28,14:17:05.000,180,11005588,16245,0,1719584224,12333.793186949995,135.3312416100016,53777.81320056 2024-06-28,14:17:06.000,180,11005612,16325,0,1719584225,12333.308172629993,134.56993556999805,53776.75814544 2024-06-28,14:17:07.000,180,11005616,15645,0,1719584226,12333.874022669996,133.44912389999809,53775.7310388 2024-06-28,14:17:08.000,180,11005600,15685,0,1719584227,12335.00572275,132.09569094000472,53774.81572608 2024-06-28,14:17:09.000,180,11005661,16245,0,1719584228,12336.13742282999,130.65766842000448,53773.95631032 2024-06-28,14:17:10.000,180,11005629,16245,0,1719584229,12336.972725269989,129.473414580003,53773.04798472 2024-06-28,14:17:11.000,180,11005659,16125,0,1719584230,12337.700246749991,128.02834293000342,53772.09773640001 2024-06-28,14:17:12.000,180,11005614,16485,0,1719584231,12337.936017599997,126.49868172000424,53771.19639792 2024-06-28,14:17:13.000,180,11005661,16165,0,1719584232,12337.48468483,125.05361007000465,53770.16929128 2024-06-28,14:17:14.000,180,11005600,16325,0,1719584233,12336.784108589993,123.82001232000039,53769.128210400006 2024-06-28,14:17:15.000,180,11005661,15645,0,1719584234,12335.585045409993,122.28330198000185,53767.94738712001 2024-06-28,14:17:16.000,180,11005658,15685,0,1719584235,12334.042430419991,120.57036339000479,53766.70367976001 2024-06-28,14:17:17.000,180,11005644,15725,0,1719584236,12332.068691589993,119.33676564000052,53765.3551656 2024-06-28,14:17:18.000,180,11005619,16045,0,1719584237,12329.87939083999,119.19578303999879,53763.94376736 2024-06-28,14:17:19.000,180,11005624,16445,0,1719584238,12327.447582929999,120.10512081000343,53762.34371688001 2024-06-28,14:17:20.000,180,11005649,16165,0,1719584239,12325.339117899995,121.52904506999766,53760.78558912001 2024-06-28,14:17:21.000,180,11005570,16005,0,1719584240,12323.560732059988,122.76969195000129,53759.24842272 2024-06-28,14:17:22.000,180,11005636,15965,0,1719584241,12322.280833160003,123.33362235000095,53757.78112752 2024-06-28,14:17:23.000,180,11005621,16005,0,1719584242,12322.213470059993,123.21378714000457,53756.35575504001 2024-06-28,14:17:24.000,180,11005641,15645,0,1719584243,12323.533786819993,122.8965762900043,53755.06313784001 2024-06-28,14:17:25.000,180,11005611,15805,0,1719584244,12324.833894649993,122.339695020004,53753.83340472 2024-06-28,14:17:26.000,180,11005600,16045,0,1719584245,12325.790450669992,121.9801893900003,53752.66655568001 2024-06-28,14:17:27.000,180,11005598,16405,0,1719584246,12325.588361369992,122.59346370000276,53751.40887408 2024-06-28,14:17:28.000,180,11005648,16205,0,1719584247,12324.591387489992,124.36984446000133,53750.0883084 2024-06-28,14:17:29.000,180,11005599,16405,0,1719584248,12323.217180250002,127.10490690000006,53748.56511624001 2024-06-28,14:17:30.000,180,11005663,16485,0,1719584249,12320.987461639997,130.0161975900046,53746.993014240004 2024-06-28,14:17:31.000,180,11005663,16165,0,1719584250,12317.551943539998,132.3424104900041,53745.25322136 2024-06-28,14:17:32.000,180,11005644,16125,0,1719584251,12313.328277169996,134.13993864000076,53743.471505760004 2024-06-28,14:17:33.000,180,11005600,15605,0,1719584252,12309.51552570999,135.38763465000375,53741.58498336 2024-06-28,14:17:34.000,180,11005669,15685,0,1719584253,12305.911599859995,135.8387789699991,53739.71942232 2024-06-28,14:17:35.000,180,11005622,15765,0,1719584254,12302.273992459995,135.71189463000337,53737.721106000005 2024-06-28,14:17:36.000,180,11005613,16485,0,1719584255,12299.195498790003,135.64845246000186,53735.77169952001 2024-06-28,14:17:37.000,180,11005610,16285,0,1719584256,12296.346039659991,135.55681377000292,53733.80133168 2024-06-28,14:17:38.000,180,11005599,16285,0,1719584257,12292.816213220001,135.68369810999866,53731.76109264 2024-06-28,14:17:39.000,180,11005635,16085,0,1719584258,12288.61275578,136.46615154000028,53729.60905968 2024-06-28,14:17:40.000,180,11005625,16085,0,1719584259,12284.07248283999,137.6433562500024,53727.42907824 2024-06-28,14:17:41.000,180,11005622,16165,0,1719584260,12279.559155139992,138.63728357999935,53725.08140592 2024-06-28,14:17:42.000,180,11005643,15405,0,1719584261,12274.810056590002,139.77219350999803,53722.72674648 2024-06-28,14:17:43.000,180,11005674,15845,0,1719584262,12269.724142539992,141.66840948000026,53720.302215840005 2024-06-28,14:17:44.000,180,11005624,16165,0,1719584263,12264.207104649999,143.91708194999956,53717.905633680006 2024-06-28,14:17:45.000,180,11005592,15685,0,1719584264,12258.117480409994,146.80017611999938,53715.42520608 2024-06-28,14:17:46.000,180,11005615,16005,0,1719584265,12250.99720074,149.86654767000437,53712.923817120005 2024-06-28,14:17:47.000,180,11005632,16565,0,1719584266,12243.115718039997,152.23505535000004,53710.39447968 2024-06-28,14:17:48.000,180,11005666,15805,0,1719584267,12235.638413939996,153.88455177000287,53707.87911648 2024-06-28,14:17:49.000,180,11005616,15965,0,1719584268,12229.39385457,155.1956899500001,53705.46856008001 2024-06-28,14:17:50.000,180,11005627,16125,0,1719584269,12224.40898516999,156.42223856999772,53703.099926400006 2024-06-28,14:17:51.000,180,11005634,17045,0,1719584270,12220.61644264,156.69715464000183,53700.84308664001 2024-06-28,14:17:52.000,180,11005628,17125,0,1719584271,12217.692884099997,156.6548598599984,53698.907654400005 2024-06-28,14:17:53.000,180,11005635,16125,0,1719584272,12215.469901799988,156.77469507000205,53697.13292592001 2024-06-28,14:17:54.000,180,11005611,16245,0,1719584273,12213.65783440999,157.41616590000194,53695.56781104 2024-06-28,14:17:55.000,180,11005652,16765,0,1719584274,12211.677359269997,158.14927542000078,53694.10750296001 2024-06-28,14:17:56.000,180,11005588,16645,0,1719584275,12209.555421619989,159.29123447999882,53692.77995016 2024-06-28,14:17:57.000,180,11005604,16485,0,1719584276,12207.750090540001,160.60942179000267,53691.48733296 2024-06-28,14:17:58.000,180,11005626,16925,0,1719584277,12206.416301159996,161.95580562000396,53690.29253544 2024-06-28,14:17:59.000,180,11005682,16845,0,1719584278,12204.90736772,162.77350470000238,53689.013892480005 2024-06-28,14:18:00.000,180,11005621,16205,0,1719584279,12202.79216638,163.1964525000003,53687.74922376 2024-06-28,14:18:01.000,180,11005625,17045,0,1719584280,12200.562447769997,163.35858249000012,53686.46359368 2024-06-28,14:18:02.000,180,11005635,16805,0,1719584281,12198.615654179994,162.67481688000407,53685.26180904 2024-06-28,14:18:03.000,180,11005647,17125,0,1719584282,12196.911367749992,161.405973480003,53683.95521760001 2024-06-28,14:18:04.000,180,11005622,16565,0,1719584283,12195.14645452999,159.95385270000406,53682.64862616 2024-06-28,14:18:05.000,180,11005610,16805,0,1719584284,12193.677938949993,158.2620614999978,53681.53068696001 2024-06-28,14:18:06.000,180,11005644,17205,0,1719584285,12193.024516879996,156.866333760001,53680.426722 2024-06-28,14:18:07.000,180,11005650,16045,0,1719584286,12192.86958174999,155.6045394899993,53679.22493736 2024-06-28,14:18:08.000,180,11005629,16885,0,1719584287,12193.671202639998,154.21586088000186,53678.1908436 2024-06-28,14:18:09.000,180,11005645,16565,0,1719584288,12195.954811729993,153.26422833000106,53677.240595279996 2024-06-28,14:18:10.000,180,11005613,16605,0,1719584289,12199.01309647,152.90472270000464,53676.36021816001 2024-06-28,14:18:11.000,180,11005672,16845,0,1719584290,12202.300415749989,153.02455791000102,53675.50778952 2024-06-28,14:18:12.000,180,11005631,16725,0,1719584291,12205.931286839994,153.03865616999974,53674.86497448 2024-06-28,14:18:13.000,180,11005601,16325,0,1719584292,12209.198397189997,153.26422833000106,53674.29901776001 2024-06-28,14:18:14.000,180,11005660,16325,0,1719584293,12210.92289255,154.0114361099986,53673.60030576001 2024-06-28,14:18:15.000,180,11005607,17045,0,1719584294,12211.643677719992,155.174542560002,53672.95749072001 2024-06-28,14:18:16.000,180,11005649,16645,0,1719584295,12212.290363479995,156.14732250000088,53672.1819204 2024-06-28,14:18:17.000,180,11005596,16565,0,1719584296,12213.260392119999,156.49272986999858,53671.38538872 2024-06-28,14:18:18.000,180,11005619,16925,0,1719584297,12214.930996999996,155.78076773999783,53670.5050116 2024-06-28,14:18:19.000,180,11005629,16805,0,1719584298,12216.770009629989,154.57536650999828,53669.69450568001 2024-06-28,14:18:20.000,180,11005637,15885,0,1719584299,12218.49450498999,153.21488441999827,53668.793167200005 2024-06-28,14:18:21.000,180,11005609,16845,0,1719584300,12219.59925983,152.03767971000343,53667.82195752 2024-06-28,14:18:22.000,180,11005660,15885,0,1719584301,12219.49147886999,150.67719762000343,53666.94158040001 2024-06-28,14:18:23.000,180,11005614,15925,0,1719584302,12217.928654949988,149.28146987999935,53665.76075712 2024-06-28,14:18:24.000,180,11005657,16245,0,1719584303,12214.87710651999,148.26639516000432,53664.49608840001 2024-06-28,14:18:25.000,180,11005639,15445,0,1719584304,12210.154953209996,147.83639822999976,53663.0287932 2024-06-28,14:18:26.000,180,11005639,16005,0,1719584305,12204.516661739988,148.08311777999916,53661.50560104001 2024-06-28,14:18:27.000,180,11005649,15645,0,1719584306,12198.548291079998,148.5977042700033,53659.786769520004 2024-06-28,14:18:28.000,180,11005687,15885,0,1719584307,12192.81569127,149.11229076000018,53658.081912240006 2024-06-28,14:18:29.000,180,11005665,16125,0,1719584308,12186.67217654999,150.50801850000425,53656.35609360001 2024-06-28,14:18:30.000,180,11005588,16285,0,1719584309,12180.205318949993,152.46767664000072,53654.63726208 2024-06-28,14:18:31.000,180,11005682,16085,0,1719584310,12174.135903640003,154.41323651999846,53652.813623760005 2024-06-28,14:18:32.000,180,11005586,16445,0,1719584311,12168.77380088,155.69617817999824,53650.98998544001 2024-06-28,14:18:33.000,180,11005653,16125,0,1719584312,12163.82934933999,156.49272986999858,53649.28512816001 2024-06-28,14:18:34.000,180,11005661,15485,0,1719584313,12158.244948350002,157.43026416000066,53647.59424512 2024-06-28,14:18:35.000,180,11005600,15885,0,1719584314,12151.44127525,158.2761597600038,53645.76361968001 2024-06-28,14:18:36.000,180,11005651,15845,0,1719584315,12143.734936610002,159.05861318999814,53643.98889120001 2024-06-28,14:18:37.000,180,11005643,15805,0,1719584316,12135.92755331999,160.70106048000162,53642.06044608 2024-06-28,14:18:38.000,180,11005677,16165,0,1719584317,12127.965234900003,162.6043255800032,53640.1459752 2024-06-28,14:18:39.000,180,11005601,16325,0,1719584318,12120.22521471,163.7392355100019,53638.126697520005 2024-06-28,14:18:40.000,180,11005632,16125,0,1719584319,12113.347442199993,164.63447502000054,53636.233188000006 2024-06-28,14:18:41.000,180,11005645,16405,0,1719584320,12107.311708439993,165.32528976000322,53634.33269136001 2024-06-28,14:18:42.000,180,11005631,16165,0,1719584321,12101.680153279995,165.30414236999786,53632.495078800006 2024-06-28,14:18:43.000,180,11005604,16125,0,1719584322,12095.98123502,164.8882436999993,53630.68541472 2024-06-28,14:18:44.000,180,11005647,15485,0,1719584323,12090.77406738999,164.40890285999922,53628.89671200001 2024-06-28,14:18:45.000,180,11005670,15965,0,1719584324,12086.772699249988,163.88726724000298,53627.16390624 2024-06-28,14:18:46.000,180,11005594,16565,0,1719584325,12084.441935989998,163.76743202999933,53625.48001032 2024-06-28,14:18:47.000,180,11005615,15805,0,1719584326,12083.983866909992,164.71906458000012,53624.06861208 2024-06-28,14:18:48.000,180,11005642,15725,0,1719584327,12084.67770683999,166.68577185000322,53622.748046400004 2024-06-28,14:18:49.000,180,11005641,16325,0,1719584328,12085.910451569995,168.69477390000247,53621.63709432001 2024-06-28,14:18:50.000,180,11005660,16045,0,1719584329,12087.890926710003,170.25968075999845,53620.67287176 2024-06-28,14:18:51.000,180,11005621,16485,0,1719584330,12090.61239594999,171.3945906900044,53619.89031432001 2024-06-28,14:18:52.000,180,11005651,15485,0,1719584331,12093.872769989997,172.17704411999875,53619.10076976001 2024-06-28,14:18:53.000,180,11005644,15885,0,1719584332,12097.705730379988,172.63523757000075,53618.40205776001 2024-06-28,14:18:54.000,180,11005630,15965,0,1719584333,12101.92939674999,173.11457841000083,53617.73129424001 2024-06-28,14:18:55.000,180,11005660,15885,0,1719584334,12106.281053009989,173.53752620999876,53617.13040192001 2024-06-28,14:18:56.000,180,11005660,15965,0,1719584335,12111.29960395999,173.41064187000302,53616.55047096 2024-06-28,14:18:57.000,180,11005656,15805,0,1719584336,12117.160193659998,173.12867666999955,53616.04739832 2024-06-28,14:18:58.000,180,11005673,16325,0,1719584337,12123.290235759989,172.83261321000464,53615.57926128001 2024-06-28,14:18:59.000,180,11005680,16205,0,1719584338,12128.881373060001,172.86785886000143,53615.07618864001 2024-06-28,14:19:00.000,180,11005641,16085,0,1719584339,12133.879715080002,172.86785886000143,53614.52420616001 2024-06-28,14:19:01.000,180,11005600,15565,0,1719584340,12138.527768979991,173.12867666999955,53614.04209488001 2024-06-28,14:19:02.000,180,11005649,15685,0,1719584341,12142.87942523999,173.9534248800046,53613.49011240001 2024-06-28,14:19:03.000,180,11005673,15845,0,1719584342,12146.57765942999,175.40554566000355,53612.8612716 2024-06-28,14:19:04.000,180,11005629,16285,0,1719584343,12149.353019149996,177.0409438200004,53612.19749520001 2024-06-28,14:19:05.000,180,11005624,16325,0,1719584344,12151.185295469993,178.7750298000028,53611.47782184001 2024-06-28,14:19:06.000,180,11005618,16485,0,1719584345,12152.909790829995,180.57255794999946,53610.75116136 2024-06-28,14:19:07.000,180,11005689,16205,0,1719584346,12153.95391887999,182.39828262000083,53610.00353952 2024-06-28,14:19:08.000,180,11005639,16285,0,1719584347,12153.610367069989,184.13236860000325,53609.304827520005 2024-06-28,14:19:09.000,180,11005578,16405,0,1719584348,12152.950208689996,186.190714559998,53608.52227008 2024-06-28,14:19:10.000,180,11005628,15925,0,1719584349,12152.263105069993,188.34774833999836,53607.95631336001 2024-06-28,14:19:11.000,180,11005631,15645,0,1719584350,12151.286340119994,190.59642080999765,53607.2715756 2024-06-28,14:19:12.000,180,11005686,15725,0,1719584351,12149.507954280001,193.12705848000041,53606.7475416 2024-06-28,14:19:13.000,180,11005674,16245,0,1719584352,12147.830613089995,195.53786093999952,53606.19555912 2024-06-28,14:19:14.000,180,11005692,16125,0,1719584353,12146.510296329994,198.00505644000077,53605.6994736 2024-06-28,14:19:15.000,180,11005678,16805,0,1719584354,12145.36512363,200.11274630999833,53605.27325928001 2024-06-28,14:19:16.000,180,11005676,16045,0,1719584355,12143.546319929992,202.17109227000037,53604.83307072 2024-06-28,14:19:17.000,180,11005619,16525,0,1719584356,12141.9093966,203.98271868000302,53604.43480488001 2024-06-28,14:19:18.000,180,11005669,16125,0,1719584357,12140.905686409991,205.56877293000434,53603.9526936 2024-06-28,14:19:19.000,180,11005669,15645,0,1719584358,12139.720095849996,207.63416801999847,53603.47058232 2024-06-28,14:19:20.000,180,11005663,15685,0,1719584359,12139.039728539989,209.47399094999855,53602.91161272 2024-06-28,14:19:21.000,180,11005676,15645,0,1719584360,12138.547977909991,210.80627652000112,53602.310720400004 2024-06-28,14:19:22.000,180,11005634,16205,0,1719584361,12138.137062999995,211.8072529800047,53601.55611144 2024-06-28,14:19:23.000,180,11005655,16165,0,1719584362,12137.678993920003,212.51216597999883,53600.85739944 2024-06-28,14:19:24.000,180,11005688,16045,0,1719584363,12136.97168137,212.93511378000403,53600.01894504 2024-06-28,14:19:25.000,180,11005678,15485,0,1719584364,12135.779354499995,213.27347202000237,53599.13856792001 2024-06-28,14:19:26.000,180,11005637,16285,0,1719584365,12133.758461500001,213.61183026000072,53598.12543552 2024-06-28,14:19:27.000,180,11005696,15645,0,1719584366,12131.292972039992,214.01363067000057,53597.03544480001 2024-06-28,14:19:28.000,180,11005644,15765,0,1719584367,12128.57823911,215.07100016999902,53595.81968592 2024-06-28,14:19:29.000,180,11005670,16005,0,1719584368,12125.176402559991,216.72754572000122,53594.53405584 2024-06-28,14:19:30.000,180,11005646,16165,0,1719584369,12121.370387409996,218.28540344999783,53593.09470912 2024-06-28,14:19:31.000,180,11005650,16165,0,1719584370,12117.530690709995,219.8926050900045,53591.62741392 2024-06-28,14:19:32.000,180,11005641,16485,0,1719584371,12113.401332679998,221.48570846999792,53589.99242784001 2024-06-28,14:19:33.000,180,11005619,16005,0,1719584372,12109.858033619988,222.77569926000433,53588.294557680005 2024-06-28,14:19:34.000,180,11005654,15965,0,1719584373,12106.658286369995,223.8471670200015,53586.52681632 2024-06-28,14:19:35.000,180,11005700,16405,0,1719584374,12103.552847459992,224.69306262000464,53584.68221664 2024-06-28,14:19:36.000,180,11005674,16125,0,1719584375,12100.6158163,225.72928472999774,53582.86556544 2024-06-28,14:19:37.000,180,11005652,15565,0,1719584376,12097.766357169989,227.01927552000416,53581.02096576 2024-06-28,14:19:38.000,180,11005702,15845,0,1719584377,12094.76196291,228.6899193299978,53579.20431456 2024-06-28,14:19:39.000,180,11005664,16005,0,1719584378,12091.878822229999,231.03727962000266,53577.40862472001 2024-06-28,14:19:40.000,180,11005656,16485,0,1719584379,12089.339233359999,233.81463684000482,53575.69678032 2024-06-28,14:19:41.000,180,11005678,16005,0,1719584380,12087.10277844,236.73297666000144,53574.09672984 2024-06-28,14:19:42.000,180,11005664,16565,0,1719584381,12085.196402709997,239.3482038900038,53572.531614960004 2024-06-28,14:19:43.000,180,11005628,16205,0,1719584382,12083.148564469993,242.14670850000402,53571.12021672 2024-06-28,14:19:44.000,180,11005642,16285,0,1719584383,12081.545322689992,245.11439223000343,53569.90445784 2024-06-28,14:19:45.000,180,11005670,16125,0,1719584384,12080.912109549994,248.21600942999794,53568.73760880001 2024-06-28,14:19:46.000,180,11005654,15845,0,1719584385,12081.02662682,251.59254270000383,53567.75242488 2024-06-28,14:19:47.000,180,11005684,15765,0,1719584386,12081.451014350001,255.1594024799997,53566.85807352 2024-06-28,14:19:48.000,180,11005670,16645,0,1719584387,12081.767620919993,258.9447852900048,53566.19429712 2024-06-28,14:19:49.000,180,11005633,16365,0,1719584388,12082.333470959995,262.70902071000455,53565.57943056001 2024-06-28,14:19:50.000,180,11005636,16365,0,1719584389,12083.060992439998,266.23358571000426,53564.97155112 2024-06-28,14:19:51.000,180,11005707,16125,0,1719584390,12083.46517104,269.4761855100005,53564.433542880004 2024-06-28,14:19:52.000,180,11005656,15805,0,1719584391,12083.222663879998,272.7751783499989,53563.951431600006 2024-06-28,14:19:53.000,180,11005606,16285,0,1719584392,12083.39780793999,275.8063042499998,53563.47630744 2024-06-28,14:19:54.000,180,11005674,15725,0,1719584393,12084.441935989998,278.9572653600044,53563.00118328 2024-06-28,14:19:55.000,180,11005676,15725,0,1719584394,12085.991287289995,282.32674950000364,53562.51208488001 2024-06-28,14:19:56.000,180,11005661,16125,0,1719584395,12087.958289809998,285.91475667000486,53562.17670312001 2024-06-28,14:19:57.000,180,11005640,16085,0,1719584396,12090.066754840002,289.3053882000022,53561.97407664 2024-06-28,14:19:58.000,180,11005631,16205,0,1719584397,12092.485090130001,292.56208626000443,53561.81337288001 2024-06-28,14:19:59.000,180,11005642,16445,0,1719584398,12095.523165939994,295.50157346999913,53561.76446304001 2024-06-28,14:20:00.000,180,11005653,16205,0,1719584399,12099.059728689994,297.81368810999993,53561.82734712 2024-06-28,14:20:01.000,180,11005656,15805,0,1719584400,12102.171903909992,300.00596754000435,53562.11381904 2024-06-28,14:20:02.000,180,11005652,15245,0,1719584401,12104.522876099996,302.50135956000304,53562.40727808 2024-06-28,14:20:03.000,180,11005607,15685,0,1719584402,12106.435988139994,304.67954073000146,53562.77060832001 2024-06-28,14:20:04.000,180,11005681,15805,0,1719584403,12108.234582910001,306.80132885999774,53563.16887416 2024-06-28,14:20:05.000,180,11005679,16085,0,1719584404,12109.608790149992,308.86672394999914,53563.6719468 2024-06-28,14:20:06.000,180,11005643,15725,0,1719584405,12110.26894853,310.4457290700011,53564.168032320005 2024-06-28,14:20:07.000,180,11005642,15965,0,1719584406,12110.794380710002,311.545393350003,53564.55931104 2024-06-28,14:20:08.000,180,11005633,16125,0,1719584407,12111.164877759998,312.66620502000296,53565.09033216 2024-06-28,14:20:09.000,180,11005649,16405,0,1719584408,12111.009942629993,313.5614445300016,53565.607379040004 2024-06-28,14:20:10.000,180,11005656,15965,0,1719584409,12110.646181889992,313.9561958100021,53566.20827136 2024-06-28,14:20:11.000,180,11005641,15485,0,1719584410,12110.46430151999,314.2804557900017,53566.83711216 2024-06-28,14:20:12.000,180,11005687,15725,0,1719584411,12110.08033184999,315.1897935599991,53567.5497984 2024-06-28,14:20:13.000,180,11005635,15765,0,1719584412,12109.756988970003,315.90175568999985,53568.241523280005 2024-06-28,14:20:14.000,180,11005666,15965,0,1719584413,12109.14398475999,315.7748713500041,53569.05202920001 2024-06-28,14:20:15.000,180,11005631,16005,0,1719584414,12108.200901359996,315.3378252900002,53569.82759952 2024-06-28,14:20:16.000,180,11005615,16085,0,1719584415,12106.87384829,315.04881096000463,53570.72195088 2024-06-28,14:20:17.000,180,11005669,15805,0,1719584416,12104.994417799993,314.68930533000093,53571.70014768 2024-06-28,14:20:18.000,180,11005657,16125,0,1719584417,12102.838798599994,314.0196379800036,53572.769177040005 2024-06-28,14:20:19.000,180,11005647,15885,0,1719584418,12101.013258589992,313.14554586000304,53573.83820640001 2024-06-28,14:20:20.000,180,11005630,15965,0,1719584419,12099.814195409992,311.94719376000285,53574.98409408 2024-06-28,14:20:21.000,180,11005643,16965,0,1719584420,12098.898057249993,311.40441075000126,53576.15094312 2024-06-28,14:20:22.000,180,11005654,16885,0,1719584421,12098.123381599995,311.0378559899982,53577.562341360004 2024-06-28,14:20:23.000,180,11005652,16165,0,1719584422,12097.429541669997,309.9875356199991,53579.022649440005 2024-06-28,14:20:24.000,180,11005668,16685,0,1719584423,12096.648129709989,308.35213746000227,53580.57379008001 2024-06-28,14:20:25.000,180,11005660,16885,0,1719584424,12095.88019037,306.51936366000155,53582.21576328 2024-06-28,14:20:26.000,180,11005642,16085,0,1719584425,12095.071833169997,304.4257720500027,53583.934594800005 2024-06-28,14:20:27.000,180,11005638,16725,0,1719584426,12094.465565269995,302.705784329999,53585.660413440004 2024-06-28,14:20:28.000,180,11005649,16365,0,1719584427,12093.879506299992,301.35235136999836,53587.40020632001 2024-06-28,14:20:29.000,180,11005682,16605,0,1719584428,12093.27997471,299.872034070002,53589.10506360001 2024-06-28,14:20:30.000,180,11005638,15805,0,1719584429,12093.11830327,298.5679450200041,53590.85184360001 2024-06-28,14:20:31.000,180,11005652,16565,0,1719584430,12092.828641939988,297.35549465999793,53592.61958496 2024-06-28,14:20:32.000,180,11005647,16645,0,1719584431,12091.83166805999,296.48140254000464,53594.4152748 2024-06-28,14:20:33.000,180,11005634,16165,0,1719584432,12090.95594775999,295.95271779000177,53596.1620548 2024-06-28,14:20:34.000,180,11005669,16805,0,1719584433,12090.450724509989,294.9587904600048,53598.13242264001 2024-06-28,14:20:35.000,180,11005655,16525,0,1719584434,12090.214953659997,293.41503098999965,53599.963048080004 2024-06-28,14:20:36.000,180,11005651,15765,0,1719584435,12089.709730409995,292.00520499000413,53601.91245456 2024-06-28,14:20:37.000,180,11005628,16925,0,1719584436,12089.137144059998,291.00422853000055,53603.938719360005 2024-06-28,14:20:38.000,180,11005671,16605,0,1719584437,12089.036099409997,290.28521727000043,53605.999919760005 2024-06-28,14:20:39.000,180,11005647,15965,0,1719584438,12089.305551809994,289.49571470999945,53608.17291408001 2024-06-28,14:20:40.000,180,11005640,16165,0,1719584439,12090.241898899993,288.2903134799999,53610.373856879996 2024-06-28,14:20:41.000,180,11005656,16485,0,1719584440,12091.811459129989,286.7817996599988,53612.67960648001 2024-06-28,14:20:42.000,180,11005677,16685,0,1719584441,12093.306919949995,284.815092390003,53615.02029168 2024-06-28,14:20:43.000,180,11005667,16885,0,1719584442,12094.802380770001,282.8060903400037,53617.39591248001 2024-06-28,14:20:44.000,180,11005681,16845,0,1719584443,12096.648129709989,280.67020395000145,53619.8833272 2024-06-28,14:20:45.000,180,11005603,16445,0,1719584444,12097.941501229994,278.42153148000216,53622.412664640004 2024-06-28,14:20:46.000,180,11005636,16085,0,1719584445,12099.079937619994,276.0036798900037,53624.94200208001 2024-06-28,14:20:47.000,180,11005624,16445,0,1719584446,12100.299209729994,273.6915652500029,53627.40146832 2024-06-28,14:20:48.000,180,11005655,16645,0,1719584447,12102.131486049992,271.66846493999765,53630.028625440005 2024-06-28,14:20:49.000,180,11005674,16285,0,1719584448,12104.21300584,269.4902837699992,53632.64879544 2024-06-28,14:20:50.000,180,11005590,16205,0,1719584449,12105.991391679992,266.97374436000246,53635.21306848 2024-06-28,14:20:51.000,180,11005674,16725,0,1719584450,12107.123091759997,263.6183584800019,53637.81227712001 2024-06-28,14:20:52.000,180,11005680,15685,0,1719584451,12108.288473389992,260.0092039200026,53640.50231832 2024-06-28,14:20:53.000,180,11005633,15325,0,1719584452,12109.22482047999,256.92168497999955,53643.09453984 2024-06-28,14:20:54.000,180,11005675,15725,0,1719584453,12109.884978859998,254.0738364600038,53645.68676136 2024-06-28,14:20:55.000,180,11005668,16005,0,1719584454,12110.20832174,250.93697360999795,53648.23007304001 2024-06-28,14:20:56.000,180,11005642,15325,0,1719584455,12110.875216430002,247.67322642000363,53650.80832032 2024-06-28,14:20:57.000,180,11005641,16165,0,1719584456,12112.269632599993,244.53636356999777,53653.4913744 2024-06-28,14:20:58.000,180,11005649,16205,0,1719584457,12114.223162499991,241.4276972400039,53656.24429968 2024-06-28,14:20:59.000,180,11005638,16485,0,1719584458,12116.15648346999,238.33312917000148,53659.185877200005 2024-06-28,14:21:00.000,180,11005628,16245,0,1719584459,12118.029177650002,235.6403615099989,53662.26021 2024-06-28,14:21:01.000,180,11005678,15885,0,1719584460,12119.81429979999,233.20136253000237,53665.44633672 2024-06-28,14:21:02.000,180,11005700,15765,0,1719584461,12121.525322540001,230.02220490000036,53668.73727024001 2024-06-28,14:21:03.000,180,11005654,15805,0,1719584462,12122.50208749,226.37780469000427,53672.11903632001 2024-06-28,14:21:04.000,180,11005652,16405,0,1719584463,12122.791748819996,222.90258360000007,53675.52176376001 2024-06-28,14:21:05.000,180,11005667,16085,0,1719584464,12122.791748819996,219.16654469999776,53678.8196844 2024-06-28,14:21:06.000,180,11005614,16045,0,1719584465,12122.145063059994,214.95116496000264,53682.03375960001 2024-06-28,14:21:07.000,180,11005635,16245,0,1719584466,12121.269342759995,211.6592212500036,53685.26879616001 2024-06-28,14:21:08.000,180,11005631,16085,0,1719584467,12120.386886150001,209.22727139999915,53688.31518048001 2024-06-28,14:21:09.000,180,11005645,16205,0,1719584468,12118.770171749995,207.04204110000137,53691.38252616001 2024-06-28,14:21:10.000,180,11005679,15965,0,1719584469,12116.742542439992,205.0682846999989,53694.24025824 2024-06-28,14:21:11.000,180,11005660,15605,0,1719584470,12114.647550029993,203.08043003999774,53697.04209336 2024-06-28,14:21:12.000,180,11005652,16325,0,1719584471,12112.66707489,201.4097862300041,53699.6063664 2024-06-28,14:21:13.000,180,11005642,15605,0,1719584472,12110.753962850002,199.52061939000123,53702.212562160006 2024-06-28,14:21:14.000,180,11005650,16005,0,1719584473,12108.295209700002,196.44719871000416,53704.658054160005 2024-06-28,14:21:15.000,180,11005638,15885,0,1719584474,12105.358178539995,192.33755591999943,53707.0127136 2024-06-28,14:21:16.000,180,11005652,16045,0,1719584475,12102.643445609989,187.67808099000104,53709.283527600004 2024-06-28,14:21:17.000,180,11005641,16085,0,1719584476,12099.915240059992,182.4828721800004,53711.414599200005 2024-06-28,14:21:18.000,180,11005657,16125,0,1719584477,12096.843482699995,177.09733686000254,53713.5107352 2024-06-28,14:21:19.000,180,11005662,15245,0,1719584478,12094.31063013999,171.7258998000034,53715.44616744 2024-06-28,14:21:20.000,180,11005626,15445,0,1719584479,12092.909477659989,165.89626929000224,53717.35365120001 2024-06-28,14:21:21.000,180,11005669,15845,0,1719584480,12091.89229484999,159.70713315000467,53719.3100448 2024-06-28,14:21:22.000,180,11005655,16045,0,1719584481,12091.481379939993,153.83520786000008,53721.25246416001 2024-06-28,14:21:23.000,180,11005621,16125,0,1719584482,12091.757568649999,148.7316377399984,53723.18090928 2024-06-28,14:21:24.000,180,11005640,16205,0,1719584483,12092.444672270001,143.67036240000016,53725.19319984 2024-06-28,14:21:25.000,180,11005646,15925,0,1719584484,12093.697625929992,138.8417083500026,53727.226451760005 2024-06-28,14:21:26.000,180,11005618,16005,0,1719584485,12095.55011117999,134.36551080000208,53729.23175520001 2024-06-28,14:21:27.000,180,11005666,16285,0,1719584486,12097.11967141,131.04537056999834,53731.15321320001 2024-06-28,14:21:28.000,180,11005623,15485,0,1719584487,12098.783539980002,128.38784855999984,53733.10261968 2024-06-28,14:21:29.000,180,11005634,15525,0,1719584488,12100.73706988,125.73032655000134,53734.9961292 2024-06-28,14:21:30.000,180,11005640,16005,0,1719584489,12103.020678969995,123.68607884999801,53736.882651600004 2024-06-28,14:21:31.000,180,11005612,16085,0,1719584490,12105.836456550001,121.83920678999857,53738.70628992 2024-06-28,14:21:32.000,180,11005667,16045,0,1719584491,12108.692651989993,120.4082333999977,53740.53691536 2024-06-28,14:21:33.000,180,11005644,16005,0,1719584492,12111.64315576999,119.8161064800006,53742.4024764 2024-06-28,14:21:34.000,180,11005632,15805,0,1719584493,12115.15950958999,119.14643913000327,53744.23310184001 2024-06-28,14:21:35.000,180,11005657,15805,0,1719584494,12118.729753889995,117.46169706000364,53746.14757272001 2024-06-28,14:21:36.000,180,11005632,15645,0,1719584495,12122.980365499992,115.7487584699993,53748.10396632 2024-06-28,14:21:37.000,180,11005648,15445,0,1719584496,12127.971971209998,114.88171547999809,53750.09529552 2024-06-28,14:21:38.000,180,11005651,16485,0,1719584497,12132.801905480002,115.65711978000036,53752.0796376 2024-06-28,14:21:39.000,180,11005668,15925,0,1719584498,12136.86390040999,117.23612490000232,53754.04301832 2024-06-28,14:21:40.000,180,11005619,16245,0,1719584499,12139.767250019991,117.84235007999814,53755.94351496001 2024-06-28,14:21:41.000,180,11005652,15765,0,1719584500,12141.774670399995,117.87759573000221,53757.76715328001 2024-06-28,14:21:42.000,180,11005631,16165,0,1719584501,12143.923553289998,119.7808608300038,53759.44406208001 2024-06-28,14:21:43.000,180,11005666,15525,0,1719584502,12146.112854040002,122.25510546000442,53761.00218984001 2024-06-28,14:21:44.000,180,11005634,15365,0,1719584503,12148.746751249993,124.02443709000363,53762.36467824001 2024-06-28,14:21:45.000,180,11005665,15605,0,1719584504,12151.872399089996,125.33557527000085,53763.51056592 2024-06-28,14:21:46.000,180,11005659,15845,0,1719584505,12153.462168249993,126.9004821300041,53764.60754376 2024-06-28,14:21:47.000,180,11005656,15645,0,1719584506,12154.533241539997,128.59227333000308,53765.32721712 2024-06-28,14:21:48.000,180,11005625,15485,0,1719584507,12155.469588629996,130.14308193000033,53765.78836704 2024-06-28,14:21:49.000,180,11005671,16005,0,1719584508,12156.837059559992,131.165205780002,53765.872212480004 2024-06-28,14:21:50.000,180,11005624,15485,0,1719584509,12157.227765539988,131.96175747000234,53765.71150872 2024-06-28,14:21:51.000,180,11005666,15685,0,1719584510,12156.50024406,131.58110445000057,53765.201448960004 2024-06-28,14:21:52.000,180,11005706,15245,0,1719584511,12155.469588629996,130.8691423199998,53764.24421352 2024-06-28,14:21:53.000,180,11005668,15845,0,1719584512,12154.816166559998,130.3616049600023,53762.86076376 2024-06-28,14:21:54.000,180,11005609,16125,0,1719584513,12154.04149091,129.473414580003,53761.127958000005 2024-06-28,14:21:55.000,180,11005694,16005,0,1719584514,12152.997362859991,127.80981990000146,53759.00387352 2024-06-28,14:21:56.000,180,11005662,15925,0,1719584515,12152.350677099988,125.78671959000349,53756.57235576001 2024-06-28,14:21:57.000,180,11005684,15685,0,1719584516,12151.508638349995,123.78476667000359,53753.78449488 2024-06-28,14:21:58.000,180,11005642,15885,0,1719584517,12150.019913839998,120.979212930004,53750.633303760005 2024-06-28,14:21:59.000,180,11005643,15405,0,1719584518,12148.07985655999,118.23710135999863,53747.06987256 2024-06-28,14:22:00.000,180,11005659,15525,0,1719584519,12146.429460609994,115.73466021000058,53743.17804672001 2024-06-28,14:22:01.000,180,11005655,15405,0,1719584520,12144.913790860002,114.49401333000424,53739.05564592001 2024-06-28,14:22:02.000,180,11005665,15605,0,1719584521,12143.802299709998,114.47991506999824,53734.751580000004 2024-06-28,14:22:03.000,180,11005675,16125,0,1719584522,12142.246212099992,115.98842888999934,53730.209952 2024-06-28,14:22:04.000,180,11005661,15925,0,1719584523,12139.659469059996,117.39825489000214,53725.549542960005 2024-06-28,14:22:05.000,180,11005622,15845,0,1719584524,12137.06598970999,118.52611569000146,53720.854198320005 2024-06-28,14:22:06.000,180,11005655,16125,0,1719584525,12135.092250879992,118.4062804799978,53716.33353168 2024-06-28,14:22:07.000,180,11005674,15645,0,1719584526,12133.718043640001,117.49694271000044,53711.94562032 2024-06-28,14:22:08.000,180,11005643,15445,0,1719584527,12132.505507839996,116.4536714700007,53707.87911648 2024-06-28,14:22:09.000,180,11005625,15965,0,1719584528,12131.501797650002,115.67121803999908,53704.1130588 2024-06-28,14:22:10.000,180,11005627,15965,0,1719584529,12130.632813659999,114.86761721999937,53700.64046016 2024-06-28,14:22:11.000,180,11005596,15845,0,1719584530,12130.013073139991,113.90893553999922,53697.44035920001 2024-06-28,14:22:12.000,180,11005658,15925,0,1719584531,12131.084146429996,113.24631732000125,53694.54070440001 2024-06-28,14:22:13.000,180,11005647,15925,0,1719584532,12132.539189390001,111.97042479000083,53692.00437984001 2024-06-28,14:22:14.000,180,11005639,16205,0,1719584533,12133.280183489995,110.31387923999864,53689.733565840004 2024-06-28,14:22:15.000,180,11005603,16205,0,1719584534,12133.765197809997,108.93929888999992,53687.70031392 2024-06-28,14:22:16.000,180,11005665,16125,0,1719584535,12134.54660976999,108.73487412000395,53685.84174000001 2024-06-28,14:22:17.000,180,11005636,15965,0,1719584536,12136.459721810003,109.43978711999807,53684.06701152 2024-06-28,14:22:18.000,180,11005649,16045,0,1719584537,12139.54495178999,111.20206961999793,53682.39010272 2024-06-28,14:22:19.000,180,11005656,15605,0,1719584538,12141.936341839995,114.06401639999967,53680.68524544 2024-06-28,14:22:20.000,180,11005624,15565,0,1719584539,12143.714727680002,117.96923442000116,53679.071220720005 2024-06-28,14:22:21.000,180,11005653,16405,0,1719584540,12145.573949239995,123.3900153900031,53677.226621040005 2024-06-28,14:22:22.000,180,11005628,16525,0,1719584541,12148.97578578999,130.46734190999996,53675.395995599996 2024-06-28,14:22:23.000,180,11005664,15925,0,1719584542,12153.159034299992,139.45498265999777,53673.59331864 2024-06-28,14:22:24.000,180,11005646,16005,0,1719584543,12156.608025019996,149.2532733600019,53671.70679624001 2024-06-28,14:22:25.000,180,11005626,16085,0,1719584544,12159.942498469994,159.2771362200001,53669.89014504001 2024-06-28,14:22:26.000,180,11005706,16405,0,1719584545,12163.283708229988,169.2798516900002,53668.16432640001 2024-06-28,14:22:27.000,180,11005652,15645,0,1719584546,12165.843506029989,179.43059889000142,53666.48043048 2024-06-28,14:22:28.000,180,11005606,15485,0,1719584547,12167.049305519999,189.27823350000108,53664.670766400006 2024-06-28,14:22:29.000,180,11005668,16325,0,1719584548,12166.416092380001,197.6878455900005,53662.86808944001 2024-06-28,14:22:30.000,180,11005646,15965,0,1719584549,12163.82934933999,203.66550783000275,53660.960605680004 2024-06-28,14:22:31.000,180,11005634,15805,0,1719584550,12161.06746223999,207.2182693499999,53658.87145680001 2024-06-28,14:22:32.000,180,11005644,16205,0,1719584551,12159.598946659993,210.01677396000014,53656.67750112 2024-06-28,14:22:33.000,180,11005659,16045,0,1719584552,12159.019624,212.36413424999773,53654.47655832 2024-06-28,14:22:34.000,180,11005635,16125,0,1719584553,12157.65215306999,213.4003563599981,53652.28958976 2024-06-28,14:22:35.000,180,11005707,15525,0,1719584554,12156.48003513,213.72461633999774,53650.06069848 2024-06-28,14:22:36.000,180,11005676,15685,0,1719584555,12155.536951729991,214.26035021999996,53647.78988448 2024-06-28,14:22:37.000,180,11005628,15565,0,1719584556,12154.411987959997,213.81625503000396,53645.49810912001 2024-06-28,14:22:38.000,180,11005658,16365,0,1719584557,12152.431512819989,211.99757949000195,53643.108514080006 2024-06-28,14:22:39.000,180,11005610,16005,0,1719584558,12149.582053689992,208.8748149000021,53640.69795768 2024-06-28,14:22:40.000,180,11005685,16165,0,1719584559,12147.271499360002,205.5123798900022,53638.14067176 2024-06-28,14:22:41.000,180,11005658,16245,0,1719584560,12145.304496839999,202.953545700002,53635.70216688001 2024-06-28,14:22:42.000,180,11005649,16605,0,1719584561,12142.94005202999,201.08552625000448,53633.30558472001 2024-06-28,14:22:43.000,180,11005660,15845,0,1719584562,12140.676651869995,199.14701549999882,53630.83913136001 2024-06-28,14:22:44.000,180,11005682,15605,0,1719584563,12138.756803520002,197.48342082000454,53628.37267800001 2024-06-28,14:22:45.000,180,11005635,15765,0,1719584564,12137.227661149991,196.38375654000265,53625.82936632001 2024-06-28,14:22:46.000,180,11005660,15805,0,1719584565,12135.698518779995,195.74933484000212,53623.39784856 2024-06-28,14:22:47.000,180,11005628,16125,0,1719584566,12133.603526369996,195.80572788000427,53620.987292159996 2024-06-28,14:22:48.000,180,11005637,16445,0,1719584567,12131.852085769999,196.27097045999835,53618.61865848001 2024-06-28,14:22:49.000,180,11005667,16565,0,1719584568,12131.01678333,196.87719564000145,53616.41072856 2024-06-28,14:22:50.000,180,11005677,16165,0,1719584569,12130.423988050003,197.54686298999877,53614.3635024 2024-06-28,14:22:51.000,180,11005653,16365,0,1719584570,12128.874636749992,197.71604210999794,53612.43505728001 2024-06-28,14:22:52.000,180,11005644,15485,0,1719584571,12126.705544930002,197.20145562000107,53610.63238032 2024-06-28,14:22:53.000,180,11005665,15605,0,1719584572,12124.597079899999,195.91146483000193,53608.68996096 2024-06-28,14:22:54.000,180,11005678,15925,0,1719584573,12121.612894569997,193.7050871399988,53606.76850296 2024-06-28,14:22:55.000,180,11005616,16365,0,1719584574,12117.119775799998,190.59642080999765,53604.85403208 2024-06-28,14:22:56.000,180,11005689,16125,0,1719584575,12112.195533190003,186.40923758999998,53602.932574080005 2024-06-28,14:22:57.000,180,11005660,16325,0,1719584576,12107.547479289999,181.51009224000154,53600.95521912 2024-06-28,14:22:58.000,180,11005677,16125,0,1719584577,12102.710808709999,175.72275651000382,53598.94991568001 2024-06-28,14:22:59.000,180,11005658,16005,0,1719584578,12097.1802982,169.09657431000232,53596.93762512001 2024-06-28,14:23:00.000,180,11005646,16365,0,1719584579,12091.056992409991,162.46334298000147,53594.834502000005 2024-06-28,14:23:01.000,180,11005665,15725,0,1719584580,12084.731597319995,156.29535423000198,53592.71740464001 2024-06-28,14:23:02.000,180,11005650,16525,0,1719584581,12078.54092842999,150.34588851000444,53590.48152624 2024-06-28,14:23:03.000,180,11005668,16565,0,1719584582,12071.892190459992,143.79724674000317,53588.18975088001 2024-06-28,14:23:04.000,180,11005668,16205,0,1719584583,12065.35123344999,136.41680763000477,53585.91194976 2024-06-28,14:23:05.000,180,11005696,16525,0,1719584584,12059.840931869992,128.6698137600033,53583.648122880004 2024-06-28,14:23:06.000,180,11005642,16125,0,1719584585,12055.57684763999,120.82413207000354,53581.60089672001 2024-06-28,14:23:07.000,180,11005646,16205,0,1719584586,12051.75735986999,112.98549951000314,53579.644503120006 2024-06-28,14:23:08.000,180,11005607,16165,0,1719584587,12048.42962273,105.68260082999768,53577.89073600001 2024-06-28,14:23:09.000,180,11005638,15725,0,1719584588,12046.624291649998,97.91445956999814,53576.37453096 2024-06-28,14:23:10.000,180,11005649,15845,0,1719584589,12046.597346410003,89.47665096000128,53575.24960464 2024-06-28,14:23:11.000,180,11005625,16285,0,1719584590,12048.894428120002,82.19489967000118,53574.43909872001 2024-06-28,14:23:12.000,180,11005691,16205,0,1719584591,12053.22587545,77.04903477000335,53574.061794240006 2024-06-28,14:23:13.000,180,11005673,16445,0,1719584592,12058.803540129993,74.22938276999776,53573.991923040005 2024-06-28,14:23:14.000,180,11005627,16045,0,1719584593,12065.21650725,73.19316066000465,53574.34127904001 2024-06-28,14:23:15.000,180,11005676,16125,0,1719584594,12072.229005959998,72.91824459000054,53575.00505544 2024-06-28,14:23:16.000,180,11005688,16045,0,1719584595,12079.484011829998,72.39660897000431,53576.0391492 2024-06-28,14:23:17.000,180,11005631,16045,0,1719584596,12087.46653918,72.16398768000363,53577.247920960006 2024-06-28,14:23:18.000,180,11005655,15725,0,1719584597,12095.57705642,72.2203807199985,53578.65931920001 2024-06-28,14:23:19.000,180,11005643,15565,0,1719584598,12103.364230779996,72.09349638000276,53580.16155 2024-06-28,14:23:20.000,180,11005664,15805,0,1719584599,12111.31981288999,71.93136639000295,53581.76858760001 2024-06-28,14:23:21.000,180,11005615,16405,0,1719584600,12120.16458792,72.57283722000284,53583.452483520006 2024-06-28,14:23:22.000,180,11005632,16325,0,1719584601,12129.299024279993,74.68757621999976,53585.19926352001 2024-06-28,14:23:23.000,180,11005638,16325,0,1719584602,12138.16400823999,77.72575125000003,53587.071811680005 2024-06-28,14:23:24.000,180,11005675,16485,0,1719584603,12146.112854040002,80.62294367999857,53589.02820528001 2024-06-28,14:23:25.000,180,11005617,16405,0,1719584604,12153.987600429995,81.98342576999858,53591.01953448001 2024-06-28,14:23:26.000,180,11005670,15685,0,1719584605,12161.788247409997,83.13948309000261,53593.05278640001 2024-06-28,14:23:27.000,180,11005651,15925,0,1719584606,12168.83442767,85.02160079999885,53595.07206408001 2024-06-28,14:23:28.000,180,11005643,15925,0,1719584607,12174.76911678,86.52306549000059,53597.014483440005 2024-06-28,14:23:29.000,180,11005669,16365,0,1719584608,12179.39696174999,86.54421287999867,53598.94292856 2024-06-28,14:23:30.000,180,11005627,16245,0,1719584609,12183.02109653,86.45962331999908,53600.66176008 2024-06-28,14:23:31.000,180,11005681,16725,0,1719584610,12186.503768799994,86.80503069000406,53602.12206816 2024-06-28,14:23:32.000,180,11005665,16445,0,1719584611,12188.861477299994,85.90274204999878,53603.42167248 2024-06-28,14:23:33.000,180,11005666,16125,0,1719584612,12190.127903579989,84.56340735000413,53604.28807536 2024-06-28,14:23:34.000,180,11005640,16725,0,1719584613,12191.56947391999,82.49801226000272,53605.12652976 2024-06-28,14:23:35.000,180,11005671,16965,0,1719584614,12191.89955311,80.58064890000242,53605.70646072001 2024-06-28,14:23:36.000,180,11005640,15925,0,1719584615,12191.44822033999,79.2554124599992,53606.00690688 2024-06-28,14:23:37.000,180,11005712,16285,0,1719584616,12190.61965421,78.01476558000286,53606.048829600004 2024-06-28,14:23:38.000,180,11005646,16885,0,1719584617,12189.521635680001,77.10542780999822,53605.80428040001 2024-06-28,14:23:39.000,180,11005619,16765,0,1719584618,12188.329308809996,75.87183006000123,53605.29422064 2024-06-28,14:23:40.000,180,11005655,16405,0,1719584619,12187.163927180001,75.16691705999983,53604.5465988 2024-06-28,14:23:41.000,180,11005665,16365,0,1719584620,12185.405750269994,76.26658134000172,53603.65923456 2024-06-28,14:23:42.000,180,11005649,16645,0,1719584621,12183.479165609991,77.65525994999916,53602.49238552001 2024-06-28,14:23:43.000,180,11005658,16405,0,1719584622,12182.158848849991,79.14262638000218,53601.27662664001 2024-06-28,14:23:44.000,180,11005617,16525,0,1719584623,12180.89915887999,81.9622783800005,53600.05388064001 2024-06-28,14:23:45.000,180,11005652,16885,0,1719584624,12179.58557843,85.44454860000405,53598.84510888 2024-06-28,14:23:46.000,180,11005653,16125,0,1719584625,12178.17768963999,88.25010234000365,53597.6992212 2024-06-28,14:23:47.000,180,11005664,16525,0,1719584626,12176.931472289994,90.87942783000472,53596.511410800005 2024-06-28,14:23:48.000,180,11005664,16645,0,1719584627,12176.136587709996,93.41711462999956,53595.35853600001 2024-06-28,14:23:49.000,180,11005660,16845,0,1719584628,12175.301285269998,95.91250664999825,53594.17771272 2024-06-28,14:23:50.000,180,11005647,16365,0,1719584629,12173.785615519992,98.2457686800044,53592.871121280004 2024-06-28,14:23:51.000,180,11005629,16765,0,1719584630,12172.26994577,100.77640634999989,53591.40382608001 2024-06-28,14:23:52.000,180,11005644,16445,0,1719584631,12170.787957569999,103.62425487000291,53589.733904400004 2024-06-28,14:23:53.000,180,11005651,16125,0,1719584632,12169.171243169993,106.33816992000357,53587.93821456 2024-06-28,14:23:54.000,180,11005687,16605,0,1719584633,12166.894370389993,108.91815150000184,53586.00976944001 2024-06-28,14:23:55.000,180,11005659,17125,0,1719584634,12163.85629458,112.15370216999872,53583.80882664001 2024-06-28,14:23:56.000,180,11005657,16205,0,1719584635,12159.98965263999,115.77695499000401,53581.57294824 2024-06-28,14:23:57.000,180,11005692,16805,0,1719584636,12155.637996379992,119.16053739000199,53579.06457216001 2024-06-28,14:23:58.000,180,11005666,16805,0,1719584637,12150.888897830002,122.53002153000125,53576.54920896001 2024-06-28,14:23:59.000,180,11005674,16165,0,1719584638,12146.92794755,126.11802870000247,53573.894103360006 2024-06-28,14:24:00.000,180,11005649,16245,0,1719584639,12143.714727680002,129.88226412000222,53571.03637128001 2024-06-28,14:24:01.000,180,11005681,17125,0,1719584640,12141.134720950002,134.02010343000438,53568.09479376001 2024-06-28,14:24:02.000,180,11005650,16125,0,1719584641,12138.507560049991,138.46105533000082,53565.069370799996 2024-06-28,14:24:03.000,180,11005692,16605,0,1719584642,12135.75240926,143.24036547000287,53561.869269840005 2024-06-28,14:24:04.000,180,11005668,16245,0,1719584643,12133.38796444999,148.32983732999855,53558.72506584001 2024-06-28,14:24:05.000,180,11005638,16325,0,1719584644,12130.861848199995,153.65897961000155,53555.329325520004 2024-06-28,14:24:06.000,180,11005712,16125,0,1719584645,12127.911344419997,159.72123141000338,53551.77288144001 2024-06-28,14:24:07.000,180,11005653,16285,0,1719584646,12124.341100119993,166.59413316000428,53548.04175936001 2024-06-28,14:24:08.000,180,11005734,16085,0,1719584647,12119.524638469993,173.53752620999876,53544.19884336 2024-06-28,14:24:09.000,180,11005682,15805,0,1719584648,12113.81898389999,179.8746940800047,53540.36990160001 2024-06-28,14:24:10.000,180,11005628,15685,0,1719584649,12107.80345906999,185.18268897000235,53536.44314016001 2024-06-28,14:24:11.000,180,11005704,16085,0,1719584650,12102.400938450002,189.08790699000383,53532.53035296 2024-06-28,14:24:12.000,180,11005651,16325,0,1719584651,12097.773093479998,192.23181897000177,53528.60359152 2024-06-28,14:24:13.000,180,11005656,16125,0,1719584652,12093.832352129997,195.3404853000029,53524.67683008001 2024-06-28,14:24:14.000,180,11005680,16085,0,1719584653,12090.551769159989,198.5901342299985,53520.76404288 2024-06-28,14:24:15.000,180,11005613,16205,0,1719584654,12088.207533279994,201.50142492000305,53516.900165520005 2024-06-28,14:24:16.000,180,11005648,16045,0,1719584655,12086.476301609997,203.86288346999936,53513.02930104 2024-06-28,14:24:17.000,180,11005642,15165,0,1719584656,12084.90674138,205.53352728000027,53509.20035928001 2024-06-28,14:24:18.000,180,11005631,16045,0,1719584657,12083.593160929995,206.78122329000325,53505.44128872001 2024-06-28,14:24:19.000,180,11005646,15645,0,1719584658,12082.28631679,207.9725262600041,53501.73811512 2024-06-28,14:24:20.000,180,11005667,15725,0,1719584659,12080.689811319993,209.3189100899981,53498.08385136001 2024-06-28,14:24:21.000,180,11005716,16325,0,1719584660,12079.160668949997,210.9754556400003,53494.5343944 2024-06-28,14:24:22.000,180,11005708,16165,0,1719584661,12077.55069086,212.96331030000147,53491.12467984 2024-06-28,14:24:23.000,180,11005735,15845,0,1719584662,12075.597160960002,215.12034408000181,53487.812784960006 2024-06-28,14:24:24.000,180,11005693,16325,0,1719584663,12073.199034600002,216.84033179999824,53484.71749080001 2024-06-28,14:24:25.000,180,11005645,16125,0,1719584664,12070.201376649995,218.39818953000213,53481.86674584001 2024-06-28,14:24:26.000,180,11005715,15805,0,1719584665,12066.846694269996,219.35687121000228,53479.197666 2024-06-28,14:24:27.000,180,11005666,15565,0,1719584666,12063.808618459989,219.72342596999806,53476.75916112 2024-06-28,14:24:28.000,180,11005716,15805,0,1719584667,12061.605845089995,220.06883334000304,53474.59315392 2024-06-28,14:24:29.000,180,11005615,16165,0,1719584668,12059.27508182999,220.93587633000425,53472.601824720005 2024-06-28,14:24:30.000,180,11005657,15965,0,1719584669,12056.594030449989,221.94390191999992,53470.84805760001 2024-06-28,14:24:31.000,180,11005652,16325,0,1719584670,12053.987078479993,222.62061840000388,53469.33883968001 2024-06-28,14:24:32.000,180,11005692,16685,0,1719584671,12051.231927690002,223.86126528000023,53467.9134672 2024-06-28,14:24:33.000,180,11005700,16085,0,1719584672,12048.335314389995,225.8138742900046,53466.59290152 2024-06-28,14:24:34.000,180,11005685,15645,0,1719584673,12045.351129059993,227.86517112,53465.18150328 2024-06-28,14:24:35.000,180,11005665,15765,0,1719584674,12042.939530080002,230.09269620000123,53463.83997624 2024-06-28,14:24:36.000,180,11005712,15845,0,1719584675,12040.97252756,232.55284257000312,53462.428578 2024-06-28,14:24:37.000,180,11005657,15565,0,1719584676,12039.66568341999,235.38659283000015,53460.982244160004 2024-06-28,14:24:38.000,180,11005657,16085,0,1719584677,12038.823644669996,238.48116090000258,53459.640717120004 2024-06-28,14:24:39.000,180,11005669,16245,0,1719584678,12038.44641130999,241.74490809000417,53458.27822872 2024-06-28,14:24:40.000,180,11005652,16125,0,1719584679,12038.47335655,245.45979960000113,53457.027534240005 2024-06-28,14:24:41.000,180,11005651,15845,0,1719584680,12039.012261349992,249.80206367999926,53455.93754352 2024-06-28,14:24:42.000,180,11005652,15485,0,1719584681,12040.022707849996,254.74350381000113,53454.95934672001 2024-06-28,14:24:43.000,180,11005670,15525,0,1719584682,12041.31607937,259.93871262000175,53454.12089232001 2024-06-28,14:24:44.000,180,11005707,16005,0,1719584683,12043.087728899998,264.49949973000184,53453.4850644 2024-06-28,14:24:45.000,180,11005702,15805,0,1719584684,12045.916979099995,268.1157034200005,53453.051862960005 2024-06-28,14:24:46.000,180,11005640,15605,0,1719584685,12049.850984140001,271.05519063000247,53452.835262240005 2024-06-28,14:24:47.000,180,11005714,15925,0,1719584686,12054.371048149995,273.3320596199992,53452.84224936 2024-06-28,14:24:48.000,180,11005683,16165,0,1719584687,12059.27508182999,275.27057037000486,53453.04487584001 2024-06-28,14:24:49.000,180,11005674,16165,0,1719584688,12064.825801270003,277.35711285000434,53453.40820608001 2024-06-28,14:24:50.000,180,11005625,15885,0,1719584689,12070.666182039997,280.0075857300035,53453.94621432 2024-06-28,14:24:51.000,180,11005673,15565,0,1719584690,12076.520035429996,282.777893819999,53454.61697784 2024-06-28,14:24:52.000,180,11005698,15805,0,1719584691,12082.333470959995,285.44246496000414,53455.26678 2024-06-28,14:24:53.000,180,11005682,16365,0,1719584692,12087.823563609993,288.81899823000276,53456.00741472 2024-06-28,14:24:54.000,180,11005693,15965,0,1719584693,12093.13177588999,292.42815279000206,53456.78298504001 2024-06-28,14:24:55.000,180,11005667,16325,0,1719584694,12098.25137148999,296.05845473999943,53457.60047808001 2024-06-28,14:24:56.000,180,11005685,16485,0,1719584695,12102.778171809994,298.9485980399986,53458.38303552 2024-06-28,14:24:57.000,180,11005676,16485,0,1719584696,12107.284763199998,301.41579353999987,53459.24943840001 2024-06-28,14:24:58.000,180,11005658,15725,0,1719584697,12111.744200419991,303.58692557999893,53460.28353216001 2024-06-28,14:24:59.000,180,11005699,15645,0,1719584698,12116.50003527999,305.1659307000009,53461.42941984001 2024-06-28,14:25:00.000,180,11005651,15605,0,1719584699,12121.498377299991,306.7731323400003,53462.5683204 2024-06-28,14:25:01.000,180,11005740,16285,0,1719584700,12126.543873490002,308.81033091000427,53463.81901488 2024-06-28,14:25:02.000,180,11005648,15805,0,1719584701,12131.340126210001,311.3480177099991,53465.055735120004 2024-06-28,14:25:03.000,180,11005682,16085,0,1719584702,12135.779354499995,314.1042275400032,53466.27149400001 2024-06-28,14:25:04.000,180,11005648,16165,0,1719584703,12140.029966109993,317.27633603999857,53467.46629152001 2024-06-28,14:25:05.000,180,11005658,16005,0,1719584704,12144.031334249994,321.0053258100015,53468.60519208 2024-06-28,14:25:06.000,180,11005700,15525,0,1719584705,12147.709359509994,324.910543830003,53469.74409264001 2024-06-28,14:25:07.000,180,11005637,15805,0,1719584706,12150.835007349997,329.4431344199984,53470.813122 2024-06-28,14:25:08.000,180,11005696,15925,0,1719584707,12153.637312309998,334.51145889000327,53471.7913188 2024-06-28,14:25:09.000,180,11005658,16205,0,1719584708,12156.035438669998,339.58683249000023,53472.650734560004 2024-06-28,14:25:10.000,180,11005657,16085,0,1719584709,12158.305575140002,344.3661426300023,53473.55207304001 2024-06-28,14:25:11.000,180,11005617,16485,0,1719584710,12160.750855669998,348.27840978000313,53474.47437288 2024-06-28,14:25:12.000,180,11005639,16565,0,1719584711,12163.411698119999,351.11216004000016,53475.44558256001 2024-06-28,14:25:13.000,180,11005694,15805,0,1719584712,12166.301575109996,352.5008386500049,53476.458714960005 2024-06-28,14:25:14.000,180,11005712,15725,0,1719584713,12169.380068779989,352.5008386500049,53477.63953824 2024-06-28,14:25:15.000,180,11005705,15685,0,1719584714,12172.721278539997,351.6619921800011,53478.8832456 2024-06-28,14:25:16.000,180,11005682,16045,0,1719584715,12175.995125199996,350.2380679199996,53480.23175976 2024-06-28,14:25:17.000,180,11005661,16405,0,1719584716,12179.019728389998,348.73660322999785,53481.58027392001 2024-06-28,14:25:18.000,180,11005735,16365,0,1719584717,12181.90286907,347.1082542000004,53482.96372368 2024-06-28,14:25:19.000,180,11005675,15925,0,1719584718,12184.51655734999,345.02876085000025,53484.3681348 2024-06-28,14:25:20.000,180,11005720,16005,0,1719584719,12186.726067029995,341.72976801000186,53485.779533040004 2024-06-28,14:25:21.000,180,11005697,16125,0,1719584720,12188.282154640001,337.74700956000015,53487.21887976 2024-06-28,14:25:22.000,180,11005729,15445,0,1719584721,12189.521635680001,334.27178847000323,53488.70713632 2024-06-28,14:25:23.000,180,11005657,15725,0,1719584722,12190.700489930001,331.3604977799987,53490.1674444 2024-06-28,14:25:24.000,180,11005717,15805,0,1719584723,12191.865871559996,328.9637935799983,53491.65570096 2024-06-28,14:25:25.000,180,11005730,16125,0,1719584724,12192.613601969999,326.82085806000396,53493.19286736 2024-06-28,14:25:26.000,180,11005692,16285,0,1719584725,12192.79548234,325.41103206000116,53494.72304664 2024-06-28,14:25:27.000,180,11005704,16325,0,1719584726,12192.68770137999,325.114968599999,53496.08553504 2024-06-28,14:25:28.000,180,11005719,16125,0,1719584727,12192.75506448,325.55906379000226,53497.5039204 2024-06-28,14:25:29.000,180,11005672,16005,0,1719584728,12192.761800789995,325.9749624600008,53498.85243456001 2024-06-28,14:25:30.000,180,11005695,16325,0,1719584729,12192.458666839993,326.48249981999834,53500.20793584 2024-06-28,14:25:31.000,180,11005702,16125,0,1719584730,12191.63683702,327.4200341100004,53501.55645 2024-06-28,14:25:32.000,180,11005700,15845,0,1719584731,12190.53208217999,328.6183862100006,53502.84208008 2024-06-28,14:25:33.000,180,11005687,15965,0,1719584732,12189.29933745,330.3877178399998,53504.16264576 2024-06-28,14:25:34.000,180,11005637,16525,0,1719584733,12188.14069213,331.917379049999,53505.48321144 2024-06-28,14:25:35.000,180,11005666,15885,0,1719584734,12187.089827769996,332.74212726000405,53506.69897032 2024-06-28,14:25:36.000,180,11005688,16205,0,1719584735,12185.951391379996,333.53162981999776,53507.8797936 2024-06-28,14:25:37.000,180,11005692,16005,0,1719584736,12185.244078829994,333.89113545000146,53509.018694160004 2024-06-28,14:25:38.000,180,11005706,15925,0,1719584737,12185.035253219998,334.23654281999916,53510.10868488 2024-06-28,14:25:39.000,180,11005683,16245,0,1719584738,12184.940944879992,334.5396554100007,53511.100855920005 2024-06-28,14:25:40.000,180,11005701,15485,0,1719584739,12184.550238899996,334.9203084300025,53512.01616864 2024-06-28,14:25:41.000,180,11005656,15525,0,1719584740,12183.681254909992,335.2304701500034,53512.79872608001 2024-06-28,14:25:42.000,180,11005656,16285,0,1719584741,12182.468719110002,334.9555540799993,53513.546347920004 2024-06-28,14:25:43.000,180,11005654,15965,0,1719584742,12180.62297017,334.37047629000153,53514.25204704 2024-06-28,14:25:44.000,180,11005671,16365,0,1719584743,12177.928446169994,333.9827741400004,53514.90184920001 2024-06-28,14:25:45.000,180,11005688,16445,0,1719584744,12174.964469769991,334.2294936899998,53515.41889608 2024-06-28,14:25:46.000,180,11005660,16165,0,1719584745,12172.22952791,334.7229327899986,53515.83113616 2024-06-28,14:25:47.000,180,11005704,16245,0,1719584746,12169.80445630999,334.71588365999924,53516.23638912 2024-06-28,14:25:48.000,180,11005699,15885,0,1719584747,12167.20424064999,334.2788376000026,53516.60670648001 2024-06-28,14:25:49.000,180,11005706,15885,0,1719584748,12164.657915469994,333.51753155999904,53516.928114 2024-06-28,14:25:50.000,180,11005665,15845,0,1719584749,12162.071172429998,332.05836165000073,53517.3124056 2024-06-28,14:25:51.000,180,11005676,16365,0,1719584750,12159.538319869993,330.47935652999877,53517.74560704 2024-06-28,14:25:52.000,180,11005717,15965,0,1719584751,12157.146929819988,328.4421579600021,53518.20675696 2024-06-28,14:25:53.000,180,11005660,16285,0,1719584752,12155.449379699996,326.4543033000009,53518.793675040004 2024-06-28,14:25:54.000,180,11005740,16325,0,1719584753,12153.96065519,324.3748099500008,53519.366618880005 2024-06-28,14:25:55.000,180,11005671,15925,0,1719584754,12152.559502709999,322.00630226999783,53520.04436952 2024-06-28,14:25:56.000,180,11005661,15645,0,1719584755,12151.232449639989,319.3558293899987,53520.69417168 2024-06-28,14:25:57.000,180,11005675,15685,0,1719584756,12149.945814429993,316.529128260001,53521.42083216001 2024-06-28,14:25:58.000,180,11005707,15845,0,1719584757,12148.430144680002,313.60373930999776,53522.049672960005 2024-06-28,14:25:59.000,180,11005717,16525,0,1719584758,12146.69891300999,310.8757259999984,53522.650565280004 2024-06-28,14:26:00.000,180,11005676,16005,0,1719584759,12144.725174179992,308.034926610002,53523.20953488 2024-06-28,14:26:01.000,180,11005716,16085,0,1719584760,12142.90637048,305.4126502500003,53523.83837568001 2024-06-28,14:26:02.000,180,11005664,15725,0,1719584761,12141.478272759989,303.4106973300004,53524.4742036 2024-06-28,14:26:03.000,180,11005647,16285,0,1719584762,12140.178164929988,301.61316918000375,53525.19387696 2024-06-28,14:26:04.000,180,11005703,15685,0,1719584763,12138.985838059998,299.2446615000008,53525.92053744 2024-06-28,14:26:05.000,180,11005658,15805,0,1719584764,12137.766565949998,297.059431200003,53526.83585016001 2024-06-28,14:26:06.000,180,11005691,15485,0,1719584765,12136.85042779,295.36059087000467,53527.81404696 2024-06-28,14:26:07.000,180,11005689,16445,0,1719584766,12136.237423580002,294.3948600599979,53528.77826952001 2024-06-28,14:26:08.000,180,11005684,16005,0,1719584767,12135.72546401999,293.1401149200028,53529.92415720001 2024-06-28,14:26:09.000,180,11005652,15805,0,1719584768,12135.456011619994,291.1945550399978,53531.07004488 2024-06-28,14:26:10.000,180,11005691,16365,0,1719584769,12135.516638409994,288.90358779000235,53532.36266208 2024-06-28,14:26:11.000,180,11005694,16325,0,1719584770,12135.76588187999,286.5844240200022,53533.71117624001 2024-06-28,14:26:12.000,180,11005697,15925,0,1719584771,12135.97470749,284.46263588999864,53535.03872904 2024-06-28,14:26:13.000,180,11005687,15645,0,1719584772,12136.163324169996,282.40428993000387,53536.5968568 2024-06-28,14:26:14.000,180,11005718,15685,0,1719584773,12136.634865869994,280.50807396000164,53538.18293304 2024-06-28,14:26:15.000,180,11005689,15725,0,1719584774,12137.03230816,278.29464713999914,53539.76900928 2024-06-28,14:26:16.000,180,11005700,16245,0,1719584775,12137.396068900001,275.98253249999834,53541.45290520001 2024-06-28,14:26:17.000,180,11005730,16125,0,1719584776,12137.773302259993,273.494189609999,53543.03199432001 2024-06-28,14:26:18.000,180,11005695,16405,0,1719584777,12138.33241599,270.9353554199988,53544.75781296001 2024-06-28,14:26:19.000,180,11005699,16005,0,1719584778,12138.891529719993,268.7994690300038,53546.42773464 2024-06-28,14:26:20.000,180,11005700,16005,0,1719584779,12139.645996439991,266.62833699000475,53548.090669200006 2024-06-28,14:26:21.000,180,11005682,16325,0,1719584780,12140.575607219995,264.71097363000445,53549.67674544 2024-06-28,14:26:22.000,180,11005667,15325,0,1719584781,12141.424382279998,263.9003236799981,53551.423525440005 2024-06-28,14:26:23.000,180,11005696,15565,0,1719584782,12142.441565089997,264.16819062000286,53553.1563312 2024-06-28,14:26:24.000,180,11005746,16125,0,1719584783,12143.788827089993,264.2386819200037,53554.84022712001 2024-06-28,14:26:25.000,180,11005691,16325,0,1719584784,12145.58068554999,264.0836010600033,53556.62892984 2024-06-28,14:26:26.000,180,11005703,16485,0,1719584785,12147.197399949997,263.39983544999996,53558.43859392001 2024-06-28,14:26:27.000,180,11005670,15925,0,1719584786,12148.517716709997,261.9618129299997,53560.192361040004 2024-06-28,14:26:28.000,180,11005729,16565,0,1719584787,12149.467536420001,260.4039552000031,53561.988050880005 2024-06-28,14:26:29.000,180,11005699,15405,0,1719584788,12150.531873399996,258.86019572999794,53563.664959680005 2024-06-28,14:26:30.000,180,11005698,15925,0,1719584789,12151.933025879996,257.0626675800013,53565.39776544 2024-06-28,14:26:31.000,180,11005711,15405,0,1719584790,12153.408277770002,255.5823502800049,53567.03973864001 2024-06-28,14:26:32.000,180,11005678,15805,0,1719584791,12154.769012389988,254.64481599000283,53568.695686080006 2024-06-28,14:26:33.000,180,11005655,16125,0,1719584792,12155.920921399993,254.15137689000403,53570.28176232 2024-06-28,14:26:34.000,180,11005701,16165,0,1719584793,12157.241238159993,253.77777300000162,53571.832902960006 2024-06-28,14:26:35.000,180,11005687,16245,0,1719584794,12158.95899721,252.8472878399989,53573.14648152001 2024-06-28,14:26:36.000,180,11005702,16525,0,1719584795,12160.804746149988,251.16959489999863,53574.5019828 2024-06-28,14:26:37.000,180,11005707,16285,0,1719584796,12162.61681354,249.36501762000262,53575.64787048 2024-06-28,14:26:38.000,180,11005721,15925,0,1719584797,12164.287418419997,247.4828999099991,53576.77978392 2024-06-28,14:26:39.000,180,11005690,15605,0,1719584798,12165.479745290002,245.8122560999982,53577.681122400005 2024-06-28,14:26:40.000,180,11005677,15485,0,1719584799,12166.806798359998,244.35308618999989,53578.47765408 2024-06-28,14:26:41.000,180,11005716,15765,0,1719584800,12168.187741909998,243.0560462700014,53579.141430480006 2024-06-28,14:26:42.000,180,11005678,16165,0,1719584801,12169.588894389999,242.1678558900021,53579.80520688001 2024-06-28,14:26:43.000,180,11005641,16165,0,1719584802,12170.956365319995,241.49113940999814,53580.42007344 2024-06-28,14:26:44.000,180,11005660,16165,0,1719584803,12172.16890112,240.60294902999885,53581.07686272001 2024-06-28,14:26:45.000,180,11005700,16245,0,1719584804,12173.778879209996,239.93328168000153,53581.71967776 2024-06-28,14:26:46.000,180,11005673,16325,0,1719584805,12176.062488299991,239.3341056299978,53582.46031248 2024-06-28,14:26:47.000,180,11005739,16525,0,1719584806,12178.292206909995,238.50230829000066,53583.24286992 2024-06-28,14:26:48.000,180,11005691,15685,0,1719584807,12180.60276124,237.6916583400016,53584.06036296 2024-06-28,14:26:49.000,180,11005674,15325,0,1719584808,12182.926788189994,237.00084359999892,53584.90580448 2024-06-28,14:26:50.000,180,11005712,15725,0,1719584809,12184.631074619996,236.63428884000314,53585.80714296 2024-06-28,14:26:51.000,180,11005675,16485,0,1719584810,12186.079381269992,236.64838710000186,53586.63162312001 2024-06-28,14:26:52.000,180,11005668,16085,0,1719584811,12187.345807550002,236.58494493000035,53587.407193440005 2024-06-28,14:26:53.000,180,11005694,15885,0,1719584812,12188.767168959988,236.26773408000008,53588.13385392 2024-06-28,14:26:54.000,180,11005658,15965,0,1719584813,12190.37714705,235.82363889000408,53588.93737272001 2024-06-28,14:26:55.000,180,11005672,15525,0,1719584814,12191.744617979995,235.43593674000294,53589.69198168 2024-06-28,14:26:56.000,180,11005677,15445,0,1719584815,12193.334387139992,234.85085894999793,53590.523448960004 2024-06-28,14:26:57.000,180,11005732,15805,0,1719584816,12195.11277298,233.84988249000162,53591.39683896 2024-06-28,14:26:58.000,180,11005649,15685,0,1719584817,12196.904631439997,232.99693775999913,53592.26324184001 2024-06-28,14:26:59.000,180,11005679,16325,0,1719584818,12198.245157129997,232.15809129000263,53593.15060608001 2024-06-28,14:27:00.000,180,11005658,16205,0,1719584819,12199.397066140002,231.79153652999958,53593.95412488 2024-06-28,14:27:01.000,180,11005670,15925,0,1719584820,12200.609601939992,232.28497562999837,53594.72969520001 2024-06-28,14:27:02.000,180,11005661,15805,0,1719584821,12201.660466299996,233.75824380000267,53595.47731704001 2024-06-28,14:27:03.000,180,11005695,15725,0,1719584822,12203.081827709997,235.64741063999827,53596.07122224001 2024-06-28,14:27:04.000,180,11005694,15325,0,1719584823,12204.489716499993,237.50133183000435,53596.630191840006 2024-06-28,14:27:05.000,180,11005712,15725,0,1719584824,12205.520371929997,239.62311996000062,53597.0703804 2024-06-28,14:27:06.000,180,11005680,15845,0,1719584825,12206.295047579995,241.69556418000138,53597.33589096 2024-06-28,14:27:07.000,180,11005729,15925,0,1719584826,12206.571236290001,243.68341884000256,53597.49659472 2024-06-28,14:27:08.000,180,11005703,16005,0,1719584827,12206.921524409998,245.95323869999993,53597.62236288 2024-06-28,14:27:09.000,180,11005659,15485,0,1719584828,12207.58168278999,248.29354985999817,53597.60838864001 2024-06-28,14:27:10.000,180,11005669,16165,0,1719584829,12208.65949238999,250.28140451999934,53597.62935000001 2024-06-28,14:27:11.000,180,11005670,16205,0,1719584830,12209.73730198999,251.70532878000085,53597.5944144 2024-06-28,14:27:12.000,180,11005659,15605,0,1719584831,12210.754484799989,252.093030930002,53597.58044016001 2024-06-28,14:27:13.000,180,11005730,15805,0,1719584832,12211.18560864,251.31057750000036,53597.55947880001 2024-06-28,14:27:14.000,180,11005689,15685,0,1719584833,12211.2260265,250.3166501700034,53597.47563336 2024-06-28,14:27:15.000,180,11005665,15845,0,1719584834,12210.98351934,249.67517934000352,53597.3848008 2024-06-28,14:27:16.000,180,11005677,16365,0,1719584835,12210.734275869989,249.06895416000043,53597.182174320005 2024-06-28,14:27:17.000,180,11005693,16125,0,1719584836,12210.458087159997,248.67420287999994,53596.944612240004 2024-06-28,14:27:18.000,180,11005713,16045,0,1719584837,12209.87876449999,248.44863071999862,53596.52538504 2024-06-28,14:27:19.000,180,11005679,16165,0,1719584838,12209.265760289993,248.09617422000156,53595.98038968001 2024-06-28,14:27:20.000,180,11005636,16165,0,1719584839,12208.342885819999,247.67322642000363,53595.22578072 2024-06-28,14:27:21.000,180,11005691,15605,0,1719584840,12207.68946375,247.35601557000336,53594.52008160001 2024-06-28,14:27:22.000,180,11005689,15285,0,1719584841,12207.352648249995,246.8766747300033,53593.70258856001 2024-06-28,14:27:23.000,180,11005660,16485,0,1719584842,12207.137086329989,246.65815170000133,53592.752340240004 2024-06-28,14:27:24.000,180,11005709,16085,0,1719584843,12206.881106549998,246.5806112700011,53591.746194960004 2024-06-28,14:27:25.000,180,11005678,16165,0,1719584844,12206.847424999993,246.52421822999895,53590.67017848 2024-06-28,14:27:26.000,180,11005667,15765,0,1719584845,12206.645335699992,246.78503604000434,53589.55223928 2024-06-28,14:27:27.000,180,11005708,15765,0,1719584846,12206.012122559994,246.9260186399988,53588.294557680005 2024-06-28,14:27:28.000,180,11005671,16045,0,1719584847,12205.06903916,247.0106081999984,53587.02988896 2024-06-28,14:27:29.000,180,11005632,16045,0,1719584848,12204.314572440002,247.31372078999993,53585.66740056 2024-06-28,14:27:30.000,180,11005699,15485,0,1719584849,12203.70156822999,247.80715988999873,53584.21407960001 2024-06-28,14:27:31.000,180,11005738,16165,0,1719584850,12202.893211030001,248.15961639000307,53582.614029120006 2024-06-28,14:27:32.000,180,11005648,15725,0,1719584851,12201.754774640001,248.46977811000397,53580.937120320006 2024-06-28,14:27:33.000,180,11005682,15885,0,1719584852,12200.12458761999,248.8292837400004,53579.04361080001 2024-06-28,14:27:34.000,180,11005659,15965,0,1719584853,12198.575236319994,249.36501762000262,53577.07324296001 2024-06-28,14:27:35.000,180,11005732,15725,0,1719584854,12197.005676089997,249.70337586000096,53575.06095240001 2024-06-28,14:27:36.000,180,11005680,15845,0,1719584855,12195.37548907,250.01353758000187,53572.94385504 2024-06-28,14:27:37.000,180,11005671,15965,0,1719584856,12193.90697348999,250.78189275000477,53570.81977056001 2024-06-28,14:27:38.000,180,11005656,15125,0,1719584857,12192.680965069994,251.9802448499977,53568.55594368 2024-06-28,14:27:39.000,180,11005672,15565,0,1719584858,12191.87934418,252.79089480000403,53566.32006528001 2024-06-28,14:27:40.000,180,11005721,15805,0,1719584859,12191.300021519994,253.03056522000406,53564.03527704 2024-06-28,14:27:41.000,180,11005651,15605,0,1719584860,12190.653335759991,253.0940073899983,53561.70856608 2024-06-28,14:27:42.000,180,11005661,16085,0,1719584861,12189.656361879992,253.15040043000045,53559.34691952001 2024-06-28,14:27:43.000,180,11005666,16245,0,1719584862,12188.187846299996,253.73547821999819,53556.88046616001 2024-06-28,14:27:44.000,180,11005663,16405,0,1719584863,12186.665440239994,254.7153072900037,53554.42099992 2024-06-28,14:27:45.000,180,11005686,16005,0,1719584864,12185.385541339994,255.74448027000471,53551.94755944001 2024-06-28,14:27:46.000,180,11005748,15445,0,1719584865,12183.856398969998,256.62562152000464,53549.44617048 2024-06-28,14:27:47.000,180,11005672,16485,0,1719584866,12182.643863169993,258.03544752000016,53546.99369136 2024-06-28,14:27:48.000,180,11005639,15645,0,1719584867,12181.640152979999,259.9034669699977,53544.6320448 2024-06-28,14:27:49.000,180,11005672,15765,0,1719584868,12180.730751129995,261.947714670001,53542.35424368 2024-06-28,14:27:50.000,180,11005635,15645,0,1719584869,12180.090801680002,264.0765519300039,53540.188236480004 2024-06-28,14:27:51.000,180,11005700,16605,0,1719584870,12179.57884211999,266.64948438000283,53538.2737656 2024-06-28,14:27:52.000,180,11005674,16325,0,1719584871,12179.40369806,269.6383155000003,53536.38025608 2024-06-28,14:27:53.000,180,11005652,16245,0,1719584872,12179.58557843,272.69763791999867,53534.6404632 2024-06-28,14:27:54.000,180,11005663,15845,0,1719584873,12180.313099909989,275.8908938099994,53533.13124528 2024-06-28,14:27:55.000,180,11005661,16205,0,1719584874,12180.81832315999,279.1969357800044,53531.62901448001 2024-06-28,14:27:56.000,180,11005678,16445,0,1719584875,12181.114720799997,282.5523216599977,53530.35037152 2024-06-28,14:27:57.000,180,11005657,15525,0,1719584876,12181.67383452999,285.6116440800033,53529.01583160001 2024-06-28,14:27:58.000,180,11005668,15525,0,1719584877,12182.300311359992,288.8753912700049,53527.869943920006 2024-06-28,14:27:59.000,180,11005681,16565,0,1719584878,12183.21644951999,291.8360258699977,53526.793927440005 2024-06-28,14:28:00.000,180,11005598,16085,0,1719584879,12184.368358529995,294.5569900499977,53525.91355032 2024-06-28,14:28:01.000,180,11005639,15925,0,1719584880,12185.944655070001,296.77746599999955,53525.08907016001 2024-06-28,14:28:02.000,180,11005650,16605,0,1719584881,12187.904921279995,298.41286416000366,53524.327474080004 2024-06-28,14:28:03.000,180,11005627,16285,0,1719584882,12189.770879149997,299.3926932300019,53523.71260752 2024-06-28,14:28:04.000,180,11005643,16285,0,1719584883,12191.58968284999,299.7381005999996,53523.153637920004 2024-06-28,14:28:05.000,180,11005637,15645,0,1719584884,12193.381541310002,299.8649849400026,53522.720436480005 2024-06-28,14:28:06.000,180,11005693,15565,0,1719584885,12194.668176519997,300.3795714299995,53522.30120928 2024-06-28,14:28:07.000,180,11005665,16565,0,1719584886,12196.008702209998,301.4580883200033,53521.84005936 2024-06-28,14:28:08.000,180,11005659,15885,0,1719584887,12197.221238009988,303.09348648000014,53521.46275488 2024-06-28,14:28:09.000,180,11005664,15685,0,1719584888,12198.224948199997,305.2646185199992,53520.96666936001 2024-06-28,14:28:10.000,180,11005652,16125,0,1719584889,12198.85142503,307.9503370500024,53520.50551944 2024-06-28,14:28:11.000,180,11005696,16205,0,1719584890,12198.95246968,310.93211904000054,53520.00943392001 2024-06-28,14:28:12.000,180,11005663,16165,0,1719584891,12198.608917869999,313.8222623399997,53519.45046432 2024-06-28,14:28:13.000,180,11005679,15925,0,1719584892,12198.245157129997,316.75470042000234,53518.87053336 2024-06-28,14:28:14.000,180,11005665,15365,0,1719584893,12198.171057719992,320.09598804000416,53518.30457664001 2024-06-28,14:28:15.000,180,11005655,16365,0,1719584894,12198.76385299999,322.85219787000096,53517.640800240006 2024-06-28,14:28:16.000,180,11005658,16085,0,1719584895,12199.424011379997,324.7484138400032,53517.088817760006 2024-06-28,14:28:17.000,180,11005658,15765,0,1719584896,12200.14479654999,326.2921733100011,53516.466964080006 2024-06-28,14:28:18.000,180,11005691,16405,0,1719584897,12200.488348359992,328.1460944999999,53515.880046 2024-06-28,14:28:19.000,180,11005642,16165,0,1719584898,12200.569184079992,330.6414865199986,53515.174346880005 2024-06-28,14:28:20.000,180,11005692,15765,0,1719584899,12200.697173970002,333.2637628800003,53514.35685384001 2024-06-28,14:28:21.000,180,11005634,15845,0,1719584900,12200.865581719998,335.5053862200002,53513.546347920004 2024-06-28,14:28:22.000,180,11005703,16045,0,1719584901,12201.28996925,337.246521330002,53512.610073840005 2024-06-28,14:28:23.000,180,11005674,16405,0,1719584902,12201.734565710001,339.46699728000385,53511.666812639996 2024-06-28,14:28:24.000,180,11005685,16685,0,1719584903,12201.963600249997,341.75091539999994,53510.7445128 2024-06-28,14:28:25.000,180,11005703,16125,0,1719584904,12202.145480619998,342.96336575999885,53509.78727736 2024-06-28,14:28:26.000,180,11005706,16445,0,1719584905,12202.48903243,343.3158222600032,53508.84401616001 2024-06-28,14:28:27.000,180,11005614,16125,0,1719584906,12202.980783059997,342.7377936000048,53507.97062616 2024-06-28,14:28:28.000,180,11005645,15645,0,1719584907,12203.277180700003,341.68747322999843,53507.195055840006 2024-06-28,14:28:29.000,180,11005615,15485,0,1719584908,12202.899947339996,340.7076441600002,53506.53826656 2024-06-28,14:28:30.000,180,11005665,15485,0,1719584909,12202.34083360999,339.99568202999944,53505.89545152001 2024-06-28,14:28:31.000,180,11005680,15885,0,1719584910,12201.876028220002,339.6079798799983,53505.20372664001 2024-06-28,14:28:32.000,180,11005684,15845,0,1719584911,12201.828874049992,339.2766707699993,53504.68667976 2024-06-28,14:28:33.000,180,11005694,15765,0,1719584912,12202.111799069993,338.5858560300039,53504.20456848 2024-06-28,14:28:34.000,180,11005660,16685,0,1719584913,12202.677649109995,337.704714780004,53503.86918672 2024-06-28,14:28:35.000,180,11005666,16365,0,1719584914,12203.135718190002,336.4922644199978,53503.4429724 2024-06-28,14:28:36.000,180,11005684,15725,0,1719584915,12203.526424169999,335.58292665000045,53503.04470656001 2024-06-28,14:28:37.000,180,11005636,16285,0,1719584916,12204.220264099997,335.46309144000406,53502.68836344001 2024-06-28,14:28:38.000,180,11005677,16125,0,1719584917,12205.345227869992,335.6886635999981,53502.283110480006 2024-06-28,14:28:39.000,180,11005692,16085,0,1719584918,12206.497136879996,336.330134429998,53501.807986320004 2024-06-28,14:28:40.000,180,11005702,16085,0,1719584919,12207.211185739994,337.3311108900016,53501.38875912 2024-06-28,14:28:41.000,180,11005664,16405,0,1719584920,12207.635573269996,337.69766565000464,53501.08132584001 2024-06-28,14:28:42.000,180,11005679,15525,0,1719584921,12208.201423309998,337.76110781999887,53500.85075088 2024-06-28,14:28:43.000,180,11005689,15565,0,1719584922,12209.117561469997,337.4791426200027,53500.79485392001 2024-06-28,14:28:44.000,180,11005682,15965,0,1719584923,12210.04717225,336.64734527999826,53500.76690544001 2024-06-28,14:28:45.000,180,11005718,15965,0,1719584924,12210.754484799989,336.2596431300044,53500.822802400005 2024-06-28,14:28:46.000,180,11005645,16165,0,1719584925,12211.508951520002,336.9363596100011,53501.09530008 2024-06-28,14:28:47.000,180,11005662,16285,0,1719584926,12212.39814443999,337.97963085000083,53501.29093944 2024-06-28,14:28:48.000,180,11005653,16445,0,1719584927,12213.39511831999,339.12863903999823,53501.50754016 2024-06-28,14:28:49.000,180,11005647,16245,0,1719584928,12214.257365999998,339.4247025000004,53501.828947680006 2024-06-28,14:28:50.000,180,11005615,15845,0,1719584929,12215.052250579996,339.05814774000464,53502.213239280005 2024-06-28,14:28:51.000,180,11005691,15485,0,1719584930,12215.705672649994,338.38848039000004,53502.49272408001 2024-06-28,14:28:52.000,180,11005671,15605,0,1719584931,12216.702646529993,337.9161886799993,53502.73727328001 2024-06-28,14:28:53.000,180,11005661,15885,0,1719584932,12217.921918639993,337.3311108900016,53503.051693680005 2024-06-28,14:28:54.000,180,11005673,16085,0,1719584933,12219.174872299998,336.0975131400046,53503.484895120004 2024-06-28,14:28:55.000,180,11005644,16405,0,1719584934,12220.394144409998,334.23654281999916,53503.90412232 2024-06-28,14:28:56.000,180,11005693,15965,0,1719584935,12221.802033199994,331.93852644000435,53504.393220720005 2024-06-28,14:28:57.000,180,11005706,16245,0,1719584936,12223.15603151,329.654608320001,53504.90328048 2024-06-28,14:28:58.000,180,11005701,15485,0,1719584937,12224.34835837999,327.0816758700021,53505.5041728 2024-06-28,14:28:59.000,180,11005685,15245,0,1719584938,12225.244287609989,324.44530125000165,53506.05615528 2024-06-28,14:29:00.000,180,11005691,15965,0,1719584939,12226.261470420002,322.13318661000085,53506.63608624001 2024-06-28,14:29:01.000,180,11005685,16445,0,1719584940,12227.447060979997,320.0536932600007,53507.16710736001 2024-06-28,14:29:02.000,180,11005681,16285,0,1719584941,12228.733696189993,318.6297689999992,53507.82389664 2024-06-28,14:29:03.000,180,11005688,16485,0,1719584942,12230.182002839989,317.6428908000016,53508.466711680005 2024-06-28,14:29:04.000,180,11005701,16005,0,1719584943,12230.889315389992,316.6771599900021,53509.1025396 2024-06-28,14:29:05.000,180,11005666,16285,0,1719584944,12230.68722608999,316.78994606999913,53509.71740616 2024-06-28,14:29:06.000,180,11005680,15685,0,1719584945,12230.161793909989,317.6992838400038,53510.37419544001 2024-06-28,14:29:07.000,180,11005675,15485,0,1719584946,12229.744142689997,319.250092440001,53510.94015216 2024-06-28,14:29:08.000,180,11005680,16285,0,1719584947,12229.47469029,320.7656553900015,53511.4432248 2024-06-28,14:29:09.000,180,11005673,15965,0,1719584948,12228.814531909993,321.72433707000164,53511.99520728 2024-06-28,14:29:10.000,180,11005658,15965,0,1719584949,12227.689568139998,321.7807301100038,53512.30264056 2024-06-28,14:29:11.000,180,11005693,16005,0,1719584950,12226.90815617999,321.39302796000266,53512.67994504001 2024-06-28,14:29:12.000,180,11005697,16245,0,1719584951,12226.093062669992,320.4061497599978,53512.96641696001 2024-06-28,14:29:13.000,180,11005663,15885,0,1719584952,12225.210606059998,319.1725520100008,53513.25288888001 2024-06-28,14:29:14.000,180,11005694,15805,0,1719584953,12224.39551255,317.3961712500022,53513.52538656 2024-06-28,14:29:15.000,180,11005691,15525,0,1719584954,12223.385066049996,314.9571722699984,53513.783910000006 2024-06-28,14:29:16.000,180,11005657,16085,0,1719584955,12222.17253024999,311.58768812999915,53514.04243344001 2024-06-28,14:29:17.000,180,11005768,16165,0,1719584956,12221.034093859991,307.8375509699981,53514.23108568001 2024-06-28,14:29:18.000,180,11005727,16285,0,1719584957,12219.727249719996,305.2646185199992,53514.44768640001 2024-06-28,14:29:19.000,180,11005698,16045,0,1719584958,12218.40019665,304.0310207700022,53514.49659624001 2024-06-28,14:29:20.000,180,11005692,16005,0,1719584959,12217.127034059995,303.1498795200023,53514.37781520001 2024-06-28,14:29:21.000,180,11005714,16325,0,1719584960,12216.12332387,302.81152128000394,53514.12627888 2024-06-28,14:29:22.000,180,11005681,15485,0,1719584961,12215.77303574999,302.43086826000217,53514.0284592 2024-06-28,14:29:23.000,180,11005690,16285,0,1719584962,12215.611364309989,301.9656256800008,53513.8887168 2024-06-28,14:29:24.000,180,11005705,16245,0,1719584963,12215.220658329992,300.8659613999989,53513.83980696 2024-06-28,14:29:25.000,180,11005701,16365,0,1719584964,12214.344938029994,299.6887566900041,53513.8188456 2024-06-28,14:29:26.000,180,11005716,16045,0,1719584965,12212.970730790003,298.9626963000046,53513.902691040006 2024-06-28,14:29:27.000,180,11005759,16045,0,1719584966,12211.569578310002,298.5186011100013,53513.83980696 2024-06-28,14:29:28.000,180,11005666,15845,0,1719584967,12210.444614539992,298.65958371000306,53513.79089712 2024-06-28,14:29:29.000,180,11005712,16045,0,1719584968,12209.91918235999,298.8499102200003,53513.6791032 2024-06-28,14:29:30.000,180,11005654,15925,0,1719584969,12209.932654979995,298.92745065000054,53513.595257760004 2024-06-28,14:29:31.000,180,11005730,16125,0,1719584970,12209.912446049995,298.5749941500035,53513.60923200001 2024-06-28,14:29:32.000,180,11005631,16325,0,1719584971,12209.292705530002,298.6525345800037,53513.55333504 2024-06-28,14:29:33.000,180,11005698,15925,0,1719584972,12208.470875709994,298.73007501000393,53513.616219120006 2024-06-28,14:29:34.000,180,11005703,16245,0,1719584973,12207.5884191,298.1449972199989,53513.616219120006 2024-06-28,14:29:35.000,180,11005682,15605,0,1719584974,12206.827216069993,297.07352946000174,53513.51839944001 2024-06-28,14:29:36.000,180,11005692,15485,0,1719584975,12206.47019164,295.7200965000011,53513.47647672 2024-06-28,14:29:37.000,180,11005756,15645,0,1719584976,12206.214211859995,294.56403918000433,53513.45551536 2024-06-28,14:29:38.000,180,11005697,16365,0,1719584977,12205.904341599999,293.3374905599994,53513.567309280006 2024-06-28,14:29:39.000,180,11005690,16165,0,1719584978,12205.27112846,292.26602280000225,53513.832819840005 2024-06-28,14:29:40.000,180,11005670,16365,0,1719584979,12204.98820344,290.98308114000247,53514.17518872 2024-06-28,14:29:41.000,180,11005709,16045,0,1719584980,12204.96799451,289.64374644000054,53514.71319696001 2024-06-28,14:29:42.000,180,11005731,16485,0,1719584981,12204.90736772,288.45949259999907,53515.39793472 2024-06-28,14:29:43.000,180,11005687,15645,0,1719584982,12205.25091953,287.0567157300029,53516.131582320006 2024-06-28,14:29:44.000,180,11005682,15525,0,1719584983,12205.749406469993,285.5341036500031,53516.87920416 2024-06-28,14:29:45.000,180,11005693,16325,0,1719584984,12206.36914699,284.0749337400048,53517.78054264001 2024-06-28,14:29:46.000,180,11005652,15805,0,1719584985,12206.928260719993,282.1223247300004,53518.7098296 2024-06-28,14:29:47.000,180,11005670,15965,0,1719584986,12207.130350019994,279.2392305600006,53519.79283320001 2024-06-28,14:29:48.000,180,11005686,16485,0,1719584987,12206.948469649993,276.72974028000317,53520.71513304 2024-06-28,14:29:49.000,180,11005745,15965,0,1719584988,12206.995623819988,275.0308999500048,53521.72127832 2024-06-28,14:29:50.000,180,11005718,16525,0,1719584989,12207.52779231,273.825498719998,53522.650565280004 2024-06-28,14:29:51.000,180,11005685,15605,0,1719584990,12208.033015560002,273.5435335200018,53523.54491664 2024-06-28,14:29:52.000,180,11005723,15845,0,1719584991,12208.349622129994,274.02992349000124,53524.446255120005 2024-06-28,14:29:53.000,180,11005693,16805,0,1719584992,12209.279232909998,273.99467784000444,53525.26374816 2024-06-28,14:29:54.000,180,11005684,16485,0,1719584993,12210.680385389998,273.14173311000195,53526.08822832 2024-06-28,14:29:55.000,180,11005662,16285,0,1719584994,12212.43856229999,271.27371366000443,53527.08738648 2024-06-28,14:29:56.000,180,11005689,16245,0,1719584995,12214.62112674,268.2425877600035,53528.065583280004 2024-06-28,14:29:57.000,180,11005751,16485,0,1719584996,12216.924944759994,264.4713032100044,53529.092689920006 2024-06-28,14:29:58.000,180,11005666,16325,0,1719584997,12218.777430009992,261.3908334000007,53530.23857760001 2024-06-28,14:29:59.000,180,11005673,15485,0,1719584998,12220.212264039998,259.39592961000017,53531.30760696 2024-06-28,14:30:00.000,180,11005682,16405,0,1719584999,12222.11863977,256.7948006400038,53532.46746888001 2024-06-28,14:30:01.000,180,11005674,16165,0,1719585000,12224.126060149989,253.31957954999962,53533.61335656001 2024-06-28,14:30:02.000,180,11005676,16405,0,1719585001,12225.864028129996,250.13337278999825,53534.91296088001 2024-06-28,14:30:03.000,180,11005678,16365,0,1719585002,12227.177608580001,247.9410933600011,53536.065835680005 2024-06-28,14:30:04.000,180,11005702,16685,0,1719585003,12228.598969990002,246.39028476000385,53537.26762032 2024-06-28,14:30:05.000,180,11005673,16525,0,1719585004,12230.24262962999,244.43767574999947,53538.343636800004 2024-06-28,14:30:06.000,180,11005711,16365,0,1719585005,12232.081642259996,242.7599828099992,53539.38471768 2024-06-28,14:30:07.000,180,11005702,16005,0,1719585006,12234.196843599995,242.52031238999916,53540.36291448 2024-06-28,14:30:08.000,180,11005687,15525,0,1719585007,12236.386144349999,242.95030932000373,53541.29220144 2024-06-28,14:30:09.000,180,11005725,16405,0,1719585008,12238.568708789993,244.45882314000482,53542.30533384 2024-06-28,14:30:10.000,180,11005662,15925,0,1719585009,12240.953362529988,247.37716296000144,53543.24160792 2024-06-28,14:30:11.000,180,11005698,16325,0,1719585010,12243.250444240002,250.76074535999942,53544.27570168001 2024-06-28,14:30:12.000,180,11005686,16205,0,1719585011,12245.594680119997,253.19269521000388,53545.24691136 2024-06-28,14:30:13.000,180,11005682,16445,0,1719585012,12248.188159470003,254.0738364600038,53546.25305664 2024-06-28,14:30:14.000,180,11005709,15965,0,1719585013,12250.512186419997,254.4192438300015,53547.16836936 2024-06-28,14:30:15.000,180,11005678,15645,0,1719585014,12252.344462739995,254.90563380000094,53548.08368208001 2024-06-28,14:30:16.000,180,11005691,15805,0,1719585015,12254.015067619992,256.2097228499988,53548.908162240004 2024-06-28,14:30:17.000,180,11005698,16525,0,1719585016,12255.483583200003,259.21970136000164,53549.71168104 2024-06-28,14:30:18.000,180,11005626,16245,0,1719585017,12256.824108889989,261.99000945000444,53550.49423848 2024-06-28,14:30:19.000,180,11005681,16525,0,1719585018,12258.036644689993,264.4924506000025,53551.22788608001 2024-06-28,14:30:20.000,180,11005708,16485,0,1719585019,12259.579259679995,266.487354390003,53552.03839200001 2024-06-28,14:30:21.000,180,11005702,16125,0,1719585020,12261.135347290001,267.608166060003,53552.7720396 2024-06-28,14:30:22.000,180,11005724,15325,0,1719585021,12262.475872980001,267.79849257000023,53553.49870008001 2024-06-28,14:30:23.000,180,11005685,15645,0,1719585022,12263.540209959996,266.33227353000257,53554.30221888 2024-06-28,14:30:24.000,180,11005671,15845,0,1719585023,12264.53044753,263.5901619600045,53555.126699039996 2024-06-28,14:30:25.000,180,11005708,16485,0,1719585024,12265.756455949995,260.8198538700017,53556.02803752 2024-06-28,14:30:26.000,180,11005672,16205,0,1719585025,12266.585022079998,258.8531465999986,53556.94335024 2024-06-28,14:30:27.000,180,11005707,16085,0,1719585026,12267.251916770001,257.11906062000344,53557.76084328 2024-06-28,14:30:28.000,180,11005668,16485,0,1719585027,12267.824503119999,255.44841681000253,53558.65519464001 2024-06-28,14:30:29.000,180,11005707,16525,0,1719585028,12268.22868172,254.73645468000177,53559.55653312 2024-06-28,14:30:30.000,180,11005726,16645,0,1719585029,12268.518343049996,254.6659633800009,53560.39498752 2024-06-28,14:30:31.000,180,11005732,15885,0,1719585030,12269.104402019999,254.7505529400005,53561.2264548 2024-06-28,14:30:32.000,180,11005696,16405,0,1719585031,12270.013803870002,254.2923594899985,53562.05792208001 2024-06-28,14:30:33.000,180,11005668,16285,0,1719585032,12270.51902711999,253.897608209998,53562.91733784001 2024-06-28,14:30:34.000,180,11005669,16125,0,1719585033,12271.206130739993,253.99629603000358,53563.75579224001 2024-06-28,14:30:35.000,180,11005733,16205,0,1719585034,12272.310885580002,254.14432776000467,53564.601233760004 2024-06-28,14:30:36.000,180,11005669,16325,0,1719585035,12273.738983299998,253.8271169100044,53565.58641768 2024-06-28,14:30:37.000,180,11005702,16405,0,1719585036,12274.985200649993,253.74252735000482,53566.48076904 2024-06-28,14:30:38.000,180,11005718,16125,0,1719585037,12275.800294159992,254.00334516000294,53567.36114616 2024-06-28,14:30:39.000,180,11005672,15765,0,1719585038,12276.5008704,253.98924690000422,53568.26248464001 2024-06-28,14:30:40.000,180,11005671,15765,0,1719585039,12277.491107969989,253.16449868999916,53569.09395192 2024-06-28,14:30:41.000,180,11005686,16045,0,1719585040,12279.19539439999,252.62171568000485,53569.967341920004 2024-06-28,14:30:42.000,180,11005686,16245,0,1719585041,12281.236496329999,252.22696440000436,53570.84073192 2024-06-28,14:30:43.000,180,11005676,16205,0,1719585042,12283.318016119993,251.49385487999825,53571.693160560004 2024-06-28,14:30:44.000,180,11005703,16645,0,1719585043,12285.305227569996,249.52714761000243,53572.41982104 2024-06-28,14:30:45.000,180,11005699,16485,0,1719585044,12287.164449129988,246.9542151600035,53573.09058456 2024-06-28,14:30:46.000,180,11005708,16045,0,1719585045,12288.592546849999,244.78308312000445,53573.6635284 2024-06-28,14:30:47.000,180,11005690,15725,0,1719585046,12290.283360659996,243.50719059000403,53574.1875624 2024-06-28,14:30:48.000,180,11005703,15645,0,1719585047,12292.277308419994,243.0208006200046,53574.69063504 2024-06-28,14:30:49.000,180,11005716,16165,0,1719585048,12294.096112120002,243.33096233999822,53575.2006948 2024-06-28,14:30:50.000,180,11005696,16445,0,1719585049,12296.218049769996,244.58570748000056,53575.6548576 2024-06-28,14:30:51.000,180,11005697,16285,0,1719585050,12297.888654649993,245.974386089998,53576.10203328 2024-06-28,14:30:52.000,180,11005715,16325,0,1719585051,12298.838474359996,246.11536868999974,53576.458376400005 2024-06-28,14:30:53.000,180,11005729,16525,0,1719585052,12299.397588089989,245.41045568999834,53576.7727968 2024-06-28,14:30:54.000,180,11005688,16125,0,1719585053,12299.90281133999,244.90291833000083,53577.129139920005 2024-06-28,14:30:55.000,180,11005705,15605,0,1719585054,12300.522551859998,244.6773461699995,53577.43657320001 2024-06-28,14:30:56.000,180,11005690,15605,0,1719585055,12301.182710239991,244.04997359999834,53577.67413528001 2024-06-28,14:30:57.000,180,11005674,16245,0,1719585056,12302.24704722,243.0208006200046,53577.77894208 2024-06-28,14:30:58.000,180,11005664,16485,0,1719585057,12303.688617560001,242.3652315299987,53578.00951704001 2024-06-28,14:30:59.000,180,11005708,16125,0,1719585058,12304.995461699997,242.2665437100004,53578.19816928 2024-06-28,14:31:00.000,180,11005688,16005,0,1719585059,12306.234942739997,242.6965406399977,53578.568486640004 2024-06-28,14:31:01.000,180,11005728,16165,0,1719585060,12307.400324369992,243.02784975000395,53578.91784264001 2024-06-28,14:31:02.000,180,11005734,15685,0,1719585061,12308.289517289995,242.922112799999,53579.43488952 2024-06-28,14:31:03.000,180,11005725,15485,0,1719585062,12309.077665559998,243.06309540000075,53580.00783336 2024-06-28,14:31:04.000,180,11005703,15765,0,1719585063,12309.41448105999,242.94326019000437,53580.58776432 2024-06-28,14:31:05.000,180,11005682,15965,0,1719585064,12309.677197149991,243.1194884400029,53581.26551496001 2024-06-28,14:31:06.000,180,11005692,16245,0,1719585065,12310.57312637999,243.89489273999789,53582.00614968 2024-06-28,14:31:07.000,180,11005683,15805,0,1719585066,12311.664408599994,244.6421005200027,53582.77473288001 2024-06-28,14:31:08.000,180,11005713,15965,0,1719585067,12312.095532439991,245.57258567999816,53583.57126456001 2024-06-28,14:31:09.000,180,11005716,16085,0,1719585068,12312.519919969993,245.60783133000223,53584.353822 2024-06-28,14:31:10.000,180,11005709,15765,0,1719585069,12313.085770009995,245.07914657999936,53585.17131504001 2024-06-28,14:31:11.000,180,11005708,15565,0,1719585070,12314.21073377999,243.91604013000324,53585.897975520005 2024-06-28,14:31:12.000,180,11005690,15805,0,1719585071,12315.645567809996,242.478017610003,53586.7643784 2024-06-28,14:31:13.000,180,11005678,16165,0,1719585072,12317.208391729997,240.54655599000398,53587.64475552001 2024-06-28,14:31:14.000,180,11005747,16125,0,1719585073,12319.21581211,237.77624790000118,53588.59500384 2024-06-28,14:31:15.000,180,11005718,15805,0,1719585074,12321.297331899994,235.09052936999797,53589.55922640001 2024-06-28,14:31:16.000,180,11005653,16045,0,1719585075,12323.082454049996,232.3272704100018,53590.41165504 2024-06-28,14:31:17.000,180,11005690,16165,0,1719585076,12324.315198780001,229.59220797000307,53591.29203216 2024-06-28,14:31:18.000,180,11005709,15845,0,1719585077,12326.113793549994,227.22370029000012,53592.200357760004 2024-06-28,14:31:19.000,180,11005694,15245,0,1719585078,12327.85176153,225.7856777699999,53592.97592808 2024-06-28,14:31:20.000,180,11005748,15725,0,1719585079,12329.192287220001,225.48256517999835,53593.91918928001 2024-06-28,14:31:21.000,180,11005651,16045,0,1719585080,12330.566494459992,225.4402704000022,53594.834502000005 2024-06-28,14:31:22.000,180,11005711,16005,0,1719585081,12331.785766569992,224.46749046000332,53595.74981472 2024-06-28,14:31:23.000,180,11005736,16525,0,1719585082,12332.156263619989,223.24799096999777,53596.62320472001 2024-06-28,14:31:24.000,180,11005670,16285,0,1719585083,12331.967646939993,222.86733795000328,53597.41274928001 2024-06-28,14:31:25.000,180,11005658,15285,0,1719585084,12331.18623498,223.39602269999887,53598.17434536 2024-06-28,14:31:26.000,180,11005736,15725,0,1719585085,12330.896573649989,223.95290396999917,53598.88004448001 2024-06-28,14:31:27.000,180,11005694,15805,0,1719585086,12330.438504569996,224.686013489998,53599.63465344 2024-06-28,14:31:28.000,180,11005711,16045,0,1719585087,12330.256624199996,224.97502782000083,53600.2844556 2024-06-28,14:31:29.000,180,11005717,16325,0,1719585088,12330.451977190001,225.44731953000155,53600.948232 2024-06-28,14:31:30.000,180,11005701,16125,0,1719585089,12330.667539109993,224.58027654000034,53601.61899552 2024-06-28,14:31:31.000,180,11005685,15845,0,1719585090,12330.667539109993,222.7968466500024,53602.15001664 2024-06-28,14:31:32.000,180,11005696,16005,0,1719585091,12330.748374829993,220.7666972099978,53602.72296048 2024-06-28,14:31:33.000,180,11005670,15765,0,1719585092,12331.051508779994,217.93999608000013,53603.149174800004 2024-06-28,14:31:34.000,180,11005736,15765,0,1719585093,12331.745348709992,214.16871153000102,53603.47756944001 2024-06-28,14:31:35.000,180,11005690,15845,0,1719585094,12332.722113659991,210.46086915000342,53603.7081444 2024-06-28,14:31:36.000,180,11005714,16045,0,1719585095,12333.833604809995,206.54155287000322,53603.75705424 2024-06-28,14:31:37.000,180,11005701,16405,0,1719585096,12334.99898643999,202.93944744000328,53603.79198984001 2024-06-28,14:31:38.000,180,11005664,16165,0,1719585097,12335.713035299988,198.99898376999772,53603.76404136001 2024-06-28,14:31:39.000,180,11005683,16285,0,1719585098,12336.10374128,195.3122887799982,53603.56141488 2024-06-28,14:31:40.000,180,11005735,16005,0,1719585099,12336.656118699997,191.64674118000403,53603.386736880006 2024-06-28,14:31:41.000,180,11005713,15365,0,1719585100,12337.58572948,187.6216879499989,53603.02340664001 2024-06-28,14:31:42.000,180,11005718,16445,0,1719585101,12338.360405129999,184.28040033000434,53602.63911504001 2024-06-28,14:31:43.000,180,11005707,16565,0,1719585102,12338.858892069991,181.72156614000414,53602.1011068 2024-06-28,14:31:44.000,180,11005692,15965,0,1719585103,12339.290015909988,179.62092539999867,53601.5770728 2024-06-28,14:31:45.000,180,11005699,16085,0,1719585104,12340.091636799996,177.3017616299985,53601.08098728001 2024-06-28,14:31:46.000,180,11005667,16005,0,1719585105,12341.09534698999,175.15882611000416,53600.50804344001 2024-06-28,14:31:47.000,180,11005743,15805,0,1719585106,12342.09905718,173.21326622999914,53599.89317688 2024-06-28,14:31:48.000,180,11005689,15525,0,1719585107,12343.4597918,170.76721812000324,53599.26433608001 2024-06-28,14:31:49.000,180,11005731,15605,0,1719585108,12345.217968709992,168.3987104400003,53598.66344376001 2024-06-28,14:31:50.000,180,11005700,15765,0,1719585109,12346.8953099,165.37463366999873,53598.020628720005 2024-06-28,14:31:51.000,180,11005712,16125,0,1719585110,12348.15499987,162.55498167000042,53597.300955360006 2024-06-28,14:31:52.000,180,11005700,16165,0,1719585111,12349.279963639994,159.84811574999912,53596.511410800005 2024-06-28,14:31:53.000,180,11005711,16165,0,1719585112,12350.310619069998,157.87435935000394,53595.707892 2024-06-28,14:31:54.000,180,11005689,15965,0,1719585113,12351.89365192,155.30142689999775,53594.834502000005 2024-06-28,14:31:55.000,180,11005685,16085,0,1719585114,12353.584465729997,152.2068588300026,53593.91918928001 2024-06-28,14:31:56.000,180,11005676,15485,0,1719585115,12354.823946769997,149.6198281199977,53593.02483792 2024-06-28,14:31:57.000,180,11005703,15565,0,1719585116,12355.915228990001,147.6460717200025,53592.13747368 2024-06-28,14:31:58.000,180,11005664,16485,0,1719585117,12356.75053143,145.4819888100028,53591.32696776 2024-06-28,14:31:59.000,180,11005699,15885,0,1719585118,12357.410689809993,143.2333163400035,53590.49550048001 2024-06-28,14:32:00.000,180,11005678,16085,0,1719585119,12358.448081549992,141.08333169000252,53589.60813624001 2024-06-28,14:32:01.000,180,11005714,15965,0,1719585120,12359.505682219991,140.0189130600047,53588.70679776 2024-06-28,14:32:02.000,180,11005682,16125,0,1719585121,12360.010905469993,139.6946530799978,53587.73558808001 2024-06-28,14:32:03.000,180,11005720,15765,0,1719585122,12360.105213809999,139.9554708900032,53586.63861024001 2024-06-28,14:32:04.000,180,11005677,15765,0,1719585123,12360.314039419995,139.78629177000403,53585.53464528001 2024-06-28,14:32:05.000,180,11005701,16045,0,1719585124,12360.900098389997,139.532523089998,53584.44465456 2024-06-28,14:32:06.000,180,11005629,16045,0,1719585125,12361.977907989996,139.05318224999792,53583.34767672 2024-06-28,14:32:07.000,180,11005642,16045,0,1719585126,12362.934464009995,139.06023138000455,53582.32057008001 2024-06-28,14:32:08.000,180,11005698,16205,0,1719585127,12363.89775633999,138.7923644399998,53581.209618 2024-06-28,14:32:09.000,180,11005739,16405,0,1719585128,12364.766740329993,138.42580968000402,53580.18949848001 2024-06-28,14:32:10.000,180,11005672,16125,0,1719585129,12365.608779080001,139.088427900002,53579.190340320005 2024-06-28,14:32:11.000,180,11005703,15565,0,1719585130,12366.65964343999,139.84973393999826,53578.21913064 2024-06-28,14:32:12.000,180,11005732,16165,0,1719585131,12368.168576880002,140.06120784000086,53577.31779216001 2024-06-28,14:32:13.000,180,11005713,15965,0,1719585132,12369.596674599998,139.55367048000335,53576.48632488 2024-06-28,14:32:14.000,180,11005673,16285,0,1719585133,12371.29422471999,138.21433578000142,53575.6548576 2024-06-28,14:32:15.000,180,11005673,15885,0,1719585134,12373.598042739999,137.27680148999934,53574.8164032 2024-06-28,14:32:16.000,180,11005679,16285,0,1719585135,12376.225203639995,136.3463163300039,53574.040832880004 2024-06-28,14:32:17.000,180,11005665,16165,0,1719585136,12378.56943951999,135.60615767999843,53573.153468640005 2024-06-28,14:32:18.000,180,11005671,16045,0,1719585137,12381.02819266999,135.3664872599984,53572.37789832001 2024-06-28,14:32:19.000,180,11005682,15685,0,1719585138,12383.61493571,135.50042073000077,53571.50450832 2024-06-28,14:32:20.000,180,11005700,15965,0,1719585139,12386.181469819996,135.48632247000205,53570.638105440004 2024-06-28,14:32:21.000,180,11005702,15605,0,1719585140,12389.293645039994,134.6545251300049,53569.80663816 2024-06-28,14:32:22.000,180,11005674,16365,0,1719585141,12392.735899449988,133.00502871000208,53568.97517088001 2024-06-28,14:32:23.000,180,11005729,16125,0,1719585142,12396.575596149989,130.93258449000132,53568.06684528001 2024-06-28,14:32:24.000,180,11005651,16165,0,1719585143,12399.957223769998,128.84604201000184,53567.22839088001 2024-06-28,14:32:25.000,180,11005632,15965,0,1719585144,12402.584384669994,126.73835214000428,53566.37596224 2024-06-28,14:32:26.000,180,11005649,15685,0,1719585145,12405.184600329994,124.36984446000133,53565.5235336 2024-06-28,14:32:27.000,180,11005702,15965,0,1719585146,12407.515363589999,121.86740331000328,53564.56629816001 2024-06-28,14:32:28.000,180,11005677,15565,0,1719585147,12409.01756072,120.42938079000305,53563.60906272001 2024-06-28,14:32:29.000,180,11005660,16245,0,1719585148,12410.533230469991,119.39315868000267,53562.67278864 2024-06-28,14:32:30.000,180,11005653,16085,0,1719585149,12412.230780589998,119.05480044000433,53561.81337288001 2024-06-28,14:32:31.000,180,11005659,16085,0,1719585150,12413.315326499993,119.20988130000478,53560.96793136 2024-06-28,14:32:32.000,180,11005678,16405,0,1719585151,12413.75318665,119.13939000000391,53560.16441256001 2024-06-28,14:32:33.000,180,11005651,15805,0,1719585152,12413.89464916,119.49889563000033,53559.26307408 2024-06-28,14:32:34.000,180,11005680,15845,0,1719585153,12413.75318665,120.2742999300026,53558.33378712 2024-06-28,14:32:35.000,180,11005646,15645,0,1719585154,12412.911147899991,121.62773289000324,53557.31366760001 2024-06-28,14:32:36.000,180,11005694,15965,0,1719585155,12412.621486569995,122.1634667699982,53556.25162536 2024-06-28,14:32:37.000,180,11005679,16085,0,1719585156,12412.42613357999,122.56526717999805,53555.25945432 2024-06-28,14:32:38.000,180,11005631,16125,0,1719585157,12412.331825239999,122.99526411000261,53554.19042496 2024-06-28,14:32:39.000,180,11005682,16205,0,1719585158,12412.257725829993,122.86837976999959,53553.04453728001 2024-06-28,14:32:40.000,180,11005629,16245,0,1719585159,12413.167127679997,121.82510852999985,53551.83576552 2024-06-28,14:32:41.000,180,11005651,15725,0,1719585160,12414.433553959992,120.09102255000471,53550.654942240006 2024-06-28,14:32:42.000,180,11005672,15685,0,1719585161,12415.282329019996,118.26529788000335,53549.47411896001 2024-06-28,14:32:43.000,180,11005708,15645,0,1719585162,12416.299511829995,116.03777280000213,53548.18150176001 2024-06-28,14:32:44.000,180,11005645,16245,0,1719585163,12417.727609549991,113.94418119000329,53546.93080728 2024-06-28,14:32:45.000,180,11005618,16325,0,1719585164,12418.91320011,111.58977176999906,53545.603254480004 2024-06-28,14:32:46.000,180,11005682,16125,0,1719585165,12419.90343767999,109.51027841999894,53544.15692064001 2024-06-28,14:32:47.000,180,11005703,16045,0,1719585166,12420.381715689997,108.09340329000406,53542.75250952 2024-06-28,14:32:48.000,180,11005679,15565,0,1719585167,12420.866730009999,107.57881679999991,53541.264252960005 2024-06-28,14:32:49.000,180,11005687,15925,0,1719585168,12422.086002119999,107.65635723000014,53539.77599640001 2024-06-28,14:32:50.000,180,11005677,15485,0,1719585169,12423.62861711,107.95946982000169,53538.245817120005 2024-06-28,14:32:51.000,180,11005667,15885,0,1719585170,12425.231858890002,108.64323542999773,53536.74358632 2024-06-28,14:32:52.000,180,11005689,16685,0,1719585171,12426.895727459989,109.43978711999807,53535.35314944 2024-06-28,14:32:53.000,180,11005645,16125,0,1719585172,12428.48549662,110.86371137999959,53533.85790576001 2024-06-28,14:32:54.000,180,11005655,16285,0,1719585173,12430.001166369992,112.18189869000344,53532.48843024001 2024-06-28,14:32:55.000,180,11005682,15805,0,1719585174,12430.84320512,113.94418119000329,53531.07703200001 2024-06-28,14:32:56.000,180,11005694,16485,0,1719585175,12431.213702169996,116.18580453000322,53529.68659512001 2024-06-28,14:32:57.000,180,11005671,15645,0,1719585176,12431.604408149993,118.28644527000142,53528.42891352 2024-06-28,14:32:58.000,180,11005662,15445,0,1719585177,12431.97490519999,120.47872469999857,53527.10136072001 2024-06-28,14:32:59.000,180,11005630,16165,0,1719585178,12432.534018929997,122.48772674999782,53525.72489808 2024-06-28,14:33:00.000,180,11005670,16365,0,1719585179,12433.21438623999,124.15837055999873,53524.59298464 2024-06-28,14:33:01.000,180,11005672,16325,0,1719585180,12433.867808310002,125.71622829000262,53523.2514576 2024-06-28,14:33:02.000,180,11005656,16685,0,1719585181,12434.72331968,127.51375643999927,53522.02172448001 2024-06-28,14:33:03.000,180,11005671,16125,0,1719585182,12434.945617910002,129.54390588000388,53520.78500424 2024-06-28,14:33:04.000,180,11005669,16165,0,1719585183,12435.174652449998,131.34143403000053,53519.56924536 2024-06-28,14:33:05.000,180,11005684,16125,0,1719585184,12435.77418403999,132.99093045000336,53518.40239632001 2024-06-28,14:33:06.000,180,11005667,16125,0,1719585185,12436.084054300001,134.40780557999824,53517.33336696 2024-06-28,14:33:07.000,180,11005589,16285,0,1719585186,12435.98300965,135.69779637000465,53516.23638912 2024-06-28,14:33:08.000,180,11005667,15245,0,1719585187,12435.63272152999,137.22040845000447,53515.16037264 2024-06-28,14:33:09.000,180,11005644,15725,0,1719585188,12435.336323889998,139.12367354999878,53514.16121448001 2024-06-28,14:33:10.000,180,11005674,16605,0,1719585189,12435.174652449998,140.83661214000313,53513.12712072 2024-06-28,14:33:11.000,180,11005668,16125,0,1719585190,12435.100553039993,141.64021296000283,53512.14892392001 2024-06-28,14:33:12.000,180,11005668,16005,0,1719585191,12434.952354219997,142.03496424000332,53511.21264984001 2024-06-28,14:33:13.000,180,11005685,16365,0,1719585192,12435.329587579989,142.4015189999991,53510.22746592 2024-06-28,14:33:14.000,180,11005677,16205,0,1719585193,12435.666403079995,142.94430201000068,53509.24926912001 2024-06-28,14:33:15.000,180,11005674,15525,0,1719585194,12435.77418403999,143.43069198000012,53508.20818824 2024-06-28,14:33:16.000,180,11005665,15645,0,1719585195,12435.6798757,143.70560805000423,53507.174094480004 2024-06-28,14:33:17.000,180,11005665,15765,0,1719585196,12435.201597689993,144.5162580000033,53506.098078 2024-06-28,14:33:18.000,180,11005622,16005,0,1719585197,12434.56164824,145.7921505300037,53504.90328048 2024-06-28,14:33:19.000,180,11005684,16205,0,1719585198,12433.928435100002,147.62492433000443,53503.63861176 2024-06-28,14:33:20.000,180,11005711,16325,0,1719585199,12433.753291039997,149.38015769999765,53502.32503320001 2024-06-28,14:33:21.000,180,11005671,16005,0,1719585200,12434.170942259989,151.23407889000373,53500.9974804 2024-06-28,14:33:22.000,180,11005670,15445,0,1719585201,12434.938881599992,152.33374316999834,53499.55813368 2024-06-28,14:33:23.000,180,11005685,15645,0,1719585202,12435.63945784,153.4052109300028,53498.10481272 2024-06-28,14:33:24.000,180,11005686,15965,0,1719585203,12436.582541239994,154.3568434800036,53496.64450464 2024-06-28,14:33:25.000,180,11005677,16565,0,1719585204,12437.579515119993,155.78781687000446,53495.22611928 2024-06-28,14:33:26.000,180,11005696,16325,0,1719585205,12438.488916969996,157.46550981000473,53493.85664376 2024-06-28,14:33:27.000,180,11005666,16125,0,1719585206,12439.33095571999,159.474511860004,53492.49415536 2024-06-28,14:33:28.000,180,11005684,15485,0,1719585207,12440.065213510003,161.57515260000218,53491.11769272001 2024-06-28,14:33:29.000,180,11005631,16165,0,1719585208,12440.624327239995,163.5912037800008,53489.755204320005 2024-06-28,14:33:30.000,180,11005679,15645,0,1719585209,12440.853361779991,165.1984054200002,53488.4206644 2024-06-28,14:33:31.000,180,11005683,16205,0,1719585210,12441.345112409988,166.63642794000043,53486.96734344001 2024-06-28,14:33:32.000,180,11005710,15925,0,1719585211,12441.62803742999,167.5598639700038,53485.6956876 2024-06-28,14:33:33.000,180,11005687,16165,0,1719585212,12442.139996990001,169.10362344000168,53484.36114768001 2024-06-28,14:33:34.000,180,11005644,15965,0,1719585213,12442.840573229994,171.1831167900018,53483.01962064001 2024-06-28,14:33:35.000,180,11005637,15045,0,1719585214,12443.797129249993,173.5304770799994,53481.74097768 2024-06-28,14:33:36.000,180,11005653,15885,0,1719585215,12444.942301949988,175.80029694000405,53480.553167280006 2024-06-28,14:33:37.000,180,11005666,15645,0,1719585216,12446.343454429989,177.67536552000092,53479.4422152 2024-06-28,14:33:38.000,180,11005637,16405,0,1719585217,12448.01405931,178.7609315400041,53478.41510856001 2024-06-28,14:33:39.000,180,11005661,16085,0,1719585218,12449.576883230002,179.88879234000342,53477.415950400005 2024-06-28,14:33:40.000,180,11005667,15925,0,1719585219,12451.240751799989,181.2210779099987,53476.45172784001 2024-06-28,14:33:41.000,180,11005629,16125,0,1719585220,12453.032610260001,182.16566133000015,53475.55038936 2024-06-28,14:33:42.000,180,11005645,15405,0,1719585221,12454.784050859998,182.88467259000026,53474.71892208 2024-06-28,14:33:43.000,180,11005659,15605,0,1719585222,12456.54222776999,182.6802478200043,53473.87348056 2024-06-28,14:33:44.000,180,11005591,15725,0,1719585223,12458.266723129993,182.25025088999973,53473.00009056001 2024-06-28,14:33:45.000,180,11005663,15925,0,1719585224,12459.83628335999,182.04582612000377,53472.36426264 2024-06-28,14:33:46.000,180,11005661,15765,0,1719585225,12460.846729859994,182.34893870999804,53471.67253776 2024-06-28,14:33:47.000,180,11005696,16085,0,1719585226,12461.46647038,182.7789356400026,53470.98081288 2024-06-28,14:33:48.000,180,11005682,16085,0,1719585227,12462.059265659998,183.0890973600035,53470.303062240004 2024-06-28,14:33:49.000,180,11005659,16245,0,1719585228,12462.53754366999,183.37811168999906,53469.71614416 2024-06-28,14:33:50.000,180,11005683,15285,0,1719585229,12462.551016289995,183.80105949000426,53469.10826472 2024-06-28,14:33:51.000,180,11005690,15645,0,1719585230,12462.28156389,184.25220380999963,53468.542308 2024-06-28,14:33:52.000,180,11005677,15925,0,1719585231,12462.106419829994,184.46367771000223,53467.9833384 2024-06-28,14:33:53.000,180,11005636,16165,0,1719585232,12462.247882339994,184.5341690100031,53467.50122712 2024-06-28,14:33:54.000,180,11005654,15325,0,1719585233,12462.968667510002,184.26630206999835,53467.06103856001 2024-06-28,14:33:55.000,180,11005615,16165,0,1719585234,12463.857860429991,183.71646993000468,53466.74661816001 2024-06-28,14:33:56.000,180,11005700,16165,0,1719585235,12464.787471209995,183.72351906000404,53466.45315912 2024-06-28,14:33:57.000,180,11005669,16045,0,1719585236,12465.595828409998,184.830232469998,53466.3064296 2024-06-28,14:33:58.000,180,11005696,15605,0,1719585237,12466.889199929989,185.90874936000182,53466.24354552001 2024-06-28,14:33:59.000,180,11005661,15125,0,1719585238,12468.061317869993,187.07185580999794,53466.250532640006 2024-06-28,14:34:00.000,180,11005703,15445,0,1719585239,12468.60022267,188.4887309400001,53466.31341672 2024-06-28,14:34:01.000,180,11005683,15925,0,1719585240,12468.66084946,190.52592951000406,53466.38328792 2024-06-28,14:34:02.000,180,11005636,15845,0,1719585241,12468.734948869991,192.73935632999928,53466.52303032 2024-06-28,14:34:03.000,180,11005655,16005,0,1719585242,12469.219963189993,195.00917619000393,53466.67674696001 2024-06-28,14:34:04.000,180,11005674,15965,0,1719585243,12470.156310279992,197.99095818000205,53466.87238632001 2024-06-28,14:34:05.000,180,11005638,15765,0,1719585244,12471.530517519997,201.20536146000086,53467.08199992001 2024-06-28,14:34:06.000,180,11005681,15045,0,1719585245,12473.23480395,204.15894693000155,53467.41039456 2024-06-28,14:34:07.000,180,11005635,15525,0,1719585246,12474.642692739995,206.132703330004,53467.75276344001 2024-06-28,14:34:08.000,180,11005675,15685,0,1719585247,12476.165098799996,207.84564192000107,53468.10211944 2024-06-28,14:34:09.000,180,11005685,16165,0,1719585248,12477.727922719998,209.8898896200044,53468.5073724 2024-06-28,14:34:10.000,180,11005627,16165,0,1719585249,12479.519781179995,211.56758256000467,53468.90563824001 2024-06-28,14:34:11.000,180,11005662,16405,0,1719585250,12481.251012849993,213.28052115000173,53469.28294272 2024-06-28,14:34:12.000,180,11005641,15485,0,1719585251,12483.09002548,214.6480523700011,53469.66723432 2024-06-28,14:34:13.000,180,11005624,16085,0,1719585252,12485.023346449998,215.8111588200045,53469.98165472001 2024-06-28,14:34:14.000,180,11005681,15565,0,1719585253,12487.037503139996,216.32574531000137,53470.28210088 2024-06-28,14:34:15.000,180,11005635,15445,0,1719585254,12489.1661771,216.31164705000265,53470.55459856 2024-06-28,14:34:16.000,180,11005655,15765,0,1719585255,12491.234224269989,215.76886404000106,53470.876006080005 2024-06-28,14:34:17.000,180,11005658,16485,0,1719585256,12492.82399343,215.2401792899982,53471.07863256 2024-06-28,14:34:18.000,180,11005682,16245,0,1719585257,12493.84117624,215.16263885999797,53471.37209160001 2024-06-28,14:34:19.000,180,11005635,15845,0,1719585258,12494.460916759992,215.38116188999993,53471.60965368001 2024-06-28,14:34:20.000,180,11005688,15805,0,1719585259,12495.15475668999,215.85345360000065,53471.86119 2024-06-28,14:34:21.000,180,11005659,16285,0,1719585260,12495.875541859998,215.83230621000257,53472.13368768 2024-06-28,14:34:22.000,180,11005633,15885,0,1719585261,12496.528963929995,216.10017315000005,53472.385224000005 2024-06-28,14:34:23.000,180,11005655,15725,0,1719585262,12497.222803859993,216.4032857400016,53472.65772168 2024-06-28,14:34:24.000,180,11005637,15805,0,1719585263,12498.024424750001,216.84738093000487,53472.91624512 2024-06-28,14:34:25.000,180,11005650,16085,0,1719585264,12498.98098077,217.6650800100033,53473.25162688 2024-06-28,14:34:26.000,180,11005676,16125,0,1719585265,12499.97121833999,218.43343517999892,53473.5730344 2024-06-28,14:34:27.000,180,11005658,16485,0,1719585266,12500.766102920003,218.96916906000115,53473.91540328001 2024-06-28,14:34:28.000,180,11005673,16245,0,1719585267,12500.968192219989,219.60359076000168,53474.327643360004 2024-06-28,14:34:29.000,180,11005653,15485,0,1719585268,12500.799784469993,220.37194593000459,53474.69796072 2024-06-28,14:34:30.000,180,11005640,15405,0,1719585269,12500.759366609993,221.23898891999852,53475.20103336 2024-06-28,14:34:31.000,180,11005666,15845,0,1719585270,12500.880620189993,221.7817719300001,53475.65519616 2024-06-28,14:34:32.000,180,11005636,16125,0,1719585271,12501.406052369995,222.19062146999931,53476.172243040004 2024-06-28,14:34:33.000,180,11005628,15725,0,1719585272,12501.918011929993,222.38094798000384,53476.6124316 2024-06-28,14:34:34.000,180,11005674,16445,0,1719585273,12502.180728019994,222.550127100003,53477.15043984001 2024-06-28,14:34:35.000,180,11005592,16085,0,1719585274,12502.584906619995,222.7334044800009,53477.59761552 2024-06-28,14:34:36.000,180,11005652,15965,0,1719585275,12503.359582269994,222.98717315999966,53478.0447912 2024-06-28,14:34:37.000,180,11005663,15605,0,1719585276,12504.282456740002,223.21979445000034,53478.53388960001 2024-06-28,14:34:38.000,180,11005656,15645,0,1719585277,12505.474783609992,223.77667572000064,53479.00901376 2024-06-28,14:34:39.000,180,11005635,16325,0,1719585278,12507.071289079999,224.24896743000136,53479.55400912 2024-06-28,14:34:40.000,180,11005648,15925,0,1719585279,12508.50612310999,224.72830827000143,53480.06406888 2024-06-28,14:34:41.000,180,11005692,16445,0,1719585280,12510.068947029991,225.20059998000215,53480.58810288 2024-06-28,14:34:42.000,180,11005663,15845,0,1719585281,12511.625034639997,225.75748125000246,53481.17502096001 2024-06-28,14:34:43.000,180,11005664,16085,0,1719585282,12512.904933539998,226.03944644999865,53481.657132240005 2024-06-28,14:34:44.000,180,11005621,15445,0,1719585283,12514.366712809999,226.20862556999782,53482.25103744001 2024-06-28,14:34:45.000,180,11005668,15525,0,1719585284,12515.76112897999,226.20157643999846,53482.900839600006 2024-06-28,14:34:46.000,180,11005614,15805,0,1719585285,12516.798520719989,226.08879036000144,53483.620512960006 2024-06-28,14:34:47.000,180,11005656,16125,0,1719585286,12517.835912459988,225.53190909000114,53484.291276480006 2024-06-28,14:34:48.000,180,11005581,16165,0,1719585287,12518.54996132,225.0455191200017,53484.97601424 2024-06-28,14:34:49.000,180,11005596,16125,0,1719585288,12519.082129809998,224.81994696000038,53485.70267472001 2024-06-28,14:34:50.000,180,11005630,16285,0,1719585289,12519.58061674999,225.0807647699985,53486.46427080001 2024-06-28,14:34:51.000,180,11005629,16285,0,1719585290,12520.220566199998,225.53190909000114,53486.974330560006 2024-06-28,14:34:52.000,180,11005603,16405,0,1719585291,12521.311848420002,225.13715781000064,53487.73592664001 2024-06-28,14:34:53.000,180,11005647,16645,0,1719585292,12522.901617579999,224.700111750004,53488.53944544 2024-06-28,14:34:54.000,180,11005653,16165,0,1719585293,12524.033317659989,224.47453959000268,53489.29405440001 2024-06-28,14:34:55.000,180,11005644,16765,0,1719585294,12524.787784380002,224.33355699000094,53489.97879216 2024-06-28,14:34:56.000,180,11005646,16645,0,1719585295,12525.58266896,224.32650786000158,53490.67750416 2024-06-28,14:34:57.000,180,11005654,16285,0,1719585296,12526.6200607,224.54503089000355,53491.432113120005 2024-06-28,14:34:58.000,180,11005646,17085,0,1719585297,12527.805651259994,224.9961752099989,53492.033005440004 2024-06-28,14:34:59.000,180,11005675,16445,0,1719585298,12529.15964957,225.49666344000434,53492.703768960004 2024-06-28,14:35:00.000,180,11005624,16245,0,1719585299,12530.55406573999,225.4543686600009,53493.38850672001 2024-06-28,14:35:01.000,180,11005671,16285,0,1719585300,12531.685765819995,225.28518954000174,53493.9754248 2024-06-28,14:35:02.000,180,11005670,16525,0,1719585301,12532.68947600999,224.6155221900044,53494.59029136001 2024-06-28,14:35:03.000,180,11005642,16085,0,1719585302,12533.201435570001,224.1432304800037,53495.10035112 2024-06-28,14:35:04.000,180,11005665,17485,0,1719585303,12533.113863539991,224.26306569000008,53495.554513920004 2024-06-28,14:35:05.000,180,11005691,16565,0,1719585304,12532.884828999995,225.15125606999936,53495.93181840001 2024-06-28,14:35:06.000,180,11005684,17005,0,1719585305,12532.507595639989,226.62452424000367,53496.23925168001 2024-06-28,14:35:07.000,180,11005629,16565,0,1719585306,12532.325715270003,227.57615679000446,53496.53969784 2024-06-28,14:35:08.000,180,11005609,16445,0,1719585307,12532.103417040002,228.4713963000031,53496.85411824 2024-06-28,14:35:09.000,180,11005624,16645,0,1719585308,12531.921536670001,229.04237583000213,53497.12661592001 2024-06-28,14:35:10.000,180,11005638,16605,0,1719585309,12532.137098589992,229.20450582000194,53497.350203760005 2024-06-28,14:35:11.000,180,11005645,16805,0,1719585310,12532.548013499989,228.88024584000232,53497.6436628 2024-06-28,14:35:12.000,180,11005626,16525,0,1719585311,12532.97240102999,228.69696846000443,53497.90917336 2024-06-28,14:35:13.000,180,11005647,15845,0,1719585312,12533.376579629992,228.52778933999798,53498.25154224001 2024-06-28,14:35:14.000,180,11005678,16805,0,1719585313,12533.686449889989,228.36565934999817,53498.61487248001 2024-06-28,14:35:15.000,180,11005641,16405,0,1719585314,12533.740340369994,228.42205239000032,53498.99916408001 2024-06-28,14:35:16.000,180,11005647,16205,0,1719585315,12533.477624279993,228.6899193299978,53499.2507004 2024-06-28,14:35:17.000,180,11005654,16645,0,1719585316,12533.181226640001,228.57713325000077,53499.52319808001 2024-06-28,14:35:18.000,180,11005659,17045,0,1719585317,12532.85788376,228.323364570002,53499.79569576 2024-06-28,14:35:19.000,180,11005652,16925,0,1719585318,12532.864620069995,227.78058156000043,53500.0891548 2024-06-28,14:35:20.000,180,11005617,16805,0,1719585319,12533.201435570001,226.47649251000257,53500.36165248001 2024-06-28,14:35:21.000,180,11005662,16965,0,1719585320,12533.90874811999,224.6507678400012,53500.68306 2024-06-28,14:35:22.000,180,11005685,16125,0,1719585321,12534.912458309998,222.7968466500024,53501.17914552001 2024-06-28,14:35:23.000,180,11005649,15485,0,1719585322,12535.828596469997,221.2530871800045,53501.57741136 2024-06-28,14:35:24.000,180,11005660,15485,0,1719585323,12536.67063521999,220.1745702900007,53502.07349688 2024-06-28,14:35:25.000,180,11005659,16565,0,1719585324,12537.357738839994,219.56129597999825,53502.49272408001 2024-06-28,14:35:26.000,180,11005602,15765,0,1719585325,12537.802335299995,218.87048124000285,53503.04470656001 2024-06-28,14:35:27.000,180,11005654,16285,0,1719585326,12537.97747936,218.24310867000167,53503.484895120004 2024-06-28,14:35:28.000,180,11005665,16165,0,1719585327,12538.132414489992,217.82016087000375,53503.9670064 2024-06-28,14:35:29.000,180,11005665,16085,0,1719585328,12538.145887109997,217.93294695000077,53504.43514344001 2024-06-28,14:35:30.000,180,11005691,16085,0,1719585329,12538.172832349992,218.05983129000379,53504.945203200004 2024-06-28,14:35:31.000,180,11005662,15485,0,1719585330,12538.415339509993,218.0739295500025,53505.497185680004 2024-06-28,14:35:32.000,180,11005634,15845,0,1719585331,12538.83299073,217.88360303999798,53506.00724544 2024-06-28,14:35:33.000,180,11005639,16365,0,1719585332,12539.439258630002,217.70737478999945,53506.51031808 2024-06-28,14:35:34.000,180,11005688,15925,0,1719585333,12540.14657117999,217.31967263999832,53507.027364960006 2024-06-28,14:35:35.000,180,11005661,16205,0,1719585334,12540.766311699997,216.42443312999967,53507.59332168 2024-06-28,14:35:36.000,180,11005653,16365,0,1719585335,12541.41299746,215.32476884999778,53508.201201120006 2024-06-28,14:35:37.000,180,11005639,15845,0,1719585336,12541.682449859996,214.55641368000215,53508.69728664001 2024-06-28,14:35:38.000,180,11005631,15965,0,1719585337,12541.736340340001,214.06297458000336,53509.33311456 2024-06-28,14:35:39.000,180,11005625,15485,0,1719585338,12541.830648679992,213.45674940000026,53509.822212959996 2024-06-28,14:35:40.000,180,11005610,16045,0,1719585339,12542.032737979993,212.9562611700021,53510.262401520005 2024-06-28,14:35:41.000,180,11005670,16445,0,1719585340,12542.005792739998,212.5826572799997,53510.8493196 2024-06-28,14:35:42.000,180,11005642,15445,0,1719585341,12541.61508676,212.46987120000267,53511.3034824 2024-06-28,14:35:43.000,180,11005681,16165,0,1719585342,12541.082918269989,211.94823557999916,53511.63886416 2024-06-28,14:35:44.000,180,11005660,15965,0,1719585343,12540.409287269991,210.96135738000157,53511.91136184001 2024-06-28,14:35:45.000,180,11005651,16165,0,1719585344,12539.621139000003,210.34808306999912,53512.19783376001 2024-06-28,14:35:46.000,180,11005654,15445,0,1719585345,12539.486412799997,209.84759484000097,53512.5262284 2024-06-28,14:35:47.000,180,11005639,15685,0,1719585346,12539.567248519998,209.29071357000066,53512.84763592001 2024-06-28,14:35:48.000,180,11005682,15165,0,1719585347,12539.978163429994,208.7761270800038,53513.12712072 2024-06-28,14:35:49.000,180,11005655,15965,0,1719585348,12540.416023580001,208.35317927999859,53513.65115472 2024-06-28,14:35:50.000,180,11005635,15805,0,1719585349,12541.008818859998,207.90203496000322,53514.16121448001 2024-06-28,14:35:51.000,180,11005675,15845,0,1719585350,12541.460151629995,207.37335021000035,53514.56646744001 2024-06-28,14:35:52.000,180,11005694,16325,0,1719585351,12541.931693329992,206.30188245000318,53515.13242416 2024-06-28,14:35:53.000,180,11005618,16325,0,1719585352,12542.261772519989,205.27975860000151,53515.5656256 2024-06-28,14:35:54.000,180,11005644,16005,0,1719585353,12542.58511539999,204.0038660700011,53516.06869824 2024-06-28,14:35:55.000,180,11005640,15405,0,1719585354,12542.79394101,202.93944744000328,53516.5438224 2024-06-28,14:35:56.000,180,11005619,15845,0,1719585355,12542.908458279991,202.03010966999864,53517.09580488 2024-06-28,14:35:57.000,180,11005651,16005,0,1719585356,12542.908458279991,201.40273710000474,53517.66874872 2024-06-28,14:35:58.000,180,11005717,16165,0,1719585357,12542.807413629991,200.90929799999867,53518.24867968 2024-06-28,14:35:59.000,180,11005662,15645,0,1719585358,12542.56490646999,200.3312693400003,53518.793675040004 2024-06-28,14:36:00.000,180,11005672,15765,0,1719585359,12542.120310009988,200.00700936000067,53519.40155448 2024-06-28,14:36:01.000,180,11005672,15965,0,1719585360,12541.675713550001,199.6897985100004,53519.99545968 2024-06-28,14:36:02.000,180,11005671,15845,0,1719585361,12541.48709686999,198.97783637999964,53520.540455040005 2024-06-28,14:36:03.000,180,11005695,15845,0,1719585362,12541.25132602,197.79358253999817,53521.12737312 2024-06-28,14:36:04.000,180,11005667,16045,0,1719585363,12541.338898049995,196.58113217999926,53521.6793556 2024-06-28,14:36:05.000,180,11005615,16245,0,1719585364,12541.561196279996,195.53786093999952,53522.23832520001 2024-06-28,14:36:06.000,180,11005694,15805,0,1719585365,12541.972111189993,194.2619684099991,53522.81126904001 2024-06-28,14:36:07.000,180,11005702,16325,0,1719585366,12542.54469753999,192.77460198000335,53523.33530304001 2024-06-28,14:36:08.000,180,11005698,16125,0,1719585367,12543.305900569998,191.12510556000052,53523.81741432001 2024-06-28,14:36:09.000,180,11005682,15845,0,1719585368,12544.046894669991,189.79281998999795,53524.1947188 2024-06-28,14:36:10.000,180,11005672,15885,0,1719585369,12544.599272089989,188.91167873999802,53524.59997176 2024-06-28,14:36:11.000,180,11005626,15885,0,1719585370,12545.380684049996,188.0587340100028,53524.963302 2024-06-28,14:36:12.000,180,11005669,16165,0,1719585371,12546.36418530999,187.0436592900005,53525.354580720006 2024-06-28,14:36:13.000,180,11005645,15925,0,1719585372,12547.54977587,185.746619370002,53525.78079504001 2024-06-28,14:36:14.000,180,11005688,15765,0,1719585373,12548.8498837,185.02055898000253,53526.09521544001 2024-06-28,14:36:15.000,180,11005707,15805,0,1719585374,12550.614796919988,184.6962990000029,53526.535404 2024-06-28,14:36:16.000,180,11005674,16445,0,1719585375,12552.682844089992,184.6822007400042,53526.89873424 2024-06-28,14:36:17.000,180,11005692,16045,0,1719585376,12554.670055539995,184.66105334999884,53527.3738584 2024-06-28,14:36:18.000,180,11005733,16245,0,1719585377,12556.610112820003,184.29449859000306,53527.81404696 2024-06-28,14:36:19.000,180,11005716,15645,0,1719585378,12558.287454009995,183.75171558000147,53528.24026128 2024-06-28,14:36:20.000,180,11005661,15205,0,1719585379,12559.749233279996,183.3358169100029,53528.60359152 2024-06-28,14:36:21.000,180,11005654,15405,0,1719585380,12561.008923249996,182.99040953999793,53529.02980584 2024-06-28,14:36:22.000,180,11005694,16685,0,1719585381,12562.268613219996,182.82827954999811,53529.4350588 2024-06-28,14:36:23.000,180,11005696,15965,0,1719585382,12563.29926865,182.8776234600009,53529.763453440006 2024-06-28,14:36:24.000,180,11005722,15965,0,1719585383,12564.49159551999,183.06794996999815,53530.11979656001 2024-06-28,14:36:25.000,180,11005736,16445,0,1719585384,12565.623295599995,183.37811168999906,53530.52504952001 2024-06-28,14:36:26.000,180,11005629,15645,0,1719585385,12566.781940919995,183.49089777000336,53530.88837976001 2024-06-28,14:36:27.000,180,11005675,16165,0,1719585386,12568.09552137,183.6812242800006,53531.24472288001 2024-06-28,14:36:28.000,180,11005707,15885,0,1719585387,12569.41583813,184.0759755600011,53531.62901448001 2024-06-28,14:36:29.000,180,11005651,15565,0,1719585388,12570.843935849996,184.44253032000415,53531.96439624001 2024-06-28,14:36:30.000,180,11005698,15485,0,1719585389,12572.615585379994,184.76679030000378,53532.30676512 2024-06-28,14:36:31.000,180,11005686,16365,0,1719585390,12574.29292657,184.9430185500023,53532.69105672 2024-06-28,14:36:32.000,180,11005718,16285,0,1719585391,12576.003949309998,184.99236245999782,53533.01246424 2024-06-28,14:36:33.000,180,11005692,16165,0,1719585392,12577.553300609994,184.75974117000442,53533.347846 2024-06-28,14:36:34.000,180,11005652,15805,0,1719585393,12578.765836409999,184.46367771000223,53533.669253520005 2024-06-28,14:36:35.000,180,11005694,16485,0,1719585394,12579.890800179994,184.2874494600037,53534.02559664001 2024-06-28,14:36:36.000,180,11005735,15685,0,1719585395,12580.955137159988,184.4213829299988,53534.28412008001 2024-06-28,14:36:37.000,180,11005667,15725,0,1719585396,12581.723076499991,184.68924987000355,53534.52866928001 2024-06-28,14:36:38.000,180,11005723,15685,0,1719585397,12582.41691642999,184.4848251000003,53534.85706392 2024-06-28,14:36:39.000,180,11005735,15805,0,1719585398,12582.962557539991,184.03368077999767,53535.01776768 2024-06-28,14:36:40.000,180,11005714,16285,0,1719585399,12583.218537319997,183.49794690000272,53535.276291120004 2024-06-28,14:36:41.000,180,11005684,16005,0,1719585400,12583.110756360002,182.80713216000004,53535.395072160005 2024-06-28,14:36:42.000,180,11005717,16565,0,1719585401,12582.68636883,182.16566133000015,53535.49987896 2024-06-28,14:36:43.000,180,11005712,16245,0,1719585402,12582.275453919989,180.88271967000037,53535.62564712001 2024-06-28,14:36:44.000,180,11005673,15845,0,1719585403,12582.221563439998,179.52928670999972,53535.76538952 2024-06-28,14:36:45.000,180,11005765,15685,0,1719585404,12582.491015839994,178.2181485300025,53535.80731224 2024-06-28,14:36:46.000,180,11005775,15845,0,1719585405,12582.80762241,177.11143512000126,53535.898144800005 2024-06-28,14:36:47.000,180,11005706,15565,0,1719585406,12583.353263520003,176.14570431000175,53535.98199024 2024-06-28,14:36:48.000,180,11005700,16405,0,1719585407,12584.363710019992,175.0883348100033,53536.09378416 2024-06-28,14:36:49.000,180,11005718,16005,0,1719585408,12585.724444639993,174.01686704999884,53536.24051368 2024-06-28,14:36:50.000,180,11005702,16005,0,1719585409,12586.654055419996,173.28375753,53536.39423032001 2024-06-28,14:36:51.000,180,11005685,16405,0,1719585410,12587.118860809998,172.53654975000245,53536.49205000001 2024-06-28,14:36:52.000,180,11005696,16485,0,1719585411,12587.866591220001,171.50032764000207,53536.50602424 2024-06-28,14:36:53.000,180,11005707,15605,0,1719585412,12588.82314724,170.40771248999954,53536.638779520006 2024-06-28,14:36:54.000,180,11005713,15725,0,1719585413,12590.069364589996,169.58296428000176,53536.70865072001 2024-06-28,14:36:55.000,180,11005675,15885,0,1719585414,12591.652397439997,169.2164095199987,53536.74358632 2024-06-28,14:36:56.000,180,11005693,16245,0,1719585415,12593.336474939999,169.13181995999912,53536.855380240006 2024-06-28,14:36:57.000,180,11005704,15885,0,1719585416,12594.83867207,169.22345864999807,53536.93922568 2024-06-28,14:36:58.000,180,11005734,16325,0,1719585417,12596.408232299997,169.5477186299977,53537.03005824 2024-06-28,14:36:59.000,180,11005718,16005,0,1719585418,12598.173145519999,169.4772273300041,53537.14883928 2024-06-28,14:37:00.000,180,11005736,16325,0,1719585419,12600.167093279997,168.9062477999978,53537.30255592001 2024-06-28,14:37:01.000,180,11005724,16245,0,1719585420,12602.241876759996,168.1660891499996,53537.53313088 2024-06-28,14:37:02.000,180,11005700,16285,0,1719585421,12604.309923929999,167.25675138000224,53537.791654320004 2024-06-28,14:37:03.000,180,11005708,15805,0,1719585422,12606.196090730002,166.09364492999885,53538.07113912001 2024-06-28,14:37:04.000,180,11005659,16085,0,1719585423,12607.880168229989,165.02922630000103,53538.35761104001 2024-06-28,14:37:05.000,180,11005654,15805,0,1719585424,12609.57098204,164.2961167800022,53538.69299280001 2024-06-28,14:37:06.000,180,11005694,16125,0,1719585425,12611.288741089993,163.7392355100019,53539.014400320004 2024-06-28,14:37:07.000,180,11005711,15725,0,1719585426,12612.737047739989,163.4925159600025,53539.31484648001 2024-06-28,14:37:08.000,180,11005689,15965,0,1719585427,12614.10451867,163.4431720499997,53539.55939568001 2024-06-28,14:37:09.000,180,11005704,15965,0,1719585428,12615.27663660999,162.92858556000283,53539.852854720004 2024-06-28,14:37:10.000,180,11005680,15565,0,1719585429,12616.63737122999,161.85711779999838,53540.090416800005 2024-06-28,14:37:11.000,180,11005679,15645,0,1719585430,12617.79601654999,160.92663264000294,53540.307017520005 2024-06-28,14:37:12.000,180,11005701,16245,0,1719585431,12618.772781499989,160.0313931300043,53540.593489440005 2024-06-28,14:37:13.000,180,11005660,15765,0,1719585432,12619.803436929993,159.00926928000263,53540.81707728 2024-06-28,14:37:14.000,180,11005674,16245,0,1719585433,12620.618530439991,158.099931509998,53541.08258784 2024-06-28,14:37:15.000,180,11005672,16125,0,1719585434,12621.204589409994,157.30337981999764,53541.1734204 2024-06-28,14:37:16.000,180,11005715,16165,0,1719585435,12621.68286742,156.17551901999832,53541.313162800005 2024-06-28,14:37:17.000,180,11005726,16005,0,1719585436,12622.039891849992,155.28027950999967,53541.45989232 2024-06-28,14:37:18.000,180,11005711,16445,0,1719585437,12622.376707349998,155.08290387000307,53541.60662184 2024-06-28,14:37:19.000,180,11005715,16445,0,1719585438,12622.403652589994,154.56831737999892,53541.72540288 2024-06-28,14:37:20.000,180,11005721,16245,0,1719585439,12622.161145429993,153.6519304800022,53541.80924832001 2024-06-28,14:37:21.000,180,11005686,15605,0,1719585440,12622.073573399997,152.50997142000415,53541.89309376 2024-06-28,14:37:22.000,180,11005682,16165,0,1719585441,12622.208299600003,151.31161932000396,53542.053797520006 2024-06-28,14:37:23.000,180,11005695,15805,0,1719585442,12622.565324029994,149.9793337500014,53542.081746 2024-06-28,14:37:24.000,180,11005673,16205,0,1719585443,12622.98297525,148.83032556000398,53542.13065584 2024-06-28,14:37:25.000,180,11005736,16325,0,1719585444,12623.77112351999,147.98442996000085,53542.30533384 2024-06-28,14:37:26.000,180,11005679,16605,0,1719585445,12624.370655109997,147.31476261000353,53542.389179280006 2024-06-28,14:37:27.000,180,11005675,15725,0,1719585446,12624.869142049989,146.96935523999855,53542.50796032001 2024-06-28,14:37:28.000,180,11005710,15525,0,1719585447,12625.307002199996,146.47591613999975,53542.59180576 2024-06-28,14:37:29.000,180,11005695,15805,0,1719585448,12625.798752829993,145.71461010000348,53542.654689840005 2024-06-28,14:37:30.000,180,11005687,15645,0,1719585449,12626.29723977,144.974451449998,53542.724561040006 2024-06-28,14:37:31.000,180,11005705,16285,0,1719585450,12626.829408259997,144.50215974000457,53542.75949664 2024-06-28,14:37:32.000,180,11005721,16485,0,1719585451,12627.321158889994,144.24134192999918,53542.822380720005 2024-06-28,14:37:33.000,180,11005683,16285,0,1719585452,12627.887008929996,144.35412801000348,53542.76648376001 2024-06-28,14:37:34.000,180,11005640,16445,0,1719585453,12628.109307159997,144.5162580000033,53542.80840648 2024-06-28,14:37:35.000,180,11005664,15565,0,1719585454,12628.237297049993,144.4316684400037,53542.68263832 2024-06-28,14:37:36.000,180,11005685,15765,0,1719585455,12628.398968489993,143.8113450000019,53542.5708444 2024-06-28,14:37:37.000,180,11005691,16125,0,1719585456,12628.264242290003,142.8949580999979,53542.44507624 2024-06-28,14:37:38.000,180,11005684,16485,0,1719585457,12628.116043469992,141.91512902999966,53542.30533384 2024-06-28,14:37:39.000,180,11005664,16285,0,1719585458,12627.907217859996,140.6110399800018,53542.12366872001 2024-06-28,14:37:40.000,180,11005703,16045,0,1719585459,12627.71186486999,139.03203485999984,53541.99790056001 2024-06-28,14:37:41.000,180,11005685,16205,0,1719585460,12627.57713867,137.68565102999855,53541.79527408 2024-06-28,14:37:42.000,180,11005701,15645,0,1719585461,12627.274004719999,136.19123547000345,53541.67649304 2024-06-28,14:37:43.000,180,11005741,15565,0,1719585462,12627.038233869993,134.7109181699998,53541.4179696 2024-06-28,14:37:44.000,180,11005670,15605,0,1719585463,12627.105596969988,133.55486085000302,53541.22233024 2024-06-28,14:37:45.000,180,11005716,15885,0,1719585464,12627.462621399995,132.58208091000415,53541.047652240006 2024-06-28,14:37:46.000,180,11005691,16085,0,1719585465,12627.69839225,131.5740553200012,53540.81707728 2024-06-28,14:37:47.000,180,11005675,16405,0,1719585466,12627.745546419996,130.40389973999845,53540.55156672 2024-06-28,14:37:48.000,180,11005675,16045,0,1719585467,12627.812909519991,128.8037472299984,53540.39086296 2024-06-28,14:37:49.000,180,11005692,16045,0,1719585468,12627.920690480001,126.77359779000108,53540.13233952001 2024-06-28,14:37:50.000,180,11005710,15805,0,1719585469,12628.250769669998,125.00426616000186,53539.89477744001 2024-06-28,14:37:51.000,180,11005715,15805,0,1719585470,12628.762729229995,123.700177110004,53539.59433128 2024-06-28,14:37:52.000,180,11005740,16245,0,1719585471,12629.254479859992,122.34674415000336,53539.286898 2024-06-28,14:37:53.000,180,11005668,16565,0,1719585472,12629.490250709998,120.6197073000003,53539.02837456001 2024-06-28,14:37:54.000,180,11005673,15885,0,1719585473,12629.74623048999,118.8010317599983,53538.75587688 2024-06-28,14:37:55.000,180,11005701,16445,0,1719585474,12630.09651861,116.86957013999927,53538.3785724 2024-06-28,14:37:56.000,180,11005706,16125,0,1719585475,12630.574796619992,115.07909112000198,53538.05716488 2024-06-28,14:37:57.000,180,11005644,16005,0,1719585476,12631.012656769999,113.64106860000174,53537.71479600001 2024-06-28,14:37:58.000,180,11005695,15845,0,1719585477,12631.24842761999,112.2876356400011,53537.35146576001 2024-06-28,14:37:59.000,180,11005741,15685,0,1719585478,12631.605452049997,111.04698876000475,53537.002109760004 2024-06-28,14:38:00.000,180,11005650,16525,0,1719585479,12632.117411609994,109.56667146000109,53536.687689360006 2024-06-28,14:38:01.000,180,11005683,16405,0,1719585480,12632.723679509996,108.19914024000173,53536.31038488 2024-06-28,14:38:02.000,180,11005702,16405,0,1719585481,12633.65329029,106.68357729000127,53536.08679704001 2024-06-28,14:38:03.000,180,11005719,16325,0,1719585482,12634.374075459993,105.74604299999919,53535.74442816 2024-06-28,14:38:04.000,180,11005709,16325,0,1719585483,12634.758045129995,105.18211259999953,53535.45795624001 2024-06-28,14:38:05.000,180,11005713,15925,0,1719585484,12635.088124319991,104.61818219999986,53535.13654872 2024-06-28,14:38:06.000,180,11005663,15765,0,1719585485,12635.296949930002,103.84982703000423,53534.82911544 2024-06-28,14:38:07.000,180,11005687,16085,0,1719585486,12635.256532070001,103.22950359000242,53534.458798080006 2024-06-28,14:38:08.000,180,11005668,15885,0,1719585487,12635.458621370002,102.70081883999956,53534.10944208 2024-06-28,14:38:09.000,180,11005710,16125,0,1719585488,12635.465357679997,102.34131321000314,53533.75309896 2024-06-28,14:38:10.000,180,11005710,16565,0,1719585489,12635.11506956,101.96066019000136,53533.40374296001 2024-06-28,14:38:11.000,180,11005718,16285,0,1719585490,12634.421229629988,100.95263459999842,53533.06836120001 2024-06-28,14:38:12.000,180,11005695,16085,0,1719585491,12633.72738969999,99.42297338999924,53532.62817264 2024-06-28,14:38:13.000,180,11005697,15925,0,1719585492,12633.430992059999,97.63249437000195,53532.257855280004 2024-06-28,14:38:14.000,180,11005671,15645,0,1719585493,12633.154803349993,95.60939406000398,53531.86657656001 2024-06-28,14:38:15.000,180,11005681,16285,0,1719585494,12632.541799139995,93.38891811000212,53531.4962592 2024-06-28,14:38:16.000,180,11005711,16325,0,1719585495,12631.881640760002,91.0979508599994,53531.13292896 2024-06-28,14:38:17.000,180,11005692,16525,0,1719585496,12631.16759189999,88.87747491000482,53530.727676 2024-06-28,14:38:18.000,180,11005680,16285,0,1719585497,12630.21777219,86.96011155000451,53530.29447456 2024-06-28,14:38:19.000,180,11005667,16485,0,1719585498,12629.153435209992,85.29651687000296,53529.84031176 2024-06-28,14:38:20.000,180,11005654,15925,0,1719585499,12628.398968489993,84.20390172000043,53529.41409744 2024-06-28,14:38:21.000,180,11005717,15965,0,1719585500,12627.880272620001,83.14653222000197,53529.07871568 2024-06-28,14:38:22.000,180,11005698,16365,0,1719585501,12627.57713867,82.01162229000329,53528.62455288 2024-06-28,14:38:23.000,180,11005664,16325,0,1719585502,12627.46935770999,80.86261409999861,53528.24026128 2024-06-28,14:38:24.000,180,11005744,16285,0,1719585503,12627.934163099992,79.95327633000124,53527.93981512001 2024-06-28,14:38:25.000,180,11005699,16645,0,1719585504,12628.70883874999,79.24836332999985,53527.66033032 2024-06-28,14:38:26.000,180,11005676,16485,0,1719585505,12629.328579269997,79.02279116999853,53527.40879400001 2024-06-28,14:38:27.000,180,11005670,16205,0,1719585506,12629.402678680002,79.00869290999981,53527.13629632 2024-06-28,14:38:28.000,180,11005681,15925,0,1719585507,12629.267952479997,79.02984029999789,53526.80091456 2024-06-28,14:38:29.000,180,11005689,15805,0,1719585508,12628.964818529996,79.17082289999962,53526.47950704001 2024-06-28,14:38:30.000,180,11005721,15805,0,1719585509,12628.553903619999,78.91705422000086,53526.10220256 2024-06-28,14:38:31.000,180,11005704,16485,0,1719585510,12628.358550629993,78.70558031999826,53525.75284656 2024-06-28,14:38:32.000,180,11005662,16565,0,1719585511,12628.331605389998,78.61394162999932,53525.31964512 2024-06-28,14:38:33.000,180,11005688,16125,0,1719585512,12628.432650039998,78.61394162999932,53524.86548232 2024-06-28,14:38:34.000,180,11005682,16165,0,1719585513,12628.500013139994,78.50820468000165,53524.43228088 2024-06-28,14:38:35.000,180,11005654,16125,0,1719585514,12628.385495869989,78.3178781700044,53524.013053680006 2024-06-28,14:38:36.000,180,11005697,15805,0,1719585515,12628.008262509997,78.13460078999924,53523.4960068 2024-06-28,14:38:37.000,180,11005713,15725,0,1719585516,12627.860063690001,78.2544360000029,53523.08376672 2024-06-28,14:38:38.000,180,11005728,16245,0,1719585517,12628.217088119993,78.9100050900015,53522.51781 2024-06-28,14:38:39.000,180,11005682,16405,0,1719585518,12628.91092804999,79.34705114999815,53522.01473736 2024-06-28,14:38:40.000,180,11005686,16605,0,1719585519,12629.773175729999,79.34000201999879,53521.56057456 2024-06-28,14:38:41.000,180,11005701,16085,0,1719585520,12630.473751969992,79.17082289999962,53521.13436024001 2024-06-28,14:38:42.000,180,11005708,16805,0,1719585521,12631.45725323,79.22016681000241,53520.72910728001 2024-06-28,14:38:43.000,180,11005723,15645,0,1719585522,12632.191511019999,79.1214789900041,53520.27494448001 2024-06-28,14:38:44.000,180,11005683,15685,0,1719585523,12632.945977739997,78.92410335000022,53519.93257560001 2024-06-28,14:38:45.000,180,11005709,16525,0,1719585524,12633.63308136,78.79016987999785,53519.583219600005 2024-06-28,14:38:46.000,180,11005678,16125,0,1719585525,12634.434702249993,78.82541553000192,53519.247837840005 2024-06-28,14:38:47.000,180,11005662,16045,0,1719585526,12635.202641589996,78.78312074999849,53518.95437880001 2024-06-28,14:38:48.000,180,11005693,16565,0,1719585527,12635.90321782999,78.36722207999992,53518.58406144 2024-06-28,14:38:49.000,180,11005734,16325,0,1719585528,12636.543167279997,77.66230907999852,53518.28361528001 2024-06-28,14:38:50.000,180,11005722,16285,0,1719585529,12636.900191709989,76.7459221800018,53518.0111176 2024-06-28,14:38:51.000,180,11005696,16125,0,1719585530,12636.799147059988,75.57576659999904,53517.72464568 2024-06-28,14:38:52.000,180,11005728,15685,0,1719585531,12636.25350595,74.44790579999972,53517.39625104001 2024-06-28,14:38:53.000,180,11005704,15805,0,1719585532,12635.633765429993,73.41168368999934,53517.0329208 2024-06-28,14:38:54.000,180,11005700,16325,0,1719585533,12635.195905280001,72.7772619899988,53516.67657768001 2024-06-28,14:38:55.000,180,11005679,16605,0,1719585534,12634.562692139989,72.26267550000193,53516.27132472001 2024-06-28,14:38:56.000,180,11005688,16565,0,1719585535,12634.151777229992,71.83267857000465,53515.86607176001 2024-06-28,14:38:57.000,180,11005673,16485,0,1719585536,12634.212404019992,71.53661511000246,53515.43287032001 2024-06-28,14:38:58.000,180,11005699,15645,0,1719585537,12634.562692139989,71.48727119999967,53515.02761736001 2024-06-28,14:38:59.000,180,11005679,15725,0,1719585538,12634.94666180999,71.74103987999843,53514.62935152 2024-06-28,14:39:00.000,180,11005747,16445,0,1719585539,12635.236323140001,72.10054551000212,53514.2031372 2024-06-28,14:39:01.000,180,11005710,16405,0,1719585540,12635.438412440002,72.4318546200011,53513.83980696 2024-06-28,14:39:02.000,180,11005720,16365,0,1719585541,12635.728073769998,72.73496721000265,53513.45551536 2024-06-28,14:39:03.000,180,11005684,16045,0,1719585542,12635.94363568999,72.97463763000269,53513.08519800001 2024-06-28,14:39:04.000,180,11005757,16485,0,1719585543,12636.017735099995,73.12266936000378,53512.68693216 2024-06-28,14:39:05.000,180,11005694,16125,0,1719585544,12636.23329702,73.01693240999884,53512.34456328001 2024-06-28,14:39:06.000,180,11005677,16205,0,1719585545,12636.624002999997,72.6433285200037,53511.99520728 2024-06-28,14:39:07.000,180,11005709,15765,0,1719585546,12636.893455399993,72.06529985999805,53511.64585128001 2024-06-28,14:39:08.000,180,11005668,15805,0,1719585547,12637.338051859995,71.38858338000136,53511.32444376 2024-06-28,14:39:09.000,180,11005693,16125,0,1719585548,12637.910638209993,70.7612108100002,53510.96111352 2024-06-28,14:39:10.000,180,11005670,15485,0,1719585549,12638.537115039995,70.31711562000419,53510.646693120005 2024-06-28,14:39:11.000,180,11005660,16085,0,1719585550,12639.163591869998,70.07039607000479,53510.37419544001 2024-06-28,14:39:12.000,180,11005719,16045,0,1719585551,12639.82375024999,70.02810129000136,53510.045800800006 2024-06-28,14:39:13.000,180,11005695,16165,0,1719585552,12640.187510989992,69.97170824999921,53509.689457680004 2024-06-28,14:39:14.000,180,11005659,15605,0,1719585553,12640.349182429993,70.08449433000351,53509.354075920004 2024-06-28,14:39:15.000,180,11005731,15565,0,1719585554,12640.416545530003,70.3312138800029,53509.04664264 2024-06-28,14:39:16.000,180,11005668,15725,0,1719585555,12640.349182429993,70.5779334300023,53508.66933816 2024-06-28,14:39:17.000,180,11005695,16005,0,1719585556,12640.349182429993,70.64842473000317,53508.29203368001 2024-06-28,14:39:18.000,180,11005676,15805,0,1719585557,12640.288555639992,70.479245610004,53507.963639040005 2024-06-28,14:39:19.000,180,11005686,16085,0,1719585558,12640.106675269992,70.11269085000094,53507.530437600006 2024-06-28,14:39:20.000,180,11005660,16085,0,1719585559,12640.302028259997,69.70384131000174,53507.125184640005 2024-06-28,14:39:21.000,180,11005668,16085,0,1719585560,12640.254874090002,69.04122309000377,53506.73390592001 2024-06-28,14:39:22.000,180,11005666,15925,0,1719585561,12640.019103239996,68.17418010000256,53506.32166584 2024-06-28,14:39:23.000,180,11005734,15485,0,1719585562,12639.446516889999,67.22254755000176,53505.87449016001 2024-06-28,14:39:24.000,180,11005704,16485,0,1719585563,12638.476488249995,66.50353629000165,53505.399366000005 2024-06-28,14:39:25.000,180,11005671,16405,0,1719585564,12637.398678649995,65.89731110999855,53504.85437064 2024-06-28,14:39:26.000,180,11005707,16045,0,1719585565,12636.448858939992,65.1853489799978,53504.2814268 2024-06-28,14:39:27.000,180,11005724,16125,0,1719585566,12635.539457090003,64.22666729999764,53503.70848296 2024-06-28,14:39:28.000,180,11005680,16325,0,1719585567,12634.88603501999,63.37372257000243,53503.128552 2024-06-28,14:39:29.000,180,11005690,16165,0,1719585568,12634.145040919997,62.83093956000084,53502.478749840004 2024-06-28,14:39:30.000,180,11005692,15725,0,1719585569,12633.40404681999,62.61946565999824,53501.77305072001 2024-06-28,14:39:31.000,180,11005701,15685,0,1719585570,12632.47443604,62.74635000000126,53501.04639024 2024-06-28,14:39:32.000,180,11005709,16205,0,1719585571,12631.706496699997,63.408968219999224,53500.28479416 2024-06-28,14:39:33.000,180,11005720,16125,0,1719585572,12630.945293669989,64.5579764100039,53499.530185200005 2024-06-28,14:39:34.000,180,11005735,15845,0,1719585573,12630.662368650002,65.84091807000368,53498.63583384001 2024-06-28,14:39:35.000,180,11005713,15925,0,1719585574,12630.871194259998,67.46926710000116,53497.853276400005 2024-06-28,14:39:36.000,180,11005727,16325,0,1719585575,12631.32926333999,69.07646874000056,53497.10565456001 2024-06-28,14:39:37.000,180,11005697,15685,0,1719585576,12631.699760390002,70.73301429000276,53496.30213576 2024-06-28,14:39:38.000,180,11005667,15725,0,1719585577,12631.949003859998,72.13579115999892,53495.5824624 2024-06-28,14:39:39.000,180,11005692,16125,0,1719585578,12632.103938989989,73.04512893000356,53494.84881480001 2024-06-28,14:39:40.000,180,11005657,16285,0,1719585579,12632.299291979994,73.67250150000473,53494.0802316 2024-06-28,14:39:41.000,180,11005700,16165,0,1719585580,12632.45422711,73.88397540000005,53493.30466128 2024-06-28,14:39:42.000,180,11005725,16165,0,1719585581,12632.777569990001,73.96856495999964,53492.605949280005 2024-06-28,14:39:43.000,180,11005694,16205,0,1719585582,12633.060495010002,73.84872975000326,53491.85832744001 2024-06-28,14:39:44.000,180,11005668,15805,0,1719585583,12632.972922979992,73.58086280999851,53491.1107056 2024-06-28,14:39:45.000,180,11005696,15325,0,1719585584,12632.972922979992,73.34119238999847,53490.38404512 2024-06-28,14:39:46.000,180,11005729,16645,0,1719585585,12632.986395599997,73.11562023000442,53489.6434104 2024-06-28,14:39:47.000,180,11005706,15765,0,1719585586,12632.885350949997,73.073325450001,53488.95168552 2024-06-28,14:39:48.000,180,11005673,16005,0,1719585587,12632.743888439996,72.99578502000077,53488.23201216 2024-06-28,14:39:49.000,180,11005706,16605,0,1719585588,12632.43401818,72.69972155999858,53487.477403200006 2024-06-28,14:39:50.000,180,11005731,15845,0,1719585589,12631.834486589993,72.25562637000257,53486.736768480005 2024-06-28,14:39:51.000,180,11005670,16485,0,1719585590,12631.31579072,71.68464684000355,53485.96119816001 2024-06-28,14:39:52.000,180,11005647,15485,0,1719585591,12630.682577580003,71.00793035999959,53485.19960208001 2024-06-28,14:39:53.000,180,11005696,15725,0,1719585592,12629.88769299999,70.22547692999797,53484.40307040001 2024-06-28,14:39:54.000,180,11005678,15965,0,1719585593,12628.964818529996,69.55580958000064,53483.620512960006 2024-06-28,14:39:55.000,180,11005659,16325,0,1719585594,12627.745546419996,69.13991091000207,53482.81699416 2024-06-28,14:39:56.000,180,11005725,16005,0,1719585595,12626.000842129994,68.82270006000181,53481.992514000005 2024-06-28,14:39:57.000,180,11005696,16285,0,1719585596,12623.97321281999,68.71696311000414,53481.105149760006 2024-06-28,14:39:58.000,180,11005731,16205,0,1719585597,12622.181354359993,68.7592578900003,53480.20381128 2024-06-28,14:39:59.000,180,11005676,15965,0,1719585598,12620.719575089992,69.05532135000249,53479.260550080005 2024-06-28,14:40:00.000,180,11005660,15805,0,1719585599,12619.581138699992,69.62630088000151,53478.29632752001 2024-06-28,14:40:01.000,180,11005680,16085,0,1719585600,12618.840144599999,70.31006649000483,53477.39498904 2024-06-28,14:40:02.000,180,11005697,16005,0,1719585601,12617.99810584999,71.24055165000027,53476.46570208 2024-06-28,14:40:03.000,180,11005674,16165,0,1719585602,12617.223430199992,72.1216929000002,53475.620260560005 2024-06-28,14:40:04.000,180,11005702,16205,0,1719585603,12616.72494326,72.87594981000439,53474.64206376 2024-06-28,14:40:05.000,180,11005653,16085,0,1719585604,12616.145620599993,73.64430498000002,53473.824570720004 2024-06-28,14:40:06.000,180,11005732,15565,0,1719585605,12615.66734259,74.22938276999776,53473.0140648 2024-06-28,14:40:07.000,180,11005703,15765,0,1719585606,12615.39789018999,74.70872360999783,53472.217533120005 2024-06-28,14:40:08.000,180,11005739,15885,0,1719585607,12615.094756239989,74.92019751000043,53471.45593704 2024-06-28,14:40:09.000,180,11005711,16245,0,1719585608,12615.114965169989,75.2021627100039,53470.72228944 2024-06-28,14:40:10.000,180,11005704,16205,0,1719585609,12615.754914619996,75.53347182000289,53470.00261608 2024-06-28,14:40:11.000,180,11005699,16565,0,1719585610,12616.77883373999,75.95641962000082,53469.32486544 2024-06-28,14:40:12.000,180,11005648,16165,0,1719585611,12618.213667769996,76.57674306000263,53468.647114800006 2024-06-28,14:40:13.000,180,11005682,15845,0,1719585612,12619.466621430001,77.15477172000101,53468.17199064 2024-06-28,14:40:14.000,180,11005720,15525,0,1719585613,12620.31539648999,77.56362126000022,53467.69686648 2024-06-28,14:40:15.000,180,11005661,15805,0,1719585614,12621.27195250999,77.94427428000199,53467.186806720005 2024-06-28,14:40:16.000,180,11005714,16005,0,1719585615,12622.343025799993,78.43771338000079,53466.77456664001 2024-06-28,14:40:17.000,180,11005680,16405,0,1719585616,12623.313054439997,78.66328554000211,53466.35533944 2024-06-28,14:40:18.000,180,11005768,16525,0,1719585617,12624.11467532999,78.77607161999913,53465.95008648 2024-06-28,14:40:19.000,180,11005730,16405,0,1719585618,12624.619898579993,78.83951379000064,53465.54483352 2024-06-28,14:40:20.000,180,11005704,16125,0,1719585619,12624.963450389994,78.67033467000147,53465.13958056 2024-06-28,14:40:21.000,180,11005657,16285,0,1719585620,12625.19248492999,78.09935514000244,53464.72734048 2024-06-28,14:40:22.000,180,11005693,15685,0,1719585621,12625.21269385999,77.28165606000402,53464.25221632 2024-06-28,14:40:23.000,180,11005646,15885,0,1719585622,12625.05775873,76.4992026300024,53463.84696336001 2024-06-28,14:40:24.000,180,11005696,16525,0,1719585623,12624.956714079999,75.45593139000266,53463.42074904001 2024-06-28,14:40:25.000,180,11005695,16045,0,1719585624,12624.498644999992,74.3985618900042,53462.91767640001 2024-06-28,14:40:26.000,180,11005717,15805,0,1719585625,12623.93953127,73.2354554400008,53462.38665528001 2024-06-28,14:40:27.000,180,11005720,16245,0,1719585626,12623.481462189993,72.19923333000042,53461.841659920006 2024-06-28,14:40:28.000,180,11005704,16045,0,1719585627,12623.252427649997,71.42382902999816,53461.317625920005 2024-06-28,14:40:29.000,180,11005661,16125,0,1719585628,12623.191800859997,70.83170211000106,53460.66083664001 2024-06-28,14:40:30.000,180,11005708,15965,0,1719585629,12623.070547279996,70.42990170000121,53460.045970080006 2024-06-28,14:40:31.000,180,11005727,15765,0,1719585630,12622.85498535999,70.021052160002,53459.36821944001 2024-06-28,14:40:32.000,180,11005671,16485,0,1719585631,12622.55185140999,69.57695696999872,53458.6904688 2024-06-28,14:40:33.000,180,11005660,16125,0,1719585632,12622.309344249988,69.18925482000486,53457.94983408 2024-06-28,14:40:34.000,180,11005717,16325,0,1719585633,12622.208299600003,69.01302656999906,53457.21618648001 2024-06-28,14:40:35.000,180,11005693,16605,0,1719585634,12621.76370314,68.86499483999796,53456.42664192001 2024-06-28,14:40:36.000,180,11005680,16285,0,1719585635,12621.25174357999,68.51958747000026,53455.637097360006 2024-06-28,14:40:37.000,180,11005706,16645,0,1719585636,12621.002500109993,68.07549228000426,53454.81960432001 2024-06-28,14:40:38.000,180,11005685,15485,0,1719585637,12620.955345939998,67.64549534999969,53453.98813704 2024-06-28,14:40:39.000,180,11005677,15925,0,1719585638,12620.820619739992,67.3635301500035,53453.14269552001 2024-06-28,14:40:40.000,180,11005715,15885,0,1719585639,12620.611794129996,67.27189146000455,53452.297254 2024-06-28,14:40:41.000,180,11005707,16445,0,1719585640,12620.44338638,67.43402145000437,53451.48674808001 2024-06-28,14:40:42.000,180,11005685,16205,0,1719585641,12620.46359531,67.51861101000395,53450.63431944 2024-06-28,14:40:43.000,180,11005677,16125,0,1719585642,12620.719575089992,67.6736918700044,53449.77490368 2024-06-28,14:40:44.000,180,11005690,16045,0,1719585643,12620.908191770002,67.97680445999868,53448.91548792 2024-06-28,14:40:45.000,180,11005679,16405,0,1719585644,12621.42015133,68.50548921000154,53448.070046400004 2024-06-28,14:40:46.000,180,11005676,15525,0,1719585645,12622.053364469997,69.23859873000038,53447.203643520006 2024-06-28,14:40:47.000,180,11005708,15685,0,1719585646,12622.74046809,70.14793649999774,53446.44204744 2024-06-28,14:40:48.000,180,11005733,15885,0,1719585647,12623.589243149989,71.09956904999854,53445.64551576001 2024-06-28,14:40:49.000,180,11005687,16085,0,1719585648,12624.505381310002,72.04415246999997,53444.86994544 2024-06-28,14:40:50.000,180,11005679,15885,0,1719585649,12625.616872459992,73.0380798000042,53444.066426640005 2024-06-28,14:40:51.000,180,11005736,16405,0,1719585650,12626.714890989992,74.04610538999987,53443.31880480001 2024-06-28,14:40:52.000,180,11005683,16325,0,1719585651,12627.7994369,74.89905012000236,53442.55022160001 2024-06-28,14:40:53.000,180,11005686,16325,0,1719585652,12628.95134590999,75.86478093000187,53441.87945808001 2024-06-28,14:40:54.000,180,11005693,15565,0,1719585653,12629.982001339995,76.95034694999777,53441.1527976 2024-06-28,14:40:55.000,180,11005696,15765,0,1719585654,12630.803831159988,78.1416499199986,53440.475046960004 2024-06-28,14:40:56.000,180,11005703,15765,0,1719585655,12631.490934779991,79.12852812000347,53439.825244800006 2024-06-28,14:40:57.000,180,11005700,16165,0,1719585656,12632.380127699995,79.8616376400023,53439.14749416001 2024-06-28,14:40:58.000,180,11005707,16245,0,1719585657,12633.168275969998,80.27048718000151,53438.51865336 2024-06-28,14:40:59.000,180,11005704,16125,0,1719585658,12633.841906969996,80.55950151000434,53437.910773920004 2024-06-28,14:41:00.000,180,11005666,16205,0,1719585659,12634.529010589999,80.97540018000291,53437.260971760006 2024-06-28,14:41:01.000,180,11005721,16085,0,1719585660,12635.357576720002,81.45474102000298,53436.69501504 2024-06-28,14:41:02.000,180,11005684,15965,0,1719585661,12636.07162558,81.94818012000178,53436.08014848001 2024-06-28,14:41:03.000,180,11005649,15845,0,1719585662,12636.671157169993,82.64604399000382,53435.4932304 2024-06-28,14:41:04.000,180,11005626,15725,0,1719585663,12637.095544699994,83.42849741999817,53434.87836384 2024-06-28,14:41:05.000,180,11005703,16085,0,1719585664,12637.16290779999,83.99947695000446,53434.24952304 2024-06-28,14:41:06.000,180,11005668,15685,0,1719585665,12637.277425069995,84.51406344000134,53433.59273376001 2024-06-28,14:41:07.000,180,11005675,16005,0,1719585666,12637.45256913,85.077993840001,53432.949918720005 2024-06-28,14:41:08.000,180,11005681,16165,0,1719585667,12637.715285220002,85.67716989000473,53432.26518096 2024-06-28,14:41:09.000,180,11005738,15965,0,1719585668,12638.220508469989,86.14241246999882,53431.66428864 2024-06-28,14:41:10.000,180,11005702,16005,0,1719585669,12638.867194229992,86.64290070000425,53430.986538000005 2024-06-28,14:41:11.000,180,11005706,16285,0,1719585670,12639.70249666999,87.11519240999769,53430.37865856001 2024-06-28,14:41:12.000,180,11005682,15845,0,1719585671,12640.706206859999,87.62272977000248,53429.77776624 2024-06-28,14:41:13.000,180,11005721,15605,0,1719585672,12641.804225389998,88.18666017000214,53429.15591256001 2024-06-28,14:41:14.000,180,11005695,16045,0,1719585673,12642.767517719993,88.51092015000177,53428.65283992001 2024-06-28,14:41:15.000,180,11005701,16405,0,1719585674,12643.703864809992,88.79288534999796,53428.184702880004 2024-06-28,14:41:16.000,180,11005740,15965,0,1719585675,12644.370759499994,89.05370316000335,53427.702591600006 2024-06-28,14:41:17.000,180,11005724,16325,0,1719585676,12645.037654189997,89.06780142000207,53427.20650608 2024-06-28,14:41:18.000,180,11005647,16325,0,1719585677,12645.994210209996,88.63075535999815,53426.76631752001 2024-06-28,14:41:19.000,180,11005668,16125,0,1719585678,12647.14611922,88.1584636500047,53426.38901304 2024-06-28,14:41:20.000,180,11005707,15725,0,1719585679,12648.28455561,87.89059670999995,53426.025682800006 2024-06-28,14:41:21.000,180,11005702,15805,0,1719585680,12649.348892589995,87.77781063000293,53425.69728816 2024-06-28,14:41:22.000,180,11005690,16285,0,1719585681,12650.372811709989,87.85535106000316,53425.333957920004 2024-06-28,14:41:23.000,180,11005654,15965,0,1719585682,12651.201377839992,88.0950214800032,53425.01255040001 2024-06-28,14:41:24.000,180,11005702,16165,0,1719585683,12652.04341659,88.41223233000346,53424.71210424 2024-06-28,14:41:25.000,180,11005708,16725,0,1719585684,12652.89892796,88.52501841000048,53424.36274824 2024-06-28,14:41:26.000,180,11005673,16325,0,1719585685,12653.673603609997,88.45452710999962,53424.0692892 2024-06-28,14:41:27.000,180,11005711,15605,0,1719585686,12654.33376198999,88.33469190000324,53423.726920320005 2024-06-28,14:41:28.000,180,11005640,15765,0,1719585687,12654.556060219991,87.93289149000339,53423.42647416 2024-06-28,14:41:29.000,180,11005695,16005,0,1719585688,12654.684050110001,87.5381402100029,53423.06314392 2024-06-28,14:41:30.000,180,11005687,16245,0,1719585689,12654.751413209997,87.19273283999792,53422.65789096 2024-06-28,14:41:31.000,180,11005687,16085,0,1719585690,12654.832248929997,86.96716068000387,53422.217702400005 2024-06-28,14:41:32.000,180,11005702,16205,0,1719585691,12654.987184060003,87.02355371999874,53421.77751384001 2024-06-28,14:41:33.000,180,11005682,16245,0,1719585692,12654.946766200002,87.22797849000199,53421.30238968001 2024-06-28,14:41:34.000,180,11005707,16125,0,1719585693,12654.805303690002,87.6368280300012,53420.827265520005 2024-06-28,14:41:35.000,180,11005711,15725,0,1719585694,12654.946766200002,88.11616887000127,53420.26829592001 2024-06-28,14:41:36.000,180,11005728,15885,0,1719585695,12655.182537049994,88.4404288500009,53419.807146 2024-06-28,14:41:37.000,180,11005710,15965,0,1719585696,12655.43178051999,88.80698361000395,53419.29708624 2024-06-28,14:41:38.000,180,11005665,16125,0,1719585697,12655.916794839992,89.03960490000463,53418.84292344 2024-06-28,14:41:39.000,180,11005718,16325,0,1719585698,12656.502853809994,89.32861923000019,53418.30491520001 2024-06-28,14:41:40.000,180,11005711,16045,0,1719585699,12657.095649089992,89.86435311000241,53417.83677816 2024-06-28,14:41:41.000,180,11005678,16365,0,1719585700,12657.68844436999,90.26615352000226,53417.361654 2024-06-28,14:41:42.000,180,11005704,15685,0,1719585701,12657.904006289995,90.59746263000125,53416.92845256 2024-06-28,14:41:43.000,180,11005667,15565,0,1719585702,12657.843379499995,90.9499191299983,53416.41140568001 2024-06-28,14:41:44.000,180,11005682,15805,0,1719585703,12657.533509239998,91.57729169999948,53415.88038456 2024-06-28,14:41:45.000,180,11005687,16165,0,1719585704,12657.075440159992,92.26810644000216,53415.30744072 2024-06-28,14:41:46.000,180,11005650,15925,0,1719585705,12656.61063476999,92.94482291999884,53414.64366432001 2024-06-28,14:41:47.000,180,11005698,16005,0,1719585706,12656.415281779999,93.51580244999786,53413.95892656 2024-06-28,14:41:48.000,180,11005708,16325,0,1719585707,12656.67799787,93.903504599999,53413.232266080006 2024-06-28,14:41:49.000,180,11005738,16565,0,1719585708,12657.109121709997,94.361698050001,53412.58246392001 2024-06-28,14:41:50.000,180,11005686,16125,0,1719585709,12657.614344959999,94.89743193000322,53411.91868752 2024-06-28,14:41:51.000,180,11005656,15805,0,1719585710,12657.95789677,95.3767727700033,53411.268885360005 2024-06-28,14:41:52.000,180,11005720,15925,0,1719585711,12658.651736699998,95.88431013000081,53410.57017336001 2024-06-28,14:41:53.000,180,11005749,15925,0,1719585712,12659.453357589991,96.35660184000153,53409.91338408 2024-06-28,14:41:54.000,180,11005681,16325,0,1719585713,12660.23476955,96.61741964999965,53409.35441448 2024-06-28,14:41:55.000,180,11005693,16485,0,1719585714,12661.198061879993,96.99102354000206,53408.76749640001 2024-06-28,14:41:56.000,180,11005726,16325,0,1719585715,12662.383652439989,96.96987615000398,53408.24346240001 2024-06-28,14:41:57.000,180,11005679,16285,0,1719585716,12663.589451929998,96.6738126900018,53407.83820944001 2024-06-28,14:41:58.000,180,11005707,16365,0,1719585717,12664.377600200001,96.2790614100013,53407.460904960004 2024-06-28,14:41:59.000,180,11005692,15805,0,1719585718,12664.842405589989,95.92660491000424,53407.055652 2024-06-28,14:42:00.000,180,11005710,15845,0,1719585719,12664.882823449989,95.48250972000096,53406.643411920006 2024-06-28,14:42:01.000,180,11005687,15845,0,1719585720,12664.613371049993,94.89038280000386,53406.25213320001 2024-06-28,14:42:02.000,180,11005696,16125,0,1719585721,12664.303500789996,94.29120675000013,53405.951687040004 2024-06-28,14:42:03.000,180,11005734,16445,0,1719585722,12664.060993629995,93.66383417999896,53405.56040832001 2024-06-28,14:42:04.000,180,11005705,15765,0,1719585723,12663.703969199989,92.99416683000163,53405.252975040006 2024-06-28,14:42:05.000,180,11005716,16125,0,1719585724,12663.501879899988,92.31745034999767,53404.90361904 2024-06-28,14:42:06.000,180,11005702,16045,0,1719585725,12663.394098939993,91.9015516799991,53404.60317288001 2024-06-28,14:42:07.000,180,11005666,16325,0,1719585726,12662.989920339991,91.73942168999929,53404.33766232001 2024-06-28,14:42:08.000,180,11005701,15925,0,1719585727,12662.255662549993,91.83810951000487,53404.058177520004 2024-06-28,14:42:09.000,180,11005693,15925,0,1719585728,12661.521404759995,91.83106037999823,53403.792666960006 2024-06-28,14:42:10.000,180,11005685,15885,0,1719585729,12660.814092209992,92.0143377600034,53403.457285200006 2024-06-28,14:42:11.000,180,11005707,16485,0,1719585730,12660.046152869989,92.45138382000005,53403.19876176 2024-06-28,14:42:12.000,180,11005668,16405,0,1719585731,12659.29842246,93.12810030000401,53402.86338 2024-06-28,14:42:13.000,180,11005690,16485,0,1719585732,12658.570900979998,93.97399589999986,53402.618830800006 2024-06-28,14:42:14.000,180,11005713,16125,0,1719585733,12657.95116045999,94.89743193000322,53402.30441040001 2024-06-28,14:42:15.000,180,11005696,16125,0,1719585734,12657.600872339994,95.79972057000123,53402.0249256 2024-06-28,14:42:16.000,180,11005652,16045,0,1719585735,12657.445937209988,96.94872875999863,53401.780376400005 2024-06-28,14:42:17.000,180,11005683,15485,0,1719585736,12657.392046729998,98.1823265100029,53401.493904480005 2024-06-28,14:42:18.000,180,11005698,15765,0,1719585737,12657.351628869998,99.19740122999792,53401.340187839996 2024-06-28,14:42:19.000,180,11005725,16005,0,1719585738,12657.627817579989,99.83887205999781,53401.13756136 2024-06-28,14:42:20.000,180,11005698,16245,0,1719585739,12658.321657510001,100.05034596000041,53401.01878032 2024-06-28,14:42:21.000,180,11005717,16525,0,1719585740,12659.21085042999,100.10673900000256,53400.98384472001 2024-06-28,14:42:22.000,180,11005724,16125,0,1719585741,12660.140461209994,100.20542682000087,53401.02576744 2024-06-28,14:42:23.000,180,11005705,16085,0,1719585742,12661.198061879993,100.56493245000456,53401.02576744 2024-06-28,14:42:24.000,180,11005690,16165,0,1719585743,12662.228717309998,101.22755067000253,53401.06769016 2024-06-28,14:42:25.000,180,11005678,15805,0,1719585744,12663.158328090001,101.65049847000046,53401.172496959996 2024-06-28,14:42:26.000,180,11005710,15565,0,1719585745,12664.01383946,101.8408249799977,53401.291278 2024-06-28,14:42:27.000,180,11005742,15805,0,1719585746,12664.599898430002,101.77738281000347,53401.424033280004 2024-06-28,14:42:28.000,180,11005713,16445,0,1719585747,12665.037758579994,101.62935108000238,53401.51486584001 2024-06-28,14:42:29.000,180,11005681,16485,0,1719585748,12665.31394729,101.28394371000468,53401.62665976 2024-06-28,14:42:30.000,180,11005690,16365,0,1719585749,12665.778752680002,100.67771853000158,53401.76640216 2024-06-28,14:42:31.000,180,11005751,16165,0,1719585750,12666.20314020999,100.0996898700032,53401.98999000001 2024-06-28,14:42:32.000,180,11005675,15885,0,1719585751,12666.48606522999,99.52166121000482,53402.20659072001 2024-06-28,14:42:33.000,180,11005735,15485,0,1719585752,12666.667945599991,99.00002559000131,53402.37428160001 2024-06-28,14:42:34.000,180,11005755,15845,0,1719585753,12667.011497409992,98.41494780000357,53402.54197248001 2024-06-28,14:42:35.000,180,11005701,16165,0,1719585754,12667.456093869994,97.95675435000157,53402.765560320004 2024-06-28,14:42:36.000,180,11005676,16125,0,1719585755,12668.035416530001,97.77347697000368,53402.98914816 2024-06-28,14:42:37.000,180,11005680,16245,0,1719585756,12668.412649889993,97.540855680003,53403.23369736001 2024-06-28,14:42:38.000,180,11005676,16165,0,1719585757,12668.68210228999,97.34348003999912,53403.52715640001 2024-06-28,14:42:39.000,180,11005713,16125,0,1719585758,12668.95155469,97.11085874999844,53403.73677000001 2024-06-28,14:42:40.000,180,11005671,16285,0,1719585759,12669.402887459997,96.74430399000266,53404.009267680005 2024-06-28,14:42:41.000,180,11005706,15525,0,1719585760,12670.00241904999,96.48348618000455,53404.246829760006 2024-06-28,14:42:42.000,180,11005757,15965,0,1719585761,12670.615423260002,96.63856703999772,53404.561250160004 2024-06-28,14:42:43.000,180,11005729,15805,0,1719585762,12671.086964959999,96.99102354000206,53404.73592816 2024-06-28,14:42:44.000,180,11005705,16005,0,1719585763,12671.39009891,97.47036438000214,53404.98047736 2024-06-28,14:42:45.000,180,11005704,16565,0,1719585764,12671.336208429995,98.05544216999988,53405.183103840005 2024-06-28,14:42:46.000,180,11005708,16285,0,1719585765,12671.046547099999,98.92248516000109,53405.35778184 2024-06-28,14:42:47.000,180,11005703,16045,0,1719585766,12670.662577429997,99.94460901000275,53405.52547272 2024-06-28,14:42:48.000,180,11005692,16325,0,1719585767,12670.02936429,100.98788025000249,53405.637266640006 2024-06-28,14:42:49.000,180,11005688,16045,0,1719585768,12669.551086279993,101.60115455999767,53405.79098328 2024-06-28,14:42:50.000,180,11005696,15525,0,1719585769,12669.342260669997,101.92541454000457,53405.96566128001 2024-06-28,14:42:51.000,180,11005754,16165,0,1719585770,12669.315315430002,101.87607063000178,53406.12636504 2024-06-28,14:42:52.000,180,11005701,16045,0,1719585771,12669.301842809997,101.63640021000174,53406.238158960005 2024-06-28,14:42:53.000,180,11005722,15565,0,1719585772,12669.753175579994,101.13591198000358,53406.3918756 2024-06-28,14:42:54.000,180,11005737,16565,0,1719585773,12670.305552999991,100.76230809000117,53406.55956648 2024-06-28,14:42:55.000,180,11005700,16165,0,1719585774,12670.635632190002,100.82575026000268,53406.73424448001 2024-06-28,14:42:56.000,180,11005684,16085,0,1719585775,12670.932029829994,101.27689457999804,53406.83206416001 2024-06-28,14:42:57.000,180,11005728,15645,0,1719585776,12671.46419831999,101.89721801999985,53406.88796112 2024-06-28,14:42:58.000,180,11005720,15725,0,1719585777,12672.070466219993,102.58098363000317,53406.92988384001 2024-06-28,14:42:59.000,180,11005707,15725,0,1719585778,12672.764306149991,103.22950359000242,53406.957832320004 2024-06-28,14:43:00.000,180,11005715,15685,0,1719585779,12673.613081209995,103.84982703000423,53406.9857808 2024-06-28,14:43:01.000,180,11005721,16125,0,1719585780,12674.78519915,104.58293655000307,53406.957832320004 2024-06-28,14:43:02.000,180,11005721,16245,0,1719585781,12675.93710815999,105.23145651000232,53407.08360048 2024-06-28,14:43:03.000,180,11005695,16005,0,1719585782,12676.819564769998,105.67555169999832,53407.13949744001 2024-06-28,14:43:04.000,180,11005743,15485,0,1719585783,12677.46625053,106.0209590700033,53407.16744592001 2024-06-28,14:43:05.000,180,11005692,15525,0,1719585784,12678.018627949998,106.3311207900042,53407.23033 2024-06-28,14:43:06.000,180,11005714,15725,0,1719585785,12678.55753274999,106.62013511999976,53407.25129136 2024-06-28,14:43:07.000,180,11005716,16725,0,1719585786,12679.029074450002,106.91619858000195,53407.34212392 2024-06-28,14:43:08.000,180,11005668,16005,0,1719585787,12679.547770319994,107.48012898000161,53407.32116256 2024-06-28,14:43:09.000,180,11005689,16365,0,1719585788,12679.96542154,108.34717197000282,53407.34911104 2024-06-28,14:43:10.000,180,11005675,16125,0,1719585789,12680.295500729997,109.09437975000037,53407.363085280005 2024-06-28,14:43:11.000,180,11005740,16485,0,1719585790,12680.315709659997,109.60191710999788,53407.33513680001 2024-06-28,14:43:12.000,180,11005675,15645,0,1719585791,12680.059729879991,109.96847187000094,53407.3002012 2024-06-28,14:43:13.000,180,11005734,15365,0,1719585792,12680.02604833,110.57469705000403,53407.23033 2024-06-28,14:43:14.000,180,11005756,15845,0,1719585793,12680.133829289996,111.5474769900029,53407.027703520005 2024-06-28,14:43:15.000,180,11005732,15925,0,1719585794,12680.0058394,112.55550257999857,53406.81808992 2024-06-28,14:43:16.000,180,11005692,16125,0,1719585795,12679.466934599994,113.42254556999978,53406.56655360001 2024-06-28,14:43:17.000,180,11005713,15925,0,1719585796,12679.029074450002,114.19090074000269,53406.24514608 2024-06-28,14:43:18.000,180,11005694,16125,0,1719585797,12678.68552264,114.95220677999896,53405.972648400006 2024-06-28,14:43:19.000,180,11005694,16125,0,1719585798,12678.33523451999,115.6853162999978,53405.59534392 2024-06-28,14:43:20.000,180,11005706,16525,0,1719585799,12678.018627949998,116.32678712999768,53405.232013680004 2024-06-28,14:43:21.000,180,11005688,15725,0,1719585800,12677.654867209996,117.03170012999908,53404.83374784 2024-06-28,14:43:22.000,180,11005702,15965,0,1719585801,12677.29784277999,117.85644834000414,53404.49836608 2024-06-28,14:43:23.000,180,11005679,16685,0,1719585802,12677.089017169994,118.80808088999765,53403.98830632 2024-06-28,14:43:24.000,180,11005705,16085,0,1719585803,12677.15638026999,119.64692736000143,53403.6319632 2024-06-28,14:43:25.000,180,11005729,16085,0,1719585804,12677.49993207999,120.18266124000365,53403.19876176 2024-06-28,14:43:26.000,180,11005711,16005,0,1719585805,12677.877165439997,120.52806861000136,53402.80049592 2024-06-28,14:43:27.000,180,11005732,16165,0,1719585806,12678.240926179998,120.979212930004,53402.46511416 2024-06-28,14:43:28.000,180,11005702,15925,0,1719585807,12678.62489585,121.20478508999804,53402.045886960004 2024-06-28,14:43:29.000,180,11005720,15805,0,1719585808,12678.793303599996,121.10609726999974,53401.71749232 2024-06-28,14:43:30.000,180,11005710,15845,0,1719585809,12678.76635836,120.79593554999883,53401.34717496001 2024-06-28,14:43:31.000,180,11005701,16365,0,1719585810,12678.75962204999,120.40118426999834,53401.01179320001 2024-06-28,14:43:32.000,180,11005646,16645,0,1719585811,12678.793303599996,120.1262682000015,53400.71833416001 2024-06-28,14:43:33.000,180,11005690,16085,0,1719585812,12678.968447660001,119.89364691000083,53400.35500392 2024-06-28,14:43:34.000,180,11005711,16365,0,1719585813,12679.184009579993,119.68217300999822,53400.103467600005 2024-06-28,14:43:35.000,180,11005702,16045,0,1719585814,12679.264845299993,119.56233780000184,53399.69122752001 2024-06-28,14:43:36.000,180,11005678,15605,0,1719585815,12679.197482199997,119.49184650000097,53399.28597456001 2024-06-28,14:43:37.000,180,11005718,15805,0,1719585816,12678.907820870001,119.27332346999901,53398.83879888 2024-06-28,14:43:38.000,180,11005687,16445,0,1719585817,12677.931055920002,119.3226673800018,53398.4614944 2024-06-28,14:43:39.000,180,11005705,15925,0,1719585818,12676.907136799993,119.83725386999868,53397.9374604 2024-06-28,14:43:40.000,180,11005725,15805,0,1719585819,12676.482749269991,120.32364383999811,53397.47631048 2024-06-28,14:43:41.000,180,11005735,15965,0,1719585820,12676.381704619991,120.68314947000181,53396.98721208001 2024-06-28,14:43:42.000,180,11005724,16365,0,1719585821,12676.590530230002,121.00036032000207,53396.48413944001 2024-06-28,14:43:43.000,180,11005685,15485,0,1719585822,12676.893664179988,121.41625899000064,53396.078886480005 2024-06-28,14:43:44.000,180,11005711,15605,0,1719585823,12677.30457909,121.99428764999902,53395.72953048 2024-06-28,14:43:45.000,180,11005743,16165,0,1719585824,12677.890638060002,122.43133371000295,53395.29632904 2024-06-28,14:43:46.000,180,11005689,16045,0,1719585825,12678.49690595999,123.00231324000197,53394.835179120004 2024-06-28,14:43:47.000,180,11005706,16605,0,1719585826,12678.78656729,123.7354227600008,53394.45787464 2024-06-28,14:43:48.000,180,11005713,15925,0,1719585827,12678.75962204999,124.83508704000269,53394.066595920005 2024-06-28,14:43:49.000,180,11005738,16045,0,1719585828,12678.78656729,126.05458653000096,53393.60544600001 2024-06-28,14:43:50.000,180,11005691,16445,0,1719585829,12678.66531371,127.35867557999882,53393.109360480004 2024-06-28,14:43:51.000,180,11005730,15605,0,1719585830,12678.59795060999,128.56407680999837,53392.59930072001 2024-06-28,14:43:52.000,180,11005678,16085,0,1719585831,12678.44301548,129.28308806999848,53392.152125040004 2024-06-28,14:43:53.000,180,11005674,16205,0,1719585832,12678.382388689999,129.8188219500007,53391.600142560004 2024-06-28,14:43:54.000,180,11005750,16205,0,1719585833,12678.39586130999,130.19947497000248,53391.07610856 2024-06-28,14:43:55.000,180,11005694,16405,0,1719585834,12678.67878632999,130.5730788600049,53390.6708556 2024-06-28,14:43:56.000,180,11005700,16245,0,1719585835,12678.894348249996,131.00307579000219,53390.11887312 2024-06-28,14:43:57.000,180,11005700,16085,0,1719585836,12678.914557179996,130.9678301399981,53389.59483912 2024-06-28,14:43:58.000,180,11005711,15645,0,1719585837,12679.150328030002,130.84799493000173,53389.14067632 2024-06-28,14:43:59.000,180,11005687,15445,0,1719585838,12679.278317919998,131.24979534000158,53388.72144912001 2024-06-28,14:44:00.000,180,11005687,16165,0,1719585839,12679.345681019993,132.06044529000064,53388.2952348 2024-06-28,14:44:01.000,180,11005675,16005,0,1719585840,12679.453461979989,132.8358495900029,53387.7712008 2024-06-28,14:44:02.000,180,11005692,16325,0,1719585841,12679.65555127999,133.19535521999933,53387.27511528 2024-06-28,14:44:03.000,180,11005648,16605,0,1719585842,12679.92500368,133.24469913000212,53386.84191384 2024-06-28,14:44:04.000,180,11005721,16165,0,1719585843,12680.093411429996,133.60420475999854,53386.3388412 2024-06-28,14:44:05.000,180,11005670,15845,0,1719585844,12680.100147739991,133.6253521500039,53385.86371704001 2024-06-28,14:44:06.000,180,11005694,15765,0,1719585845,12680.369600140002,133.4138782500013,53385.38859288001 2024-06-28,14:44:07.000,180,11005686,15605,0,1719585846,12680.96239542,133.25879739000084,53384.99731416 2024-06-28,14:44:08.000,180,11005664,15885,0,1719585847,12681.521509149992,132.9345374100012,53384.52219000001 2024-06-28,14:44:09.000,180,11005675,16485,0,1719585848,12681.979578229999,132.80060393999884,53384.14488552001 2024-06-28,14:44:10.000,180,11005687,16565,0,1719585849,12682.626263990001,132.68076873000246,53383.73264544001 2024-06-28,14:44:11.000,180,11005676,16325,0,1719585850,12683.56261108,132.3635578800022,53383.334379600004 2024-06-28,14:44:12.000,180,11005702,16245,0,1719585851,12684.687574849995,132.1520839799996,53383.00598496 2024-06-28,14:44:13.000,180,11005718,15565,0,1719585852,12685.81253861999,131.98290486000042,53382.62868048 2024-06-28,14:44:14.000,180,11005705,16045,0,1719585853,12686.634368439998,131.70093966000422,53382.33522144 2024-06-28,14:44:15.000,180,11005765,16085,0,1719585854,12687.05201965999,131.22159882000415,53381.99983968 2024-06-28,14:44:16.000,180,11005658,16365,0,1719585855,12687.469670879997,130.7352088500047,53381.65048368001 2024-06-28,14:44:17.000,180,11005701,16365,0,1719585856,12688.304973319995,130.248818879998,53381.33606328001 2024-06-28,14:44:18.000,180,11005708,16165,0,1719585857,12689.099857899993,129.74128152000048,53380.97972016001 2024-06-28,14:44:19.000,180,11005710,16285,0,1719585858,12689.69938949,129.3606284999987,53380.76311944001 2024-06-28,14:44:20.000,180,11005673,16085,0,1719585859,12690.433647279999,129.26898980999977,53380.52555736001 2024-06-28,14:44:21.000,180,11005684,15405,0,1719585860,12691.242004480002,129.17030199000146,53380.23209832 2024-06-28,14:44:22.000,180,11005673,15405,0,1719585861,12692.07057060999,129.1139089499993,53380.07838168 2024-06-28,14:44:23.000,180,11005702,16645,0,1719585862,12692.96649983999,129.0998106900006,53379.92466504001 2024-06-28,14:44:24.000,180,11005668,15765,0,1719585863,12693.680548700002,129.015221130001,53379.85479384001 2024-06-28,14:44:25.000,180,11005705,15845,0,1719585864,12694.49564221,129.05751591000444,53379.763961280005 2024-06-28,14:44:26.000,180,11005665,16125,0,1719585865,12695.6340786,129.4945619700011,53379.70806432001 2024-06-28,14:44:27.000,180,11005766,15565,0,1719585866,12697.109330489991,129.78357630000392,53379.65216736 2024-06-28,14:44:28.000,180,11005688,15765,0,1719585867,12698.793407989993,129.89636238000094,53379.7010772 2024-06-28,14:44:29.000,180,11005643,15685,0,1719585868,12700.120461059989,129.9527554200031,53379.79889688 2024-06-28,14:44:30.000,180,11005688,15485,0,1719585869,12701.326260549999,129.3112845900032,53379.91767792 2024-06-28,14:44:31.000,180,11005641,16445,0,1719585870,12702.606159449999,128.40194681999856,53379.9456264 2024-06-28,14:44:32.000,180,11005674,16325,0,1719585871,12703.90626728,127.40097036000225,53380.050433200006 2024-06-28,14:44:33.000,180,11005697,15725,0,1719585872,12705.11880307999,126.294256950001,53380.09235592001 2024-06-28,14:44:34.000,180,11005683,16245,0,1719585873,12706.513219249995,125.56819656000152,53380.15524 2024-06-28,14:44:35.000,180,11005690,16445,0,1719585874,12707.328312759993,125.49770526000066,53380.12729152 2024-06-28,14:44:36.000,180,11005661,16165,0,1719585875,12707.60450147,125.8008178500022,53379.95261352001 2024-06-28,14:44:37.000,180,11005693,15685,0,1719585876,12707.82006338999,126.0122917500048,53379.763961280005 2024-06-28,14:44:38.000,180,11005675,15725,0,1719585877,12708.008680070001,126.28015869000228,53379.55434768 2024-06-28,14:44:39.000,180,11005703,15965,0,1719585878,12708.385913429993,126.6537625800047,53379.21896592 2024-06-28,14:44:40.000,180,11005667,16045,0,1719585879,12709.133643839996,126.95687516999897,53378.932494 2024-06-28,14:44:41.000,180,11005663,16005,0,1719585880,12710.427015360001,127.11900515999878,53378.68095768001 2024-06-28,14:44:42.000,180,11005695,16165,0,1719585881,12712.003311899993,127.28818427999795,53378.4783312 2024-06-28,14:44:43.000,180,11005631,16285,0,1719585882,12713.498772719999,127.52785469999799,53378.27570472001 2024-06-28,14:44:44.000,180,11005684,16125,0,1719585883,12715.12222343,127.62654252000357,53378.0940396 2024-06-28,14:44:45.000,180,11005656,15725,0,1719585884,12717.042071779993,127.67588642999908,53378.00320704 2024-06-28,14:44:46.000,180,11005699,15725,0,1719585885,12718.61163200999,127.72523034000187,53377.94731008 2024-06-28,14:44:47.000,180,11005674,16285,0,1719585886,12719.75006839999,128.02834293000342,53377.96128432001 2024-06-28,14:44:48.000,180,11005675,15765,0,1719585887,12720.645997629988,128.888336789998,53377.96128432001 2024-06-28,14:44:49.000,180,11005702,16285,0,1719585888,12721.420673280001,129.88226412000222,53377.9542972 2024-06-28,14:44:50.000,180,11005694,16245,0,1719585889,12721.952841769998,130.36865409000166,53377.87743888 2024-06-28,14:44:51.000,180,11005743,15565,0,1719585890,12722.572582289991,130.25586801000463,53377.800580560004 2024-06-28,14:44:52.000,180,11005703,15845,0,1719585891,12723.226004359989,129.84701846999815,53377.72372224001 2024-06-28,14:44:53.000,180,11005761,15685,0,1719585892,12724.094988349992,129.26898980999977,53377.71673512 2024-06-28,14:44:54.000,180,11005670,15525,0,1719585893,12725.206479499997,128.53588029000093,53377.72372224001 2024-06-28,14:44:55.000,180,11005652,15365,0,1719585894,12726.392070059992,127.5912968699995,53377.85647752 2024-06-28,14:44:56.000,180,11005683,16325,0,1719585895,12727.469879659991,126.96392429999833,53377.989232800006 2024-06-28,14:44:57.000,180,11005617,15925,0,1719585896,12728.38601781999,126.58327128000383,53378.19185928 2024-06-28,14:44:58.000,180,11005652,15845,0,1719585897,12729.120275609988,126.23081477999949,53378.35955016 2024-06-28,14:44:59.000,180,11005658,16285,0,1719585898,12729.921896499996,126.07573391999904,53378.51326680001 2024-06-28,14:45:00.000,180,11005738,15565,0,1719585899,12730.80435310999,126.07573391999904,53378.5482024 2024-06-28,14:45:01.000,180,11005690,15365,0,1719585900,12731.956262119995,125.80786698000156,53378.62506072 2024-06-28,14:45:02.000,180,11005674,16325,0,1719585901,12733.0879622,125.74442481000006,53378.66698344 2024-06-28,14:45:03.000,180,11005719,16005,0,1719585902,12733.842428919997,125.42721395999979,53378.771790239996 2024-06-28,14:45:04.000,180,11005660,15725,0,1719585903,12734.40154264999,125.49770526000066,53378.84166144 2024-06-28,14:45:05.000,180,11005686,15845,0,1719585904,12734.63057719,125.50475439000002,53378.89057128 2024-06-28,14:45:06.000,180,11005680,16325,0,1719585905,12734.825930179992,125.61754047000431,53378.98140384 2024-06-28,14:45:07.000,180,11005662,15125,0,1719585906,12735.223372469998,125.78671959000349,53379.05127504 2024-06-28,14:45:08.000,180,11005694,15645,0,1719585907,12735.445670699999,126.0827830499984,53379.08621064001 2024-06-28,14:45:09.000,180,11005702,15645,0,1719585908,12735.513033799994,126.54802562999976,53379.142107600004 2024-06-28,14:45:10.000,180,11005649,16165,0,1719585909,12735.553451659995,127.17539820000093,53379.163068960006 2024-06-28,14:45:11.000,180,11005662,16485,0,1719585910,12736.004784429992,127.654739040001,53379.07922352 2024-06-28,14:45:12.000,180,11005682,15885,0,1719585911,12736.651470189994,127.98604814999999,53379.10018488 2024-06-28,14:45:13.000,180,11005664,16645,0,1719585912,12737.385727979992,128.2962098700009,53379.17005608 2024-06-28,14:45:14.000,180,11005669,15165,0,1719585913,12737.870742299994,128.76145245000225,53379.23294016001 2024-06-28,14:45:15.000,180,11005664,15205,0,1719585914,12737.97852325999,129.5721024000013,53379.21896592 2024-06-28,14:45:16.000,180,11005681,16085,0,1719585915,12737.722543479998,130.79160188999958,53379.25390152001 2024-06-28,14:45:17.000,180,11005648,16205,0,1719585916,12737.608026209993,132.2507717999979,53379.28185000001 2024-06-28,14:45:18.000,180,11005701,15805,0,1719585917,12737.581080969998,133.71699084000284,53379.30281136001 2024-06-28,14:45:19.000,180,11005671,16365,0,1719585918,12737.668652999993,134.99288337000326,53379.260888640005 2024-06-28,14:45:20.000,180,11005684,15845,0,1719585919,12737.655180379988,135.73304202000145,53379.358708320004 2024-06-28,14:45:21.000,180,11005657,16205,0,1719585920,12737.655180379988,136.02910548000364,53379.526399200004 2024-06-28,14:45:22.000,180,11005703,15645,0,1719585921,12737.527190489993,136.10664591000386,53379.631206 2024-06-28,14:45:23.000,180,11005714,15445,0,1719585922,12737.378991669997,136.67057631000353,53379.74998704 2024-06-28,14:45:24.000,180,11005682,16005,0,1719585923,12737.318364879997,137.19926105999912,53379.882742320005 2024-06-28,14:45:25.000,180,11005663,15925,0,1719585924,12737.06912141,137.78433885000413,53379.98754912 2024-06-28,14:45:26.000,180,11005681,16085,0,1719585925,12736.84682318,138.5103992400036,53380.218124080006 2024-06-28,14:45:27.000,180,11005685,15845,0,1719585926,12736.557161849989,139.24350876000244,53380.385814960006 2024-06-28,14:45:28.000,180,11005701,15685,0,1719585927,12736.233818970002,139.88497959000233,53380.63735128 2024-06-28,14:45:29.000,180,11005726,16325,0,1719585928,12736.011520740001,140.47710650999943,53380.853952 2024-06-28,14:45:30.000,180,11005649,15485,0,1719585929,12735.950893950001,140.83661214000313,53381.12644968001 2024-06-28,14:45:31.000,180,11005665,15325,0,1719585930,12735.836376679996,141.09742995000124,53381.4478572 2024-06-28,14:45:32.000,180,11005655,16005,0,1719585931,12735.735332029995,141.36529688999872,53381.72035488001 2024-06-28,14:45:33.000,180,11005698,15925,0,1719585932,12735.917212399996,141.4639847100043,53382.09067224 2024-06-28,14:45:34.000,180,11005670,15765,0,1719585933,12736.382017789998,141.44283731999894,53382.43304112 2024-06-28,14:45:35.000,180,11005655,15845,0,1719585934,12736.631261259994,141.52037774999917,53382.78938424 2024-06-28,14:45:36.000,180,11005697,16045,0,1719585935,12736.557161849989,141.6472620900022,53383.117778880005 2024-06-28,14:45:37.000,180,11005669,16005,0,1719585936,12736.590843399994,141.92217815999902,53383.41822504 2024-06-28,14:45:38.000,180,11005675,15285,0,1719585937,12736.462853509998,142.27463466000336,53383.739632560006 2024-06-28,14:45:39.000,180,11005684,15605,0,1719585938,12736.051938600001,142.78217202000087,53383.97719464001 2024-06-28,14:45:40.000,180,11005657,16285,0,1719585939,12735.68144154999,143.30380764000438,53384.242705200006 2024-06-28,14:45:41.000,180,11005656,15645,0,1719585940,12735.223372469998,143.98757325000042,53384.45231880001 2024-06-28,14:45:42.000,180,11005717,15765,0,1719585941,12734.738358149996,144.5797001700048,53384.63398392 2024-06-28,14:45:43.000,180,11005668,16085,0,1719585942,12734.30049799999,145.31280969000363,53384.794687680005 2024-06-28,14:45:44.000,180,11005671,16005,0,1719585943,12734.044518219998,146.19395094000356,53384.99032704 2024-06-28,14:45:45.000,180,11005672,16325,0,1719585944,12733.882846779998,147.1878782700005,53385.19295352001 2024-06-28,14:45:46.000,180,11005625,15405,0,1719585945,12733.539294969996,148.23114951000025,53385.395580000004 2024-06-28,14:45:47.000,180,11005645,16045,0,1719585946,12732.919554449989,149.3731085699983,53385.563270880004 2024-06-28,14:45:48.000,180,11005651,16205,0,1719585947,12732.077515699995,150.3881832900006,53385.751923120006 2024-06-28,14:45:49.000,180,11005667,15765,0,1719585948,12731.215268020002,151.38211062000482,53385.898652640004 2024-06-28,14:45:50.000,180,11005657,15805,0,1719585949,12730.339547719988,152.2421044799994,53385.99647232 2024-06-28,14:45:51.000,180,11005630,16125,0,1719585950,12729.58508099999,152.97521399999823,53386.17813744001 2024-06-28,14:45:52.000,180,11005700,16325,0,1719585951,12729.025967269998,153.1937370300002,53386.17813744001 2024-06-28,14:45:53.000,180,11005656,15885,0,1719585952,12728.743042249997,153.38406354000472,53386.28294424 2024-06-28,14:45:54.000,180,11005667,15405,0,1719585953,12728.480326159995,153.72242178000306,53386.38076392 2024-06-28,14:45:55.000,180,11005692,15645,0,1719585954,12728.12330172999,154.0114361099986,53386.4087124 2024-06-28,14:45:56.000,180,11005669,16245,0,1719585955,12727.503561209996,154.3709417400023,53386.39473816001 2024-06-28,14:45:57.000,180,11005657,15605,0,1719585956,12726.897293309994,154.3568434800036,53386.401725280004 2024-06-28,14:45:58.000,180,11005666,16085,0,1719585957,12726.419015300002,154.17356609999842,53386.3388412 2024-06-28,14:45:59.000,180,11005652,16405,0,1719585958,12726.331443269992,153.90569916000095,53386.234034400004 2024-06-28,14:46:00.000,180,11005627,16045,0,1719585959,12726.021573009995,153.76471655999921,53386.185124560005 2024-06-28,14:46:01.000,180,11005638,15805,0,1719585960,12725.859901569995,153.38406354000472,53386.066343520004 2024-06-28,14:46:02.000,180,11005647,15725,0,1719585961,12725.489404519998,152.911771830004,53385.96153672001 2024-06-28,14:46:03.000,180,11005636,16205,0,1719585962,12725.091962229992,152.55931532999966,53385.84275568001 2024-06-28,14:46:04.000,180,11005629,15725,0,1719585963,12724.559793739994,152.22095709000132,53385.69602616001 2024-06-28,14:46:05.000,180,11005622,16165,0,1719585964,12723.906371669997,151.8121075500021,53385.54230952 2024-06-28,14:46:06.000,180,11005635,16005,0,1719585965,12723.26642221999,151.66407582000102,53385.36064440001 2024-06-28,14:46:07.000,180,11005618,15765,0,1719585966,12722.714044799992,151.8473531999989,53385.13705656 2024-06-28,14:46:08.000,180,11005684,16165,0,1719585967,12721.999995939994,151.91079537000041,53385.03923688 2024-06-28,14:46:09.000,180,11005678,15965,0,1719585968,12721.13101194999,151.72751799000253,53384.96936568 2024-06-28,14:46:10.000,180,11005641,15565,0,1719585969,12720.255291649992,151.60768277999887,53384.85058464 2024-06-28,14:46:11.000,180,11005648,16165,0,1719585970,12719.238108839992,151.5019458300012,53384.77372632 2024-06-28,14:46:12.000,180,11005649,16325,0,1719585971,12717.924528390002,151.74161625000124,53384.73879072001 2024-06-28,14:46:13.000,180,11005722,16005,0,1719585972,12716.914081889998,152.19980970000324,53384.68289376 2024-06-28,14:46:14.000,180,11005680,15925,0,1719585973,12716.13266992999,152.72144531999948,53384.626996800005 2024-06-28,14:46:15.000,180,11005644,15525,0,1719585974,12715.438829999992,153.44750570999895,53384.52219000001 2024-06-28,14:46:16.000,180,11005702,15965,0,1719585975,12714.798880549999,154.15241871000035,53384.42437032 2024-06-28,14:46:17.000,180,11005673,15685,0,1719585976,12714.347547780002,155.13929690999794,53384.26366656001 2024-06-28,14:46:18.000,180,11005673,16165,0,1719585977,12713.94336918,156.4363368300037,53384.1378984 2024-06-28,14:46:19.000,180,11005647,15805,0,1719585978,12713.525717959994,158.1633736799995,53384.06104008 2024-06-28,14:46:20.000,180,11005614,16285,0,1719585979,12713.202375079993,159.72828054000274,53383.9632204 2024-06-28,14:46:21.000,180,11005677,16365,0,1719585980,12713.074385189997,161.0323695900006,53383.93527192 2024-06-28,14:46:22.000,180,11005738,16165,0,1719585981,12713.114803049997,162.08973908999906,53383.93527192 2024-06-28,14:46:23.000,180,11005649,15565,0,1719585982,12713.397728069998,162.86514339000132,53383.93527192 2024-06-28,14:46:24.000,180,11005680,15525,0,1719585983,12713.84232453,163.06956816000456,53384.04706584001 2024-06-28,14:46:25.000,180,11005637,16085,0,1719585984,12714.172403719997,162.64662035999936,53384.242705200006 2024-06-28,14:46:26.000,180,11005650,15605,0,1719585985,12714.515955529998,162.37875342000189,53384.459305920005 2024-06-28,14:46:27.000,180,11005695,15805,0,1719585986,12714.81235316999,162.23777082000015,53384.71782936001 2024-06-28,14:46:28.000,180,11005677,16165,0,1719585987,12714.704572209994,161.6738404200005,53384.9414172 2024-06-28,14:46:29.000,180,11005643,16165,0,1719585988,12714.138722169992,161.03941871999996,53385.1859664 2024-06-28,14:46:30.000,180,11005658,15685,0,1719585989,12713.512245339989,160.79974829999992,53385.248850480006 2024-06-28,14:46:31.000,180,11005683,15685,0,1719585990,12712.939658989992,160.54597962000116,53385.43750272001 2024-06-28,14:46:32.000,180,11005718,16285,0,1719585991,12711.909003560002,160.10188442999788,53385.47942544 2024-06-28,14:46:33.000,180,11005638,15925,0,1719585992,12710.682995139992,159.86221400999784,53385.50737392001 2024-06-28,14:46:34.000,180,11005711,15805,0,1719585993,12709.874637939989,159.90450879000127,53385.395580000004 2024-06-28,14:46:35.000,180,11005655,15885,0,1719585994,12709.645603399993,159.91860705,53385.26981184001 2024-06-28,14:46:36.000,180,11005676,16205,0,1719585995,12709.403096239992,159.98909835000086,53385.13705656 2024-06-28,14:46:37.000,180,11005651,15685,0,1719585996,12709.02586288,160.02434399999765,53384.95539144001 2024-06-28,14:46:38.000,180,11005666,15285,0,1719585997,12708.79682833999,159.89041053000255,53384.75276496 2024-06-28,14:46:39.000,180,11005712,15645,0,1719585998,12708.668838449994,159.69303488999867,53384.53616424 2024-06-28,14:46:40.000,180,11005661,15685,0,1719585999,12708.520639629998,159.53795402999822,53384.2776408 2024-06-28,14:46:41.000,180,11005632,15965,0,1719586000,12708.439803909998,159.69303488999867,53384.01911736001 2024-06-28,14:46:42.000,180,11005681,15885,0,1719586001,12708.466749149993,159.97500009000214,53383.74661968 2024-06-28,14:46:43.000,180,11005666,15965,0,1719586002,12708.534112249989,160.22171964000154,53383.47412200001 2024-06-28,14:46:44.000,180,11005647,16405,0,1719586003,12708.500430699998,160.67991309000354,53383.22957280001 2024-06-28,14:46:45.000,180,11005679,15885,0,1719586004,12708.271396160002,161.28613826999936,53382.92912664 2024-06-28,14:46:46.000,180,11005696,15565,0,1719586005,12708.291605090002,162.23777082000015,53382.72650016001 2024-06-28,14:46:47.000,180,11005693,15845,0,1719586006,12708.284868779992,163.3797298799982,53382.46797672001 2024-06-28,14:46:48.000,180,11005689,15965,0,1719586007,12708.581266419998,164.52873807000287,53382.24438888 2024-06-28,14:46:49.000,180,11005670,15685,0,1719586008,12708.850718819995,166.1147923200042,53381.98586544001 2024-06-28,14:46:50.000,180,11005642,16085,0,1719586009,12708.99891763999,167.64445353000337,53381.75529048 2024-06-28,14:46:51.000,180,11005648,16005,0,1719586010,12708.88440037,168.94149345000187,53381.559651120006 2024-06-28,14:46:52.000,180,11005667,15525,0,1719586011,12709.133643839996,170.13984555000206,53381.28016632 2024-06-28,14:46:53.000,180,11005670,15925,0,1719586012,12709.349205760001,171.35229591000098,53381.154398160004 2024-06-28,14:46:54.000,180,11005643,16325,0,1719586013,12709.355942069997,172.28983020000305,53380.88190048001 2024-06-28,14:46:55.000,180,11005682,16485,0,1719586014,12709.376150999997,173.34015057000215,53380.61638992 2024-06-28,14:46:56.000,180,11005694,16125,0,1719586015,12709.470459340002,174.55260093000106,53380.385814960006 2024-06-28,14:46:57.000,180,11005722,16045,0,1719586016,12709.416568859997,175.8707882400049,53380.050433200006 2024-06-28,14:46:58.000,180,11005675,16245,0,1719586017,12709.07975335999,177.47094074999768,53379.81985824 2024-06-28,14:46:59.000,180,11005643,16005,0,1719586018,12709.09996228999,178.88781587999983,53379.48447648 2024-06-28,14:47:00.000,180,11005691,15645,0,1719586019,12708.98544502,180.33993665999878,53379.19101744 2024-06-28,14:47:01.000,180,11005640,15485,0,1719586020,12708.96523609,181.53123962999962,53378.84864856001 2024-06-28,14:47:02.000,180,11005707,15925,0,1719586021,12709.07975335999,182.72254260000045,53378.492305440006 2024-06-28,14:47:03.000,180,11005634,15845,0,1719586022,12709.174061699996,183.71646993000468,53378.18487216 2024-06-28,14:47:04.000,180,11005720,16725,0,1719586023,12709.382887309992,184.74564290999842,53377.821541920006 2024-06-28,14:47:05.000,180,11005660,16405,0,1719586024,12709.733175429988,185.46465416999854,53377.42327608 2024-06-28,14:47:06.000,180,11005765,16245,0,1719586025,12710.12388141,185.95104413999798,53377.05994584 2024-06-28,14:47:07.000,180,11005656,16285,0,1719586026,12710.40680643,186.05678109000291,53376.66866712001 2024-06-28,14:47:08.000,180,11005682,16485,0,1719586027,12710.642577279992,186.25415672999952,53376.38918232 2024-06-28,14:47:09.000,180,11005643,16365,0,1719586028,12710.790776100002,186.43038497999805,53376.03982632 2024-06-28,14:47:10.000,180,11005704,15805,0,1719586029,12710.736885619997,186.47972889000084,53375.66950896 2024-06-28,14:47:11.000,180,11005714,15925,0,1719586030,12710.696467759997,186.3387462899991,53375.31316584 2024-06-28,14:47:12.000,180,11005663,16045,0,1719586031,12710.784039789993,186.09907586999907,53374.95682272 2024-06-28,14:47:13.000,180,11005691,16245,0,1719586032,12710.837930269998,186.0285845699982,53374.69131216 2024-06-28,14:47:14.000,180,11005671,16485,0,1719586033,12711.25558148999,186.04973196000356,53374.38387888 2024-06-28,14:47:15.000,180,11005707,16085,0,1719586034,12712.158247029998,186.13432152000314,53374.09740696 2024-06-28,14:47:16.000,180,11005716,15885,0,1719586035,12713.330364969988,186.25415672999952,53373.87381912 2024-06-28,14:47:17.000,180,11005684,15965,0,1719586036,12714.576582319998,186.43038497999805,53373.73407672 2024-06-28,14:47:18.000,180,11005672,16565,0,1719586037,12715.809327049988,186.7616940900043,53373.53843736 2024-06-28,14:47:19.000,180,11005689,15485,0,1719586038,12716.914081889998,187.01546277000307,53373.41965632 2024-06-28,14:47:20.000,180,11005736,15885,0,1719586039,12717.911055769997,187.42431231000228,53373.3078624 2024-06-28,14:47:21.000,180,11005659,16565,0,1719586040,12718.81372130999,188.5028291999988,53373.32183664 2024-06-28,14:47:22.000,180,11005700,16045,0,1719586041,12719.500824929994,189.91970433000097,53373.19606848001 2024-06-28,14:47:23.000,180,11005699,16245,0,1719586042,12720.194664859991,191.32953033000376,53373.14715864001 2024-06-28,14:47:24.000,180,11005685,15245,0,1719586043,12720.369808919997,192.79574937000143,53373.04933896001 2024-06-28,14:47:25.000,180,11005680,16205,0,1719586044,12720.565161910003,194.1632805900008,53373.00042912001 2024-06-28,14:47:26.000,180,11005696,16045,0,1719586045,12720.652733939998,195.030323580002,53372.94453216 2024-06-28,14:47:27.000,180,11005740,15805,0,1719586046,12720.780723829994,195.29114139000012,53372.818764 2024-06-28,14:47:28.000,180,11005673,16245,0,1719586047,12720.787460139989,195.20655183000054,53372.78382840001 2024-06-28,14:47:29.000,180,11005701,16085,0,1719586048,12720.794196449999,194.8822918500009,53372.66504736001 2024-06-28,14:47:30.000,180,11005673,16085,0,1719586049,12720.91545003,194.23377189000166,53372.623124640006 2024-06-28,14:47:31.000,180,11005719,16205,0,1719586050,12721.13101194999,193.8178732200031,53372.469408 2024-06-28,14:47:32.000,180,11005693,16045,0,1719586051,12721.27921077,193.49361324000347,53372.32966560001 2024-06-28,14:47:33.000,180,11005720,16645,0,1719586052,12721.21858398,193.0636163099989,53372.18293608 2024-06-28,14:47:34.000,180,11005764,16405,0,1719586053,12720.962604199995,193.04246892000083,53371.99428384001 2024-06-28,14:47:35.000,180,11005710,15445,0,1719586054,12720.672942869998,192.97197761999996,53371.80563160001 2024-06-28,14:47:36.000,180,11005685,15685,0,1719586055,12720.255291649992,192.83099501999823,53371.63794072001 2024-06-28,14:47:37.000,180,11005649,16605,0,1719586056,12719.527770169989,192.69706155000313,53371.4562756 2024-06-28,14:47:38.000,180,11005680,16565,0,1719586057,12718.854139169991,192.66886502999841,53371.281597600006 2024-06-28,14:47:39.000,180,11005687,16325,0,1719586058,12718.53079628999,192.767552850004,53371.00909992 2024-06-28,14:47:40.000,180,11005668,16725,0,1719586059,12718.342179609994,192.6547667699997,53370.86935752001 2024-06-28,14:47:41.000,180,11005711,16085,0,1719586060,12718.355652229999,192.33755591999943,53370.69467952 2024-06-28,14:47:42.000,180,11005713,16325,0,1719586061,12718.57121414999,191.85821507999935,53370.56891136 2024-06-28,14:47:43.000,180,11005707,16485,0,1719586062,12718.982129060001,191.40002163000463,53370.41519472001 2024-06-28,14:47:44.000,180,11005681,16325,0,1719586063,12719.69617792,190.8995333999992,53370.324362160005 2024-06-28,14:47:45.000,180,11005706,16405,0,1719586064,12720.03972973,190.27216082999803,53370.275452320006 2024-06-28,14:47:46.000,180,11005694,15645,0,1719586065,12720.01278448999,189.82806564000202,53370.18461976 2024-06-28,14:47:47.000,180,11005703,15765,0,1719586066,12720.470853569997,189.41216697000345,53370.086800080004 2024-06-28,14:47:48.000,180,11005710,16085,0,1719586067,12721.272474459991,188.93282613000338,53370.00295464 2024-06-28,14:47:49.000,180,11005667,16325,0,1719586068,12722.22903047999,188.25610964999942,53369.988980400005 2024-06-28,14:47:50.000,180,11005659,15725,0,1719586069,12722.976760889993,187.6992283799991,53370.058851600006 2024-06-28,14:47:51.000,180,11005684,16245,0,1719586070,12723.751436539991,187.41726318000292,53370.06583872 2024-06-28,14:47:52.000,180,11005679,16165,0,1719586071,12724.79556459,187.03661016000115,53370.11474856 2024-06-28,14:47:53.000,180,11005686,16125,0,1719586072,12725.90705573999,186.46563063000212,53370.26846520001 2024-06-28,14:47:54.000,180,11005792,15645,0,1719586073,12726.930974859999,186.16251804000058,53370.45711744 2024-06-28,14:47:55.000,180,11005692,15645,0,1719586074,12727.948157669998,185.96514240000397,53370.64576968 2024-06-28,14:47:56.000,180,11005672,15765,0,1719586075,12728.972076789993,185.83825806000095,53370.8623704 2024-06-28,14:47:57.000,180,11005695,16485,0,1719586076,12730.123985799997,186.02153543999884,53371.13486808001 2024-06-28,14:47:58.000,180,11005679,16205,0,1719586077,12731.390412079993,186.74054669999896,53371.46326272 2024-06-28,14:47:59.000,180,11005666,16005,0,1719586078,12732.623156809997,187.59349143000145,53371.770696 2024-06-28,14:48:00.000,180,11005706,16165,0,1719586079,12733.802011059997,188.4887309400001,53372.1549876 2024-06-28,14:48:01.000,180,11005704,16005,0,1719586080,12735.189690919993,189.48970740000368,53372.455433760006 2024-06-28,14:48:02.000,180,11005717,15725,0,1719586081,12736.570634469994,190.49773298999935,53372.8536996 2024-06-28,14:48:03.000,180,11005670,15845,0,1719586082,12737.830324439994,191.37887423999928,53373.14715864001 2024-06-28,14:48:04.000,180,11005670,15965,0,1719586083,12738.962024519999,192.4080472200003,53373.53843736 2024-06-28,14:48:05.000,180,11005696,16005,0,1719586084,12740.262132349999,193.80377496000438,53373.92272896 2024-06-28,14:48:06.000,180,11005687,16445,0,1719586085,12741.6430759,195.3122887799982,53374.32099480001 2024-06-28,14:48:07.000,180,11005687,16365,0,1719586086,12743.00381052,196.46129697000288,53374.71227352 2024-06-28,14:48:08.000,180,11005655,16525,0,1719586087,12744.404963,197.2155538799998,53375.11053936001 2024-06-28,14:48:09.000,180,11005687,16005,0,1719586088,12745.886951200002,197.82177906000288,53375.51579232001 2024-06-28,14:48:10.000,180,11005663,16445,0,1719586089,12747.193795339997,198.21653034000337,53375.907071040005 2024-06-28,14:48:11.000,180,11005659,15885,0,1719586090,12748.271604939997,198.33636554999975,53376.410143680005 2024-06-28,14:48:12.000,180,11005712,15605,0,1719586091,12749.18100679,198.12489165000443,53376.78744816001 2024-06-28,14:48:13.000,180,11005675,16325,0,1719586092,12750.063463399994,197.6525999400037,53377.248598080005 2024-06-28,14:48:14.000,180,11005688,16365,0,1719586093,12750.737094399992,197.07457127999805,53377.73769648 2024-06-28,14:48:15.000,180,11005694,16365,0,1719586094,12750.905502150003,196.28506872000435,53378.14294944 2024-06-28,14:48:16.000,180,11005700,16405,0,1719586095,12750.838139049993,195.2417974800046,53378.52724104 2024-06-28,14:48:17.000,180,11005681,16485,0,1719586096,12750.467641999996,194.0998384199993,53378.939481119996 2024-06-28,14:48:18.000,180,11005679,16085,0,1719586097,12750.09040863999,192.8662406700023,53379.26787576 2024-06-28,14:48:19.000,180,11005693,16405,0,1719586098,12749.787274689988,191.28723555000033,53379.526399200004 2024-06-28,14:48:20.000,180,11005680,15725,0,1719586099,12749.443722880002,189.13725089999934,53379.90370368001 2024-06-28,14:48:21.000,180,11005710,15885,0,1719586100,12749.09343475999,186.74759582999832,53380.197162720004 2024-06-28,14:48:22.000,180,11005716,16365,0,1719586101,12748.574738889998,184.76679030000378,53380.553505840006 2024-06-28,14:48:23.000,180,11005653,15965,0,1719586102,12748.015625159991,183.51204516000143,53380.84696488 2024-06-28,14:48:24.000,180,11005703,15805,0,1719586103,12747.166850100002,182.82123041999876,53381.09850120001 2024-06-28,14:48:25.000,180,11005696,16005,0,1719586104,12746.028413710002,182.85647607000283,53381.322089040004 2024-06-28,14:48:26.000,180,11005704,16165,0,1719586105,12745.22005651,183.469750379998,53381.510741280006 2024-06-28,14:48:27.000,180,11005714,16125,0,1719586106,12744.492535029996,184.63990596000076,53381.657470800004 2024-06-28,14:48:28.000,180,11005694,16285,0,1719586107,12743.852585579989,186.204812820004,53381.776251840005 2024-06-28,14:48:29.000,180,11005733,15165,0,1719586108,12743.569660560002,188.25610964999942,53381.91599424001 2024-06-28,14:48:30.000,180,11005724,15485,0,1719586109,12743.785222479994,190.2439643100006,53382.1465692 2024-06-28,14:48:31.000,180,11005733,16005,0,1719586110,12744.088356429995,192.28116288000456,53382.32124720001 2024-06-28,14:48:32.000,180,11005666,15885,0,1719586111,12744.465589790001,194.73426011999982,53382.600732 2024-06-28,14:48:33.000,180,11005672,16205,0,1719586112,12745.30089223,197.3142416999981,53382.90816528 2024-06-28,14:48:34.000,180,11005728,16125,0,1719586113,12746.52016434,199.66160199000296,53383.1946372 2024-06-28,14:48:35.000,180,11005712,16485,0,1719586114,12748.285077560002,201.52257231000112,53383.67674848 2024-06-28,14:48:36.000,180,11005644,15925,0,1719586115,12750.07693602,203.19321612000203,53384.13091128 2024-06-28,14:48:37.000,180,11005671,16045,0,1719586116,12751.801431380001,204.73697558999993,53384.745777840006 2024-06-28,14:48:38.000,180,11005697,15605,0,1719586117,12753.93684165,205.71680465999816,53385.36763152001 2024-06-28,14:48:39.000,180,11005732,15565,0,1719586118,12756.35517694,206.25958766999975,53386.0244208 2024-06-28,14:48:40.000,180,11005701,15965,0,1719586119,12759.258526550002,206.132703330004,53386.91877216001 2024-06-28,14:48:41.000,180,11005670,16325,0,1719586120,12762.48521903999,205.09648122000362,53387.9458788 2024-06-28,14:48:42.000,180,11005729,16405,0,1719586121,12765.954418689995,203.12272482000117,53389.049843759996 2024-06-28,14:48:43.000,180,11005684,16365,0,1719586122,12769.235001659988,200.73306975000014,53390.20271856001 2024-06-28,14:48:44.000,180,11005702,16405,0,1719586123,12771.93626196999,198.4914464100002,53391.39052896 2024-06-28,14:48:45.000,180,11005683,15965,0,1719586124,12774.37480618999,196.66572173999884,53392.5923136 2024-06-28,14:48:46.000,180,11005688,15805,0,1719586125,12776.79314147999,195.1290114000003,53393.661342960004 2024-06-28,14:48:47.000,180,11005724,15685,0,1719586126,12779.13064104999,193.19754978000128,53394.76530792 2024-06-28,14:48:48.000,180,11005692,15725,0,1719586127,12781.205424530002,190.89248426999984,53395.78542744001 2024-06-28,14:48:49.000,180,11005728,15765,0,1719586128,12782.84908416999,188.4887309400001,53396.74266288001 2024-06-28,14:48:50.000,180,11005698,16045,0,1719586129,12784.04814734999,185.9298967499999,53397.76976952 2024-06-28,14:48:51.000,180,11005685,16005,0,1719586130,12784.640942630002,183.6671260200019,53398.67809512 2024-06-28,14:48:52.000,180,11005701,16125,0,1719586131,12784.553370599991,181.60173093000049,53399.57244648001 2024-06-28,14:48:53.000,180,11005716,16485,0,1719586132,12783.953839009999,179.81830104000255,53400.42487512 2024-06-28,14:48:54.000,180,11005697,16405,0,1719586133,12782.512268669998,178.5847032899983,53401.16550984 2024-06-28,14:48:55.000,180,11005740,16005,0,1719586134,12780.221923269994,178.03487115000462,53401.82229912001 2024-06-28,14:48:56.000,180,11005725,15685,0,1719586135,12777.379200449992,178.32388548000017,53402.49306264001 2024-06-28,14:48:57.000,180,11005695,16245,0,1719586136,12774.37480618999,179.54338496999844,53402.98914816 2024-06-28,14:48:58.000,180,11005701,16125,0,1719586137,12771.808272079994,181.52419050000026,53403.35946552001 2024-06-28,14:48:59.000,180,11005666,16605,0,1719586138,12769.76717015,184.2733511999977,53403.63895032 2024-06-28,14:49:00.000,180,11005716,16245,0,1719586139,12768.44011707999,187.4736562199978,53403.89747376 2024-06-28,14:49:01.000,180,11005715,16485,0,1719586140,12767.476824749996,191.08985991000372,53404.11407448 2024-06-28,14:49:02.000,180,11005725,16125,0,1719586141,12766.944656259999,194.98802879999857,53404.260804 2024-06-28,14:49:03.000,180,11005720,16085,0,1719586142,12766.776248509988,199.28799810000055,53404.42849488 2024-06-28,14:49:04.000,180,11005701,15805,0,1719586143,12767.032228289994,203.38354262999928,53404.56823728 2024-06-28,14:49:05.000,180,11005672,15805,0,1719586144,12767.463352129991,206.80237068000133,53404.77086376001 2024-06-28,14:49:06.000,180,11005735,15965,0,1719586145,12768.116774199989,209.50923660000262,53405.12021976 2024-06-28,14:49:07.000,180,11005685,16485,0,1719586146,12768.736514719996,211.95528470999852,53405.49752424 2024-06-28,14:49:08.000,180,11005742,16165,0,1719586147,12769.181111179998,214.14756414000294,53405.90976432 2024-06-28,14:49:09.000,180,11005734,16285,0,1719586148,12770.036622549997,215.85345360000065,53406.38488848 2024-06-28,14:49:10.000,180,11005683,16485,0,1719586149,12770.932551779995,216.9954126599987,53406.8460384 2024-06-28,14:49:11.000,180,11005720,16285,0,1719586150,12771.794799459989,217.8624556499999,53407.33513680001 2024-06-28,14:49:12.000,180,11005692,15525,0,1719586151,12772.677256069997,218.73654777000047,53407.866157920005 2024-06-28,14:49:13.000,180,11005725,15685,0,1719586152,12773.552976369996,219.11720079000224,53408.418140400005 2024-06-28,14:49:14.000,180,11005741,15725,0,1719586153,12774.31417939999,218.9973655799986,53408.991084240006 2024-06-28,14:49:15.000,180,11005699,16245,0,1719586154,12775.008019330002,218.56031952000194,53409.51511824001 2024-06-28,14:49:16.000,180,11005702,15885,0,1719586155,12775.75574973999,217.9752417300042,53410.11601056001 2024-06-28,14:49:17.000,180,11005695,16365,0,1719586156,12776.658415279999,217.00246178999805,53410.74485136 2024-06-28,14:49:18.000,180,11005701,15925,0,1719586157,12777.648652849988,215.7265692600049,53411.387666400005 2024-06-28,14:49:19.000,180,11005682,16325,0,1719586158,12778.578263629992,214.3026450000034,53412.03048144001 2024-06-28,14:49:20.000,180,11005710,16365,0,1719586159,12779.35967559,212.7095416200027,53412.68727072 2024-06-28,14:49:21.000,180,11005738,16525,0,1719586160,12779.999625039993,210.99660302999837,53413.34406000001 2024-06-28,14:49:22.000,180,11005704,15725,0,1719586161,12780.49137566999,209.41759791000368,53414.049759120004 2024-06-28,14:49:23.000,180,11005700,15685,0,1719586162,12780.909026889996,207.74695410000277,53414.58078024 2024-06-28,14:49:24.000,180,11005679,15485,0,1719586163,12781.582657889994,205.68155901000137,53415.21660816001 2024-06-28,14:49:25.000,180,11005717,16125,0,1719586164,12782.364069850002,204.09550476000004,53415.67077096001 2024-06-28,14:49:26.000,180,11005692,16245,0,1719586165,12783.03096453999,202.87600527000177,53416.09698528 2024-06-28,14:49:27.000,180,11005713,15965,0,1719586166,12783.347571109996,201.88207794000482,53416.49525112 2024-06-28,14:49:28.000,180,11005733,16245,0,1719586167,12783.657441369993,201.0996245100032,53416.802684400005 2024-06-28,14:49:29.000,180,11005678,16125,0,1719586168,12783.596814579992,200.81765930999973,53417.06120784001 2024-06-28,14:49:30.000,180,11005699,15965,0,1719586169,12783.19937229,201.15601754999807,53417.41056384 2024-06-28,14:49:31.000,180,11005686,15965,0,1719586170,12782.525741289988,201.72699708000437,53417.61319032001 2024-06-28,14:49:32.000,180,11005735,16045,0,1719586171,12782.027254349996,202.10765009999886,53417.84376528 2024-06-28,14:49:33.000,180,11005717,16085,0,1719586172,12781.69717516,202.46715573000256,53418.15119856 2024-06-28,14:49:34.000,180,11005712,16205,0,1719586173,12781.090907259997,203.50337784000294,53418.5145288 2024-06-28,14:49:35.000,180,11005646,16285,0,1719586174,12780.41053994999,205.1810707800032,53418.814974960005 2024-06-28,14:49:36.000,180,11005708,16405,0,1719586175,12780.013097659998,206.67548633999832,53419.17131808001 2024-06-28,14:49:37.000,180,11005725,16205,0,1719586176,12779.898580389992,208.07826321000175,53419.62548088001 2024-06-28,14:49:38.000,180,11005710,16485,0,1719586177,12779.959207179993,209.3823522599996,53420.12855352001 2024-06-28,14:49:39.000,180,11005696,16285,0,1719586178,12780.073724449998,210.31283742000232,53420.55476784001 2024-06-28,14:49:40.000,180,11005741,15605,0,1719586179,12780.59242031999,211.25742084000376,53421.092776080004 2024-06-28,14:49:41.000,180,11005688,15845,0,1719586180,12781.454667999998,212.0398742699981,53421.595848720004 2024-06-28,14:49:42.000,180,11005731,16485,0,1719586181,12782.114826379991,212.67429596999864,53422.16180544001 2024-06-28,14:49:43.000,180,11005713,16165,0,1719586182,12782.815402619999,213.17478420000407,53422.69981368 2024-06-28,14:49:44.000,180,11005741,16645,0,1719586183,12783.825849119989,213.59068287000264,53423.272757520004 2024-06-28,14:49:45.000,180,11005703,16125,0,1719586184,12785.233737909999,213.61887939000007,53423.83871424001 2024-06-28,14:49:46.000,180,11005692,16645,0,1719586185,12786.65509932,213.1888824600028,53424.46056792001 2024-06-28,14:49:47.000,180,11005682,16325,0,1719586186,12788.123614899996,212.58970640999905,53425.13133144001 2024-06-28,14:49:48.000,180,11005722,15645,0,1719586187,12789.457404280001,211.94823557999916,53425.76017224001 2024-06-28,14:49:49.000,180,11005741,15805,0,1719586188,12790.872029379992,211.02479955000308,53426.52176832001 2024-06-28,14:49:50.000,180,11005724,15925,0,1719586189,12792.508952709999,210.31283742000232,53427.346248480004 2024-06-28,14:49:51.000,180,11005713,15885,0,1719586190,12794.038095079995,209.79120179999882,53428.10784456001 2024-06-28,14:49:52.000,180,11005708,16285,0,1719586191,12795.526819589992,209.0721905399987,53428.86245352 2024-06-28,14:49:53.000,180,11005736,16645,0,1719586192,12797.210897089994,208.00072278000152,53429.68693368001 2024-06-28,14:49:54.000,180,11005728,16165,0,1719586193,12798.88150196999,206.79532155000197,53430.58827216 2024-06-28,14:49:55.000,180,11005697,16045,0,1719586194,12800.174873489996,205.4136920700039,53431.45467504 2024-06-28,14:49:56.000,180,11005731,16925,0,1719586195,12801.23921046999,203.9545221599983,53432.26518096 2024-06-28,14:49:57.000,180,11005712,15485,0,1719586196,12802.081249219998,202.7561700599981,53433.09664824 2024-06-28,14:49:58.000,180,11005646,15925,0,1719586197,12802.54605461,201.82568490000267,53433.86523144 2024-06-28,14:49:59.000,180,11005710,15765,0,1719586198,12803.239894539998,200.74716800999886,53434.61984040001 2024-06-28,14:50:00.000,180,11005674,16805,0,1719586199,12803.80574458,199.88717415000428,53435.346500880005 2024-06-28,14:50:01.000,180,11005683,16525,0,1719586200,12804.412012479988,199.3937350499982,53436.017264400005 2024-06-28,14:50:02.000,180,11005688,16405,0,1719586201,12805.233842299996,198.8509520400039,53436.75091200001 2024-06-28,14:50:03.000,180,11005707,16365,0,1719586202,12806.15671676999,197.84292645000096,53437.428662640006 2024-06-28,14:50:04.000,180,11005665,16485,0,1719586203,12806.992019209989,196.29916698000306,53438.1134004 2024-06-28,14:50:05.000,180,11005707,15725,0,1719586204,12807.699331759992,194.52983535000385,53438.7771768 2024-06-28,14:50:06.000,180,11005693,15805,0,1719586205,12808.204555009994,193.0142724000034,53439.46191456001 2024-06-28,14:50:07.000,180,11005712,15965,0,1719586206,12808.346017519994,192.0132959399998,53440.03485840001 2024-06-28,14:50:08.000,180,11005694,16445,0,1719586207,12808.33254489999,191.07576164999773,53440.60780224001 2024-06-28,14:50:09.000,180,11005654,15805,0,1719586208,12808.036147259998,190.2580625699993,53441.10388776 2024-06-28,14:50:10.000,180,11005704,16405,0,1719586209,12807.631968659996,189.82101651000266,53441.551063440005 2024-06-28,14:50:11.000,180,11005704,16325,0,1719586210,12807.167163269994,189.3910195799981,53441.95631640001 2024-06-28,14:50:12.000,180,11005687,16645,0,1719586211,12806.951601349989,188.56627137000032,53442.319646640004 2024-06-28,14:50:13.000,180,11005631,16165,0,1719586212,12806.857293009998,188.12217618000432,53442.68297688 2024-06-28,14:50:14.000,180,11005667,15965,0,1719586213,12806.857293009998,187.92480054000043,53443.00438440001 2024-06-28,14:50:15.000,180,11005683,15805,0,1719586214,12807.012228139989,188.0587340100028,53443.3537404 2024-06-28,14:50:16.000,180,11005655,16125,0,1719586215,12806.965073969994,188.31955182000092,53443.64021232 2024-06-28,14:50:17.000,180,11005650,16005,0,1719586216,12806.897710869998,189.03151395000168,53443.91271 2024-06-28,14:50:18.000,180,11005673,16485,0,1719586217,12807.18063589,190.11003083999822,53444.17822056001 2024-06-28,14:50:19.000,180,11005697,16605,0,1719586218,12807.48376984,191.2096951200001,53444.520589440006 2024-06-28,14:50:20.000,180,11005681,16085,0,1719586219,12807.726277000002,192.3234576600007,53444.835009840004 2024-06-28,14:50:21.000,180,11005682,16245,0,1719586220,12807.968784160003,193.44426933000068,53445.191352960006 2024-06-28,14:50:22.000,180,11005658,16525,0,1719586221,12808.43358954999,194.2901649300038,53445.505773360004 2024-06-28,14:50:23.000,180,11005676,15765,0,1719586222,12809.026384830002,194.79770229000133,53445.91801344 2024-06-28,14:50:24.000,180,11005624,15845,0,1719586223,12809.72022476,195.3263870400042,53446.28833080001 2024-06-28,14:50:25.000,180,11005695,16005,0,1719586224,12810.131139669997,195.74228571000276,53446.69358376001 2024-06-28,14:50:26.000,180,11005687,16245,0,1719586225,12810.670044469989,196.02425090999895,53447.11281096 2024-06-28,14:50:27.000,180,11005635,16125,0,1719586226,12811.444720120002,196.38375654000265,53447.518063920004 2024-06-28,14:50:28.000,180,11005657,15965,0,1719586227,12812.25981363,197.2437504000045,53447.94427824001 2024-06-28,14:50:29.000,180,11005704,16485,0,1719586228,12813.303941679995,198.02620382999885,53448.39145392 2024-06-28,14:50:30.000,180,11005666,16165,0,1719586229,12814.294179249999,198.38570946000254,53448.78273264001 2024-06-28,14:50:31.000,180,11005667,15965,0,1719586230,12815.419143019993,198.66767465999874,53449.313753760005 2024-06-28,14:50:32.000,180,11005659,16085,0,1719586231,12816.74619608999,198.87914856000134,53449.816826400005 2024-06-28,14:50:33.000,180,11005682,15845,0,1719586232,12817.850950929998,198.99193463999836,53450.389770240006 2024-06-28,14:50:34.000,180,11005644,15805,0,1719586233,12818.767089089997,198.91439420999814,53450.9697012 2024-06-28,14:50:35.000,180,11005702,16365,0,1719586234,12819.925734409997,198.54783945000236,53451.591554880004 2024-06-28,14:50:36.000,180,11005672,16045,0,1719586235,12821.306677959998,197.79358253999817,53452.23436992001 2024-06-28,14:50:37.000,180,11005617,16285,0,1719586236,12822.849292949999,196.83490085999802,53452.92609480001 2024-06-28,14:50:38.000,180,11005688,16125,0,1719586237,12824.04161981999,195.65064702000382,53453.6597424 2024-06-28,14:50:39.000,180,11005639,16045,0,1719586238,12824.930812739993,194.87524272000155,53454.344480160005 2024-06-28,14:50:40.000,180,11005652,16485,0,1719586239,12825.61118005,194.25491927999974,53455.02921792 2024-06-28,14:50:41.000,180,11005657,15685,0,1719586240,12825.968204479992,194.09278928999993,53455.71395568 2024-06-28,14:50:42.000,180,11005670,15805,0,1719586241,12826.224184259998,194.03639624999778,53456.356770720005 2024-06-28,14:50:43.000,180,11005664,16205,0,1719586242,12826.075985440002,194.23377189000166,53456.99259864 2024-06-28,14:50:44.000,180,11005652,15925,0,1719586243,12825.68527945999,194.6214740400028,53457.6074652 2024-06-28,14:50:45.000,180,11005699,16285,0,1719586244,12825.085747869998,195.28409226000076,53458.20835752 2024-06-28,14:50:46.000,180,11005683,16285,0,1719586245,12824.31107222,196.02425090999895,53458.823224080006 2024-06-28,14:50:47.000,180,11005697,16085,0,1719586246,12823.428615609992,196.72916391000035,53459.31232248 2024-06-28,14:50:48.000,180,11005695,16565,0,1719586247,12822.829084019999,197.4411260400011,53459.85033072001 2024-06-28,14:50:49.000,180,11005690,15685,0,1719586248,12822.492268519993,198.16718643000058,53460.27654504 2024-06-28,14:50:50.000,180,11005618,15765,0,1719586249,12822.088089919991,198.53374119000364,53460.7516692 2024-06-28,14:50:51.000,180,11005704,16405,0,1719586250,12821.737801799994,198.97783637999964,53461.17788352 2024-06-28,14:50:52.000,180,11005649,16645,0,1719586251,12821.616548219994,199.36553853000078,53461.555188000006 2024-06-28,14:50:53.000,180,11005727,16205,0,1719586252,12821.589602979999,199.49947200000315,53461.91851824 2024-06-28,14:50:54.000,180,11005702,16565,0,1719586253,12821.569394049999,199.51357026000187,53462.30280984 2024-06-28,14:50:55.000,180,11005667,16125,0,1719586254,12821.576130359994,199.7391424200032,53462.59626888 2024-06-28,14:50:56.000,180,11005695,16165,0,1719586255,12821.636757149994,199.9365180599998,53462.875753680004 2024-06-28,14:50:57.000,180,11005734,15725,0,1719586256,12822.0746173,199.89422328000364,53463.19017408 2024-06-28,14:50:58.000,180,11005649,15685,0,1719586257,12822.721303059989,199.51357026000187,53463.399787680006 2024-06-28,14:50:59.000,180,11005663,16645,0,1719586258,12823.475769780001,198.984885509999,53463.70722096001 2024-06-28,14:51:00.000,180,11005658,15765,0,1719586259,12824.499688899996,198.22357947000273,53463.881898960004 2024-06-28,14:51:01.000,180,11005727,15965,0,1719586260,12825.58423480999,197.4411260400011,53464.2452292 2024-06-28,14:51:02.000,180,11005693,16165,0,1719586261,12826.7900343,196.75031129999843,53464.58759808 2024-06-28,14:51:03.000,180,11005722,16005,0,1719586262,12828.218132019996,196.0453983000043,53464.92996696001 2024-06-28,14:51:04.000,180,11005690,16525,0,1719586263,12829.855055350003,195.50261529000272,53465.34919416 2024-06-28,14:51:05.000,180,11005679,15885,0,1719586264,12831.45829712999,195.16425705000438,53465.8522668 2024-06-28,14:51:06.000,180,11005652,15725,0,1719586265,12832.90660378,194.93868489000306,53466.34136520001 2024-06-28,14:51:07.000,180,11005701,16045,0,1719586266,12834.321228879991,194.69901447000302,53466.921296160006 2024-06-28,14:51:08.000,180,11005695,16645,0,1719586267,12835.688699810002,194.36065623000468,53467.45231728 2024-06-28,14:51:09.000,180,11005689,16125,0,1719586268,12837.035961809997,194.33245970999997,53468.06718384001 2024-06-28,14:51:10.000,180,11005720,16005,0,1719586269,12838.133980339997,194.18442797999887,53468.7519216 2024-06-28,14:51:11.000,180,11005702,16365,0,1719586270,12838.868238129995,194.1773788499995,53469.38774952001 2024-06-28,14:51:12.000,180,11005666,15885,0,1719586271,12839.717013189998,194.45934405000298,53470.05152592 2024-06-28,14:51:13.000,180,11005707,15485,0,1719586272,12840.437798359992,194.92458663000434,53470.79216064 2024-06-28,14:51:14.000,180,11005716,15565,0,1719586273,12841.17879246,195.1149131400016,53471.46991128001 2024-06-28,14:51:15.000,180,11005678,15605,0,1719586274,12841.892841319997,194.83294793999812,53472.1756104 2024-06-28,14:51:16.000,180,11005692,15805,0,1719586275,12842.4182735,194.64262143000087,53472.97912920001 2024-06-28,14:51:17.000,180,11005676,16005,0,1719586276,12842.802243170001,194.28311580000445,53473.83854496001 2024-06-28,14:51:18.000,180,11005652,16245,0,1719586277,12842.990859849997,193.80377496000438,53474.59315392 2024-06-28,14:51:19.000,180,11005653,16445,0,1719586278,12843.064959260002,193.02132153000275,53475.354750000006 2024-06-28,14:51:20.000,180,11005696,16005,0,1719586279,12843.273784869998,192.04149246000452,53476.172243040004 2024-06-28,14:51:21.000,180,11005692,16525,0,1719586280,12843.704908709995,190.99822122000478,53476.90589064001 2024-06-28,14:51:22.000,180,11005721,16365,0,1719586281,12843.974361109991,189.90560607000225,53477.646525359996 2024-06-28,14:51:23.000,180,11005697,16285,0,1719586282,12844.068669449996,188.9469243900021,53478.352224480004 2024-06-28,14:51:24.000,180,11005699,15885,0,1719586283,12844.344858160002,188.25610964999942,53478.86927136001 2024-06-28,14:51:25.000,180,11005707,15845,0,1719586284,12844.72882782999,187.6005405600008,53479.46317656 2024-06-28,14:51:26.000,180,11005724,16405,0,1719586285,12845.294677869992,187.06480667999858,53479.97323632001 2024-06-28,14:51:27.000,180,11005649,16245,0,1719586286,12845.644965989988,186.74054669999896,53480.44836048 2024-06-28,14:51:28.000,180,11005689,16085,0,1719586287,12846.02893565999,186.36694281000382,53480.916497520004 2024-06-28,14:51:29.000,180,11005660,16325,0,1719586288,12846.39943271,186.1131741299978,53481.3986088 2024-06-28,14:51:30.000,180,11005685,16245,0,1719586289,12846.830556549998,185.82415980000223,53481.90866856 2024-06-28,14:51:31.000,180,11005679,16365,0,1719586290,12847.32904348999,185.08400115000404,53482.29994728001 2024-06-28,14:51:32.000,180,11005689,16245,0,1719586291,12847.665858989996,184.35089162999793,53482.74013584 2024-06-28,14:51:33.000,180,11005647,15765,0,1719586292,12848.224972719989,183.74466645000211,53483.15936304001 2024-06-28,14:51:34.000,180,11005691,15885,0,1719586293,12849.080484090002,183.30057125999883,53483.55762888 2024-06-28,14:51:35.000,180,11005673,15965,0,1719586294,12849.983149629996,182.7154934700011,53483.92794624001 2024-06-28,14:51:36.000,180,11005670,16125,0,1719586295,12850.92623302999,182.18680871999823,53484.41704464 2024-06-28,14:51:37.000,180,11005678,15925,0,1719586296,12851.950152149999,181.79205743999773,53484.8222976 2024-06-28,14:51:38.000,180,11005688,16125,0,1719586297,12853.129006399999,181.34796225000173,53485.29043464001 2024-06-28,14:51:39.000,180,11005698,16285,0,1719586298,12854.152925519993,181.13648834999913,53485.800494400006 2024-06-28,14:51:40.000,180,11005658,16005,0,1719586299,12855.217262500002,181.0589479199989,53486.36645112 2024-06-28,14:51:41.000,180,11005632,16165,0,1719586300,12856.288335789992,181.01665314000275,53486.87651088001 2024-06-28,14:51:42.000,180,11005689,15965,0,1719586301,12857.433508490001,180.8615722800023,53487.58221 2024-06-28,14:51:43.000,180,11005667,15845,0,1719586302,12858.55173595,180.72763880999992,53488.23899928001 2024-06-28,14:51:44.000,180,11005684,15685,0,1719586303,12859.804689609991,180.57255794999946,53488.930724159996 2024-06-28,14:51:45.000,180,11005674,16165,0,1719586304,12861.158687919997,180.72763880999992,53489.72725584001 2024-06-28,14:51:46.000,180,11005655,15925,0,1719586305,12862.196079659996,181.04484966000018,53490.495839040006 2024-06-28,14:51:47.000,180,11005691,15965,0,1719586306,12863.172844609995,181.34796225000173,53491.34128056 2024-06-28,14:51:48.000,180,11005670,16125,0,1719586307,12864.30454469,181.46074832999875,53492.10986376 2024-06-28,14:51:49.000,180,11005694,16485,0,1719586308,12865.51708048999,182.0105804699997,53492.95530528 2024-06-28,14:51:50.000,180,11005693,16125,0,1719586309,12866.89802403999,182.8423778100041,53493.849656640006 2024-06-28,14:51:51.000,180,11005705,16205,0,1719586310,12868.24528604,183.6812242800006,53494.688111040006 2024-06-28,14:51:52.000,180,11005714,15765,0,1719586311,12869.471294459996,184.4848251000003,53495.58944952 2024-06-28,14:51:53.000,180,11005691,16165,0,1719586312,12870.744457050001,185.1262959300002,53496.51873648 2024-06-28,14:51:54.000,180,11005710,15845,0,1719586313,12871.55281424999,185.95104413999798,53497.51090752001 2024-06-28,14:51:55.000,180,11005677,16165,0,1719586314,12872.105191670002,186.74054669999896,53498.49609144001 2024-06-28,14:51:56.000,180,11005671,16325,0,1719586315,12872.724932189994,187.0084136400037,53499.432365520006 2024-06-28,14:51:57.000,180,11005696,16285,0,1719586316,12873.337936399992,186.97316798999964,53500.39658808 2024-06-28,14:51:58.000,180,11005707,15965,0,1719586317,12873.97114953999,186.9449714700022,53501.36081064 2024-06-28,14:51:59.000,180,11005717,16485,0,1719586318,12874.590890059997,186.5502201900017,53502.35298168001 2024-06-28,14:52:00.000,180,11005687,16125,0,1719586319,12875.547446079996,186.09907586999907,53503.338165600006 2024-06-28,14:52:01.000,180,11005678,16485,0,1719586320,12876.625255679995,185.54924372999812,53504.19758136001 2024-06-28,14:52:02.000,180,11005683,16045,0,1719586321,12877.985990299996,184.78793769000185,53505.14084256 2024-06-28,14:52:03.000,180,11005677,15805,0,1719586322,12879.555550529993,184.25220380999963,53506.09109088001 2024-06-28,14:52:04.000,180,11005721,16085,0,1719586323,12881.118374449994,183.9772877400028,53507.13217176 2024-06-28,14:52:05.000,180,11005692,16645,0,1719586324,12882.56668109999,183.46270124999864,53508.09639432 2024-06-28,14:52:06.000,180,11005651,16005,0,1719586325,12883.759007969995,182.70844434000173,53509.018694160004 2024-06-28,14:52:07.000,180,11005697,16285,0,1719586326,12884.627991959998,181.72156614000414,53509.99689096001 2024-06-28,14:52:08.000,180,11005665,16285,0,1719586327,12885.678856320003,180.7769827200027,53510.89822944 2024-06-28,14:52:09.000,180,11005715,16365,0,1719586328,12886.736456990002,180.1214136300041,53511.8275164 2024-06-28,14:52:10.000,180,11005663,16245,0,1719586329,12887.861420759997,179.59272888000123,53512.6659708 2024-06-28,14:52:11.000,180,11005647,16365,0,1719586330,12889.121110729997,178.7961771900009,53513.49045096001 2024-06-28,14:52:12.000,180,11005710,15565,0,1719586331,12890.643516789998,178.14765723000164,53514.335892480005 2024-06-28,14:52:13.000,180,11005700,15645,0,1719586332,12891.916679379989,177.83749551000074,53515.15338552 2024-06-28,14:52:14.000,180,11005708,16205,0,1719586333,12892.879971709997,177.696512909999,53515.95690432001 2024-06-28,14:52:15.000,180,11005702,16125,0,1719586334,12893.654647359996,177.47798988000432,53516.73946176 2024-06-28,14:52:16.000,180,11005635,16205,0,1719586335,12894.254178949988,177.4991372700024,53517.49407072001 2024-06-28,14:52:17.000,180,11005697,16245,0,1719586336,12894.77961112999,177.73175856000307,53518.192782720005 2024-06-28,14:52:18.000,180,11005716,16605,0,1719586337,12895.345461169993,177.91503594000096,53518.85655912001 2024-06-28,14:52:19.000,180,11005693,16125,0,1719586338,12895.80353025,178.1053624499982,53519.548284 2024-06-28,14:52:20.000,180,11005688,16205,0,1719586339,12896.16729099,177.89388855000288,53520.1421892 2024-06-28,14:52:21.000,180,11005692,15965,0,1719586340,12896.800504129998,177.7599550800005,53520.71513304 2024-06-28,14:52:22.000,180,11005720,15605,0,1719586341,12897.30572738,177.696512909999,53521.33698672 2024-06-28,14:52:23.000,180,11005698,16085,0,1719586342,12897.642542879992,177.52733378999983,53521.833072240006 2024-06-28,14:52:24.000,180,11005714,16685,0,1719586343,12898.208392919994,177.35815467000066,53522.32915776001 2024-06-28,14:52:25.000,180,11005647,16005,0,1719586344,12898.780979269992,177.37930205999874,53522.867166 2024-06-28,14:52:26.000,180,11005706,16365,0,1719586345,12899.53544598999,177.40749858000345,53523.38421288001 2024-06-28,14:52:27.000,180,11005707,16205,0,1719586346,12900.081087099992,177.5625794400039,53523.90125976 2024-06-28,14:52:28.000,180,11005695,16445,0,1719586347,12900.59304665999,177.52733378999983,53524.41830664001 2024-06-28,14:52:29.000,180,11005655,16325,0,1719586348,12901.327304450002,177.3511055400013,53524.97028912001 2024-06-28,14:52:30.000,180,11005706,15725,0,1719586349,12902.007671759995,176.9563542600008,53525.45938752 2024-06-28,14:52:31.000,180,11005714,15765,0,1719586350,12902.613939659997,176.3853747300018,53525.96246016 2024-06-28,14:52:32.000,180,11005688,16125,0,1719586351,12903.40208793,175.84964084999956,53526.49348128 2024-06-28,14:52:33.000,180,11005687,16725,0,1719586352,12903.907311180003,175.26456306000182,53527.03847664 2024-06-28,14:52:34.000,180,11005655,16645,0,1719586353,12904.237390369999,174.61604310000257,53527.52757504001 2024-06-28,14:52:35.000,180,11005698,16165,0,1719586354,12904.628096349996,174.55260093000106,53527.97475072 2024-06-28,14:52:36.000,180,11005665,16325,0,1719586355,12905.039011259993,174.60194484000385,53528.50577184 2024-06-28,14:52:37.000,180,11005684,16485,0,1719586356,12905.564443439995,174.6301413600013,53529.01583160001 2024-06-28,14:52:38.000,180,11005682,16285,0,1719586357,12906.244810750002,174.80636960999982,53529.574801200004 2024-06-28,14:52:39.000,180,11005707,15845,0,1719586358,12907.026222709996,175.102433070002,53530.098835200006 2024-06-28,14:52:40.000,180,11005670,16205,0,1719586359,12907.659435849993,175.560626520004,53530.601907840006 2024-06-28,14:52:41.000,180,11005716,15845,0,1719586360,12907.922151939994,175.98357432000194,53531.07703200001 2024-06-28,14:52:42.000,180,11005705,16485,0,1719586361,12908.083823379995,176.49111167999945,53531.55914328001 2024-06-28,14:52:43.000,180,11005724,16605,0,1719586362,12908.19834065,176.88586295999994,53531.99933184 2024-06-28,14:52:44.000,180,11005729,16405,0,1719586363,12908.400429950001,177.36520380000002,53532.36266208 2024-06-28,14:52:45.000,180,11005753,16565,0,1719586364,12908.488001979997,177.97847811000247,53532.725992319996 2024-06-28,14:52:46.000,180,11005698,16165,0,1719586365,12908.696827589993,178.75388241000473,53533.05438696 2024-06-28,14:52:47.000,180,11005687,16525,0,1719586366,12908.898916889993,179.79715365000447,53533.31989752 2024-06-28,14:52:48.000,180,11005673,15765,0,1719586367,12908.818081169993,180.69944229000248,53533.63431792 2024-06-28,14:52:49.000,180,11005722,15645,0,1719586368,12908.562101390002,181.3550113800011,53533.84393152 2024-06-28,14:52:50.000,180,11005722,15805,0,1719586369,12908.508210909997,181.88369613000395,53534.10944208 2024-06-28,14:52:51.000,180,11005721,16165,0,1719586370,12908.407166259996,182.25025088999973,53534.41687536 2024-06-28,14:52:52.000,180,11005721,16325,0,1719586371,12908.13097754999,182.6802478200043,53534.605527600004 2024-06-28,14:52:53.000,180,11005708,16045,0,1719586372,12907.666172159988,183.025655190002,53534.794179840006 2024-06-28,14:52:54.000,180,11005684,16325,0,1719586373,12907.03295901999,183.44155386000057,53534.93392224001 2024-06-28,14:52:55.000,180,11005698,16125,0,1719586374,12906.265019680002,183.87155078999785,53535.010780560006 2024-06-28,14:52:56.000,180,11005677,16445,0,1719586375,12905.7395875,184.34384249999857,53535.08065176001 2024-06-28,14:52:57.000,180,11005658,16765,0,1719586376,12905.67896071,184.91482203000487,53535.04571616 2024-06-28,14:52:58.000,180,11005722,15805,0,1719586377,12905.79347797999,185.59153851000156,53535.094626 2024-06-28,14:52:59.000,180,11005706,15845,0,1719586378,12905.961885730001,186.47267976000148,53535.010780560006 2024-06-28,14:53:00.000,180,11005731,15805,0,1719586379,12906.271755989997,187.3749683999995,53534.96885784 2024-06-28,14:53:01.000,180,11005682,16245,0,1719586380,12906.568153629989,187.9318496699998,53534.8500768 2024-06-28,14:53:02.000,180,11005695,16325,0,1719586381,12906.99254115999,187.98119358000258,53534.80815408 2024-06-28,14:53:03.000,180,11005703,16685,0,1719586382,12907.464082860002,187.86840749999828,53534.64745032001 2024-06-28,14:53:04.000,180,11005709,16525,0,1719586383,12907.612281679998,187.76971967999998,53534.63347608 2024-06-28,14:53:05.000,180,11005724,16485,0,1719586384,12907.659435849993,187.3890666599982,53534.59155336 2024-06-28,14:53:06.000,180,11005656,16285,0,1719586385,12907.531445959998,187.1564453700048,53534.486746560004 2024-06-28,14:53:07.000,180,11005702,16005,0,1719586386,12907.430401309997,186.92382408000412,53534.388926880005 2024-06-28,14:53:08.000,180,11005654,15605,0,1719586387,12907.470819169997,186.66300626999873,53534.24219736001 2024-06-28,14:53:09.000,180,11005716,16085,0,1719586388,12907.369774519997,186.3246480300004,53534.13040344 2024-06-28,14:53:10.000,180,11005705,16165,0,1719586389,12907.592072749998,185.8946511000031,53533.96271256 2024-06-28,14:53:11.000,180,11005654,16805,0,1719586390,12907.962569799995,185.62678415999835,53533.82995728001 2024-06-28,14:53:12.000,180,11005675,16365,0,1719586391,12907.99625135,185.5210472100007,53533.81598304 2024-06-28,14:53:13.000,180,11005681,16565,0,1719586392,12908.002987659995,185.65498068000306,53533.74611184 2024-06-28,14:53:14.000,180,11005687,16725,0,1719586393,12908.31959423,185.7677667600001,53533.6273308 2024-06-28,14:53:15.000,180,11005699,16285,0,1719586394,12908.858499029993,185.95104413999798,53533.57143384001 2024-06-28,14:53:16.000,180,11005683,15885,0,1719586395,12909.49844848,186.3035006400023,53533.58540808 2024-06-28,14:53:17.000,180,11005723,16085,0,1719586396,12910.252915199999,186.67710453000473,53533.63431792 2024-06-28,14:53:18.000,180,11005698,16005,0,1719586397,12910.872655719992,186.66300626999873,53533.75309896 2024-06-28,14:53:19.000,180,11005744,16045,0,1719586398,12911.398087899994,186.46563063000212,53533.78104744001 2024-06-28,14:53:20.000,180,11005724,16245,0,1719586399,12912.024564729996,186.50087627999892,53533.92078984 2024-06-28,14:53:21.000,180,11005682,16205,0,1719586400,12912.738613589994,186.8815293000007,53534.04655800001 2024-06-28,14:53:22.000,180,11005707,16565,0,1719586401,12913.648015439998,187.41726318000292,53534.151364800004 2024-06-28,14:53:23.000,180,11005693,16965,0,1719586402,12914.476581570001,187.92480054000043,53534.29809432 2024-06-28,14:53:24.000,180,11005691,16725,0,1719586403,12915.47355545,188.1785692199992,53534.45181096001 2024-06-28,14:53:25.000,180,11005725,15605,0,1719586404,12916.57157398,188.1433235700024,53534.68937304 2024-06-28,14:53:26.000,180,11005703,15965,0,1719586405,12917.433821659994,187.438410570001,53534.919948 2024-06-28,14:53:27.000,180,11005710,15885,0,1719586406,12918.107452659991,186.71939931000088,53535.10161312001 2024-06-28,14:53:28.000,180,11005688,16605,0,1719586407,12918.794556279994,186.077928480001,53535.35314944 2024-06-28,14:53:29.000,180,11005686,16445,0,1719586408,12919.279570599996,185.16859071000363,53535.62564712001 2024-06-28,14:53:30.000,180,11005678,16325,0,1719586409,12919.468187279992,184.13236860000325,53535.800325120006 2024-06-28,14:53:31.000,180,11005677,16125,0,1719586410,12919.602913479997,183.2723747400014,53535.92609328 2024-06-28,14:53:32.000,180,11005707,16365,0,1719586411,12919.852156949994,182.39123349000147,53536.04487432 2024-06-28,14:53:33.000,180,11005714,16285,0,1719586412,12919.95993790999,181.65107484000328,53536.09378416 2024-06-28,14:53:34.000,180,11005683,16125,0,1719586413,12920.155290899995,181.20697965,53536.065835680005 2024-06-28,14:53:35.000,180,11005715,16205,0,1719586414,12920.498842709996,180.84747402000357,53536.135706880006 2024-06-28,14:53:36.000,180,11005714,16765,0,1719586415,12920.801976659997,180.55845969000075,53536.15666824001 2024-06-28,14:53:37.000,180,11005729,16285,0,1719586416,12921.246573119999,180.47387013000116,53536.08679704001 2024-06-28,14:53:38.000,180,11005673,16325,0,1719586417,12921.758532679996,180.67124576999777,53536.05186144 2024-06-28,14:53:39.000,180,11005702,16205,0,1719586418,12922.358064269989,180.97435835999931,53535.947054640004 2024-06-28,14:53:40.000,180,11005708,16445,0,1719586419,12922.984541099991,181.03075140000146,53535.90513192 2024-06-28,14:53:41.000,180,11005675,16405,0,1719586420,12923.355038150003,180.9250144500038,53535.849234960006 2024-06-28,14:53:42.000,180,11005703,16005,0,1719586421,12923.792898299995,181.03075140000146,53535.82128648001 2024-06-28,14:53:43.000,180,11005691,15805,0,1719586422,12924.392429890002,181.17878313000256,53535.7584024 2024-06-28,14:53:44.000,180,11005680,16485,0,1719586423,12925.133423989995,181.44665007000003,53535.63962136 2024-06-28,14:53:45.000,180,11005692,16365,0,1719586424,12925.874418089988,181.5171413700009,53535.632634240006 2024-06-28,14:53:46.000,180,11005697,16125,0,1719586425,12926.777083629997,181.04484966000018,53535.61866 2024-06-28,14:53:47.000,180,11005706,16365,0,1719586426,12927.54502297,180.60780360000354,53535.58372440001 2024-06-28,14:53:48.000,180,11005689,16085,0,1719586427,12928.528524229994,179.8605958199987,53535.54180168 2024-06-28,14:53:49.000,180,11005701,16565,0,1719586428,12929.384035599993,179.0076510900035,53535.52084032 2024-06-28,14:53:50.000,180,11005696,16485,0,1719586429,12929.88252254,178.19700114000443,53535.50686608001 2024-06-28,14:53:51.000,180,11005724,16085,0,1719586430,12930.00377612,177.28061424000043,53535.52084032 2024-06-28,14:53:52.000,180,11005729,15805,0,1719586431,12930.158711249991,176.6955364500027,53535.443982000004 2024-06-28,14:53:53.000,180,11005708,16365,0,1719586432,12930.556153539997,176.13160605000303,53535.464943360006 2024-06-28,14:53:54.000,180,11005652,16565,0,1719586433,12930.886232729994,175.4689878299978,53535.43699488001 2024-06-28,14:53:55.000,180,11005732,16125,0,1719586434,12930.919914279999,174.77817309000238,53535.38109792 2024-06-28,14:53:56.000,180,11005727,16685,0,1719586435,12930.987277379994,174.5948957100045,53535.29026536001 2024-06-28,14:53:57.000,180,11005691,16485,0,1719586436,12930.95359582999,174.2353900800008,53535.227381280005 2024-06-28,14:53:58.000,180,11005682,16165,0,1719586437,12931.108530959995,173.6291648999977,53535.18545856 2024-06-28,14:53:59.000,180,11005681,16365,0,1719586438,12931.07484940999,173.44588751999981,53535.05270328001 2024-06-28,14:54:00.000,180,11005733,15765,0,1719586439,12931.19610298999,173.14277492999827,53534.98283208001 2024-06-28,14:54:01.000,180,11005743,15965,0,1719586440,12931.411664909996,172.98769406999781,53534.843089680006 2024-06-28,14:54:02.000,180,11005742,16645,0,1719586441,12931.640699449992,172.95244842000102,53534.75225712 2024-06-28,14:54:03.000,180,11005717,16245,0,1719586442,12931.768689340002,172.69867974000226,53534.64745032001 2024-06-28,14:54:04.000,180,11005712,15805,0,1719586443,12932.092032219989,172.4167145399988,53534.57757912001 2024-06-28,14:54:05.000,180,11005724,16365,0,1719586444,12932.40190248,172.00081587000022,53534.47277232 2024-06-28,14:54:06.000,180,11005735,16485,0,1719586445,12932.62420071,171.50737677000143,53534.42386248 2024-06-28,14:54:07.000,180,11005698,16365,0,1719586446,12933.109215029988,170.80246377000003,53534.340017040005 2024-06-28,14:54:08.000,180,11005718,15765,0,1719586447,12933.52012994,169.93542077999882,53534.340017040005 2024-06-28,14:54:09.000,180,11005714,15925,0,1719586448,12933.924308540001,169.3150973400043,53534.38193976001 2024-06-28,14:54:10.000,180,11005680,16005,0,1719586449,12934.032089499997,168.89919866999844,53534.43084960001 2024-06-28,14:54:11.000,180,11005670,16605,0,1719586450,12934.160079389992,168.59608608000417,53534.42386248 2024-06-28,14:54:12.000,180,11005740,16405,0,1719586451,12934.321750829993,168.59608608000417,53534.52168216 2024-06-28,14:54:13.000,180,11005686,16365,0,1719586452,12934.490158579989,168.92739519000315,53534.59155336 2024-06-28,14:54:14.000,180,11005662,16405,0,1719586453,12934.77308359999,169.47017820000474,53534.675398800005 2024-06-28,14:54:15.000,180,11005696,16285,0,1719586454,12935.096426479991,170.12574729000335,53534.81514120001 2024-06-28,14:54:16.000,180,11005715,16525,0,1719586455,12935.285043160002,170.59803900000406,53534.89898664 2024-06-28,14:54:17.000,180,11005738,15845,0,1719586456,12935.386087810002,170.80246377000003,53534.99680632 2024-06-28,14:54:18.000,180,11005725,15845,0,1719586457,12935.325461020002,170.76721812000324,53535.094626 2024-06-28,14:54:19.000,180,11005723,16045,0,1719586458,12935.332197329997,170.69672682000237,53535.18545856 2024-06-28,14:54:20.000,180,11005668,16325,0,1719586459,12935.177262199992,170.6755794300043,53535.227381280005 2024-06-28,14:54:21.000,180,11005699,16125,0,1719586460,12935.116635409991,170.47115466000105,53535.35314944 2024-06-28,14:54:22.000,180,11005705,16645,0,1719586461,12935.210943749997,170.6614811699983,53535.395072160005 2024-06-28,14:54:23.000,180,11005707,16325,0,1719586462,12935.453450909998,170.60508813000342,53535.43000776 2024-06-28,14:54:24.000,180,11005703,15765,0,1719586463,12935.74984854999,169.9847646900016,53535.464943360006 2024-06-28,14:54:25.000,180,11005739,15765,0,1719586464,12936.187708699996,169.07542692000425,53535.48590472001 2024-06-28,14:54:26.000,180,11005706,16085,0,1719586465,12936.679459329993,168.6101843400029,53535.43699488001 2024-06-28,14:54:27.000,180,11005749,16085,0,1719586466,12937.043220069994,168.22248219000176,53535.40205928 2024-06-28,14:54:28.000,180,11005702,16285,0,1719586467,12937.44066236,167.67969918000017,53535.464943360006 2024-06-28,14:54:29.000,180,11005698,16245,0,1719586468,12937.824632030002,167.22150572999817,53535.492891840004 2024-06-28,14:54:30.000,180,11005717,16285,0,1719586469,12938.18839276999,166.9183931400039,53535.50686608001 2024-06-28,14:54:31.000,180,11005717,16125,0,1719586470,12938.727297569996,166.72806662999938,53535.60468576001 2024-06-28,14:54:32.000,180,11005686,16245,0,1719586471,12939.111267239998,166.86200010000175,53535.6885312 2024-06-28,14:54:33.000,180,11005653,16125,0,1719586472,12939.48850059999,167.19330921000073,53535.800325120006 2024-06-28,14:54:34.000,180,11005702,15925,0,1719586473,12939.764689309995,167.70789570000488,53535.9330804 2024-06-28,14:54:35.000,180,11005751,15485,0,1719586474,12939.919624440001,168.1660891499996,53536.09378416 2024-06-28,14:54:36.000,180,11005716,16125,0,1719586475,12940.135186359992,168.82165823999821,53536.233526560005 2024-06-28,14:54:37.000,180,11005752,16325,0,1719586476,12940.566310199989,169.29394994999893,53536.36628184 2024-06-28,14:54:38.000,180,11005652,16165,0,1719586477,12940.97722511,169.22345864999807,53536.471088640006 2024-06-28,14:54:39.000,180,11005680,16165,0,1719586478,12941.334249539992,168.94149345000187,53536.63179240001 2024-06-28,14:54:40.000,180,11005740,15965,0,1719586479,12941.644119799988,168.4621526100018,53536.74358632 2024-06-28,14:54:41.000,180,11005702,15885,0,1719586480,12941.88662695999,167.91232047000085,53536.79948328001 2024-06-28,14:54:42.000,180,11005707,16165,0,1719586481,12942.16955197999,167.63740440000402,53536.96018704 2024-06-28,14:54:43.000,180,11005727,15725,0,1719586482,12942.385113899996,167.18626008000138,53537.09294232001 2024-06-28,14:54:44.000,180,11005704,15605,0,1719586483,12942.546785339997,167.00298270000349,53537.13486504001 2024-06-28,14:54:45.000,180,11005685,15885,0,1719586484,12942.796028809993,167.27789877000032,53537.21871048 2024-06-28,14:54:46.000,180,11005738,16765,0,1719586485,12943.119371689994,167.5598639700038,53537.20473624 2024-06-28,14:54:47.000,180,11005654,16805,0,1719586486,12943.38882408999,167.5598639700038,53537.23268472001 2024-06-28,14:54:48.000,180,11005689,16405,0,1719586487,12943.705430659997,167.1651126900033,53537.21871048 2024-06-28,14:54:49.000,180,11005747,16645,0,1719586488,12944.163499739989,166.4601996900019,53537.26762032 2024-06-28,14:54:50.000,180,11005721,16405,0,1719586489,12944.59462358,166.1641362299997,53537.23268472001 2024-06-28,14:54:51.000,180,11005674,16405,0,1719586490,12944.810185499991,166.20643101000314,53537.23268472001 2024-06-28,14:54:52.000,180,11005698,15485,0,1719586491,12944.850603359992,166.32626621999952,53537.141852160006 2024-06-28,14:54:53.000,180,11005724,15725,0,1719586492,12944.850603359992,166.58003489999828,53537.05800672 2024-06-28,14:54:54.000,180,11005690,16725,0,1719586493,12945.147000999998,166.73511575999873,53537.04403248001 2024-06-28,14:54:55.000,180,11005696,16405,0,1719586494,12945.497289119994,166.7069192400013,53536.84839312001 2024-06-28,14:54:56.000,180,11005720,16125,0,1719586495,12945.68590579999,166.53069099000277,53536.81345752 2024-06-28,14:54:57.000,180,11005725,16245,0,1719586496,12945.7532689,166.60118229000363,53536.68070224001 2024-06-28,14:54:58.000,180,11005731,15925,0,1719586497,12945.90820402999,166.38265926000167,53536.51301136001 2024-06-28,14:54:59.000,180,11005707,16605,0,1719586498,12946.170920119992,166.0020062399999,53536.35929472 2024-06-28,14:55:00.000,180,11005715,15805,0,1719586499,12946.541417169989,165.71299191000435,53536.184616720006 2024-06-28,14:55:01.000,180,11005690,15645,0,1719586500,12947.08705827999,165.8046306000033,53535.97500312 2024-06-28,14:55:02.000,180,11005709,16805,0,1719586501,12947.693326179993,166.13593971000228,53535.78635088 2024-06-28,14:55:03.000,180,11005686,16045,0,1719586502,12948.447792899991,166.20643101000314,53535.562763040005 2024-06-28,14:55:04.000,180,11005682,16005,0,1719586503,12949.28983165,165.73413930000243,53535.4090464 2024-06-28,14:55:05.000,180,11005733,16485,0,1719586504,12950.307014459999,165.2618475900017,53535.1644972 2024-06-28,14:55:06.000,180,11005714,15965,0,1719586505,12951.054744870002,164.69086806000269,53535.00379344001 2024-06-28,14:55:07.000,180,11005707,16485,0,1719586506,12951.613858599994,164.09169200999895,53534.822128320004 2024-06-28,14:55:08.000,180,11005722,16005,0,1719586507,12951.98435564999,163.62644943000487,53534.70334728 2024-06-28,14:55:09.000,180,11005687,15485,0,1719586508,12952.125818159991,163.3938281400042,53534.61251472 2024-06-28,14:55:10.000,180,11005693,15845,0,1719586509,12952.159499709996,163.10481381000136,53534.36097840001 2024-06-28,14:55:11.000,180,11005688,15805,0,1719586510,12952.267280669992,163.00612599000306,53534.23521024 2024-06-28,14:55:12.000,180,11005693,16165,0,1719586511,12952.556941999988,162.49858862999827,53534.10944208 2024-06-28,14:55:13.000,180,11005708,15845,0,1719586512,12952.893757499995,161.79367563000415,53534.02559664001 2024-06-28,14:55:14.000,180,11005719,16365,0,1719586513,12953.04869263,161.46941565000452,53533.84393152 2024-06-28,14:55:15.000,180,11005712,16165,0,1719586514,12953.095846799995,161.20154870999977,53533.71117624001 2024-06-28,14:55:16.000,180,11005673,16325,0,1719586515,12953.318145029996,160.74335525999777,53533.58540808 2024-06-28,14:55:17.000,180,11005723,15605,0,1719586516,12953.668433149993,160.38384963000135,53533.53649824 2024-06-28,14:55:18.000,180,11005709,15645,0,1719586517,12954.1062933,160.15122834000067,53533.38976872 2024-06-28,14:55:19.000,180,11005688,15605,0,1719586518,12954.618252859997,159.7705753199989,53533.264000560004 2024-06-28,14:55:20.000,180,11005735,16245,0,1719586519,12954.833814780002,159.08680971000285,53533.096309680004 2024-06-28,14:55:21.000,180,11005666,16085,0,1719586520,12955.143685039999,158.60746887000278,53532.92163168001 2024-06-28,14:55:22.000,180,11005698,16365,0,1719586521,12955.514182089995,158.09288237999863,53532.73996656 2024-06-28,14:55:23.000,180,11005730,16125,0,1719586522,12955.877942829997,157.56419763000304,53532.558301439996 2024-06-28,14:55:24.000,180,11005697,16045,0,1719586523,12956.41684762999,157.04256200999953,53532.376636320005 2024-06-28,14:55:25.000,180,11005656,15845,0,1719586524,12956.955752429996,156.6830563800031,53532.14606136 2024-06-28,14:55:26.000,180,11005704,15605,0,1719586525,12957.332985790003,156.26715771000454,53531.943434880006 2024-06-28,14:55:27.000,180,11005664,15565,0,1719586526,12957.548547709994,156.2742068400039,53531.719847039996 2024-06-28,14:55:28.000,180,11005738,15925,0,1719586527,12957.76410963,156.4363368300037,53531.47529784 2024-06-28,14:55:29.000,180,11005694,16125,0,1719586528,12958.100925129991,156.31650162000005,53531.202800160005 2024-06-28,14:55:30.000,180,11005738,15765,0,1719586529,12958.525312659993,156.0133890299985,53530.9722252 2024-06-28,14:55:31.000,180,11005693,16125,0,1719586530,12959.11810793999,155.57634297000186,53530.71370176001 2024-06-28,14:55:32.000,180,11005668,15925,0,1719586531,12959.751321080003,155.05470734999835,53530.45517832001 2024-06-28,14:55:33.000,180,11005653,16445,0,1719586532,12960.48557887,154.47667868999997,53530.21761624001 2024-06-28,14:55:34.000,180,11005664,15325,0,1719586533,12961.118792009998,153.89160090000223,53530.04992536001 2024-06-28,14:55:35.000,180,11005690,16005,0,1719586534,12961.826104560001,153.13734398999804,53529.8892216 2024-06-28,14:55:36.000,180,11005693,15565,0,1719586535,12962.459317699999,152.41833272999793,53529.7494792 2024-06-28,14:55:37.000,180,11005671,15845,0,1719586536,12962.73550640999,151.65702669000166,53529.61672392001 2024-06-28,14:55:38.000,180,11005649,15925,0,1719586537,12962.748979029995,150.7335906599983,53529.525891360005 2024-06-28,14:55:39.000,180,11005698,15805,0,1719586538,12962.769187959995,150.190807650004,53529.3651876 2024-06-28,14:55:40.000,180,11005711,16085,0,1719586539,12962.76245165,149.95113723000395,53529.24640656 2024-06-28,14:55:41.000,180,11005701,16005,0,1719586540,12962.789396889995,149.5845824700009,53529.0507672 2024-06-28,14:55:42.000,180,11005710,15565,0,1719586541,12962.98474988,149.1898311900004,53528.84814072001 2024-06-28,14:55:43.000,180,11005695,15845,0,1719586542,12963.375455859998,148.5695077499986,53528.64551424 2024-06-28,14:55:44.000,180,11005687,15485,0,1719586543,12963.84026125,147.95623344000342,53528.44987488 2024-06-28,14:55:45.000,180,11005686,16365,0,1719586544,12964.069295789996,147.44164694999927,53528.21929992 2024-06-28,14:55:46.000,180,11005676,15565,0,1719586545,12964.02214162,147.19492739999987,53528.05859616001 2024-06-28,14:55:47.000,180,11005707,15845,0,1719586546,12963.83352493999,147.13853435999772,53527.75815 2024-06-28,14:55:48.000,180,11005696,16005,0,1719586547,12963.604490399994,147.25132044000202,53527.562510640004 2024-06-28,14:55:49.000,180,11005675,15805,0,1719586548,12963.301356449992,147.4204995600012,53527.27603872 2024-06-28,14:55:50.000,180,11005693,16005,0,1719586549,12963.314829069997,147.80820171000232,53527.01751528 2024-06-28,14:55:51.000,180,11005685,16045,0,1719586550,12963.355246929998,147.8927912700019,53526.7799532 2024-06-28,14:55:52.000,180,11005676,15805,0,1719586551,12963.503445749993,148.03377387000364,53526.535404 2024-06-28,14:55:53.000,180,11005662,16325,0,1719586552,12963.71227135999,148.34393559000455,53526.339764640004 2024-06-28,14:55:54.000,180,11005689,16125,0,1719586553,12963.887415419995,148.60475340000266,53526.14412528001 2024-06-28,14:55:55.000,180,11005686,15805,0,1719586554,12964.217494609991,149.1545855400036,53525.99739576001 2024-06-28,14:55:56.000,180,11005728,15565,0,1719586555,12964.601464279993,149.64097551000305,53525.81573064 2024-06-28,14:55:57.000,180,11005675,16085,0,1719586556,12964.810289889989,149.90884245000052,53525.66201400001 2024-06-28,14:55:58.000,180,11005709,16485,0,1719586557,12965.0191155,149.83835114999965,53525.51528448001 2024-06-28,14:55:59.000,180,11005673,15325,0,1719586558,12965.490657199996,149.59163160000026,53525.39650344001 2024-06-28,14:56:00.000,180,11005684,15725,0,1719586559,12966.036298309999,149.1545855400036,53525.30567088001 2024-06-28,14:56:01.000,180,11005689,15805,0,1719586560,12966.548257869996,148.46377080000093,53525.14496712 2024-06-28,14:56:02.000,180,11005705,16085,0,1719586561,12967.161262079993,147.77295605999825,53525.0331732 2024-06-28,14:56:03.000,180,11005722,15805,0,1719586562,12967.74058474,147.0750921900035,53524.8584952 2024-06-28,14:56:04.000,180,11005693,16285,0,1719586563,12968.010037139997,146.5957513500034,53524.66984296 2024-06-28,14:56:05.000,180,11005708,15925,0,1719586564,12968.468106219989,146.34198267000465,53524.41131952 2024-06-28,14:56:06.000,180,11005673,16165,0,1719586565,12968.804921719995,146.41952310000488,53524.21568016 2024-06-28,14:56:07.000,180,11005709,15405,0,1719586566,12969.081110430001,146.222147460001,53523.992092320004 2024-06-28,14:56:08.000,180,11005652,15525,0,1719586567,12969.195627699992,146.03182095000375,53523.74754312001 2024-06-28,14:56:09.000,180,11005699,15845,0,1719586568,12969.370771759997,146.09526311999798,53523.55190376001 2024-06-28,14:56:10.000,180,11005676,16245,0,1719586569,12969.566124749988,146.01772268999775,53523.41914848 2024-06-28,14:56:11.000,180,11005675,16005,0,1719586570,12969.680642019994,145.72165923000284,53523.23049624 2024-06-28,14:56:12.000,180,11005687,16245,0,1719586571,12969.92988548999,145.4185466400013,53523.055818240005 2024-06-28,14:56:13.000,180,11005669,15805,0,1719586572,12970.09829324,145.1083849200004,53522.867166 2024-06-28,14:56:14.000,180,11005664,16045,0,1719586573,12970.09829324,144.88986188999843,53522.73441072 2024-06-28,14:56:15.000,180,11005697,15605,0,1719586574,12970.084820619995,144.64314233999903,53522.53877136 2024-06-28,14:56:16.000,180,11005697,15085,0,1719586575,12970.05113906999,144.84756711000227,53522.37806760001 2024-06-28,14:56:17.000,180,11005695,15525,0,1719586576,12970.21954682,145.24936752000212,53522.22435096 2024-06-28,14:56:18.000,180,11005694,15805,0,1719586577,12970.488999219997,145.59477488999983,53522.00775024 2024-06-28,14:56:19.000,180,11005694,15605,0,1719586578,12970.866232579989,145.41149751000194,53521.930891920005 2024-06-28,14:56:20.000,180,11005693,16245,0,1719586579,12971.465764169996,145.1083849200004,53521.79114952 2024-06-28,14:56:21.000,180,11005704,16285,0,1719586580,12972.112449929999,144.72068276999926,53521.75621392001 2024-06-28,14:56:22.000,180,11005667,15605,0,1719586581,12972.765871999996,144.47396321999986,53521.665381360006 2024-06-28,14:56:23.000,180,11005743,15325,0,1719586582,12973.419294069994,144.33298061999812,53521.65140712 2024-06-28,14:56:24.000,180,11005672,15485,0,1719586583,12973.971671489991,144.45986496000114,53521.58852304001 2024-06-28,14:56:25.000,180,11005702,15725,0,1719586584,12974.537521529994,144.5162580000033,53521.714291200005 2024-06-28,14:56:26.000,180,11005673,15645,0,1719586585,12975.022535849996,144.50920887000393,53521.65839424001 2024-06-28,14:56:27.000,180,11005656,16525,0,1719586586,12975.426714449997,144.42461931000435,53521.62345864 2024-06-28,14:56:28.000,180,11005640,16165,0,1719586587,12975.797211499994,144.34002975000476,53521.63044576 2024-06-28,14:56:29.000,180,11005664,15725,0,1719586588,12976.309171059991,144.19199802000367,53521.56057456 2024-06-28,14:56:30.000,180,11005724,16085,0,1719586589,12976.969329439999,143.8113450000019,53521.51166472 2024-06-28,14:56:31.000,180,11005667,16085,0,1719586590,12977.703587229997,143.08528461000242,53521.53262608 2024-06-28,14:56:32.000,180,11005653,15525,0,1719586591,12978.309855129999,142.14775032000034,53521.51166472 2024-06-28,14:56:33.000,180,11005671,15365,0,1719586592,12978.835287310001,141.1044790800006,53521.5046776 2024-06-28,14:56:34.000,180,11005670,15965,0,1719586593,12979.347246869998,139.82153742000082,53521.53961320001 2024-06-28,14:56:35.000,180,11005667,15605,0,1719586594,12979.83226119,138.5103992400036,53521.51865184001 2024-06-28,14:56:36.000,180,11005677,15765,0,1719586595,12980.303802889997,137.41778409000108,53521.56057456 2024-06-28,14:56:37.000,180,11005681,15965,0,1719586596,12980.647354699999,136.25467763999768,53521.546600320005 2024-06-28,14:56:38.000,180,11005704,15805,0,1719586597,12981.038060679995,135.41583117000118,53521.56057456 2024-06-28,14:56:39.000,180,11005699,15845,0,1719586598,12981.408557729992,134.58403383000405,53521.51166472 2024-06-28,14:56:40.000,180,11005675,16205,0,1719586599,12981.832945259994,133.99190690999967,53521.39987080001 2024-06-28,14:56:41.000,180,11005712,15605,0,1719586600,12982.37185006,133.5760082400011,53521.295064 2024-06-28,14:56:42.000,180,11005713,15725,0,1719586601,12982.580675669997,133.4773204200028,53521.2251928 2024-06-28,14:56:43.000,180,11005647,16045,0,1719586602,12982.769292349993,133.71699084000284,53521.106411759996 2024-06-28,14:56:44.000,180,11005655,16165,0,1719586603,12982.850128069993,133.99895603999903,53520.9806436 2024-06-28,14:56:45.000,180,11005691,16085,0,1719586604,12983.005063199998,134.330265149998,53520.88282392 2024-06-28,14:56:46.000,180,11005702,16005,0,1719586605,12983.193679879994,134.5769847000047,53520.78500424 2024-06-28,14:56:47.000,180,11005683,16405,0,1719586606,12983.38229655999,134.9717359799979,53520.659236080006 2024-06-28,14:56:48.000,180,11005693,15925,0,1719586607,12983.665221579991,135.46517508000397,53520.53346792001 2024-06-28,14:56:49.000,180,11005662,15645,0,1719586608,12984.103081729998,135.71894376000273,53520.33782856 2024-06-28,14:56:50.000,180,11005627,15325,0,1719586609,12984.433160919994,135.8246807100004,53520.28891872 2024-06-28,14:56:51.000,180,11005680,15525,0,1719586610,12984.837339519996,135.76123853999889,53520.1421892 2024-06-28,14:56:52.000,180,11005654,15685,0,1719586611,12985.160682399997,135.75418940999953,53520.10725360001 2024-06-28,14:56:53.000,180,11005687,15965,0,1719586612,12985.315617529988,135.7259928900021,53520.06533088 2024-06-28,14:56:54.000,180,11005686,16125,0,1719586613,12985.517706829989,135.54976464000356,53519.967511200004 2024-06-28,14:56:55.000,180,11005692,15765,0,1719586614,12985.92862174,135.21845553000458,53519.85571728 2024-06-28,14:56:56.000,180,11005675,15965,0,1719586615,12986.541625949998,134.61927948000084,53519.77187184001 2024-06-28,14:56:57.000,180,11005642,15725,0,1719586616,12986.992958719995,133.8227277900005,53519.70898776 2024-06-28,14:56:58.000,180,11005674,15285,0,1719586617,12987.289356360001,132.94158654000057,53519.63911656 2024-06-28,14:56:59.000,180,11005676,15165,0,1719586618,12987.397137319997,132.30011571000068,53519.56924536 2024-06-28,14:57:00.000,180,11005710,15885,0,1719586619,12987.417346249997,131.9335609500049,53519.45046432 2024-06-28,14:57:01.000,180,11005710,16165,0,1719586620,12987.477973039997,131.6727431399995,53519.27578632 2024-06-28,14:57:02.000,180,11005658,16085,0,1719586621,12987.612699240002,131.5106131499997,53519.15700528 2024-06-28,14:57:03.000,180,11005709,16165,0,1719586622,12987.659853409998,131.1017636100005,53518.982327280006 2024-06-28,14:57:04.000,180,11005729,16525,0,1719586623,12987.760898059998,130.72815971999808,53518.793675040004 2024-06-28,14:57:05.000,180,11005633,15845,0,1719586624,12987.989932599994,130.44619452000188,53518.65393264 2024-06-28,14:57:06.000,180,11005702,15485,0,1719586625,12988.18528559,130.40389973999845,53518.51419024 2024-06-28,14:57:07.000,180,11005648,15565,0,1719586626,12988.29980285999,130.3968506099991,53518.311563760006 2024-06-28,14:57:08.000,180,11005664,15885,0,1719586627,12988.353693339996,130.34045757000422,53518.17182136 2024-06-28,14:57:09.000,180,11005642,16005,0,1719586628,12988.434529059996,130.2135732300012,53518.0809888 2024-06-28,14:57:10.000,180,11005642,16165,0,1719586629,12988.609673120001,130.0514432400014,53517.92028504001 2024-06-28,14:57:11.000,180,11005723,16245,0,1719586630,12988.933015999988,129.9034115100003,53517.77355552 2024-06-28,14:57:12.000,180,11005671,16205,0,1719586631,12989.35740352999,129.46636545000365,53517.626826 2024-06-28,14:57:13.000,180,11005664,15925,0,1719586632,12989.889572020002,129.32538285000192,53517.50105784 2024-06-28,14:57:14.000,180,11005695,15485,0,1719586633,12990.287014309994,129.53685675000452,53517.38926392 2024-06-28,14:57:15.000,180,11005673,15565,0,1719586634,12990.50257623,129.79767456000263,53517.26349576 2024-06-28,14:57:16.000,180,11005663,15965,0,1719586635,12990.610357189995,130.03734498000267,53517.102792 2024-06-28,14:57:17.000,180,11005654,16045,0,1719586636,12990.66424767,130.15718018999905,53517.0329208 2024-06-28,14:57:18.000,180,11005646,16005,0,1719586637,12990.67772028999,129.95980455000245,53516.95606248 2024-06-28,14:57:19.000,180,11005657,16205,0,1719586638,12990.953908999996,129.50161110000045,53516.81632008 2024-06-28,14:57:20.000,180,11005658,16125,0,1719586639,12991.250306640002,129.015221130001,53516.732474640005 2024-06-28,14:57:21.000,180,11005714,16325,0,1719586640,12991.7622662,128.59227333000308,53516.72548752001 2024-06-28,14:57:22.000,180,11005672,15485,0,1719586641,12992.476315059997,128.23276769999939,53516.66959056 2024-06-28,14:57:23.000,180,11005657,15525,0,1719586642,12993.02195617,127.98604814999999,53516.57177088 2024-06-28,14:57:24.000,180,11005704,15685,0,1719586643,12993.358771669991,127.76047598999867,53516.446002720004 2024-06-28,14:57:25.000,180,11005709,15685,0,1719586644,12993.621487759992,127.52785469999799,53516.35517016 2024-06-28,14:57:26.000,180,11005628,15805,0,1719586645,12993.803368129993,127.22474211000372,53516.24337624001 2024-06-28,14:57:27.000,180,11005719,16285,0,1719586646,12993.951566949989,126.66786084000341,53516.131582320006 2024-06-28,14:57:28.000,180,11005679,15965,0,1719586647,12993.911149089989,126.16737260999798,53515.93594296001 2024-06-28,14:57:29.000,180,11005708,15485,0,1719586648,12993.803368129993,125.92770218999794,53515.78921344001 2024-06-28,14:57:30.000,180,11005703,15885,0,1719586649,12993.601278829992,125.77967046000413,53515.53767712 2024-06-28,14:57:31.000,180,11005707,16285,0,1719586650,12993.419398459991,125.75852306999877,53515.356012 2024-06-28,14:57:32.000,180,11005692,15725,0,1719586651,12993.533915729997,125.60344220999832,53515.13941128 2024-06-28,14:57:33.000,180,11005673,15685,0,1719586652,12993.837049679998,125.35672265999892,53514.9717204 2024-06-28,14:57:34.000,180,11005643,16325,0,1719586653,12994.146919939994,125.29328049000469,53514.82499088 2024-06-28,14:57:35.000,180,11005732,16205,0,1719586654,12994.349009239995,125.53295091000473,53514.622364400006 2024-06-28,14:57:36.000,180,11005654,15925,0,1719586655,12994.41637233999,125.96999697000138,53514.4127508 2024-06-28,14:57:37.000,180,11005711,16165,0,1719586656,12994.27490982999,126.40704302999802,53514.17518872 2024-06-28,14:57:38.000,180,11005654,16205,0,1719586657,12994.227755659995,126.6396643199987,53514.02147208001 2024-06-28,14:57:39.000,180,11005655,16325,0,1719586658,12994.497208059991,126.80179430999851,53513.8188456 2024-06-28,14:57:40.000,180,11005694,15965,0,1719586659,12994.975486069998,127.03441559999919,53513.68609032001 2024-06-28,14:57:41.000,180,11005705,15845,0,1719586660,12995.61543551999,127.33047906000138,53513.52538656 2024-06-28,14:57:42.000,180,11005682,15645,0,1719586661,12996.383374859994,127.7040829500038,53513.45551536 2024-06-28,14:57:43.000,180,11005652,16085,0,1719586662,12997.083951100001,128.112932490003,53513.3646828 2024-06-28,14:57:44.000,180,11005669,15965,0,1719586663,12997.95293508999,128.557027679999,53513.30878584 2024-06-28,14:57:45.000,180,11005614,15845,0,1719586664,12998.646775019988,128.71210853999946,53513.259876000004 2024-06-28,14:57:46.000,180,11005711,16085,0,1719586665,12999.286724469996,128.9799754800042,53513.20397904001 2024-06-28,14:57:47.000,180,11005661,16245,0,1719586666,12999.509022699996,129.473414580003,53513.113146480006 2024-06-28,14:57:48.000,180,11005663,15845,0,1719586667,12999.630276279997,129.91046063999966,53513.064236640006 2024-06-28,14:57:49.000,180,11005660,15765,0,1719586668,12999.697639379992,130.26996627000335,53513.064236640006 2024-06-28,14:57:50.000,180,11005698,15365,0,1719586669,12999.758266169993,130.5096366900034,53513.00833968 2024-06-28,14:57:51.000,180,11005679,15685,0,1719586670,12999.765002480002,130.65061928999785,53512.95244272 2024-06-28,14:57:52.000,180,11005654,16005,0,1719586671,12999.731320929997,130.81274927999766,53512.90353288 2024-06-28,14:57:53.000,180,11005665,16165,0,1719586672,12999.738057239992,130.96078100999875,53512.78475184 2024-06-28,14:57:54.000,180,11005675,16365,0,1719586673,12999.778475099993,131.30618838000373,53512.72186776001 2024-06-28,14:57:55.000,180,11005648,15965,0,1719586674,12999.872783439998,131.54585880000377,53512.540202640004 2024-06-28,14:57:56.000,180,11005644,16365,0,1719586675,13000.047927499989,131.73618531000102,53512.48430568001 2024-06-28,14:57:57.000,180,11005682,16005,0,1719586676,12999.980564399993,132.10274007000407,53512.44937008 2024-06-28,14:57:58.000,180,11005660,15525,0,1719586677,12999.940146539993,132.49749135000457,53512.40744736 2024-06-28,14:57:59.000,180,11005626,15525,0,1719586678,12999.946882849988,132.85699698000099,53512.38648600001 2024-06-28,14:58:00.000,180,11005765,15725,0,1719586679,12999.724584620002,133.13191304999782,53512.30962768 2024-06-28,14:58:01.000,180,11005718,16205,0,1719586680,12999.29346077999,133.35043607999978,53512.23975648 2024-06-28,14:58:02.000,180,11005689,16245,0,1719586681,12999.17220719999,133.42092738000065,53512.14892392001 2024-06-28,14:58:03.000,180,11005690,15805,0,1719586682,12999.19241612999,133.40682912000193,53512.07905272001 2024-06-28,14:58:04.000,180,11005681,16045,0,1719586683,12999.32040602,133.33633782000106,53511.99520728 2024-06-28,14:58:05.000,180,11005633,15725,0,1719586684,12999.2395703,133.3292886900017,53511.92533608 2024-06-28,14:58:06.000,180,11005645,15685,0,1719586685,12999.11158040999,133.23765000000276,53511.81354216001 2024-06-28,14:58:07.000,180,11005716,15805,0,1719586686,12998.855600629999,133.2658465200002,53511.70873536 2024-06-28,14:58:08.000,180,11005694,15765,0,1719586687,12998.545730370002,133.2940430400049,53511.62488992001 2024-06-28,14:58:09.000,180,11005707,16365,0,1719586688,12998.148288079996,133.22355174000404,53511.54104448 2024-06-28,14:58:10.000,180,11005753,16245,0,1719586689,12997.7575821,133.08961827000167,53511.35239224 2024-06-28,14:58:11.000,180,11005706,16325,0,1719586690,12997.117632649992,133.06142175000423,53511.24059832001 2024-06-28,14:58:12.000,180,11005708,16085,0,1719586691,12996.417056409999,133.23765000000276,53511.06592032 2024-06-28,14:58:13.000,180,11005709,15165,0,1719586692,12995.945514710002,133.90026822000073,53510.8493196 2024-06-28,14:58:14.000,180,11005687,15645,0,1719586693,12995.66258969,134.5769847000047,53510.716564320006 2024-06-28,14:58:15.000,180,11005659,15645,0,1719586694,12995.278620019999,135.0845220600022,53510.479002240005 2024-06-28,14:58:16.000,180,11005720,15525,0,1719586695,12994.766660460002,135.44402768999862,53510.24144016 2024-06-28,14:58:17.000,180,11005690,16125,0,1719586696,12994.025666359994,135.84582809999847,53509.975929600005 2024-06-28,14:58:18.000,180,11005661,16285,0,1719586697,12993.298144879991,136.20533373000217,53509.73138040001 2024-06-28,14:58:19.000,180,11005659,16325,0,1719586698,12992.597568639998,136.71992021999904,53509.43093424 2024-06-28,14:58:20.000,180,11005687,16205,0,1719586699,12991.92393764,137.48827539000195,53509.08157824001 2024-06-28,14:58:21.000,180,11005682,15925,0,1719586700,12991.209888780002,138.14384448000055,53508.77414496001 2024-06-28,14:58:22.000,180,11005645,15725,0,1719586701,12990.47563098999,138.7430205300043,53508.368892000006 2024-06-28,14:58:23.000,180,11005709,15645,0,1719586702,12989.795263679996,139.22941050000372,53508.06145872 2024-06-28,14:58:24.000,180,11005677,15885,0,1719586703,12989.087951129994,139.67350568999973,53507.61428304 2024-06-28,14:58:25.000,180,11005658,16285,0,1719586704,12988.22570345,140.32202564999898,53507.22300432 2024-06-28,14:58:26.000,180,11005641,16405,0,1719586705,12987.343246839991,141.03398777999973,53506.79679 2024-06-28,14:58:27.000,180,11005701,16365,0,1719586706,12986.689824769994,141.91512902999966,53506.32166584 2024-06-28,14:58:28.000,180,11005666,16125,0,1719586707,12986.299118789997,142.5636489899989,53505.8185932 2024-06-28,14:58:29.000,180,11005704,16125,0,1719586708,12986.177865209997,142.6623368100045,53505.350456160006 2024-06-28,14:58:30.000,180,11005661,16245,0,1719586709,12986.278909859997,142.54250160000083,53504.9801388 2024-06-28,14:58:31.000,180,11005684,15965,0,1719586710,12986.561834879998,142.5636489899989,53504.630782800006 2024-06-28,14:58:32.000,180,11005717,15765,0,1719586711,12986.784133109999,142.65528767999785,53504.19758136001 2024-06-28,14:58:33.000,180,11005684,16445,0,1719586712,12986.98622241,142.71872984999936,53503.86219960001 2024-06-28,14:58:34.000,180,11005664,16125,0,1719586713,12987.18157539999,142.78217202000087,53503.57572768001 2024-06-28,14:58:35.000,180,11005642,15805,0,1719586714,12987.403873629992,142.6482385499985,53503.219384560005 2024-06-28,14:58:36.000,180,11005709,15805,0,1719586715,12987.457764109997,142.60594377000234,53502.91195128 2024-06-28,14:58:37.000,180,11005711,16565,0,1719586716,12987.424082559992,142.52840334000211,53502.604518 2024-06-28,14:58:38.000,180,11005703,16285,0,1719586717,12987.235465879996,142.41561725999782,53502.31804608 2024-06-28,14:58:39.000,180,11005700,16645,0,1719586718,12987.16810278,142.39446986999974,53502.115419600006 2024-06-28,14:58:40.000,180,11005721,15725,0,1719586719,12987.275883739996,142.2041433600025,53501.96170296 2024-06-28,14:58:41.000,180,11005701,15765,0,1719586720,12987.612699240002,141.79529382000328,53501.780037840006 2024-06-28,14:58:42.000,180,11005660,16205,0,1719586721,12987.922569499999,141.4992303600011,53501.61933408 2024-06-28,14:58:43.000,180,11005642,16245,0,1719586722,12988.373902269996,141.3159529800032,53501.40273336 2024-06-28,14:58:44.000,180,11005735,16165,0,1719586723,12988.892598140003,141.11152820999996,53501.20010688001 2024-06-28,14:58:45.000,180,11005670,16165,0,1719586724,12989.593174379996,140.78726823000034,53501.01844176 2024-06-28,14:58:46.000,180,11005656,15965,0,1719586725,12990.58341195,140.14579740000045,53500.89966072 2024-06-28,14:58:47.000,180,11005659,15925,0,1719586726,12991.708375719994,139.63121091000357,53500.83677664 2024-06-28,14:58:48.000,180,11005694,15485,0,1719586727,12992.799657939999,139.0672805100039,53500.81581528001 2024-06-28,14:58:49.000,180,11005654,15525,0,1719586728,12994.059347909999,138.43990794000274,53500.76690544001 2024-06-28,14:58:50.000,180,11005753,16165,0,1719586729,12995.386400979995,137.68565102999855,53500.79485392001 2024-06-28,14:58:51.000,180,11005661,16645,0,1719586730,12996.403583789994,136.8397554300027,53500.857738 2024-06-28,14:58:52.000,180,11005686,15805,0,1719586731,12997.312985639997,136.10664591000386,53500.87869936 2024-06-28,14:58:53.000,180,11005688,16485,0,1719586732,12998.04050712,135.4792733400027,53500.95555768 2024-06-28,14:58:54.000,180,11005704,16285,0,1719586733,12998.916227419999,134.6263286100002,53501.02542888 2024-06-28,14:58:55.000,180,11005646,15885,0,1719586734,12999.697639379992,133.95666126000287,53501.15119704001 2024-06-28,14:58:56.000,180,11005688,15765,0,1719586735,13000.60030492,133.6394504100026,53501.33286216 2024-06-28,14:58:57.000,180,11005720,15925,0,1719586736,13001.300881159994,133.7381382300009,53501.46561744001 2024-06-28,14:58:58.000,180,11005680,15765,0,1719586737,13002.115974669992,133.48436955000216,53501.63330832001 2024-06-28,14:58:59.000,180,11005735,16485,0,1719586738,13002.843496149995,133.19535521999933,53501.70317952001 2024-06-28,14:59:00.000,180,11005721,16125,0,1719586739,13003.496918219993,133.2024043499987,53501.85689616 2024-06-28,14:59:01.000,180,11005692,16485,0,1719586740,13003.9549873,133.35043607999978,53501.96170296 2024-06-28,14:59:02.000,180,11005699,16125,0,1719586741,13004.648827229998,133.46322216000408,53502.00362568 2024-06-28,14:59:03.000,180,11005681,15765,0,1719586742,13005.450448119991,133.5760082400011,53502.06650976001 2024-06-28,14:59:04.000,180,11005733,15605,0,1719586743,13006.33290473,133.66764693000005,53502.06650976001 2024-06-28,14:59:05.000,180,11005668,15605,0,1719586744,13007.302933369989,133.78043301000434,53502.12939384 2024-06-28,14:59:06.000,180,11005692,15565,0,1719586745,13008.441369759988,133.75223648999963,53502.23420064001 2024-06-28,14:59:07.000,180,11005733,16245,0,1719586746,13009.680850799989,133.5125660699996,53502.26913624 2024-06-28,14:59:08.000,180,11005725,16205,0,1719586747,13010.866441359998,133.01207784000144,53502.380930160005 2024-06-28,14:59:09.000,180,11005696,16445,0,1719586748,13011.870151549992,132.56798264999816,53502.49272408001 2024-06-28,14:59:10.000,180,11005701,16525,0,1719586749,13013.035533180002,132.3142139699994,53502.62547936 2024-06-28,14:59:11.000,180,11005712,16005,0,1719586750,13014.099870159996,132.19437876000302,53502.765221760004 2024-06-28,14:59:12.000,180,11005660,16685,0,1719586751,13015.177679759996,132.05339616000128,53502.932912640004 2024-06-28,14:59:13.000,180,11005683,15605,0,1719586752,13016.24201673999,131.89831530000083,53503.13553912 2024-06-28,14:59:14.000,180,11005689,16045,0,1719586753,13017.252463239995,131.6727431399995,53503.338165600006 2024-06-28,14:59:15.000,180,11005689,15805,0,1719586754,13017.939566859997,131.54585880000377,53503.54079208 2024-06-28,14:59:16.000,180,11005709,16045,0,1719586755,13018.60646155,131.4753675000029,53503.70149584 2024-06-28,14:59:17.000,180,11005676,16045,0,1719586756,13019.024112769992,131.45422011000483,53503.86918672 2024-06-28,14:59:18.000,180,11005682,16005,0,1719586757,13019.367664579993,131.44012184999883,53504.02989048001 2024-06-28,14:59:19.000,180,11005688,15765,0,1719586758,13019.374400889988,131.623399230004,53504.08578744 2024-06-28,14:59:20.000,180,11005709,15805,0,1719586759,13018.997167529997,131.92651181999827,53504.19059424 2024-06-28,14:59:21.000,180,11005673,15965,0,1719586760,13018.613197859995,132.19437876000302,53504.26046544 2024-06-28,14:59:22.000,180,11005706,15485,0,1719586761,13018.35721807999,132.5891300400035,53504.30937528 2024-06-28,14:59:23.000,180,11005696,15485,0,1719586762,13018.222491879998,133.27289564999955,53504.31636240001 2024-06-28,14:59:24.000,180,11005744,15845,0,1719586763,13018.081029369998,134.0694473399999,53504.344310880006 2024-06-28,14:59:25.000,180,11005635,16205,0,1719586764,13017.899148999997,134.8096059899981,53504.40719496 2024-06-28,14:59:26.000,180,11005721,16325,0,1719586765,13017.804840659992,135.40173291000247,53504.442130560004 2024-06-28,14:59:27.000,180,11005715,15965,0,1719586766,13017.831785900002,135.71189463000337,53504.53995024 2024-06-28,14:59:28.000,180,11005717,16205,0,1719586767,13017.993457340002,135.90927026999998,53504.609821440004 2024-06-28,14:59:29.000,180,11005672,16685,0,1719586768,13018.161865089998,136.33926720000454,53504.658731280004 2024-06-28,14:59:30.000,180,11005706,15805,0,1719586769,13018.363954389999,136.9877871600038,53504.79148656001 2024-06-28,14:59:31.000,180,11005663,15565,0,1719586770,13018.343745459999,137.5587666900028,53504.75655096 2024-06-28,14:59:32.000,180,11005720,16005,0,1719586771,13018.451526419994,137.77728972000477,53504.826422160004 2024-06-28,14:59:33.000,180,11005681,16125,0,1719586772,13018.572779999995,137.7913879800035,53504.88231912 2024-06-28,14:59:34.000,180,11005706,16325,0,1719586773,13018.72771513,137.86187928000436,53504.90328048 2024-06-28,14:59:35.000,180,11005668,16405,0,1719586774,13018.822023469991,137.75614232999942,53505.00110016 2024-06-28,14:59:36.000,180,11005710,16365,0,1719586775,13019.084739559992,137.45302973999787,53505.015074400006 2024-06-28,14:59:37.000,180,11005685,16045,0,1719586776,13019.408082439993,137.16401541000232,53505.09193272 2024-06-28,14:59:38.000,180,11005748,16405,0,1719586777,13019.66406222,137.07237672000338,53505.133855440006 2024-06-28,14:59:39.000,180,11005670,15845,0,1719586778,13019.77857948999,137.0018854200025,53505.17577816001 2024-06-28,14:59:40.000,180,11005701,15565,0,1719586779,13019.92004199999,136.83270630000334,53505.21071376 2024-06-28,14:59:41.000,180,11005718,16325,0,1719586780,13020.081713439991,136.6564780500048,53505.30853344 2024-06-28,14:59:42.000,180,11005741,15645,0,1719586781,13020.384847389993,136.43795502000285,53505.41334024 2024-06-28,14:59:43.000,180,11005706,15925,0,1719586782,13020.768817059994,136.04320374000235,53505.60897960001 2024-06-28,14:59:44.000,180,11005680,16765,0,1719586783,13020.910279569995,135.704845500004,53505.69282504 2024-06-28,14:59:45.000,180,11005754,16125,0,1719586784,13020.970906359995,135.71189463000337,53505.76968336 2024-06-28,14:59:46.000,180,11005739,16085,0,1719586785,13020.890070639995,135.78238593000424,53505.89545152001 2024-06-28,14:59:47.000,180,11005739,16325,0,1719586786,13020.88333433,135.85287722999783,53505.9583356 2024-06-28,14:59:48.000,180,11005696,16485,0,1719586787,13021.09889624999,135.93041765999806,53506.021219680006 2024-06-28,14:59:49.000,180,11005737,16205,0,1719586788,13021.469393300002,136.24057937999896,53506.119039360005 2024-06-28,14:59:50.000,180,11005705,15765,0,1719586789,13021.745582009993,136.7269693499984,53506.18192344001 2024-06-28,14:59:51.000,180,11005714,15925,0,1719586790,13022.028507029994,137.07237672000338,53506.22384616 2024-06-28,14:59:52.000,180,11005747,16005,0,1719586791,13022.25754156999,137.24155584000255,53506.272756 2024-06-28,14:59:53.000,180,11005686,15965,0,1719586792,13022.37879514999,137.44598060999851,53506.31467872 2024-06-28,14:59:54.000,180,11005742,16405,0,1719586793,13022.392267769996,137.71384755000327,53506.356601440006 2024-06-28,14:59:55.000,180,11005700,16485,0,1719586794,13022.601093379992,137.78433885000413,53506.39852416001 2024-06-28,14:59:56.000,180,11005726,15925,0,1719586795,13022.985063049993,137.50942278000002,53506.43345976 2024-06-28,14:59:57.000,180,11005718,15805,0,1719586796,13023.490286299995,137.2838506199987,53506.44743400001 2024-06-28,14:59:58.000,180,11005736,15725,0,1719586797,13023.907937520002,137.1851628000004,53506.49634384001 2024-06-28,14:59:59.000,180,11005672,15365,0,1719586798,13024.399688149999,136.938443250001,53506.51730520001 2024-06-28,15:00:00.000,180,11005674,15565,0,1719586799,13024.790394129996,136.74811674000375,53506.53127944 2024-06-28,15:00:01.000,180,11005747,16205,0,1719586800,13025.113737009997,136.4450041500022,53506.53826656 2024-06-28,15:00:02.000,180,11005688,16325,0,1719586801,13025.592015019989,136.15598981999938,53506.53127944 2024-06-28,15:00:03.000,180,11005693,16285,0,1719586802,13026.070293029996,135.95861418000277,53506.503330960004 2024-06-28,15:00:04.000,180,11005739,15885,0,1719586803,13026.373426979997,135.73304202000145,53506.54525368001 2024-06-28,15:00:05.000,180,11005750,16045,0,1719586804,13026.629406759988,135.65550159000122,53506.49634384001 2024-06-28,15:00:06.000,180,11005701,16725,0,1719586805,13026.858441299999,135.8246807100004,53506.5522408 2024-06-28,15:00:07.000,180,11005680,15885,0,1719586806,13027.067266909995,136.20533373000217,53506.49634384001 2024-06-28,15:00:08.000,180,11005718,15765,0,1719586807,13027.15483893999,136.5084463200037,53506.503330960004 2024-06-28,15:00:09.000,180,11005672,15525,0,1719586808,13027.34345562,136.64942891999817,53506.503330960004 2024-06-28,15:00:10.000,180,11005717,15965,0,1719586809,13027.437763959992,136.95254150999972,53506.573202160005 2024-06-28,15:00:11.000,180,11005721,16485,0,1719586810,13027.538808609992,137.42483322000044,53506.5522408 2024-06-28,15:00:12.000,180,11005747,16205,0,1719586811,13027.673534809997,137.840731889999,53506.622112000005 2024-06-28,15:00:13.000,180,11005701,16085,0,1719586812,13027.788052079988,138.298925340001,53506.691983200006 2024-06-28,15:00:14.000,180,11005689,16165,0,1719586813,13027.909305659989,138.757118790003,53506.74788016 2024-06-28,15:00:15.000,180,11005732,16325,0,1719586814,13027.963196139994,139.1025261600007,53506.74788016 2024-06-28,15:00:16.000,180,11005714,15965,0,1719586815,13027.963196139994,139.51842482999928,53506.83172560001 2024-06-28,15:00:17.000,180,11005687,15805,0,1719586816,13028.084449719994,139.7933409000034,53506.88762256 2024-06-28,15:00:18.000,180,11005729,15565,0,1719586817,13028.30001164,139.8074391600021,53506.99941648001 2024-06-28,15:00:19.000,180,11005627,16085,0,1719586818,13028.428001529996,139.7933409000034,53507.06230056 2024-06-28,15:00:20.000,180,11005690,16085,0,1719586819,13028.569464039996,139.4338352699997,53507.22300432 2024-06-28,15:00:21.000,180,11005726,16285,0,1719586820,13028.569464039996,138.96154355999897,53507.31383688001 2024-06-28,15:00:22.000,180,11005758,16565,0,1719586821,13028.650299759996,138.58793967000383,53507.45357928001 2024-06-28,15:00:23.000,180,11005701,16325,0,1719586822,13028.670508689996,138.27777795000293,53507.59332168 2024-06-28,15:00:24.000,180,11005711,15565,0,1719586823,13028.636827139992,137.94646884000394,53507.64223152001 2024-06-28,15:00:25.000,180,11005712,15685,0,1719586824,13028.549255109996,137.69974929000455,53507.73306408 2024-06-28,15:00:26.000,180,11005712,15765,0,1719586825,13028.37411104999,137.60106146999897,53507.85184512 2024-06-28,15:00:27.000,180,11005690,16525,0,1719586826,13028.306747949995,137.67155276999983,53507.98460040001 2024-06-28,15:00:28.000,180,11005705,16005,0,1719586827,13027.983405069994,137.9041740600005,53508.02652312001 2024-06-28,15:00:29.000,180,11005724,15765,0,1719586828,13027.437763959992,138.14384448000055,53508.11735568 2024-06-28,15:00:30.000,180,11005697,16365,0,1719586829,13026.905595469994,138.32007272999908,53508.201201120006 2024-06-28,15:00:31.000,180,11005673,16365,0,1719586830,13026.407108530002,138.48925184999825,53508.2291496 2024-06-28,15:00:32.000,180,11005727,16365,0,1719586831,13025.888412659995,138.62318532000063,53508.29203368001 2024-06-28,15:00:33.000,180,11005697,15605,0,1719586832,13025.410134649988,138.6443327099987,53508.31998216001 2024-06-28,15:00:34.000,180,11005690,15605,0,1719586833,13025.140682249992,138.46810446000018,53508.368892000006 2024-06-28,15:00:35.000,180,11005723,16245,0,1719586834,13025.100264389992,138.03105840000353,53508.37587912 2024-06-28,15:00:36.000,180,11005692,16205,0,1719586835,13024.992483429996,137.69974929000455,53508.36190488001 2024-06-28,15:00:37.000,180,11005671,16485,0,1719586836,13024.851020919996,137.7067984200039,53508.368892000006 2024-06-28,15:00:38.000,180,11005743,16045,0,1719586837,13024.709558409995,137.66450364000048,53508.39684048 2024-06-28,15:00:39.000,180,11005722,16525,0,1719586838,13024.608513759995,137.4812262600026,53508.42478896 2024-06-28,15:00:40.000,180,11005738,16365,0,1719586839,13024.547886969995,137.31909627000277,53508.48767304001 2024-06-28,15:00:41.000,180,11005745,16205,0,1719586840,13024.547886969995,137.20631018999848,53508.48068592001 2024-06-28,15:00:42.000,180,11005753,16005,0,1719586841,13024.446842319994,137.13581889000488,53508.4736988 2024-06-28,15:00:43.000,180,11005699,15845,0,1719586842,13024.325588739994,137.1217206299989,53508.466711680005 2024-06-28,15:00:44.000,180,11005715,16405,0,1719586843,13024.157180989998,137.10762237000017,53508.417801840005 2024-06-28,15:00:45.000,180,11005772,16485,0,1719586844,13024.069608960002,137.1499171500036,53508.42478896 2024-06-28,15:00:46.000,180,11005667,16125,0,1719586845,13023.813629179996,137.16401541000232,53508.42478896 2024-06-28,15:00:47.000,180,11005704,15925,0,1719586846,13023.658694049991,137.1499171500036,53508.4038276 2024-06-28,15:00:48.000,180,11005767,16285,0,1719586847,13023.692375599996,137.0864749800021,53508.38985336001 2024-06-28,15:00:49.000,180,11005669,15765,0,1719586848,13023.786683940001,137.0371310699993,53508.41081472001 2024-06-28,15:00:50.000,180,11005728,15725,0,1719586849,13023.854047039997,137.1851628000004,53508.44575032 2024-06-28,15:00:51.000,180,11005747,15885,0,1719586850,13023.934882759997,137.4318823499998,53508.41081472001 2024-06-28,15:00:52.000,180,11005726,15885,0,1719586851,13024.015718479997,137.83368275999965,53508.4038276 2024-06-28,15:00:53.000,180,11005721,16285,0,1719586852,13024.076345269998,138.22843404000014,53508.368892000006 2024-06-28,15:00:54.000,180,11005713,16045,0,1719586853,13024.177389919998,138.46810446000018,53508.368892000006 2024-06-28,15:00:55.000,180,11005718,16405,0,1719586854,13024.190862539988,138.6584309700047,53508.39684048 2024-06-28,15:00:56.000,180,11005753,16445,0,1719586855,13024.150444679988,138.93334704000154,53508.42478896 2024-06-28,15:00:57.000,180,11005733,16405,0,1719586856,13024.029191100002,139.18006659000093,53508.41081472001 2024-06-28,15:00:58.000,180,11005684,15445,0,1719586857,13023.759738699991,139.34219658000075,53508.466711680005 2024-06-28,15:00:59.000,180,11005732,15925,0,1719586858,13023.61827618999,139.6453091700023,53508.52260864 2024-06-28,15:01:00.000,180,11005690,16165,0,1719586859,13023.530704159995,140.04006045000278,53508.56453136 2024-06-28,15:01:01.000,180,11005712,15885,0,1719586860,13023.47681367999,140.22333783000067,53508.55055712 2024-06-28,15:01:02.000,180,11005695,16325,0,1719586861,13023.53744046999,140.20923957000196,53508.65536392001 2024-06-28,15:01:03.000,180,11005749,16085,0,1719586862,13023.692375599996,140.32907477999834,53508.73920936 2024-06-28,15:01:04.000,180,11005726,15805,0,1719586863,13023.894464899997,140.54054868000094,53508.76017072 2024-06-28,15:01:05.000,180,11005716,16485,0,1719586864,13024.170653609988,140.78726823000034,53508.89991312 2024-06-28,15:01:06.000,180,11005701,16285,0,1719586865,13024.39295183999,141.2172651600049,53508.99074568001 2024-06-28,15:01:07.000,180,11005705,16405,0,1719586866,13024.790394129996,141.33710037000128,53509.018694160004 2024-06-28,15:01:08.000,180,11005768,15845,0,1719586867,13025.221517969992,141.36529688999872,53509.14446232 2024-06-28,15:01:09.000,180,11005740,15565,0,1719586868,13025.87494003999,141.4146408000015,53509.29817896001 2024-06-28,15:01:10.000,180,11005744,16005,0,1719586869,13026.434053769997,141.4005425400028,53509.40298576 2024-06-28,15:01:11.000,180,11005695,16445,0,1719586870,13027.026849049995,141.32300211000256,53509.61259936001 2024-06-28,15:01:12.000,180,11005719,16125,0,1719586871,13027.525335990002,141.13972473000467,53509.766316 2024-06-28,15:01:13.000,180,11005693,16125,0,1719586872,13027.889096729989,141.11152820999996,53509.98291672 2024-06-28,15:01:14.000,180,11005722,16325,0,1719586873,13028.09118602999,141.25955994000105,53510.157594719996 2024-06-28,15:01:15.000,180,11005732,16365,0,1719586874,13028.23264853999,141.2877564599985,53510.29733712 2024-06-28,15:01:16.000,180,11005733,15405,0,1719586875,13028.3404295,141.35824775999936,53510.492976479996 2024-06-28,15:01:17.000,180,11005742,16085,0,1719586876,13028.448210459996,141.34414950000064,53510.65368024 2024-06-28,15:01:18.000,180,11005714,15805,0,1719586877,13028.5425188,141.27365819999977,53510.75848704001 2024-06-28,15:01:19.000,180,11005759,16085,0,1719586878,13028.731135479997,141.08333169000252,53510.89822944 2024-06-28,15:01:20.000,180,11005710,16205,0,1719586879,13029.020796809993,140.85071040000184,53511.03797184 2024-06-28,15:01:21.000,180,11005711,16165,0,1719586880,13029.465393269995,140.56169606999902,53511.20566272 2024-06-28,15:01:22.000,180,11005778,16165,0,1719586881,13029.916726039992,140.37136956000177,53511.39431496 2024-06-28,15:01:23.000,180,11005714,15805,0,1719586882,13030.475839769999,140.38546782000049,53511.52008312 2024-06-28,15:01:24.000,180,11005720,16005,0,1719586883,13031.122525530001,140.19514131000324,53511.67379976001 2024-06-28,15:01:25.000,180,11005693,16245,0,1719586884,13031.7759476,139.87793046000297,53511.869439120004 2024-06-28,15:01:26.000,180,11005666,16525,0,1719586885,13032.247489299996,139.62416178000421,53512.07905272001 2024-06-28,15:01:27.000,180,11005708,15525,0,1719586886,13032.510205389997,139.7087513400038,53512.211808 2024-06-28,15:01:28.000,180,11005654,15445,0,1719586887,13032.820075649994,139.8708813300036,53512.40046024 2024-06-28,15:01:29.000,180,11005721,15965,0,1719586888,13033.183836389995,139.82153742000082,53512.561164000006 2024-06-28,15:01:30.000,180,11005719,15805,0,1719586889,13033.534124509992,139.76514437999867,53512.707893520004 2024-06-28,15:01:31.000,180,11005636,16285,0,1719586890,13033.924830489988,139.71580047000316,53512.93148136 2024-06-28,15:01:32.000,180,11005723,16645,0,1719586891,13034.41658112,139.63826004000293,53513.05724952001 2024-06-28,15:01:33.000,180,11005693,16725,0,1719586892,13034.989167469997,139.4126878800016,53513.22494040001 2024-06-28,15:01:34.000,180,11005690,16245,0,1719586893,13035.42702761999,139.18006659000093,53513.35070856001 2024-06-28,15:01:35.000,180,11005695,15805,0,1719586894,13035.790788359991,139.05318224999792,53513.48346384 2024-06-28,15:01:36.000,180,11005713,15845,0,1719586895,13036.107394929997,139.0038383400024,53513.5742964 2024-06-28,15:01:37.000,180,11005712,15845,0,1719586896,13036.531782459999,139.04613311999856,53513.74198728 2024-06-28,15:01:38.000,180,11005737,16405,0,1719586897,13036.93596106,139.05318224999792,53513.783910000006 2024-06-28,15:01:39.000,180,11005673,16525,0,1719586898,13037.259303940002,139.04613311999856,53513.8887168 2024-06-28,15:01:40.000,180,11005726,16445,0,1719586899,13037.420975380002,139.07432964000327,53513.96557512 2024-06-28,15:01:41.000,180,11005700,16485,0,1719586900,13037.777999809994,139.05318224999792,53514.04243344001 2024-06-28,15:01:42.000,180,11005681,16205,0,1719586901,13038.202387339996,139.0038383400024,53514.119291760006 2024-06-28,15:01:43.000,180,11005705,15765,0,1719586902,13038.458367120002,139.01088747000176,53514.09134328001 2024-06-28,15:01:44.000,180,11005709,15565,0,1719586903,13038.795182619993,139.18006659000093,53514.14025312001 2024-06-28,15:01:45.000,180,11005739,15645,0,1719586904,13039.26672431999,139.3492457100001,53514.18916296001 2024-06-28,15:01:46.000,180,11005736,16485,0,1719586905,13039.765211259997,139.4972774400012,53514.168201600005 2024-06-28,15:01:47.000,180,11005704,15965,0,1719586906,13040.081817829989,139.61711265000486,53514.15422736 2024-06-28,15:01:48.000,180,11005709,16365,0,1719586907,13040.43210595,139.57481787000143,53514.18217584 2024-06-28,15:01:49.000,180,11005720,15925,0,1719586908,13040.721767279996,139.5607196100027,53514.133266 2024-06-28,15:01:50.000,180,11005703,16285,0,1719586909,13040.930592889992,139.46908092000376,53514.14724024 2024-06-28,15:01:51.000,180,11005715,15565,0,1719586910,13041.119209570003,139.4620317900044,53514.11230464001 2024-06-28,15:01:52.000,180,11005694,15845,0,1719586911,13041.415607209994,139.52547395999864,53514.11230464001 2024-06-28,15:01:53.000,180,11005700,16285,0,1719586912,13041.73221378,139.50432657000056,53514.119291760006 2024-06-28,15:01:54.000,180,11005699,16205,0,1719586913,13042.089238209992,139.42678614000033,53514.119291760006 2024-06-28,15:01:55.000,180,11005700,16005,0,1719586914,13042.493416809994,139.4338352699997,53514.15422736 2024-06-28,15:01:56.000,180,11005699,16405,0,1719586915,13043.01211268,139.40563875000225,53514.15422736 2024-06-28,15:01:57.000,180,11005756,16285,0,1719586916,13043.551017479993,139.4126878800016,53514.217111440004 2024-06-28,15:01:58.000,180,11005717,16165,0,1719586917,13044.177494309995,139.3985896200029,53514.30794400001 2024-06-28,15:01:59.000,180,11005728,15565,0,1719586918,13044.803971139998,139.40563875000225,53514.37082808 2024-06-28,15:02:00.000,180,11005735,16085,0,1719586919,13045.28898546,139.49022831000184,53514.46166064 2024-06-28,15:02:01.000,180,11005739,16925,0,1719586920,13045.854835500002,139.53957222000463,53514.47563488001 2024-06-28,15:02:02.000,180,11005706,16405,0,1719586921,13046.33984981999,139.36334396999882,53514.55948032 2024-06-28,15:02:03.000,180,11005676,16245,0,1719586922,13046.764237349991,139.17301746000157,53514.62935152 2024-06-28,15:02:04.000,180,11005693,16245,0,1719586923,13047.040426059997,139.11662441999943,53514.741145440006 2024-06-28,15:02:05.000,180,11005719,16565,0,1719586924,13047.343560009998,138.96154355999897,53514.84595224 2024-06-28,15:02:06.000,180,11005695,15765,0,1719586925,13047.62648503,138.80646269999852,53514.95075904001 2024-06-28,15:02:07.000,180,11005709,15325,0,1719586926,13047.86899219,138.72187313999893,53514.957746160006 2024-06-28,15:02:08.000,180,11005710,16205,0,1719586927,13048.104763039992,138.73597139999765,53515.09050144 2024-06-28,15:02:09.000,180,11005678,16045,0,1719586928,13048.421369609998,138.55974314999912,53515.06954008001 2024-06-28,15:02:10.000,180,11005723,16325,0,1719586929,13048.791866659994,138.25663056000485,53515.174346880005 2024-06-28,15:02:11.000,180,11005720,16085,0,1719586930,13049.0882643,138.0381075300029,53515.21626960001 2024-06-28,15:02:12.000,180,11005714,16445,0,1719586931,13049.290353600001,137.96761623000202,53515.2512052 2024-06-28,15:02:13.000,180,11005706,15685,0,1719586932,13049.472233970002,137.79843711000285,53515.28614080001 2024-06-28,15:02:14.000,180,11005720,16085,0,1719586933,13049.741686369998,137.6433562500024,53515.36299912001 2024-06-28,15:02:15.000,180,11005717,15885,0,1719586934,13050.02461139,137.60106146999897,53515.39793472 2024-06-28,15:02:16.000,180,11005728,16285,0,1719586935,13050.34121795999,137.5587666900028,53515.4258832 2024-06-28,15:02:17.000,180,11005687,16285,0,1719586936,13050.765605489993,137.5305701699981,53515.47479304 2024-06-28,15:02:18.000,180,11005776,16205,0,1719586937,13051.095684679989,137.45302973999787,53515.558638480004 2024-06-28,15:02:19.000,180,11005700,16005,0,1719586938,13051.45944541999,137.3472927900002,53515.59357408 2024-06-28,15:02:20.000,180,11005703,16485,0,1719586939,13051.809733540002,137.26975235999998,53515.628509680006 2024-06-28,15:02:21.000,180,11005716,15685,0,1719586940,13052.193703209989,137.2979488800047,53515.66344528 2024-06-28,15:02:22.000,180,11005720,16285,0,1719586941,13052.65850859999,137.41073496000172,53515.775239200004 2024-06-28,15:02:23.000,180,11005691,16165,0,1719586942,13053.109841370002,137.53761930000474,53515.82414904 2024-06-28,15:02:24.000,180,11005670,16125,0,1719586943,13053.500547349999,137.55171756000345,53515.90100736 2024-06-28,15:02:25.000,180,11005724,16205,0,1719586944,13053.8036813,137.5940123399996,53515.963891440006 2024-06-28,15:02:26.000,180,11005780,16125,0,1719586945,13054.106815250001,137.6433562500024,53515.99183992 2024-06-28,15:02:27.000,180,11005714,16445,0,1719586946,13054.362795029992,137.7067984200039,53516.12459520001 2024-06-28,15:02:28.000,180,11005696,15725,0,1719586947,13054.524466469993,137.78433885000413,53516.11760808 2024-06-28,15:02:29.000,180,11005675,15765,0,1719586948,13054.726555769994,137.88302667000244,53516.250363360006 2024-06-28,15:02:30.000,180,11005727,16405,0,1719586949,13054.740028389999,138.03105840000353,53516.3342088 2024-06-28,15:02:31.000,180,11005691,16165,0,1719586950,13054.713083149989,138.08040230999904,53516.37613152 2024-06-28,15:02:32.000,180,11005682,16685,0,1719586951,13054.827600419994,138.1367953500012,53516.446002720004 2024-06-28,15:02:33.000,180,11005696,16605,0,1719586952,13054.96232662,138.21433578000142,53516.53683528001 2024-06-28,15:02:34.000,180,11005680,16365,0,1719586953,13055.009480789995,138.15794273999927,53516.613693600004 2024-06-28,15:02:35.000,180,11005718,16125,0,1719586954,13055.14420699,138.1015497000044,53516.65561632001 2024-06-28,15:02:36.000,180,11005724,16205,0,1719586955,13055.150943299996,138.29187621000165,53516.781384480004 2024-06-28,15:02:37.000,180,11005727,15805,0,1719586956,13055.171152229996,138.46105533000082,53516.89317840001 2024-06-28,15:02:38.000,180,11005750,16445,0,1719586957,13055.130734369995,138.67252923000342,53516.95606248 2024-06-28,15:02:39.000,180,11005742,16205,0,1719586958,13055.110525439995,138.77826618000108,53517.05388216 2024-06-28,15:02:40.000,180,11005708,16525,0,1719586959,13055.0835802,138.96859268999833,53517.01195944001 2024-06-28,15:02:41.000,180,11005694,16285,0,1719586960,13055.19809746999,139.14482094000414,53517.16567608 2024-06-28,15:02:42.000,180,11005689,15685,0,1719586961,13055.359768909992,139.201213979999,53517.256508640006 2024-06-28,15:02:43.000,180,11005719,16165,0,1719586962,13055.507967730002,139.21531223999773,53517.33336696 2024-06-28,15:02:44.000,180,11005737,16125,0,1719586963,13055.804365369993,139.14482094000414,53517.43118664 2024-06-28,15:02:45.000,180,11005730,16445,0,1719586964,13055.966036809994,139.1518700700035,53517.522019200005 2024-06-28,15:02:46.000,180,11005770,16485,0,1719586965,13056.11423562999,139.21531223999773,53517.640800240006 2024-06-28,15:02:47.000,180,11005748,16525,0,1719586966,13056.168126109995,139.34219658000075,53517.66176160001 2024-06-28,15:02:48.000,180,11005725,16125,0,1719586967,13056.188335039995,139.45498265999777,53517.72464568 2024-06-28,15:02:49.000,180,11005704,15925,0,1719586968,13056.33653385999,139.55367048000335,53517.82945248001 2024-06-28,15:02:50.000,180,11005761,15805,0,1719586969,13056.37695171999,139.6805548199991,53517.9412464 2024-06-28,15:02:51.000,180,11005737,16165,0,1719586970,13056.24222552,139.7087513400038,53517.99015624 2024-06-28,15:02:52.000,180,11005729,16125,0,1719586971,13055.885201089994,139.80039003000275,53518.0809888 2024-06-28,15:02:53.000,180,11005719,16245,0,1719586972,13055.460813559992,139.8708813300036,53518.13688576001 2024-06-28,15:02:54.000,180,11005700,16125,0,1719586973,13055.04316234,140.0048147999987,53518.22771832 2024-06-28,15:02:55.000,180,11005752,16285,0,1719586974,13054.679401599999,140.2021904400026,53518.26265392001 2024-06-28,15:02:56.000,180,11005698,16485,0,1719586975,13054.349322410002,140.34317304000433,53518.38842208 2024-06-28,15:02:57.000,180,11005702,16365,0,1719586976,13054.059661079991,140.3995660799992,53518.36746072 2024-06-28,15:02:58.000,180,11005697,15765,0,1719586977,13053.709372959995,140.4841556399988,53518.360473600005 2024-06-28,15:02:59.000,180,11005723,16765,0,1719586978,13053.318666979998,140.60399085000245,53518.41637056 2024-06-28,15:03:00.000,180,11005715,16805,0,1719586979,13052.7258717,140.7590717100029,53518.40239632001 2024-06-28,15:03:01.000,180,11005763,16365,0,1719586980,13052.139812729998,140.93529996000143,53518.44431904 2024-06-28,15:03:02.000,180,11005723,16525,0,1719586981,13051.42576387,141.13267559999804,53518.43034480001 2024-06-28,15:03:03.000,180,11005718,16125,0,1719586982,13050.738660249997,141.28070732999913,53518.40239632001 2024-06-28,15:03:04.000,180,11005743,15925,0,1719586983,13050.26038223999,141.36529688999872,53518.38842208 2024-06-28,15:03:05.000,180,11005735,16125,0,1719586984,13050.071765559995,141.5979181799994,53518.43034480001 2024-06-28,15:03:06.000,180,11005719,16045,0,1719586985,13049.950511979994,141.71775339000305,53518.41637056 2024-06-28,15:03:07.000,180,11005708,16565,0,1719586986,13049.842731019999,141.78824469000392,53518.35348648001 2024-06-28,15:03:08.000,180,11005715,16525,0,1719586987,13049.694532199988,141.90103077000094,53518.42335768001 2024-06-28,15:03:09.000,180,11005729,16245,0,1719586988,13049.519388139997,142.12660293000226,53518.34649936 2024-06-28,15:03:10.000,180,11005729,16165,0,1719586989,13049.12868216,142.35922422000294,53518.38143496001 2024-06-28,15:03:11.000,180,11005749,15925,0,1719586990,13048.663876769999,142.59184551000362,53518.31855088 2024-06-28,15:03:12.000,180,11005687,16365,0,1719586991,13048.091290420001,142.8597124500011,53518.27662816 2024-06-28,15:03:13.000,180,11005681,16445,0,1719586992,13047.68711182,143.14167765000457,53518.26964104 2024-06-28,15:03:14.000,180,11005704,16485,0,1719586993,13047.336823699989,143.40954459000204,53518.2207312 2024-06-28,15:03:15.000,180,11005695,16445,0,1719586994,13047.094316540002,143.628067620004,53518.16483424001 2024-06-28,15:03:16.000,180,11005689,16845,0,1719586995,13046.946117719992,143.77609934999782,53518.13688576001 2024-06-28,15:03:17.000,180,11005727,16405,0,1719586996,13046.723819489991,143.99462237999978,53518.15784712 2024-06-28,15:03:18.000,180,11005682,15645,0,1719586997,13046.40047660999,144.05101542000193,53518.20675696 2024-06-28,15:03:19.000,180,11005738,15805,0,1719586998,13045.949143839993,144.20609628000238,53518.192782720005 2024-06-28,15:03:20.000,180,11005708,16325,0,1719586999,13045.49107476,144.41052104999835,53518.17880848 2024-06-28,15:03:21.000,180,11005664,16445,0,1719587000,13045.086896159999,144.66428973000438,53518.12989864 2024-06-28,15:03:22.000,180,11005715,16445,0,1719587001,13044.662508629997,144.9251075400025,53518.143872880006 2024-06-28,15:03:23.000,180,11005703,16845,0,1719587002,13044.29201158,145.18592535000062,53518.16483424001 2024-06-28,15:03:24.000,180,11005731,16165,0,1719587003,13044.13034014,145.4185466400013,53518.17880848 2024-06-28,15:03:25.000,180,11005757,15605,0,1719587004,13043.98887763,145.65116793000198,53518.10195016 2024-06-28,15:03:26.000,180,11005730,16445,0,1719587005,13043.867624049999,145.9260839999988,53518.15784712 2024-06-28,15:03:27.000,180,11005760,16205,0,1719587006,13043.679007369989,146.29263876000186,53518.12989864 2024-06-28,15:03:28.000,180,11005707,16285,0,1719587007,13043.416291280002,146.62394787000085,53518.15086 2024-06-28,15:03:29.000,180,11005736,16325,0,1719587008,13043.140102569996,147.06099393000477,53518.13688576001 2024-06-28,15:03:30.000,180,11005696,16565,0,1719587009,13042.87065017,147.5332856399982,53518.16483424001 2024-06-28,15:03:31.000,180,11005724,16445,0,1719587010,13042.74939659,147.8927912700019,53518.20675696 2024-06-28,15:03:32.000,180,11005765,16125,0,1719587011,13042.80328706999,148.26639516000432,53518.28361528001 2024-06-28,15:03:33.000,180,11005701,15845,0,1719587012,13042.86391385999,148.5836060100046,53518.38842208 2024-06-28,15:03:34.000,180,11005771,15965,0,1719587013,13042.86391385999,148.95720989999973,53518.51419024 2024-06-28,15:03:35.000,180,11005682,16285,0,1719587014,13042.74266027999,149.55638595000346,53518.59104856001 2024-06-28,15:03:36.000,180,11005713,16365,0,1719587015,13042.62140669999,150.02162853000482,53518.695855360005 2024-06-28,15:03:37.000,180,11005759,16565,0,1719587016,13042.426053709998,150.25424981999822,53518.77271368 2024-06-28,15:03:38.000,180,11005763,16485,0,1719587017,13042.176810240002,150.3881832900006,53518.87752048 2024-06-28,15:03:39.000,180,11005674,16565,0,1719587018,13041.89388522,150.52211676000297,53518.93341744001 2024-06-28,15:03:40.000,180,11005732,16285,0,1719587019,13041.77263164,150.71244327000022,53519.01027576 2024-06-28,15:03:41.000,180,11005769,16045,0,1719587020,13041.6109602,150.86752413000067,53519.11508256 2024-06-28,15:03:42.000,180,11005701,16565,0,1719587021,13041.496442929994,151.02260499000113,53519.1639924 2024-06-28,15:03:43.000,180,11005683,16325,0,1719587022,13041.280881009989,151.17768585000158,53519.21988936001 2024-06-28,15:03:44.000,180,11005748,16485,0,1719587023,13041.125945879998,151.42440540000098,53519.20591512 2024-06-28,15:03:45.000,180,11005713,16445,0,1719587024,13040.863229789997,151.66407582000102,53519.2338636 2024-06-28,15:03:46.000,180,11005700,16605,0,1719587025,13040.600513699996,152.10112187999766,53519.24085072001 2024-06-28,15:03:47.000,180,11005754,16525,0,1719587026,13040.29064344,152.49587315999815,53519.28976056001 2024-06-28,15:03:48.000,180,11005761,16045,0,1719587027,13040.196335099994,152.72849444999883,53519.25482496 2024-06-28,15:03:49.000,180,11005722,16085,0,1719587028,13040.122235689989,152.91882096000336,53519.22687648 2024-06-28,15:03:50.000,180,11005726,15885,0,1719587029,13040.034663659993,153.0950492100019,53519.247837840005 2024-06-28,15:03:51.000,180,11005726,16405,0,1719587030,13039.920146390003,153.27832658999978,53519.17796664 2024-06-28,15:03:52.000,180,11005738,16605,0,1719587031,13039.825838049997,153.44750570999895,53519.17796664 2024-06-28,15:03:53.000,180,11005732,16285,0,1719587032,13039.771947569992,153.51094788000046,53519.15700528 2024-06-28,15:03:54.000,180,11005679,16205,0,1719587033,13039.745002329997,153.63078309000412,53519.150018160006 2024-06-28,15:03:55.000,180,11005750,16445,0,1719587034,13039.731529709992,153.58848831000068,53519.14303104001 2024-06-28,15:03:56.000,180,11005755,15765,0,1719587035,13039.657430300002,153.52504613999918,53519.12206968001 2024-06-28,15:03:57.000,180,11005712,16005,0,1719587036,13039.542913029996,153.5673409200026,53519.10110832001 2024-06-28,15:03:58.000,180,11005735,15965,0,1719587037,13039.33408742,153.68012699999963,53519.09412120001 2024-06-28,15:03:59.000,180,11005672,16965,0,1719587038,13039.08484394999,154.06782915000076,53519.01027576 2024-06-28,15:04:00.000,180,11005762,16565,0,1719587039,13038.727819519998,154.603563030003,53518.94739168 2024-06-28,15:04:01.000,180,11005764,16365,0,1719587040,13038.316904610001,155.2097882099988,53518.87752048 2024-06-28,15:04:02.000,180,11005714,16765,0,1719587041,13037.737581949994,155.61158861999866,53518.793675040004 2024-06-28,15:04:03.000,180,11005731,15765,0,1719587042,13037.198677150001,155.94994686000427,53518.63995840001 2024-06-28,15:04:04.000,180,11005717,16045,0,1719587043,13036.78776223999,156.33059987999877,53518.50720312 2024-06-28,15:04:05.000,180,11005791,16165,0,1719587044,13036.578936629994,156.7042037700012,53518.409383440005 2024-06-28,15:04:06.000,180,11005697,16525,0,1719587045,13036.437474119994,157.19059374000062,53518.290602400004 2024-06-28,15:04:07.000,180,11005722,16285,0,1719587046,13036.316220539993,157.6699345800007,53518.17182136 2024-06-28,15:04:08.000,180,11005749,16805,0,1719587047,13036.201703270002,157.9800963000016,53518.06002744 2024-06-28,15:04:09.000,180,11005748,16485,0,1719587048,13036.154549099992,158.19861933000357,53517.91329792 2024-06-28,15:04:10.000,180,11005733,16445,0,1719587049,13035.992877659992,158.4241914900049,53517.85041384001 2024-06-28,15:04:11.000,180,11005738,15965,0,1719587050,13036.013086589992,158.56517408999935,53517.75259416001 2024-06-28,15:04:12.000,180,11005713,16165,0,1719587051,13036.168021719997,158.49468278999848,53517.70368432 2024-06-28,15:04:13.000,180,11005725,16725,0,1719587052,13036.370111019998,158.33960192999803,53517.67573584 2024-06-28,15:04:14.000,180,11005720,16485,0,1719587053,13036.62609079999,158.24796323999908,53517.68272296001 2024-06-28,15:04:15.000,180,11005725,16805,0,1719587054,13036.882070579995,158.09288237999863,53517.63381312001 2024-06-28,15:04:16.000,180,11005758,16485,0,1719587055,13037.01679678,157.90255587000138,53517.619838880004 2024-06-28,15:04:17.000,180,11005729,16605,0,1719587056,13037.030269399991,157.72632762000285,53517.61285176001 2024-06-28,15:04:18.000,180,11005720,16725,0,1719587057,13037.03700571,157.70518023000477,53517.58490328001 2024-06-28,15:04:19.000,180,11005719,15965,0,1719587058,13037.104368809996,157.72632762000285,53517.49407072001 2024-06-28,15:04:20.000,180,11005707,15965,0,1719587059,13037.252567629992,157.67698371000006,53517.43118664 2024-06-28,15:04:21.000,180,11005726,16405,0,1719587060,13037.360348590002,157.59239415000047,53517.37528968001 2024-06-28,15:04:22.000,180,11005682,16525,0,1719587061,13037.326667039997,157.5853450200011,53517.31939272 2024-06-28,15:04:23.000,180,11005691,16445,0,1719587062,13037.292985489992,157.6205906699979,53517.284457120004 2024-06-28,15:04:24.000,180,11005711,16925,0,1719587063,13037.266040249997,157.59239415000047,53517.21458592 2024-06-28,15:04:25.000,180,11005713,16365,0,1719587064,13037.266040249997,157.71222936000413,53517.16567608 2024-06-28,15:04:26.000,180,11005692,16165,0,1719587065,13037.306458109997,157.98714543000096,53517.16567608 2024-06-28,15:04:27.000,180,11005758,15805,0,1719587066,13037.528756339998,158.0435384700031,53517.14471472 2024-06-28,15:04:28.000,180,11005690,16125,0,1719587067,13037.777999809994,158.11402977000398,53517.13074048001 2024-06-28,15:04:29.000,180,11005717,16445,0,1719587068,13037.95314387,157.9800963000016,53517.12375336 2024-06-28,15:04:30.000,180,11005696,16285,0,1719587069,13038.09460638,157.90960500000074,53517.067856400005 2024-06-28,15:04:31.000,180,11005686,16525,0,1719587070,13038.330377229991,157.84616282999923,53517.15868896001 2024-06-28,15:04:32.000,180,11005710,16485,0,1719587071,13038.478576050002,157.9166541300001,53517.14471472 2024-06-28,15:04:33.000,180,11005680,16405,0,1719587072,13038.559411770002,157.9659980400029,53517.116766240004 2024-06-28,15:04:34.000,180,11005699,16005,0,1719587073,13038.532466529992,158.02239107999776,53517.116766240004 2024-06-28,15:04:35.000,180,11005752,15925,0,1719587074,13038.505521289997,158.0435384700031,53517.067856400005 2024-06-28,15:04:36.000,180,11005746,16405,0,1719587075,13038.512257599992,158.0787841199999,53517.01195944001 2024-06-28,15:04:37.000,180,11005733,16525,0,1719587076,13038.667192729998,158.18452107000485,53516.91413976001 2024-06-28,15:04:38.000,180,11005751,16685,0,1719587077,13038.902963579989,158.2620614999978,53516.93510112 2024-06-28,15:04:39.000,180,11005706,16605,0,1719587078,13039.08484394999,158.40304409999953,53516.82330720001 2024-06-28,15:04:40.000,180,11005730,16445,0,1719587079,13039.18588859999,158.685009300003,53516.753436000006 2024-06-28,15:04:41.000,180,11005720,16805,0,1719587080,13039.320614799995,158.8682866800009,53516.7185004 2024-06-28,15:04:42.000,180,11005701,15765,0,1719587081,13039.482286239996,158.93877798000176,53516.69055192 2024-06-28,15:04:43.000,180,11005743,16445,0,1719587082,13039.556385650001,158.93877798000176,53516.60670648001 2024-06-28,15:04:44.000,180,11005702,16445,0,1719587083,13039.563121959996,158.9669744999992,53516.585745120006 2024-06-28,15:04:45.000,180,11005734,16285,0,1719587084,13039.39471421,159.00222015000327,53516.49491256 2024-06-28,15:04:46.000,180,11005714,16365,0,1719587085,13039.21283384,159.06566232000478,53516.48093832 2024-06-28,15:04:47.000,180,11005700,16485,0,1719587086,13039.0511624,159.10090797000157,53516.40408 2024-06-28,15:04:48.000,180,11005760,16285,0,1719587087,13038.923172509989,159.17139927000244,53516.32722168 2024-06-28,15:04:49.000,180,11005728,16005,0,1719587088,13038.849073099998,159.31238187000417,53516.20844064 2024-06-28,15:04:50.000,180,11005729,15805,0,1719587089,13038.646983799998,159.39697143000376,53516.09664672 2024-06-28,15:04:51.000,180,11005747,15645,0,1719587090,13038.518993910002,159.40402056000312,53516.0197884 2024-06-28,15:04:52.000,180,11005721,16325,0,1719587091,13038.289959369991,159.5520522900042,53515.90100736 2024-06-28,15:04:53.000,180,11005723,16485,0,1719587092,13038.09460638,159.7353296700021,53515.796200560006 2024-06-28,15:04:54.000,180,11005762,16165,0,1719587093,13037.879044459994,159.7987718400036,53515.78222632 2024-06-28,15:04:55.000,180,11005722,16645,0,1719587094,13037.670218849998,159.7987718400036,53515.6354968 2024-06-28,15:04:56.000,180,11005688,15765,0,1719587095,13037.259303940002,159.84811574999912,53515.579599840006 2024-06-28,15:04:57.000,180,11005742,15965,0,1719587096,13036.87533427,160.05254052000237,53515.45383168001 2024-06-28,15:04:58.000,180,11005746,16205,0,1719587097,13036.599145559994,160.3274565899992,53515.37697336 2024-06-28,15:04:59.000,180,11005689,16885,0,1719587098,13036.383583639989,160.5389304900018,53515.20928248 2024-06-28,15:05:00.000,180,11005695,15965,0,1719587099,13036.006350279997,160.7222078699997,53515.06954008001 2024-06-28,15:05:01.000,180,11005744,16645,0,1719587100,13035.71668895,160.77155178000248,53514.99268176 2024-06-28,15:05:02.000,180,11005693,16405,0,1719587101,13035.312510349999,160.69401135000226,53514.83197800001 2024-06-28,15:05:03.000,180,11005743,15765,0,1719587102,13034.847704959997,160.5389304900018,53514.70620984 2024-06-28,15:05:04.000,180,11005724,16605,0,1719587103,13034.47720791,160.4402426700035,53514.53851896 2024-06-28,15:05:05.000,180,11005717,16685,0,1719587104,13034.180810269994,160.34860398000455,53514.41973792 2024-06-28,15:05:06.000,180,11005720,16125,0,1719587105,13033.931566799998,160.24286702999962,53514.238072800006 2024-06-28,15:05:07.000,180,11005739,16605,0,1719587106,13033.742950120002,160.22171964000154,53514.03544632 2024-06-28,15:05:08.000,180,11005746,16365,0,1719587107,13033.702532260002,160.3274565899992,53513.881729680004 2024-06-28,15:05:09.000,180,11005739,15885,0,1719587108,13033.850731079998,160.54597962000116,53513.762948640004 2024-06-28,15:05:10.000,180,11005725,15965,0,1719587109,13034.16733764999,160.74335525999777,53513.65115472 2024-06-28,15:05:11.000,180,11005713,16605,0,1719587110,13034.483944219995,160.8702396000008,53513.567309280006 2024-06-28,15:05:12.000,180,11005704,16085,0,1719587111,13034.800550790002,160.947780030001,53513.45551536 2024-06-28,15:05:13.000,180,11005718,16565,0,1719587112,13035.144102599988,161.10991002000083,53513.30878584 2024-06-28,15:05:14.000,180,11005746,16405,0,1719587113,13035.379873449994,161.20154870999977,53513.259876000004 2024-06-28,15:05:15.000,180,11005764,15765,0,1719587114,13035.53480858,161.31433479000407,53513.162056320005 2024-06-28,15:05:16.000,180,11005672,15965,0,1719587115,13035.66953477999,161.48351391000324,53513.10615936001 2024-06-28,15:05:17.000,180,11005711,16245,0,1719587116,13035.905305629996,161.6244965099977,53513.07821088 2024-06-28,15:05:18.000,180,11005688,16405,0,1719587117,13036.275802679993,161.61039824999898,53513.03628816001 2024-06-28,15:05:19.000,180,11005744,16805,0,1719587118,13036.558727699994,161.56105434000347,53512.95244272 2024-06-28,15:05:20.000,180,11005754,16725,0,1719587119,13036.81470748,161.4905630400026,53512.91750712001 2024-06-28,15:05:21.000,180,11005736,16445,0,1719587120,13036.922488439996,161.34958044000086,53512.875584400004 2024-06-28,15:05:22.000,180,11005728,15805,0,1719587121,13037.01679678,161.08876263000275,53512.88257152 2024-06-28,15:05:23.000,180,11005755,15805,0,1719587122,13037.117841430001,161.0323695900006,53512.81968744001 2024-06-28,15:05:24.000,180,11005715,16245,0,1719587123,13037.252567629992,160.9830256799978,53512.756803360004 2024-06-28,15:05:25.000,180,11005725,16765,0,1719587124,13037.400766450002,160.96187828999973,53512.63802232 2024-06-28,15:05:26.000,180,11005702,16445,0,1719587125,13037.616328369993,160.91253438000422,53512.57513824 2024-06-28,15:05:27.000,180,11005747,16045,0,1719587126,13037.791472429999,161.17335219000233,53512.561164000006 2024-06-28,15:05:28.000,180,11005727,16645,0,1719587127,13037.9733528,161.53285781999875,53512.48430568001 2024-06-28,15:05:29.000,180,11005725,16565,0,1719587128,13038.121551619995,162.00514952999947,53512.540202640004 2024-06-28,15:05:30.000,180,11005722,16325,0,1719587129,13038.350586159992,162.41399906999868,53512.42840872 2024-06-28,15:05:31.000,180,11005720,15765,0,1719587130,13038.673929039993,162.77350470000238,53512.48430568001 2024-06-28,15:05:32.000,180,11005725,16085,0,1719587131,13039.057898709994,163.06251902999793,53512.42840872 2024-06-28,15:05:33.000,180,11005723,16365,0,1719587132,13039.563121959996,163.17530511000223,53512.46334432001 2024-06-28,15:05:34.000,180,11005723,15925,0,1719587133,13040.048136279998,163.2598946700018,53512.46334432001 2024-06-28,15:05:35.000,180,11005759,16325,0,1719587134,13040.42536963999,163.3092385800046,53512.43539584001 2024-06-28,15:05:36.000,180,11005700,16445,0,1719587135,13040.903647649997,163.42907379000098,53512.38648600001 2024-06-28,15:05:37.000,180,11005765,16125,0,1719587136,13041.52338816999,163.53481073999865,53512.442382960005 2024-06-28,15:05:38.000,180,11005747,15565,0,1719587137,13042.089238209992,163.4925159600025,53512.50526704 2024-06-28,15:05:39.000,180,11005736,15845,0,1719587138,13042.695506109994,163.46431943999778,53512.57513824 2024-06-28,15:05:40.000,180,11005747,16325,0,1719587139,13043.167047809991,163.4079264000029,53512.56815112 2024-06-28,15:05:41.000,180,11005755,16125,0,1719587140,13043.537544860003,163.45022117999906,53512.72186776001 2024-06-28,15:05:42.000,180,11005797,16445,0,1719587141,13043.96193238999,163.5277616099993,53512.77077760001 2024-06-28,15:05:43.000,180,11005755,16125,0,1719587142,13044.440210399996,163.5277616099993,53512.826674560005 2024-06-28,15:05:44.000,180,11005717,16685,0,1719587143,13044.958906269989,163.4925159600025,53512.86161016 2024-06-28,15:05:45.000,180,11005747,16125,0,1719587144,13045.46412951999,163.4925159600025,53512.98737832001 2024-06-28,15:05:46.000,180,11005732,15645,0,1719587145,13045.942407529998,163.37268074999884,53513.15506920001 2024-06-28,15:05:47.000,180,11005731,15845,0,1719587146,13046.38026767999,163.2951403199986,53513.23891464 2024-06-28,15:05:48.000,180,11005688,16245,0,1719587147,13046.979799269997,163.27399293000053,53513.42057976001 2024-06-28,15:05:49.000,180,11005670,16165,0,1719587148,13047.633221339995,163.40087727000355,53513.497438080005 2024-06-28,15:05:50.000,180,11005790,15805,0,1719587149,13048.212544000002,163.53481073999865,53513.63718048001 2024-06-28,15:05:51.000,180,11005742,16285,0,1719587150,13048.630195219994,163.61940029999823,53513.783910000006 2024-06-28,15:05:52.000,180,11005746,15965,0,1719587151,13048.94680179,163.62644943000487,53513.90967816 2024-06-28,15:05:53.000,180,11005726,15885,0,1719587152,13049.290353600001,163.73218638000253,53514.000510720005 2024-06-28,15:05:54.000,180,11005749,15645,0,1719587153,13049.708004819993,163.87316898000427,53514.12627888 2024-06-28,15:05:55.000,180,11005737,15845,0,1719587154,13050.08523818,164.10579026999767,53514.2730084 2024-06-28,15:05:56.000,180,11005707,15885,0,1719587155,13050.38837213,164.45119764000265,53514.3428796 2024-06-28,15:05:57.000,180,11005731,16525,0,1719587156,13050.610670360002,164.79660501000035,53514.4127508 2024-06-28,15:05:58.000,180,11005751,16645,0,1719587157,13050.873386449988,165.1984054200002,53514.54550608001 2024-06-28,15:05:59.000,180,11005736,16045,0,1719587158,13051.19672932999,165.5579110500039,53514.671274240005 2024-06-28,15:06:00.000,180,11005663,16565,0,1719587159,13051.594171619996,165.91741668000031,53514.67826136 2024-06-28,15:06:01.000,180,11005722,16085,0,1719587160,13051.984877599993,166.150037970001,53514.85992648001 2024-06-28,15:06:02.000,180,11005688,15685,0,1719587161,13052.48336454,166.34741361000488,53514.94377192 2024-06-28,15:06:03.000,180,11005685,16325,0,1719587162,13052.961642549992,166.4954453399987,53515.174346880005 2024-06-28,15:06:04.000,180,11005724,16125,0,1719587163,13053.291721739988,166.6223296800017,53515.41889608 2024-06-28,15:06:05.000,180,11005769,16405,0,1719587164,13053.69590033999,166.6223296800017,53515.558638480004 2024-06-28,15:06:06.000,180,11005716,16205,0,1719587165,13054.04618846,166.6716735900045,53515.796200560006 2024-06-28,15:06:07.000,180,11005737,16045,0,1719587166,13054.416685509997,166.71396837000066,53516.0197884 2024-06-28,15:06:08.000,180,11005721,16245,0,1719587167,13054.766973629994,166.71396837000066,53516.27132472001 2024-06-28,15:06:09.000,180,11005707,15805,0,1719587168,13055.090316509995,166.60118229000363,53516.42504136 2024-06-28,15:06:10.000,180,11005697,15485,0,1719587169,13055.454077249997,166.50249446999806,53516.585745120006 2024-06-28,15:06:11.000,180,11005722,15725,0,1719587170,13055.696584409998,166.45315056000254,53516.802345840006 2024-06-28,15:06:12.000,180,11005703,15765,0,1719587171,13055.784156439993,166.37561013000231,53516.94208824001 2024-06-28,15:06:13.000,180,11005717,16325,0,1719587172,13055.945827879994,166.13593971000228,53517.116766240004 2024-06-28,15:06:14.000,180,11005760,16685,0,1719587173,13056.13444455999,165.9526623300044,53517.284457120004 2024-06-28,15:06:15.000,180,11005762,16485,0,1719587174,13056.27590706999,165.7200410400037,53517.36131544 2024-06-28,15:06:16.000,180,11005717,16325,0,1719587175,13056.27590706999,165.68479538999964,53517.48009648 2024-06-28,15:06:17.000,180,11005789,16285,0,1719587176,13056.23548920999,165.8046306000033,53517.54298056001 2024-06-28,15:06:18.000,180,11005763,15725,0,1719587177,13056.09402669999,166.02315362999798,53517.65477448 2024-06-28,15:06:19.000,180,11005694,15885,0,1719587178,13055.959300499999,166.19938188000378,53517.6966972 2024-06-28,15:06:20.000,180,11005751,16205,0,1719587179,13055.831310609989,166.40380664999975,53517.68272296001 2024-06-28,15:06:21.000,180,11005695,16485,0,1719587180,13055.696584409998,166.5447892500015,53517.640800240006 2024-06-28,15:06:22.000,180,11005721,16165,0,1719587181,13055.541649279992,166.72806662999938,53517.75958128001 2024-06-28,15:06:23.000,180,11005710,16245,0,1719587182,13055.326087360001,166.73511575999873,53517.66176160001 2024-06-28,15:06:24.000,180,11005690,15885,0,1719587183,13055.171152229996,166.73511575999873,53517.73163280001 2024-06-28,15:06:25.000,180,11005745,16005,0,1719587184,13054.99600816999,166.72101750000002,53517.67573584 2024-06-28,15:06:26.000,180,11005760,15285,0,1719587185,13054.807391489994,166.78445967000152,53517.619838880004 2024-06-28,15:06:27.000,180,11005758,15885,0,1719587186,13054.719819459999,166.88314748999983,53517.56394192001 2024-06-28,15:06:28.000,180,11005726,15925,0,1719587187,13054.780446249999,167.04527747999964,53517.50804496 2024-06-28,15:06:29.000,180,11005730,16525,0,1719587188,13054.8814909,167.07347400000435,53517.39625104001 2024-06-28,15:06:30.000,180,11005767,16605,0,1719587189,13055.049898649995,166.9042948799979,53517.37528968001 2024-06-28,15:06:31.000,180,11005799,16605,0,1719587190,13055.406923080001,166.65052619999915,53517.32637984001 2024-06-28,15:06:32.000,180,11005694,15965,0,1719587191,13055.730265959988,166.37561013000231,53517.284457120004 2024-06-28,15:06:33.000,180,11005702,15565,0,1719587192,13056.12097194,166.09364492999885,53517.186637440005 2024-06-28,15:06:34.000,180,11005753,15725,0,1719587193,13056.39716064999,165.87512190000416,53517.15868896001 2024-06-28,15:06:35.000,180,11005746,15965,0,1719587194,13056.525150540001,165.68479538999964,53517.09580488 2024-06-28,15:06:36.000,180,11005707,16205,0,1719587195,13056.632931499997,165.45922322999832,53517.03990792001 2024-06-28,15:06:37.000,180,11005781,16245,0,1719587196,13056.801339249992,165.247749330003,53517.01195944001 2024-06-28,15:06:38.000,180,11005769,16125,0,1719587197,13057.010164859988,165.07857021000382,53516.96304960001 2024-06-28,15:06:39.000,180,11005755,16085,0,1719587198,13057.205517849994,164.8882436999993,53516.86522992 2024-06-28,15:06:40.000,180,11005764,16445,0,1719587199,13057.45476131999,164.62742589000118,53516.851255680005 2024-06-28,15:06:41.000,180,11005760,16285,0,1719587200,13057.690532169996,164.26087112999812,53516.81632008 2024-06-28,15:06:42.000,180,11005706,15725,0,1719587201,13057.885885160002,163.7744811599987,53516.753436000006 2024-06-28,15:06:43.000,180,11005742,15685,0,1719587202,13057.946511950002,163.38677901000483,53516.76741024 2024-06-28,15:06:44.000,180,11005726,16485,0,1719587203,13058.067765530002,163.08366642000328,53516.83029432 2024-06-28,15:06:45.000,180,11005713,16805,0,1719587204,13058.182282799993,162.8017012199998,53516.781384480004 2024-06-28,15:06:46.000,180,11005731,16165,0,1719587205,13058.370899479989,162.44924472000275,53516.79535872001 2024-06-28,15:06:47.000,180,11005729,16445,0,1719587206,13058.485416749994,162.0474443100029,53516.84426856001 2024-06-28,15:06:48.000,180,11005716,16325,0,1719587207,13058.647088189995,161.63154564000433,53516.928114 2024-06-28,15:06:49.000,180,11005745,15805,0,1719587208,13058.77507807999,161.35662957000022,53516.98401096 2024-06-28,15:06:50.000,180,11005677,15805,0,1719587209,13058.86265011,161.10991002000083,53516.98401096 2024-06-28,15:06:51.000,180,11005783,15885,0,1719587210,13058.909804279996,160.834993950004,53517.01195944001 2024-06-28,15:06:52.000,180,11005702,16445,0,1719587211,13058.88285904,160.5882744000046,53517.067856400005 2024-06-28,15:06:53.000,180,11005737,16965,0,1719587212,13058.79528700999,160.31335833000048,53517.06086928001 2024-06-28,15:06:54.000,180,11005753,16445,0,1719587213,13058.61340663999,160.03844226000365,53516.9979852 2024-06-28,15:06:55.000,180,11005703,16325,0,1719587214,13058.404581029994,159.7353296700021,53516.89317840001 2024-06-28,15:06:56.000,180,11005750,16445,0,1719587215,13058.222700659993,159.3758240399984,53516.89317840001 2024-06-28,15:06:57.000,180,11005710,15525,0,1719587216,13057.939775639992,159.04451492999942,53516.90715264 2024-06-28,15:06:58.000,180,11005700,15725,0,1719587217,13057.892621469997,158.70615669000108,53516.80933296 2024-06-28,15:06:59.000,180,11005732,16125,0,1719587218,13057.959984569992,158.4241914900049,53516.82330720001 2024-06-28,15:07:00.000,180,11005718,16485,0,1719587219,13057.959984569992,158.1915702000042,53516.77439736001 2024-06-28,15:07:01.000,180,11005678,16445,0,1719587220,13057.892621469997,158.03648934000375,53516.77439736001 2024-06-28,15:07:02.000,180,11005702,16285,0,1719587221,13057.744422650001,157.9659980400029,53516.72548752001 2024-06-28,15:07:03.000,180,11005683,16205,0,1719587222,13057.569278589996,157.86731022000458,53516.634654960006 2024-06-28,15:07:04.000,180,11005766,15565,0,1719587223,13057.36045298,157.6205906699979,53516.59971936 2024-06-28,15:07:05.000,180,11005729,15885,0,1719587224,13057.131418439989,157.40206764000322,53516.585745120006 2024-06-28,15:07:06.000,180,11005680,15965,0,1719587225,13056.969746999988,157.1623972200032,53516.515873920005 2024-06-28,15:07:07.000,180,11005676,16485,0,1719587226,13056.835020799997,156.84518637000292,53516.466964080006 2024-06-28,15:07:08.000,180,11005737,16165,0,1719587227,13056.767657700002,156.45043509000243,53516.4739512 2024-06-28,15:07:09.000,180,11005710,16085,0,1719587228,13056.767657700002,156.04158555000322,53516.38311864 2024-06-28,15:07:10.000,180,11005727,16365,0,1719587229,13056.767657700002,155.78076773999783,53516.39010576001 2024-06-28,15:07:11.000,180,11005713,16645,0,1719587230,13056.740712459992,155.5410973199978,53516.418054240006 2024-06-28,15:07:12.000,180,11005698,15525,0,1719587231,13056.828284490002,155.37191819999862,53516.43202848 2024-06-28,15:07:13.000,180,11005744,15645,0,1719587232,13057.010164859988,155.15339517000393,53516.43202848 2024-06-28,15:07:14.000,180,11005743,15965,0,1719587233,13057.131418439989,155.0617564799977,53516.45997696001 2024-06-28,15:07:15.000,180,11005699,16125,0,1719587234,13057.178572609999,154.93487214000197,53516.52286104 2024-06-28,15:07:16.000,180,11005708,16085,0,1719587235,13057.225726779994,154.87142997000046,53516.53683528001 2024-06-28,15:07:17.000,180,11005725,16565,0,1719587236,13057.346980359995,154.7374964999981,53516.585745120006 2024-06-28,15:07:18.000,180,11005723,16125,0,1719587237,13057.4412887,154.5189734700034,53516.62068072 2024-06-28,15:07:19.000,180,11005702,16005,0,1719587238,13057.54233335,154.3074995700008,53516.634654960006 2024-06-28,15:07:20.000,180,11005784,15525,0,1719587239,13057.730950029996,154.07487828000012,53516.71151328 2024-06-28,15:07:21.000,180,11005723,16005,0,1719587240,13057.858939919992,153.8986500300016,53516.732474640005 2024-06-28,15:07:22.000,180,11005673,16325,0,1719587241,13057.946511950002,153.63783222000347,53516.7185004 2024-06-28,15:07:23.000,180,11005653,15965,0,1719587242,13057.993666119997,153.27127746000042,53516.83728144 2024-06-28,15:07:24.000,180,11005758,16485,0,1719587243,13057.906094090002,152.87652617999993,53516.80933296 2024-06-28,15:07:25.000,180,11005717,15805,0,1719587244,13057.730950029996,152.53816794000159,53516.921126880006 2024-06-28,15:07:26.000,180,11005684,16005,0,1719587245,13057.57601489999,152.28439926000283,53516.95606248 2024-06-28,15:07:27.000,180,11005762,15765,0,1719587246,13057.27288094999,152.18571144000452,53517.01195944001 2024-06-28,15:07:28.000,180,11005708,15525,0,1719587247,13057.037110099998,152.12931840000238,53517.018946560005 2024-06-28,15:07:29.000,180,11005683,15685,0,1719587248,13056.774394009997,152.05177797000215,53517.02593368 2024-06-28,15:07:30.000,180,11005676,16445,0,1719587249,13056.558832089991,151.9460410200045,53517.0329208 2024-06-28,15:07:31.000,180,11005691,16005,0,1719587250,13056.511677919996,151.7486653800006,53517.018946560005 2024-06-28,15:07:32.000,180,11005738,16245,0,1719587251,13056.572304709996,151.50899496000056,53517.04689504 2024-06-28,15:07:33.000,180,11005741,16165,0,1719587252,13056.713767219997,151.36801235999883,53517.018946560005 2024-06-28,15:07:34.000,180,11005726,16205,0,1719587253,13056.841757109993,151.27637366999988,53517.07484352 2024-06-28,15:07:35.000,180,11005764,15725,0,1719587254,13056.875438659998,151.2411280200031,53517.067856400005 2024-06-28,15:07:36.000,180,11005731,15605,0,1719587255,13056.902383899993,151.33276671000203,53517.137727600006 2024-06-28,15:07:37.000,180,11005712,16605,0,1719587256,13056.888911280003,151.5653880000027,53517.137727600006 2024-06-28,15:07:38.000,180,11005717,15925,0,1719587257,13056.868702350002,151.74161625000124,53517.102792 2024-06-28,15:07:39.000,180,11005711,16485,0,1719587258,13056.936065449998,151.88964798000234,53517.20759880001 2024-06-28,15:07:40.000,180,11005713,15965,0,1719587259,13057.037110099998,151.9601392800032,53517.27747000001 2024-06-28,15:07:41.000,180,11005759,15845,0,1719587260,13057.218990469999,151.91079537000041,53517.31939272 2024-06-28,15:07:42.000,180,11005727,15885,0,1719587261,13057.346980359995,151.81915668000147,53517.36131544 2024-06-28,15:07:43.000,180,11005684,15245,0,1719587262,13057.43455238999,151.7486653800006,53517.39625104001 2024-06-28,15:07:44.000,180,11005740,15565,0,1719587263,13057.407607149995,151.6499775600023,53517.50105784 2024-06-28,15:07:45.000,180,11005732,16485,0,1719587264,13057.36045298,151.67112495000038,53517.57791616 2024-06-28,15:07:46.000,180,11005714,15885,0,1719587265,13057.27288094999,151.6993214699978,53517.738619920005 2024-06-28,15:07:47.000,180,11005725,16365,0,1719587266,13057.091000579989,151.77686189999804,53517.64778736 2024-06-28,15:07:48.000,180,11005741,16325,0,1719587267,13056.875438659998,151.91784449999977,53517.78054264001 2024-06-28,15:07:49.000,180,11005731,16085,0,1719587268,13056.612722569997,152.29849752000155,53517.92727216001 2024-06-28,15:07:50.000,180,11005714,16445,0,1719587269,13056.3634791,152.59456098000373,53517.98316912 2024-06-28,15:07:51.000,180,11005725,15525,0,1719587270,13056.17486241999,152.90472270000464,53518.03906608 2024-06-28,15:07:52.000,180,11005753,15485,0,1719587271,13055.932355259989,153.1937370300002,53518.11592440001 2024-06-28,15:07:53.000,180,11005721,16365,0,1719587272,13055.649430240002,153.4193091900015,53518.20675696 2024-06-28,15:07:54.000,180,11005699,15765,0,1719587273,13055.16441592,153.76471655999921,53518.31855088 2024-06-28,15:07:55.000,180,11005689,16085,0,1719587274,13054.618774809998,154.06782915000076,53518.36746072 2024-06-28,15:07:56.000,180,11005725,15965,0,1719587275,13053.972089049996,154.34274522000487,53518.34649936 2024-06-28,15:07:57.000,180,11005706,15965,0,1719587276,13053.237831259998,154.75159476000408,53518.43733192 2024-06-28,15:07:58.000,180,11005690,16285,0,1719587277,13052.47662822999,155.2732303800003,53518.44431904 2024-06-28,15:07:59.000,180,11005731,15765,0,1719587278,13051.708688890001,155.7314238300023,53518.458293280004 2024-06-28,15:08:00.000,180,11005738,15405,0,1719587279,13051.075475749989,156.23191206000047,53518.458293280004 2024-06-28,15:08:01.000,180,11005723,16125,0,1719587280,13050.529834640001,156.7183020299999,53518.479254640006 2024-06-28,15:08:02.000,180,11005698,16485,0,1719587281,13050.12565604,157.18354461000126,53518.479254640006 2024-06-28,15:08:03.000,180,11005715,16165,0,1719587282,13049.755158989989,157.66288545000134,53518.43733192 2024-06-28,15:08:04.000,180,11005737,15845,0,1719587283,13049.371189320002,158.02239107999776,53518.458293280004 2024-06-28,15:08:05.000,180,11005729,16245,0,1719587284,13048.90638393,158.50878105000447,53518.44431904 2024-06-28,15:08:06.000,180,11005725,15845,0,1719587285,13048.434842229988,159.05156405999878,53518.44431904 2024-06-28,15:08:07.000,180,11005720,15645,0,1719587286,13047.90267373999,159.65778924000188,53518.42335768001 2024-06-28,15:08:08.000,180,11005711,15685,0,1719587287,13047.471549899994,160.15122834000067,53518.34649936 2024-06-28,15:08:09.000,180,11005689,16205,0,1719587288,13047.121261779997,160.51073397000437,53518.34649936 2024-06-28,15:08:10.000,180,11005668,16085,0,1719587289,13046.811391520001,160.89138698999886,53518.290602400004 2024-06-28,15:08:11.000,180,11005702,16245,0,1719587290,13046.535202809995,161.33548218000215,53518.34649936 2024-06-28,15:08:12.000,180,11005736,15965,0,1719587291,13046.131024209993,161.7725282399988,53518.20675696 2024-06-28,15:08:13.000,180,11005648,15685,0,1719587292,13045.814417640002,162.22367256000143,53518.25566680001 2024-06-28,15:08:14.000,180,11005700,15405,0,1719587293,13045.48433844999,162.5408834100017,53518.2207312 2024-06-28,15:08:15.000,180,11005697,15845,0,1719587294,13045.28224914999,162.79465209000045,53518.17182136 2024-06-28,15:08:16.000,180,11005712,15885,0,1719587295,13045.134050329994,162.99202773000434,53518.12989864 2024-06-28,15:08:17.000,180,11005693,15845,0,1719587296,13045.033005679994,163.3092385800046,53518.09496304001 2024-06-28,15:08:18.000,180,11005700,16125,0,1719587297,13044.905015789998,163.6405476900036,53518.05304032 2024-06-28,15:08:19.000,180,11005719,16165,0,1719587298,13044.803971139998,164.03529897000408,53517.96919488001 2024-06-28,15:08:20.000,180,11005686,15805,0,1719587299,13044.534518740002,164.59218024000438,53517.75958128001 2024-06-28,15:08:21.000,180,11005716,15645,0,1719587300,13044.15054907,165.38873193000472,53517.50105784 2024-06-28,15:08:22.000,180,11005679,15805,0,1719587301,13043.726161539998,166.2980697000021,53517.24952152001 2024-06-28,15:08:23.000,180,11005712,15645,0,1719587302,13043.402818659997,167.12281790999987,53517.09580488 2024-06-28,15:08:24.000,180,11005662,15565,0,1719587303,13043.05253054,167.6092078799993,53516.94208824001 2024-06-28,15:08:25.000,180,11005707,15805,0,1719587304,13042.695506109994,168.0180574199985,53516.94208824001 2024-06-28,15:08:26.000,180,11005688,15965,0,1719587305,13042.365426919998,168.5890369500048,53517.02593368 2024-06-28,15:08:27.000,180,11005716,16085,0,1719587306,13042.001666179996,169.32214647000364,53517.12375336 2024-06-28,15:08:28.000,180,11005685,15885,0,1719587307,13041.368453039999,170.1327964200027,53517.21458592 2024-06-28,15:08:29.000,180,11005664,16125,0,1719587308,13040.661140489996,170.99983941000391,53517.08183064001 2024-06-28,15:08:30.000,180,11005706,15685,0,1719587309,13040.007718419998,171.86688239999785,53517.067856400005 2024-06-28,15:08:31.000,180,11005672,15645,0,1719587310,13039.47554993,172.4308128000048,53517.05388216 2024-06-28,15:08:32.000,180,11005700,16445,0,1719587311,13038.990535609999,172.9383501600023,53517.088817760006 2024-06-28,15:08:33.000,180,11005681,16045,0,1719587312,13038.525730219997,173.4811331700039,53517.05388216 2024-06-28,15:08:34.000,180,11005653,16245,0,1719587313,13038.05418852,174.08030922000034,53517.1726632 2024-06-28,15:08:35.000,180,11005671,16485,0,1719587314,13037.636537299994,174.79932048000046,53517.22157304 2024-06-28,15:08:36.000,180,11005705,16285,0,1719587315,13037.158259290001,175.45488956999907,53517.17965032001 2024-06-28,15:08:37.000,180,11005678,15725,0,1719587316,13036.66650865999,175.96947606000322,53517.235547280005 2024-06-28,15:08:38.000,180,11005683,15645,0,1719587317,13036.403792569989,176.44176777000393,53517.256508640006 2024-06-28,15:08:39.000,180,11005688,15765,0,1719587318,13036.201703270002,176.82242078999843,53517.27048288 2024-06-28,15:08:40.000,180,11005716,15645,0,1719587319,13036.073713379992,177.32995815000322,53517.354328320005 2024-06-28,15:08:41.000,180,11005666,16325,0,1719587320,13035.986141349997,177.88683942000353,53517.34734120001 2024-06-28,15:08:42.000,180,11005704,16365,0,1719587321,13035.965932419997,178.42962242999783,53517.37528968001 2024-06-28,15:08:43.000,180,11005712,15845,0,1719587322,13036.080449690002,178.87371762000112,53517.50105784 2024-06-28,15:08:44.000,180,11005680,15765,0,1719587323,13036.060240760002,179.2050267300001,53517.56394192001 2024-06-28,15:08:45.000,180,11005696,15485,0,1719587324,13036.060240760002,179.5997780100006,53517.56394192001 2024-06-28,15:08:46.000,180,11005702,15685,0,1719587325,13035.999613970002,180.14961015000154,53517.626826 2024-06-28,15:08:47.000,180,11005684,15645,0,1719587326,13035.972668729992,180.79813011000078,53517.72464568 2024-06-28,15:08:48.000,180,11005700,15645,0,1719587327,13035.844678839996,181.32681486000365,53517.7665684 2024-06-28,15:08:49.000,180,11005721,16365,0,1719587328,13035.810997289991,181.79910657000437,53517.87836232001 2024-06-28,15:08:50.000,180,11005676,16245,0,1719587329,13035.898569320001,182.2573000199991,53518.03906608 2024-06-28,15:08:51.000,180,11005666,15485,0,1719587330,13035.986141349997,182.68729695000366,53518.13688576001 2024-06-28,15:08:52.000,180,11005675,15805,0,1719587331,13036.060240760002,183.28647300000011,53518.19976984 2024-06-28,15:08:53.000,180,11005724,15565,0,1719587332,13036.147812789997,183.80105949000426,53518.409383440005 2024-06-28,15:08:54.000,180,11005716,15485,0,1719587333,13036.370111019998,184.26630206999835,53518.57008720001 2024-06-28,15:08:55.000,180,11005720,15925,0,1719587334,13036.62609079999,184.52007075000438,53518.76572656001 2024-06-28,15:08:56.000,180,11005670,15965,0,1719587335,13036.82818009999,184.68924987000355,53518.93341744001 2024-06-28,15:08:57.000,180,11005676,16285,0,1719587336,13036.96964260999,184.85842899000272,53519.09412120001 2024-06-28,15:08:58.000,180,11005669,15645,0,1719587337,13037.03700571,184.99236245999782,53519.24085072001 2024-06-28,15:08:59.000,180,11005715,16125,0,1719587338,13037.104368809996,185.1262959300002,53519.373606 2024-06-28,15:09:00.000,180,11005678,15805,0,1719587339,13037.205413459997,185.0910502800034,53519.49937416 2024-06-28,15:09:01.000,180,11005711,15965,0,1719587340,13037.259303940002,184.9430185500023,53519.653090800006 2024-06-28,15:09:02.000,180,11005689,15765,0,1719587341,13037.218886080002,184.844330730004,53519.74392336001 2024-06-28,15:09:03.000,180,11005705,16205,0,1719587342,13036.983115229996,184.6962990000029,53519.77885896 2024-06-28,15:09:04.000,180,11005671,16645,0,1719587343,13036.66650865999,184.44253032000415,53519.88366576 2024-06-28,15:09:05.000,180,11005734,16725,0,1719587344,13036.403792569989,184.24515468000027,53519.84873016 2024-06-28,15:09:06.000,180,11005691,16125,0,1719587345,13036.289275299998,184.03368077999767,53519.967511200004 2024-06-28,15:09:07.000,180,11005680,15965,0,1719587346,13036.208439579998,183.67417515000125,53519.967511200004 2024-06-28,15:09:08.000,180,11005714,15405,0,1719587347,13036.053504449992,183.30057125999883,53519.988472560006 2024-06-28,15:09:09.000,180,11005728,15845,0,1719587348,13035.952459799992,183.13139213999966,53519.90462712 2024-06-28,15:09:10.000,180,11005690,15685,0,1719587349,13035.938987180001,182.9410656300024,53519.93257560001 2024-06-28,15:09:11.000,180,11005690,16045,0,1719587350,13035.979405040001,182.5322160900032,53519.88366576 2024-06-28,15:09:12.000,180,11005704,15925,0,1719587351,13036.100658620002,182.1727104599995,53519.918601360005 2024-06-28,15:09:13.000,180,11005692,16165,0,1719587352,13036.269066369998,181.75681179000094,53519.8277688 2024-06-28,15:09:14.000,180,11005732,16045,0,1719587353,13036.430737809998,181.2704218200015,53519.84873016 2024-06-28,15:09:15.000,180,11005718,16285,0,1719587354,13036.491364599999,180.86862141000165,53519.820781680006 2024-06-28,15:09:16.000,180,11005694,15765,0,1719587355,13036.484628289989,180.64304925000033,53519.76488472001 2024-06-28,15:09:17.000,180,11005677,15405,0,1719587356,13036.511573529999,180.3187892700007,53519.70898776 2024-06-28,15:09:18.000,180,11005697,15885,0,1719587357,13036.491364599999,180.01567667999916,53519.60418096001 2024-06-28,15:09:19.000,180,11005706,16165,0,1719587358,13036.511573529999,179.64207279000402,53519.464438560004 2024-06-28,15:09:20.000,180,11005664,16085,0,1719587359,13036.592409249999,179.13453542999923,53519.31072192001 2024-06-28,15:09:21.000,180,11005703,16485,0,1719587360,13036.679981279995,178.65519458999916,53519.1639924 2024-06-28,15:09:22.000,180,11005733,16125,0,1719587361,13036.66650865999,178.04896941000334,53518.96835304 2024-06-28,15:09:23.000,180,11005624,16165,0,1719587362,13036.66650865999,177.52028466000047,53518.85655912001 2024-06-28,15:09:24.000,180,11005719,15445,0,1719587363,13036.58567293999,177.1678281600034,53518.61899704001 2024-06-28,15:09:25.000,180,11005694,15845,0,1719587364,13036.572200319999,176.8576664400025,53518.44431904 2024-06-28,15:09:26.000,180,11005718,15885,0,1719587365,13036.619354489994,176.58979949999775,53518.241692560005 2024-06-28,15:09:27.000,180,11005730,15965,0,1719587366,13036.781025929995,176.32898168999964,53517.99714336001 2024-06-28,15:09:28.000,180,11005651,16165,0,1719587367,13036.93596106,176.0258690999981,53517.787529760004 2024-06-28,15:09:29.000,180,11005674,16045,0,1719587368,13037.050478329991,175.58882304000144,53517.56394192001 2024-06-28,15:09:30.000,180,11005659,15765,0,1719587369,13037.070687259991,175.06718741999794,53517.34734120001 2024-06-28,15:09:31.000,180,11005675,15725,0,1719587370,13037.03700571,174.58784657999786,53517.03990792001 2024-06-28,15:09:32.000,180,11005718,15725,0,1719587371,13037.003324159996,174.20719356000336,53516.69753904 2024-06-28,15:09:33.000,180,11005648,15885,0,1719587372,13036.86859795999,173.7912948900048,53516.49491256 2024-06-28,15:09:34.000,180,11005665,16085,0,1719587373,13036.65303604,173.3965436100043,53516.20844064 2024-06-28,15:09:35.000,180,11005685,16125,0,1719587374,13036.511573529999,172.9735958099991,53515.88703312001 2024-06-28,15:09:36.000,180,11005657,16045,0,1719587375,13036.484628289989,172.6281884400014,53515.4957544 2024-06-28,15:09:37.000,180,11005670,16685,0,1719587376,13036.525046149989,172.4801567100003,53515.14639840001 2024-06-28,15:09:38.000,180,11005678,16325,0,1719587377,13036.679981279995,172.1065528199979,53514.76210680001 2024-06-28,15:09:39.000,180,11005716,16285,0,1719587378,13036.861861649995,171.53557328999887,53514.46864776 2024-06-28,15:09:40.000,180,11005677,16085,0,1719587379,13037.218886080002,170.9716428899992,53514.16121448001 2024-06-28,15:09:41.000,180,11005663,15685,0,1719587380,13037.602855749989,170.2526316299991,53513.81185848 2024-06-28,15:09:42.000,180,11005708,16685,0,1719587381,13037.93293494,169.56181689000368,53513.6441676 2024-06-28,15:09:43.000,180,11005642,16045,0,1719587382,13038.283223059996,168.82165823999821,53513.37166992001 2024-06-28,15:09:44.000,180,11005715,16165,0,1719587383,13038.613302249993,168.08149959000002,53513.092185120004 2024-06-28,15:09:45.000,180,11005695,16245,0,1719587384,13038.916436199994,167.3483900700012,53512.924494240004 2024-06-28,15:09:46.000,180,11005710,16005,0,1719587385,13039.17241598,166.67872272000386,53512.61706096 2024-06-28,15:09:47.000,180,11005691,15965,0,1719587386,13039.26672431999,166.1147923200042,53512.29565344001 2024-06-28,15:09:48.000,180,11005712,15885,0,1719587387,13039.36776896999,165.6072549599994,53512.07905272001 2024-06-28,15:09:49.000,180,11005691,15525,0,1719587388,13039.448604689991,165.0503736899991,53511.68078688 2024-06-28,15:09:50.000,180,11005711,16165,0,1719587389,13039.691111849992,164.4934924199988,53511.3733536 2024-06-28,15:09:51.000,180,11005669,16165,0,1719587390,13040.075081519994,163.9859550600013,53511.02399760001 2024-06-28,15:09:52.000,180,11005709,16325,0,1719587391,13040.38495177999,163.38677901000483,53510.68861584001 2024-06-28,15:09:53.000,180,11005712,16085,0,1719587392,13040.728503589991,162.92153643000347,53510.3951568 2024-06-28,15:09:54.000,180,11005680,16005,0,1719587393,13041.031637539993,162.4562938500021,53510.17156896 2024-06-28,15:09:55.000,180,11005672,16445,0,1719587394,13041.50991555,162.18842691000464,53509.93400688 2024-06-28,15:09:56.000,180,11005697,15325,0,1719587395,13042.035347730001,161.77957736999815,53509.61259936001 2024-06-28,15:09:57.000,180,11005682,15605,0,1719587396,13042.82349599999,161.30023652999807,53509.33311456 2024-06-28,15:09:58.000,180,11005741,16605,0,1719587397,13043.692479989993,160.79974829999992,53509.09555248 2024-06-28,15:09:59.000,180,11005698,16085,0,1719587398,13044.709662799993,160.2781126800037,53508.80908056 2024-06-28,15:10:00.000,180,11005735,16325,0,1719587399,13045.672955130001,159.58024881000165,53508.64837680001 2024-06-28,15:10:01.000,180,11005669,16485,0,1719587400,13046.64972008,159.08680971000285,53508.60645408001 2024-06-28,15:10:02.000,180,11005705,16685,0,1719587401,13047.437868349989,158.5863214800047,53508.55055712 2024-06-28,15:10:03.000,180,11005694,16325,0,1719587402,13048.219280309997,158.35370019000402,53508.45273744 2024-06-28,15:10:04.000,180,11005695,15925,0,1719587403,13048.94680179,158.21976672000164,53508.31998216001 2024-06-28,15:10:05.000,180,11005739,15805,0,1719587404,13049.606960169993,158.1633736799995,53508.25709808 2024-06-28,15:10:06.000,180,11005727,16165,0,1719587405,13050.18628283,158.05058760000247,53508.27107232001 2024-06-28,15:10:07.000,180,11005680,16445,0,1719587406,13050.826232279993,157.98714543000096,53508.21517536 2024-06-28,15:10:08.000,180,11005663,16125,0,1719587407,13051.54028113999,158.02239107999776,53508.31299504001 2024-06-28,15:10:09.000,180,11005736,16445,0,1719587408,13052.281275239999,158.1774719399982,53508.39684048 2024-06-28,15:10:10.000,180,11005710,16725,0,1719587409,13053.062687199992,158.38894584000082,53508.31998216001 2024-06-28,15:10:11.000,180,11005685,16485,0,1719587410,13053.85757177999,158.64976364999893,53508.34094352001 2024-06-28,15:10:12.000,180,11005734,15805,0,1719587411,13054.598565879998,158.95287624000048,53508.368892000006 2024-06-28,15:10:13.000,180,11005677,15925,0,1719587412,13055.447340940002,159.04451492999942,53508.69029952 2024-06-28,15:10:14.000,180,11005681,16365,0,1719587413,13056.19507134999,159.06566232000478,53509.018694160004 2024-06-28,15:10:15.000,180,11005710,16285,0,1719587414,13056.922592829993,159.12205535999965,53509.423947120005 2024-06-28,15:10:16.000,180,11005662,16605,0,1719587415,13057.650114309996,159.30533274000481,53509.89208416 2024-06-28,15:10:17.000,180,11005714,16405,0,1719587416,13058.242909589993,159.58024881000165,53510.45105376001 2024-06-28,15:10:18.000,180,11005662,16405,0,1719587417,13058.687506049995,160.03844226000365,53510.94713928 2024-06-28,15:10:19.000,180,11005697,16485,0,1719587418,13059.105157270002,160.71515874000033,53511.35937936001 2024-06-28,15:10:20.000,180,11005701,15885,0,1719587419,13059.509335869989,161.45531738999853,53511.80655504 2024-06-28,15:10:21.000,180,11005675,15765,0,1719587420,13059.886569229995,162.25891820999823,53512.274692080005 2024-06-28,15:10:22.000,180,11005686,16285,0,1719587421,13060.236857349992,163.06956816000456,53512.74981624001 2024-06-28,15:10:23.000,180,11005704,16165,0,1719587422,13060.506309750002,163.80972681000276,53513.10615936001 2024-06-28,15:10:24.000,180,11005691,16085,0,1719587423,13060.762289529994,164.53578720000223,53513.567309280006 2024-06-28,15:10:25.000,180,11005715,16645,0,1719587424,13060.964378829995,165.33938802000193,53513.91666528 2024-06-28,15:10:26.000,180,11005714,15965,0,1719587425,13061.065423479995,165.89626929000224,53514.32890536001 2024-06-28,15:10:27.000,180,11005697,15725,0,1719587426,13061.09236871999,166.45315056000254,53514.720184080004 2024-06-28,15:10:28.000,180,11005725,15885,0,1719587427,13061.11257764999,166.94658966000134,53515.1114628 2024-06-28,15:10:29.000,180,11005710,16005,0,1719587428,13061.19341336999,167.510520060001,53515.460818800006 2024-06-28,15:10:30.000,180,11005717,16325,0,1719587429,13061.23383122999,168.0180574199985,53515.81716192001 2024-06-28,15:10:31.000,180,11005705,16005,0,1719587430,13061.21362229999,168.41985782999836,53516.16651792 2024-06-28,15:10:32.000,180,11005694,16165,0,1719587431,13061.166468129995,168.87805128000036,53516.57875800001 2024-06-28,15:10:33.000,180,11005739,16445,0,1719587432,13060.97785145,169.43493255000067,53516.928114 2024-06-28,15:10:34.000,180,11005710,15965,0,1719587433,13060.674717499998,170.04115773000376,53517.284457120004 2024-06-28,15:10:35.000,180,11005760,16085,0,1719587434,13060.425474030002,170.4782037900004,53517.59887752 2024-06-28,15:10:36.000,180,11005787,16085,0,1719587435,13060.223384730001,170.88705332999962,53517.89233656 2024-06-28,15:10:37.000,180,11005713,16485,0,1719587436,13060.108867459996,171.32409939000354,53518.21374408001 2024-06-28,15:10:38.000,180,11005707,16765,0,1719587437,13060.048240669996,171.69065414999932,53518.50021600001 2024-06-28,15:10:39.000,180,11005715,16325,0,1719587438,13060.05497697999,172.24753541999962,53518.85655912001 2024-06-28,15:10:40.000,180,11005756,16765,0,1719587439,13059.96066864,172.91015364000486,53519.080146960005 2024-06-28,15:10:41.000,180,11005732,16565,0,1719587440,13059.87309660999,173.55162447000475,53519.35963176001 2024-06-28,15:10:42.000,180,11005720,15605,0,1719587441,13059.785524579995,174.186046169998,53519.6880264 2024-06-28,15:10:43.000,180,11005729,15645,0,1719587442,13059.704688859994,174.70768179000152,53519.96052408001 2024-06-28,15:10:44.000,180,11005761,15605,0,1719587443,13059.529544799989,175.20817001999967,53520.26795736001 2024-06-28,15:10:45.000,180,11005731,16085,0,1719587444,13059.320719189993,175.6804617300004,53520.47757096 2024-06-28,15:10:46.000,180,11005739,16525,0,1719587445,13059.098420959992,176.0540656200028,53520.76404288 2024-06-28,15:10:47.000,180,11005725,16285,0,1719587446,13058.86265011,176.42766950999794,53520.94570800001 2024-06-28,15:10:48.000,180,11005754,16205,0,1719587447,13058.566252469995,176.86471557000186,53521.16929584 2024-06-28,15:10:49.000,180,11005756,15845,0,1719587448,13058.269854829989,177.21012293999956,53521.41384504 2024-06-28,15:10:50.000,180,11005736,16285,0,1719587449,13057.892621469997,177.5484811799979,53521.644420000004 2024-06-28,15:10:51.000,180,11005745,15485,0,1719587450,13057.488442869995,177.99962550000055,53521.73525256001 2024-06-28,15:10:52.000,180,11005717,16005,0,1719587451,13057.077527959998,178.43667156000447,53521.93787904 2024-06-28,15:10:53.000,180,11005757,16165,0,1719587452,13056.619458879992,178.93715979000262,53522.09159568001 2024-06-28,15:10:54.000,180,11005710,16285,0,1719587453,13056.28264338,179.4799428000042,53522.2732608 2024-06-28,15:10:55.000,180,11005738,16485,0,1719587454,13055.979509429999,180.0368240700045,53522.39902896 2024-06-28,15:10:56.000,180,11005755,16645,0,1719587455,13055.716793339998,180.57255794999946,53522.601655440005 2024-06-28,15:10:57.000,180,11005689,16285,0,1719587456,13055.507967730002,181.00255488000403,53522.720436480005 2024-06-28,15:10:58.000,180,11005750,16045,0,1719587457,13055.251987949996,181.31271659999766,53522.867166 2024-06-28,15:10:59.000,180,11005688,16245,0,1719587458,13054.928645069995,181.5664852800037,53522.97895992001 2024-06-28,15:11:00.000,180,11005780,15885,0,1719587459,13054.632247429989,181.8625487399986,53523.12568944001 2024-06-28,15:11:01.000,180,11005753,16245,0,1719587460,13054.389740270002,182.10221915999864,53523.272418960005 2024-06-28,15:11:02.000,180,11005716,16325,0,1719587461,13054.079870009991,182.4053317500002,53523.43312272001 2024-06-28,15:11:03.000,180,11005761,16325,0,1719587462,13053.67569140999,182.7507391199979,53523.53094240001 2024-06-28,15:11:04.000,180,11005724,16205,0,1719587463,13053.224358639993,183.27942387000076,53523.64273632 2024-06-28,15:11:05.000,180,11005725,16005,0,1719587464,13052.78649849,183.8645016599985,53523.726581760006 2024-06-28,15:11:06.000,180,11005745,15845,0,1719587465,13052.362110959999,184.44253032000415,53523.85933704 2024-06-28,15:11:07.000,180,11005757,15685,0,1719587466,13051.910778190002,185.0628537599987,53523.91523400001 2024-06-28,15:11:08.000,180,11005706,15965,0,1719587467,13051.472918039995,185.746619370002,53523.97113096 2024-06-28,15:11:09.000,180,11005727,16205,0,1719587468,13050.886859069993,186.26825498999824,53524.013053680006 2024-06-28,15:11:10.000,180,11005755,16485,0,1719587469,13050.401844749991,186.59251496999786,53524.061963520006 2024-06-28,15:11:11.000,180,11005704,15765,0,1719587470,13050.00440246,186.86743104000197,53524.089912 2024-06-28,15:11:12.000,180,11005745,16005,0,1719587471,13049.728213749993,187.17759276000288,53524.16677032 2024-06-28,15:11:13.000,180,11005749,15565,0,1719587472,13049.452025040002,187.4877544800038,53524.18773168 2024-06-28,15:11:14.000,180,11005717,15485,0,1719587473,13049.08152798999,187.71332663999783,53524.229654400006 2024-06-28,15:11:15.000,180,11005730,16125,0,1719587474,13048.704294629999,187.8472601100002,53524.25760288 2024-06-28,15:11:16.000,180,11005724,15965,0,1719587475,13048.333797580002,187.9459479299985,53524.327474080004 2024-06-28,15:11:17.000,180,11005699,16525,0,1719587476,13048.064345179992,188.0798814000009,53524.42529376 2024-06-28,15:11:18.000,180,11005693,15805,0,1719587477,13047.88246480999,188.17152008999983,53524.41131952 2024-06-28,15:11:19.000,180,11005650,15565,0,1719587478,13047.68711182,188.17152008999983,53524.48817784001 2024-06-28,15:11:20.000,180,11005772,16445,0,1719587479,13047.613012409995,188.07283227000153,53524.55106192 2024-06-28,15:11:21.000,180,11005714,15485,0,1719587480,13047.53891299999,187.896604020003,53524.58599752001 2024-06-28,15:11:22.000,180,11005718,15725,0,1719587481,13047.410923109994,187.84021098000085,53524.64189448 2024-06-28,15:11:23.000,180,11005768,16405,0,1719587482,13047.215570119988,187.9459479299985,53524.662855840004 2024-06-28,15:11:24.000,180,11005696,16165,0,1719587483,13047.053898680002,188.00234097000066,53524.66984296 2024-06-28,15:11:25.000,180,11005761,16165,0,1719587484,13046.892227240001,187.9952918400013,53524.75368840001 2024-06-28,15:11:26.000,180,11005753,15965,0,1719587485,13046.60256590999,187.93889879999915,53524.79561112 2024-06-28,15:11:27.000,180,11005742,16365,0,1719587486,13046.34658613,187.80496533000405,53524.830546720004 2024-06-28,15:11:28.000,180,11005694,16325,0,1719587487,13046.110815279993,187.73447403000318,53524.8584952 2024-06-28,15:11:29.000,180,11005685,15725,0,1719587488,13045.861571809997,187.71332663999783,53524.81657248 2024-06-28,15:11:30.000,180,11005739,15805,0,1719587489,13045.713372990002,187.63578621000488,53524.8584952 2024-06-28,15:11:31.000,180,11005717,15885,0,1719587490,13045.437184279996,187.57234404000337,53524.77464976001 2024-06-28,15:11:32.000,180,11005760,16445,0,1719587491,13045.066687229999,187.55824578000465,53524.67683008001 2024-06-28,15:11:33.000,180,11005749,16125,0,1719587492,13044.824180069998,187.61463881999953,53524.58599752001 2024-06-28,15:11:34.000,180,11005747,16525,0,1719587493,13044.588409219992,187.55824578000465,53524.516126320006 2024-06-28,15:11:35.000,180,11005739,16165,0,1719587494,13044.217912169996,187.36791927000013,53524.3344612 2024-06-28,15:11:36.000,180,11005708,15725,0,1719587495,13043.847415119999,187.08595407000394,53524.15279608001 2024-06-28,15:11:37.000,180,11005769,16085,0,1719587496,13043.449972829992,186.71939931000088,53523.992092320004 2024-06-28,15:11:38.000,180,11005709,15485,0,1719587497,13043.11315733,186.49382714999956,53523.78946584 2024-06-28,15:11:39.000,180,11005732,16765,0,1719587498,13042.76960552,186.1766162999993,53523.565878 2024-06-28,15:11:40.000,180,11005770,16165,0,1719587499,13042.540570979989,185.82415980000223,53523.3562644 2024-06-28,15:11:41.000,180,11005734,16085,0,1719587500,13042.378899539988,185.38006460999895,53523.13267656 2024-06-28,15:11:42.000,180,11005757,16405,0,1719587501,13042.304800129998,185.07695202000468,53522.84620464 2024-06-28,15:11:43.000,180,11005711,16445,0,1719587502,13042.338481680003,184.73859377999906,53522.69248800001 2024-06-28,15:11:44.000,180,11005737,15805,0,1719587503,13042.291327509993,184.4707268400016,53522.53178424 2024-06-28,15:11:45.000,180,11005669,16165,0,1719587504,13042.183546549997,184.26630206999835,53522.2732608 2024-06-28,15:11:46.000,180,11005731,16125,0,1719587505,13042.042084039997,184.06892643000174,53522.04268584001 2024-06-28,15:11:47.000,180,11005746,16845,0,1719587506,13041.860203669996,184.00548426000023,53521.763201040005 2024-06-28,15:11:48.000,180,11005696,16245,0,1719587507,13041.75242271,183.91384557000129,53521.497690480006 2024-06-28,15:11:49.000,180,11005732,16485,0,1719587508,13041.69179592,183.8785999200045,53521.19724432 2024-06-28,15:11:50.000,180,11005759,16765,0,1719587509,13041.62443281999,183.87155078999785,53520.81993984001 2024-06-28,15:11:51.000,180,11005720,16165,0,1719587510,13041.58401495999,183.92794383,53520.470583840004 2024-06-28,15:11:52.000,180,11005736,15805,0,1719587511,13041.83325843,183.7305681900034,53520.135202080004 2024-06-28,15:11:53.000,180,11005770,16005,0,1719587512,13042.102710829997,183.4345047300012,53519.87667864 2024-06-28,15:11:54.000,180,11005770,16445,0,1719587513,13042.446262639998,183.25122735000332,53519.56924536 2024-06-28,15:11:55.000,180,11005741,16805,0,1719587514,13042.88412278999,183.025655190002,53519.27578632 2024-06-28,15:11:56.000,180,11005699,16445,0,1719587515,13043.342191869997,182.80713216000004,53518.93341744001 2024-06-28,15:11:57.000,180,11005779,16405,0,1719587516,13043.934987149994,182.52516696000384,53518.76572656001 2024-06-28,15:11:58.000,180,11005715,15525,0,1719587517,13044.622090769997,182.30664393000188,53518.52117736001 2024-06-28,15:11:59.000,180,11005747,15885,0,1719587518,13045.28898546,182.10221915999864,53518.311563760006 2024-06-28,15:12:00.000,180,11005735,16285,0,1719587519,13046.056924799988,182.08107177000056,53518.17880848 2024-06-28,15:12:01.000,180,11005736,16885,0,1719587520,13046.858545689996,182.109268289998,53517.976182000006 2024-06-28,15:12:02.000,180,11005698,16165,0,1719587521,13047.70058443999,182.21500524000294,53517.81547824 2024-06-28,15:12:03.000,180,11005750,16565,0,1719587522,13048.515677949988,182.33484044999932,53517.738619920005 2024-06-28,15:12:04.000,180,11005799,16325,0,1719587523,13049.18930895,182.46172479000234,53517.56394192001 2024-06-28,15:12:05.000,180,11005714,16085,0,1719587524,13049.768631609993,182.65910042999894,53517.43118664 2024-06-28,15:12:06.000,180,11005780,15485,0,1719587525,13050.24690962,182.80008303000068,53517.36131544 2024-06-28,15:12:07.000,180,11005729,15645,0,1719587526,13050.785814419993,182.7789356400026,53517.235547280005 2024-06-28,15:12:08.000,180,11005702,16325,0,1719587527,13051.452709109995,182.6661495599983,53517.09580488 2024-06-28,15:12:09.000,180,11005728,16445,0,1719587528,13052.274538929989,182.57451086999936,53517.04689504 2024-06-28,15:12:10.000,180,11005690,16445,0,1719587529,13053.177204469997,182.54631435000192,53517.02593368 2024-06-28,15:12:11.000,180,11005771,16245,0,1719587530,13054.0057706,182.62385478000215,53516.970036720006 2024-06-28,15:12:12.000,180,11005731,16125,0,1719587531,13054.83433672999,182.80713216000004,53516.921126880006 2024-06-28,15:12:13.000,180,11005743,15965,0,1719587532,13055.609012380002,182.9763112799992,53516.95606248 2024-06-28,15:12:14.000,180,11005730,15645,0,1719587533,13056.248961829995,183.21598169999925,53516.970036720006 2024-06-28,15:12:15.000,180,11005723,16165,0,1719587534,13056.808075560002,183.41335734000313,53516.970036720006 2024-06-28,15:12:16.000,180,11005736,16165,0,1719587535,13057.239199399999,183.62483123999846,53516.98401096 2024-06-28,15:12:17.000,180,11005772,16325,0,1719587536,13057.68379586,183.85040339999978,53516.9979852 2024-06-28,15:12:18.000,180,11005724,15725,0,1719587537,13058.242909589993,183.91384557000129,53517.10977912001 2024-06-28,15:12:19.000,180,11005756,16285,0,1719587538,13058.687506049995,184.0759755600011,53517.10977912001 2024-06-28,15:12:20.000,180,11005784,15565,0,1719587539,13059.361137049993,184.3226951100005,53517.20759880001 2024-06-28,15:12:21.000,180,11005737,15525,0,1719587540,13060.075185909991,184.52007075000438,53517.235547280005 2024-06-28,15:12:22.000,180,11005752,16165,0,1719587541,13060.822916319994,184.61875857000268,53517.29144424 2024-06-28,15:12:23.000,180,11005702,16285,0,1719587542,13061.489811009997,184.8161342099993,53517.27747000001 2024-06-28,15:12:24.000,180,11005733,16605,0,1719587543,13062.055661049999,185.03465724000125,53517.36830256 2024-06-28,15:12:25.000,180,11005765,16325,0,1719587544,13062.614774779991,185.21793461999914,53517.43817376 2024-06-28,15:12:26.000,180,11005713,16125,0,1719587545,13063.126734339989,185.38006460999895,53517.50105784 2024-06-28,15:12:27.000,180,11005772,15845,0,1719587546,13063.665639139996,185.52809634000005,53517.54996768 2024-06-28,15:12:28.000,180,11005753,15245,0,1719587547,13064.204543940003,185.71842285000457,53517.619838880004 2024-06-28,15:12:29.000,180,11005751,15885,0,1719587548,13064.72997611999,185.98628979000205,53517.6966972 2024-06-28,15:12:30.000,180,11005727,16405,0,1719587549,13065.214990439992,186.204812820004,53517.7665684 2024-06-28,15:12:31.000,180,11005685,16205,0,1719587550,13065.7943131,186.40218846000062,53517.84342672 2024-06-28,15:12:32.000,180,11005764,16085,0,1719587551,13066.481416720002,186.4233358499987,53517.9412464 2024-06-28,15:12:33.000,180,11005737,16485,0,1719587552,13067.18872926999,186.59251496999786,53518.03906608 2024-06-28,15:12:34.000,180,11005751,16125,0,1719587553,13067.821942410003,186.87448017000133,53518.22771832 2024-06-28,15:12:35.000,180,11005761,15805,0,1719587554,13068.28674779999,187.23398579999775,53518.35348648001 2024-06-28,15:12:36.000,180,11005736,15645,0,1719587555,13068.677453780001,187.53004925999994,53518.55611296 2024-06-28,15:12:37.000,180,11005741,16205,0,1719587556,13069.054687139993,187.74152316000254,53518.75175232 2024-06-28,15:12:38.000,180,11005688,15925,0,1719587557,13069.64748241999,187.95299705999787,53518.95437880001 2024-06-28,15:12:39.000,180,11005746,16245,0,1719587558,13070.361531279988,188.26315877999878,53519.247837840005 2024-06-28,15:12:40.000,180,11005745,16325,0,1719587559,13071.082316449996,188.65791005999927,53519.54129688 2024-06-28,15:12:41.000,180,11005687,15965,0,1719587560,13071.769420069999,189.17249655000342,53519.79283320001 2024-06-28,15:12:42.000,180,11005666,15405,0,1719587561,13072.389160589992,189.68003391000093,53520.072318 2024-06-28,15:12:43.000,180,11005746,15925,0,1719587562,13072.975219559994,190.20166953000444,53520.372764160005 2024-06-28,15:12:44.000,180,11005766,16005,0,1719587563,13073.338980299995,190.74445253999875,53520.7360944 2024-06-28,15:12:45.000,180,11005744,16205,0,1719587564,13073.669059489992,191.2731372900016,53521.07147616 2024-06-28,15:12:46.000,180,11005745,16165,0,1719587565,13073.965457129998,191.79477290999785,53521.38589656 2024-06-28,15:12:47.000,180,11005757,16045,0,1719587566,13074.30227262999,192.38689983000222,53521.714291200005 2024-06-28,15:12:48.000,180,11005703,16205,0,1719587567,13074.719923849996,193.00017414000467,53522.03569872 2024-06-28,15:12:49.000,180,11005651,16245,0,1719587568,13075.023057799997,193.65574323000328,53522.37108048 2024-06-28,15:12:50.000,180,11005732,15685,0,1719587569,13075.305982819998,194.3254105800006,53522.70646224 2024-06-28,15:12:51.000,180,11005764,15485,0,1719587570,13075.42050008999,195.05147097000008,53522.99293416 2024-06-28,15:12:52.000,180,11005728,15725,0,1719587571,13075.48786319,195.74933484000212,53523.30735456 2024-06-28,15:12:53.000,180,11005731,16125,0,1719587572,13075.58217152999,196.41900218999945,53523.4960068 2024-06-28,15:12:54.000,180,11005664,16445,0,1719587573,13075.78426082999,196.89834302999952,53523.81741432001 2024-06-28,15:12:55.000,180,11005703,16525,0,1719587574,13076.141285259997,197.23670126999787,53524.061963520006 2024-06-28,15:12:56.000,180,11005708,16765,0,1719587575,13076.531991239994,197.7371895000033,53524.26459 2024-06-28,15:12:57.000,180,11005719,16605,0,1719587576,13076.72734423,198.28702164000424,53524.52311344 2024-06-28,15:12:58.000,180,11005740,16285,0,1719587577,13076.80817995,198.90029594999942,53524.76766264 2024-06-28,15:12:59.000,180,11005701,15685,0,1719587578,13076.80817995,199.70389676999912,53525.0331732 2024-06-28,15:13:00.000,180,11005690,16165,0,1719587579,13076.82838888,200.62028367000312,53525.20086408 2024-06-28,15:13:01.000,180,11005750,16325,0,1719587580,13076.72060791999,201.50142492000305,53525.42445192001 2024-06-28,15:13:02.000,180,11005686,16645,0,1719587581,13076.734080539994,202.33322226000018,53525.58515568 2024-06-28,15:13:03.000,180,11005711,16045,0,1719587582,13076.61956326999,202.9887913499988,53525.64803976 2024-06-28,15:13:04.000,180,11005724,16285,0,1719587583,13076.410737659993,203.40469002000464,53525.80874352001 2024-06-28,15:13:05.000,180,11005734,16285,0,1719587584,13076.174966810002,203.66550783000275,53526.025344240006 2024-06-28,15:13:06.000,180,11005699,16205,0,1719587585,13075.878569169996,203.91222738000215,53526.09521544001 2024-06-28,15:13:07.000,180,11005720,15965,0,1719587586,13075.575435219995,203.9686204200043,53526.172073760004 2024-06-28,15:13:08.000,180,11005726,16205,0,1719587587,13075.265564959998,204.04616085000453,53526.220983600004 2024-06-28,15:13:09.000,180,11005697,15925,0,1719587588,13074.868122669992,204.08845563000068,53526.3257904 2024-06-28,15:13:10.000,180,11005700,16165,0,1719587589,13074.396580969995,203.9192765100015,53526.3956616 2024-06-28,15:13:11.000,180,11005730,16485,0,1719587590,13073.992402369993,203.77124478000042,53526.41662296 2024-06-28,15:13:12.000,180,11005673,16525,0,1719587591,13073.945248199998,203.63731130999804,53526.43758432 2024-06-28,15:13:13.000,180,11005699,15805,0,1719587592,13073.965457129998,203.6091147900006,53526.535404 2024-06-28,15:13:14.000,180,11005722,15805,0,1719587593,13073.904830339998,203.53862348999974,53526.59130096 2024-06-28,15:13:15.000,180,11005739,16565,0,1719587594,13073.904830339998,203.48223045000486,53526.6402108 2024-06-28,15:13:16.000,180,11005659,16205,0,1719587595,13073.992402369993,203.48927958000422,53526.70309488 2024-06-28,15:13:17.000,180,11005688,16605,0,1719587596,13074.012611299993,203.64436044000468,53526.842837280004 2024-06-28,15:13:18.000,180,11005717,16485,0,1719587597,13073.743158899997,203.94747302999895,53526.90572136001 2024-06-28,15:13:19.000,180,11005753,16485,0,1719587598,13073.379398159996,204.29288040000392,53527.010528160004 2024-06-28,15:13:20.000,180,11005706,16445,0,1719587599,13073.16383623999,204.58189472999948,53527.080399360006 2024-06-28,15:13:21.000,180,11005735,15925,0,1719587600,13073.0695279,204.89910557999974,53527.12232208001 2024-06-28,15:13:22.000,180,11005728,16405,0,1719587601,13073.04931897,205.2656603400028,53527.227128880004 2024-06-28,15:13:23.000,180,11005727,16525,0,1719587602,13073.20425409999,205.69565727000008,53527.3039872 2024-06-28,15:13:24.000,180,11005682,16205,0,1719587603,13073.426552329991,206.09040855000057,53527.35289704 2024-06-28,15:13:25.000,180,11005745,16325,0,1719587604,13073.568014839992,206.3794228800034,53527.47167808 2024-06-28,15:13:26.000,180,11005715,16565,0,1719587605,13073.857676170002,206.66843720999896,53527.56949776 2024-06-28,15:13:27.000,180,11005710,16485,0,1719587606,13074.046292849998,206.9222058899977,53527.76513712 2024-06-28,15:13:28.000,180,11005695,15925,0,1719587607,13074.160810119989,207.07728674999817,53527.92584088 2024-06-28,15:13:29.000,180,11005714,15805,0,1719587608,13074.30227262999,207.17597457000375,53528.09353176 2024-06-28,15:13:30.000,180,11005729,16365,0,1719587609,13074.56498871999,207.27466239000205,53528.24026128 2024-06-28,15:13:31.000,180,11005681,16525,0,1719587610,13074.746869089991,207.29580978000013,53528.44987488 2024-06-28,15:13:32.000,180,11005713,16885,0,1719587611,13074.874858980002,207.45089064000058,53528.589617280006 2024-06-28,15:13:33.000,180,11005709,16605,0,1719587612,13074.895067910002,207.63416801999847,53528.638527120005 2024-06-28,15:13:34.000,180,11005725,16765,0,1719587613,13074.820968499997,207.79629800999828,53528.82717936001 2024-06-28,15:13:35.000,180,11005718,17365,0,1719587614,13074.753605400001,207.7399049700034,53529.0507672 2024-06-28,15:13:36.000,180,11005740,17165,0,1719587615,13074.63235182,207.48613629000465,53529.260380800006 2024-06-28,15:13:37.000,180,11005708,16565,0,1719587616,13074.59193396,207.1548271799984,53529.49095576 2024-06-28,15:13:38.000,180,11005727,17285,0,1719587617,13074.733396470001,206.89400937000028,53529.73550496001 2024-06-28,15:13:39.000,180,11005728,16725,0,1719587618,13074.922013149997,206.5274546100045,53529.9940284 2024-06-28,15:13:40.000,180,11005717,16525,0,1719587619,13075.124102449998,206.18204723999952,53530.22460336 2024-06-28,15:13:41.000,180,11005704,16885,0,1719587620,13075.299246509989,205.84368900000118,53530.42722984001 2024-06-28,15:13:42.000,180,11005715,17045,0,1719587621,13075.46765426,205.34320077000302,53530.71370176001 2024-06-28,15:13:43.000,180,11005689,16405,0,1719587622,13075.535017359995,204.87795819000166,53530.84645704 2024-06-28,15:13:44.000,180,11005705,16965,0,1719587623,13075.447445329999,204.4127156100003,53531.07004488 2024-06-28,15:13:45.000,180,11005730,16925,0,1719587624,13075.40029115999,203.97566955000366,53531.24472288001 2024-06-28,15:13:46.000,180,11005711,16405,0,1719587625,13075.50807212,203.63026217999868,53531.39843952 2024-06-28,15:13:47.000,180,11005698,16885,0,1719587626,13075.64279831999,203.4258374100027,53531.52420768 2024-06-28,15:13:48.000,180,11005738,16845,0,1719587627,13075.64279831999,203.33419872000377,53531.705872800005 2024-06-28,15:13:49.000,180,11005684,16125,0,1719587628,13075.474390569994,203.09452830000373,53531.775744000006 2024-06-28,15:13:50.000,180,11005723,17045,0,1719587629,13075.225147099998,202.71387528000196,53531.85958944 2024-06-28,15:13:51.000,180,11005690,17205,0,1719587630,13075.231883409993,202.19223965999845,53531.90849928 2024-06-28,15:13:52.000,180,11005742,16365,0,1719587631,13075.339664369989,201.53667056999984,53531.943434880006 2024-06-28,15:13:53.000,180,11005717,17125,0,1719587632,13075.60911677,200.82470843999909,53531.97837048 2024-06-28,15:13:54.000,180,11005716,16965,0,1719587633,13075.89204179,200.0493041400041,53532.041254560005 2024-06-28,15:13:55.000,180,11005733,16205,0,1719587634,13076.195175740002,199.30209635999927,53532.041254560005 2024-06-28,15:13:56.000,180,11005718,16925,0,1719587635,13076.572409099994,198.58308509999915,53532.08317728001 2024-06-28,15:13:57.000,180,11005710,16605,0,1719587636,13076.82838888,197.92751601000055,53532.111125760006 2024-06-28,15:13:58.000,180,11005691,16805,0,1719587637,13076.976587699995,197.27194692000194,53531.99933184 2024-06-28,15:13:59.000,180,11005714,16485,0,1719587638,13077.1113139,196.60932870000397,53531.97837048 2024-06-28,15:14:00.000,180,11005705,17005,0,1719587639,13077.185413309991,195.98900526000216,53531.97138336 2024-06-28,15:14:01.000,180,11005663,17045,0,1719587640,13077.427920469992,195.361632690001,53531.86657656001 2024-06-28,15:14:02.000,180,11005681,17365,0,1719587641,13077.616537149988,194.69901447000302,53531.824653840005 2024-06-28,15:14:03.000,180,11005683,17045,0,1719587642,13077.778208589989,193.99410147000162,53531.73382128 2024-06-28,15:14:04.000,180,11005736,16125,0,1719587643,13077.9870342,193.2750902100015,53531.78273112 2024-06-28,15:14:05.000,180,11005721,16285,0,1719587644,13078.20259611999,192.53493156000332,53531.719847039996 2024-06-28,15:14:06.000,180,11005704,16005,0,1719587645,13078.317113389996,191.6678885700021,53531.6709372 2024-06-28,15:14:07.000,180,11005711,15885,0,1719587646,13078.525938999992,190.82904209999833,53531.62901448001 2024-06-28,15:14:08.000,180,11005741,16165,0,1719587647,13078.620247339997,190.06773606000206,53531.62202736 2024-06-28,15:14:09.000,180,11005699,16445,0,1719587648,13078.701083059997,189.3416756700026,53531.5661304 2024-06-28,15:14:10.000,180,11005736,16405,0,1719587649,13078.781918779998,188.55922224000096,53531.60106600001 2024-06-28,15:14:11.000,180,11005763,16645,0,1719587650,13078.856018189988,187.86135836999892,53531.58010464001 2024-06-28,15:14:12.000,180,11005717,16365,0,1719587651,13078.943590219998,187.10005233000265,53531.57311752 2024-06-28,15:14:13.000,180,11005731,15965,0,1719587652,13079.105261659999,186.4515323700034,53531.61504024 2024-06-28,15:14:14.000,180,11005716,16165,0,1719587653,13079.30061464999,185.73957024000265,53531.656962960005 2024-06-28,15:14:15.000,180,11005722,15965,0,1719587654,13079.46228608999,185.02055898000253,53531.69888568001 2024-06-28,15:14:16.000,180,11005725,15645,0,1719587655,13079.677848009997,184.37908815000264,53531.74779552001 2024-06-28,15:14:17.000,180,11005749,16565,0,1719587656,13079.866464689992,183.7305681900034,53531.86657656001 2024-06-28,15:14:18.000,180,11005729,16205,0,1719587657,13080.075290299988,183.08204823000415,53531.92946064 2024-06-28,15:14:19.000,180,11005752,16165,0,1719587658,13080.351479009994,182.39828262000083,53532.07619016 2024-06-28,15:14:20.000,180,11005767,16565,0,1719587659,13080.66134926999,181.74976266000158,53532.14606136 2024-06-28,15:14:21.000,180,11005750,15965,0,1719587660,13081.146363589993,181.2351761700047,53532.278816640006 2024-06-28,15:14:22.000,180,11005726,16005,0,1719587661,13081.65832314999,180.78403185000207,53532.36266208 2024-06-28,15:14:23.000,180,11005720,15845,0,1719587662,13082.210700570002,180.47387013000116,53532.446507520006 2024-06-28,15:14:24.000,180,11005724,15765,0,1719587663,13082.655297029989,180.20600319000368,53532.558301439996 2024-06-28,15:14:25.000,180,11005755,16325,0,1719587664,13083.14704766,179.90289060000214,53532.69105672 2024-06-28,15:14:26.000,180,11005719,16485,0,1719587665,13083.672479839988,179.39535324000462,53532.88669608 2024-06-28,15:14:27.000,180,11005736,16325,0,1719587666,13084.24506619,178.85257023000304,53533.117271040006 2024-06-28,15:14:28.000,180,11005718,16285,0,1719587667,13084.918697189998,178.35208200000488,53533.31989752 2024-06-28,15:14:29.000,180,11005705,16165,0,1719587668,13085.639482359991,177.83044638000138,53533.52252400001 2024-06-28,15:14:30.000,180,11005739,16565,0,1719587669,13086.239013949998,177.36520380000002,53533.82995728001 2024-06-28,15:14:31.000,180,11005720,16045,0,1719587670,13086.76444613,176.94930513000145,53534.06053224 2024-06-28,15:14:32.000,180,11005741,16285,0,1719587671,13087.283141999993,176.5827503699984,53534.3260428 2024-06-28,15:14:33.000,180,11005746,16005,0,1719587672,13087.83551941999,176.3501290799977,53534.61950184001 2024-06-28,15:14:34.000,180,11005716,16285,0,1719587673,13088.253170639997,176.21619561000261,53535.00379344001 2024-06-28,15:14:35.000,180,11005696,16405,0,1719587674,13088.589986139988,176.03291823000473,53535.25532976 2024-06-28,15:14:36.000,180,11005692,16525,0,1719587675,13088.798811749999,175.8425917200002,53535.5487888 2024-06-28,15:14:37.000,180,11005745,16525,0,1719587676,13088.926801639995,175.65226521000295,53535.89115768001 2024-06-28,15:14:38.000,180,11005749,15965,0,1719587677,13088.99416473999,175.42669305000163,53536.15666824001 2024-06-28,15:14:39.000,180,11005715,16405,0,1719587678,13088.96048319,175.27866132000054,53536.450127280004 2024-06-28,15:14:40.000,180,11005716,15885,0,1719587679,13088.89312008999,175.1870226300016,53536.77852192001 2024-06-28,15:14:41.000,180,11005688,16165,0,1719587680,13088.738184959999,175.15882611000416,53537.0510196 2024-06-28,15:14:42.000,180,11005705,16725,0,1719587681,13088.556304589998,175.14472784999816,53537.358452880006 2024-06-28,15:14:43.000,180,11005723,16485,0,1719587682,13088.414842079997,175.05308915999922,53537.65191192 2024-06-28,15:14:44.000,180,11005725,16005,0,1719587683,13088.172334919997,175.02489264000178,53537.90344824001 2024-06-28,15:14:45.000,180,11005667,16685,0,1719587684,13087.77489262999,175.13062958999944,53538.175945920004 2024-06-28,15:14:46.000,180,11005711,16365,0,1719587685,13087.465022369994,175.25751393000246,53538.40652088001 2024-06-28,15:14:47.000,180,11005711,16285,0,1719587686,13086.986744360001,175.30685783999797,53538.67203144001 2024-06-28,15:14:48.000,180,11005677,15885,0,1719587687,13086.488257419995,175.3350543600027,53538.93754200001 2024-06-28,15:14:49.000,180,11005696,15885,0,1719587688,13085.935879999997,175.44079131000035,53539.21003968 2024-06-28,15:14:50.000,180,11005764,16685,0,1719587689,13085.43739305999,175.47603696000442,53539.39869192 2024-06-28,15:14:51.000,180,11005750,16565,0,1719587690,13084.992796599989,175.51128261000122,53539.59433128 2024-06-28,15:14:52.000,180,11005739,16485,0,1719587691,13084.548200140001,175.56767565000337,53539.74804792001 2024-06-28,15:14:53.000,180,11005707,16445,0,1719587692,13084.01603164999,175.60997042999952,53539.90176456 2024-06-28,15:14:54.000,180,11005698,16605,0,1719587693,13083.423236369992,175.72980564000318,53540.08342968001 2024-06-28,15:14:55.000,180,11005717,16285,0,1719587694,13082.790023229994,175.8073460700034,53540.22317208 2024-06-28,15:14:56.000,180,11005679,16125,0,1719587695,13082.197227949997,175.89898476000235,53540.34195312 2024-06-28,15:14:57.000,180,11005707,16045,0,1719587696,13081.56401481,175.96242693000386,53540.45374704 2024-06-28,15:14:58.000,180,11005720,16445,0,1719587697,13080.957746909997,176.11045865999768,53540.523618240004 2024-06-28,15:14:59.000,180,11005728,15925,0,1719587698,13080.236961739989,176.27258865000476,53540.62842504 2024-06-28,15:15:00.000,180,11005725,16645,0,1719587699,13079.4690224,176.47701342000073,53540.70528336001 2024-06-28,15:15:01.000,180,11005761,16565,0,1719587700,13078.728028299993,176.71668384000077,53540.74021896 2024-06-28,15:15:02.000,180,11005686,16445,0,1719587701,13078.00724313,176.93520687000273,53540.761180320005 2024-06-28,15:15:03.000,180,11005722,15925,0,1719587702,13077.205622239991,177.09028773000318,53540.74021896 2024-06-28,15:15:04.000,180,11005740,15965,0,1719587703,13076.464628139998,177.32290902000386,53540.72624472 2024-06-28,15:15:05.000,180,11005739,15925,0,1719587704,13075.62258938999,177.5484811799979,53540.72624472 2024-06-28,15:15:06.000,180,11005758,16685,0,1719587705,13074.787286949992,177.77405333999923,53540.761180320005 2024-06-28,15:15:07.000,180,11005730,16245,0,1719587706,13073.844203549997,178.09831331999885,53540.761180320005 2024-06-28,15:15:08.000,180,11005656,16605,0,1719587707,13072.948274319999,178.3661802600036,53540.74720608 2024-06-28,15:15:09.000,180,11005736,16805,0,1719587708,13072.09276295,178.7750298000028,53540.642399280005 2024-06-28,15:15:10.000,180,11005753,16205,0,1719587709,13071.264196819997,179.13453542999923,53540.67733488 2024-06-28,15:15:11.000,180,11005737,16445,0,1719587710,13070.368267589998,179.47289367000485,53540.65637352001 2024-06-28,15:15:12.000,180,11005731,15765,0,1719587711,13069.418447879994,179.79715365000447,53540.63541216001 2024-06-28,15:15:13.000,180,11005722,15885,0,1719587712,13068.45515555,180.10026623999875,53540.6493864 2024-06-28,15:15:14.000,180,11005709,16325,0,1719587713,13067.545753699997,180.33288752999943,53540.63541216001 2024-06-28,15:15:15.000,180,11005680,16805,0,1719587714,13066.555516129993,180.52321404000395,53540.55855384 2024-06-28,15:15:16.000,180,11005720,16285,0,1719587715,13065.403607120003,180.57255794999946,53540.58650232001 2024-06-28,15:15:17.000,180,11005686,16485,0,1719587716,13064.258434419993,180.5655088200001,53540.60746368 2024-06-28,15:15:18.000,180,11005753,16565,0,1719587717,13063.039162309993,180.60075447000418,53540.57252808 2024-06-28,15:15:19.000,180,11005718,16205,0,1719587718,13061.819890199993,180.60075447000418,53540.55156672 2024-06-28,15:15:20.000,180,11005691,15685,0,1719587719,13060.553463919998,180.62190186000225,53540.49566976001 2024-06-28,15:15:21.000,180,11005718,15805,0,1719587720,13059.260092399993,180.58665620999818,53540.49566976001 2024-06-28,15:15:22.000,180,11005751,16525,0,1719587721,13057.879148849992,180.52321404000395,53540.39785008001 2024-06-28,15:15:23.000,180,11005706,16645,0,1719587722,13056.417369579991,180.34698578999814,53540.32797888001 2024-06-28,15:15:24.000,180,11005708,16125,0,1719587723,13054.98253555,180.20600319000368,53540.25112056001 2024-06-28,15:15:25.000,180,11005727,16565,0,1719587724,13053.466865799994,179.98748016000172,53540.209197840006 2024-06-28,15:15:26.000,180,11005744,16125,0,1719587725,13052.079185939998,179.78305538999848,53540.090416800005 2024-06-28,15:15:27.000,180,11005700,16245,0,1719587726,13050.651088220002,179.63502366000466,53539.93670016 2024-06-28,15:15:28.000,180,11005720,16565,0,1719587727,13049.243199429991,179.62092539999867,53539.89477744001 2024-06-28,15:15:29.000,180,11005715,15645,0,1719587728,13047.78815647,179.67026931000146,53539.62926688001 2024-06-28,15:15:30.000,180,11005697,16045,0,1719587729,13046.171442069994,179.8112519100032,53539.538434320006 2024-06-28,15:15:31.000,180,11005688,16045,0,1719587730,13044.588409219992,179.9451853799983,53539.321833600006 2024-06-28,15:15:32.000,180,11005741,16405,0,1719587731,13042.96495850999,180.2201014500024,53539.12619424001 2024-06-28,15:15:33.000,180,11005795,16605,0,1719587732,13041.348244109999,180.5020666499986,53538.93055488 2024-06-28,15:15:34.000,180,11005704,16125,0,1719587733,13039.724793399997,180.875670540001,53538.60216024001 2024-06-28,15:15:35.000,180,11005711,16205,0,1719587734,13038.18891471999,181.29156920999958,53538.32966256 2024-06-28,15:15:36.000,180,11005713,16685,0,1719587735,13036.66650865999,181.72156614000414,53537.980306560006 2024-06-28,15:15:37.000,180,11005684,16285,0,1719587736,13035.224938319989,182.24320176000037,53537.6099892 2024-06-28,15:15:38.000,180,11005724,16085,0,1719587737,13033.931566799998,182.69434608000302,53537.30255592001 2024-06-28,15:15:39.000,180,11005734,16005,0,1719587738,13032.617986349993,183.09614649000287,53536.88332872 2024-06-28,15:15:40.000,180,11005751,15925,0,1719587739,13031.304405900002,183.54729080999823,53536.5269856 2024-06-28,15:15:41.000,180,11005716,16405,0,1719587740,13029.923462350002,184.19581077000475,53536.09378416 2024-06-28,15:15:42.000,180,11005714,16725,0,1719587741,13028.623354520001,184.96416594000038,53535.63962136 2024-06-28,15:15:43.000,180,11005718,16285,0,1719587742,13027.397346099991,185.85235631999967,53535.12257448001 2024-06-28,15:15:44.000,180,11005686,16125,0,1719587743,13026.285854950002,186.74054669999896,53534.675398800005 2024-06-28,15:15:45.000,180,11005695,16445,0,1719587744,13025.309090000002,187.7485722900019,53534.08848072 2024-06-28,15:15:46.000,180,11005662,16445,0,1719587745,13024.339061359999,188.93282613000338,53533.61335656001 2024-06-28,15:15:47.000,180,11005708,15765,0,1719587746,13023.4229232,190.17347300999973,53533.13124528 2024-06-28,15:15:48.000,180,11005697,16005,0,1719587747,13022.587620760001,191.46346379999886,53532.712018080005 2024-06-28,15:15:49.000,180,11005717,16125,0,1719587748,13021.833154039989,192.87328980000166,53532.18099696001 2024-06-28,15:15:50.000,180,11005702,16405,0,1719587749,13021.07868731999,194.43114752999827,53531.79670536001 2024-06-28,15:15:51.000,180,11005706,16445,0,1719587750,13020.405056319993,196.03834916999767,53531.321581200005 2024-06-28,15:15:52.000,180,11005737,16125,0,1719587751,13019.832469969995,197.72309124000458,53530.96523808 2024-06-28,15:15:53.000,180,11005753,16765,0,1719587752,13019.280092549998,199.51357026000187,53530.601907840006 2024-06-28,15:15:54.000,180,11005745,16445,0,1719587753,13018.633406789995,201.3956879699981,53530.29447456 2024-06-28,15:15:55.000,180,11005738,15885,0,1719587754,13017.831785900002,203.15797046999796,53529.89620872 2024-06-28,15:15:56.000,180,11005705,15845,0,1719587755,13016.807866779993,204.8568108000036,53529.525891360005 2024-06-28,15:15:57.000,180,11005786,16405,0,1719587756,13015.703111939998,206.45696331000363,53529.21845808 2024-06-28,15:15:58.000,180,11005681,16365,0,1719587757,13014.436685659988,208.14170538000326,53528.82019224 2024-06-28,15:15:59.000,180,11005674,16125,0,1719587758,13013.129841519993,209.89693875000376,53528.40795216 2024-06-28,15:16:00.000,180,11005649,16605,0,1719587759,13011.769106899992,211.58168082000338,53528.065583280004 2024-06-28,15:16:01.000,180,11005719,16285,0,1719587760,13010.442053829996,213.2029807200015,53527.59045912 2024-06-28,15:16:02.000,180,11005697,16725,0,1719587761,13009.189100169991,214.958214090002,53527.15027056001 2024-06-28,15:16:03.000,180,11005721,15845,0,1719587762,13008.010245919992,216.76984050000465,53526.71706912001 2024-06-28,15:16:04.000,180,11005699,15925,0,1719587763,13006.966117869997,218.77179342000454,53526.37470024 2024-06-28,15:16:05.000,180,11005726,16525,0,1719587764,13006.002825539988,220.83718850999867,53526.053292720004 2024-06-28,15:16:06.000,180,11005682,16605,0,1719587765,13004.958697489994,222.87438708000263,53525.64803976 2024-06-28,15:16:07.000,180,11005705,16485,0,1719587766,13004.01561409,225.00322433999827,53525.214838320004 2024-06-28,15:16:08.000,180,11005710,16445,0,1719587767,13003.281356300002,227.37173202000122,53524.83753384 2024-06-28,15:16:09.000,180,11005730,16885,0,1719587768,13002.553834819999,229.8036818699984,53524.38337104 2024-06-28,15:16:10.000,180,11005733,16605,0,1719587769,13001.765686549996,232.18628781000007,53523.992092320004 2024-06-28,15:16:11.000,180,11005727,15885,0,1719587770,13000.923647800002,234.75217112999962,53523.52395528 2024-06-28,15:16:12.000,180,11005733,15885,0,1719587771,12999.886256059988,237.28985793000174,53523.06979248 2024-06-28,15:16:13.000,180,11005759,16205,0,1719587772,12998.666983949988,239.9191834200028,53522.5876812 2024-06-28,15:16:14.000,180,11005716,16645,0,1719587773,12997.211940989997,242.66834412000026,53522.03569872 2024-06-28,15:16:15.000,180,11005741,16245,0,1719587774,12995.548072419995,245.4175048199977,53521.497690480006 2024-06-28,15:16:16.000,180,11005722,16325,0,1719587775,12993.715796099998,248.13141986999835,53520.938720879996 2024-06-28,15:16:17.000,180,11005730,16125,0,1719587776,12991.728584649994,250.6479592800024,53520.26795736001 2024-06-28,15:16:18.000,180,11005709,16405,0,1719587777,12989.727900580001,252.93187739999848,53519.653090800006 2024-06-28,15:16:19.000,180,11005746,16165,0,1719587778,12987.774370679988,255.08891117999883,53518.90546896001 2024-06-28,15:16:20.000,180,11005707,15845,0,1719587779,12985.98251221999,257.31643626000005,53518.16483424001 2024-06-28,15:16:21.000,180,11005692,16165,0,1719587780,12984.325379959999,259.66379654999764,53517.354328320005 2024-06-28,15:16:22.000,180,11005743,16845,0,1719587781,12982.715401870002,262.074599010004,53516.634654960006 2024-06-28,15:16:23.000,180,11005718,16285,0,1719587782,12981.12563270999,264.49949973000184,53515.845110400005 2024-06-28,15:16:24.000,180,11005722,16485,0,1719587783,12979.421346279989,266.76227045999985,53515.02761736001 2024-06-28,15:16:25.000,180,11005743,16285,0,1719587784,12977.730532469992,268.8699603300047,53514.2031372 2024-06-28,15:16:26.000,180,11005741,16285,0,1719587785,12976.19465379,270.9494536800048,53513.427566880004 2024-06-28,15:16:27.000,180,11005717,16285,0,1719587786,12974.591412009999,272.9020626900019,53512.51924128 2024-06-28,15:16:28.000,180,11005725,15805,0,1719587787,12973.089214879998,274.74893475000135,53511.61091568 2024-06-28,15:16:29.000,180,11005772,16165,0,1719587788,12971.600490370001,276.5253155099999,53510.814384000005 2024-06-28,15:16:30.000,180,11005778,16005,0,1719587789,12969.99051227999,278.1395662799987,53509.92003264001 2024-06-28,15:16:31.000,180,11005767,16005,0,1719587790,12968.171708579997,279.6269327100017,53509.01170704001 2024-06-28,15:16:32.000,180,11005713,16405,0,1719587791,12966.23838761,280.9239726300002,53508.12434280001 2024-06-28,15:16:33.000,180,11005761,16365,0,1719587792,12964.278121399992,282.1716686400032,53507.20204296 2024-06-28,15:16:34.000,180,11005719,16045,0,1719587793,12962.216810539998,283.48985594999976,53506.37057568 2024-06-28,15:16:35.000,180,11005729,15685,0,1719587794,12960.13529074999,284.82214152000233,53505.51115992001 2024-06-28,15:16:36.000,180,11005746,15645,0,1719587795,12958.201969779991,286.0275427500019,53504.56789872 2024-06-28,15:16:37.000,180,11005737,16125,0,1719587796,12956.490947039994,287.23294398000144,53503.652586000004 2024-06-28,15:16:38.000,180,11005725,16325,0,1719587797,12955.110003489994,288.438345210001,53502.85605432001 2024-06-28,15:16:39.000,180,11005721,16125,0,1719587798,12953.971567099994,289.55915688000096,53502.05952264 2024-06-28,15:16:40.000,180,11005717,16285,0,1719587799,12952.94764798,290.588329860002,53501.31888792001 2024-06-28,15:16:41.000,180,11005734,16485,0,1719587800,12952.139290779996,291.46242198000255,53500.5433176 2024-06-28,15:16:42.000,180,11005751,16725,0,1719587801,12951.492605019994,292.18143324000266,53499.82364424 2024-06-28,15:16:43.000,180,11005741,15685,0,1719587802,12951.162525829997,292.72421625000425,53499.13890648001 2024-06-28,15:16:44.000,180,11005730,16005,0,1719587803,12950.933491290001,293.31634317000135,53498.46115584 2024-06-28,15:16:45.000,180,11005777,16005,0,1719587804,12950.859391879996,293.9014209599991,53497.86026352 2024-06-28,15:16:46.000,180,11005758,16445,0,1719587805,12950.75161092,294.4864987500041,53497.22443560001 2024-06-28,15:16:47.000,180,11005751,16205,0,1719587806,12950.54278530999,295.0574782800031,53496.65847888 2024-06-28,15:16:48.000,180,11005762,16365,0,1719587807,12950.273332909994,295.46632782000233,53496.057586560004 2024-06-28,15:16:49.000,180,11005765,16365,0,1719587808,12950.152079329993,295.6566543299996,53495.51957832001 2024-06-28,15:16:50.000,180,11005731,16085,0,1719587809,12949.875890620002,295.67780171999766,53495.00951856 2024-06-28,15:16:51.000,180,11005723,15645,0,1719587810,12949.916308480002,295.459278690003,53494.44356184001 2024-06-28,15:16:52.000,180,11005740,16085,0,1719587811,12950.098188849988,295.3464926099987,53494.02433464 2024-06-28,15:16:53.000,180,11005761,16605,0,1719587812,12950.435004349994,295.459278690003,53493.67497864001 2024-06-28,15:16:54.000,180,11005661,16325,0,1719587813,12950.866128189991,295.77648954000324,53493.19985448001 2024-06-28,15:16:55.000,180,11005710,16165,0,1719587814,12951.405032989998,296.2276338599986,53492.871459840004 2024-06-28,15:16:56.000,180,11005735,16405,0,1719587815,12952.119081849996,296.5377955799995,53492.57101368 2024-06-28,15:16:57.000,180,11005787,16085,0,1719587816,12953.116055729995,296.62943426999846,53492.20768344 2024-06-28,15:16:58.000,180,11005713,16365,0,1719587817,12954.07934805999,296.6999255699993,53491.80941760001 2024-06-28,15:16:59.000,180,11005723,15725,0,1719587818,12955.17736658999,297.1651681500007,53491.49499720001 2024-06-28,15:17:00.000,180,11005775,16005,0,1719587819,12956.147395229993,297.27090509999834,53491.145641200004 2024-06-28,15:17:01.000,180,11005724,16605,0,1719587820,12957.103951249992,297.13697163000325,53490.77532384 2024-06-28,15:17:02.000,180,11005749,15965,0,1719587821,12958.188497160001,296.69287643999996,53490.43994208 2024-06-28,15:17:03.000,180,11005736,16205,0,1719587822,12959.522286539992,295.8963247499996,53490.06263760001 2024-06-28,15:17:04.000,180,11005756,16325,0,1719587823,12961.246781899994,295.10682218999864,53489.69232024 2024-06-28,15:17:05.000,180,11005747,16045,0,1719587824,12963.402401099993,294.1410913799991,53489.370912720005 2024-06-28,15:17:06.000,180,11005737,16045,0,1719587825,12965.874626869998,292.9286410200002,53489.02854384001 2024-06-28,15:17:07.000,180,11005725,15805,0,1719587826,12968.6567229,291.79373109000153,53488.74207192001 2024-06-28,15:17:08.000,180,11005738,15645,0,1719587827,12971.539863580001,290.6658702900022,53488.51149696 2024-06-28,15:17:09.000,180,11005718,16525,0,1719587828,12974.921491199995,289.6789920900046,53488.280922 2024-06-28,15:17:10.000,180,11005679,15845,0,1719587829,12978.902650409997,289.1150616899977,53488.029385680005 2024-06-28,15:17:11.000,180,11005721,15885,0,1719587830,12983.274515599995,288.38195216999884,53487.83374632001 2024-06-28,15:17:12.000,180,11005739,16445,0,1719587831,12987.895624259989,287.33163179999974,53487.63810696001 2024-06-28,15:17:13.000,180,11005731,16245,0,1719587832,12992.907438899994,285.97114970999974,53487.624132720004 2024-06-28,15:17:14.000,180,11005735,15965,0,1719587833,12997.73063685999,284.138375909999,53487.56124864 2024-06-28,15:17:15.000,180,11005728,15805,0,1719587834,13002.412372309998,281.8121630099995,53487.61714560001 2024-06-28,15:17:16.000,180,11005744,15925,0,1719587835,13007.107580379998,279.60578532000363,53487.65906832 2024-06-28,15:17:17.000,180,11005654,16285,0,1719587836,13011.641117009996,277.3782602400024,53487.73592664001 2024-06-28,15:17:18.000,180,11005739,16085,0,1719587837,13016.32958877,275.48909339999955,53487.8267592 2024-06-28,15:17:19.000,180,11005760,16085,0,1719587838,13021.17973196999,273.42369830999814,53487.90361752001 2024-06-28,15:17:20.000,180,11005745,15965,0,1719587839,13026.272382329997,271.43584365000424,53488.078295520005 2024-06-28,15:17:21.000,180,11005712,16205,0,1719587840,13031.452604719998,269.3986450800003,53488.28790912001 2024-06-28,15:17:22.000,180,11005702,15685,0,1719587841,13036.484628289989,267.00899000999925,53488.57438104001 2024-06-28,15:17:23.000,180,11005735,16325,0,1719587842,13041.52338816999,264.10474845000135,53488.89578856 2024-06-28,15:17:24.000,180,11005760,16485,0,1719587843,13046.555411739995,260.87624691000383,53489.21020896 2024-06-28,15:17:25.000,180,11005760,16445,0,1719587844,13051.40555494,257.72528579999926,53489.66437176 2024-06-28,15:17:26.000,180,11005770,16125,0,1719587845,13056.026663599994,254.96907597000245,53490.020714880004 2024-06-28,15:17:27.000,180,11005743,15965,0,1719587846,13060.519782369993,252.37499612999818,53490.41898072001 2024-06-28,15:17:28.000,180,11005758,16445,0,1719587847,13064.83102076999,249.8937023699982,53490.81724656 2024-06-28,15:17:29.000,180,11005754,16325,0,1719587848,13069.061423450003,247.39126122000016,53491.20852528001 2024-06-28,15:17:30.000,180,11005731,16165,0,1719587849,13073.37266185,244.613903999998,53491.72557216 2024-06-28,15:17:31.000,180,11005700,15605,0,1719587850,13077.771472279994,241.5263850600022,53492.14479936001 2024-06-28,15:17:42.000,180,11005776,16445,0,1719587861,13125.464547079995,203.94747302999895,53498.41923312001 2024-06-28,15:17:43.000,180,11005745,16285,0,1719587862,13130.1934367,200.58503801999905,53499.05506104 2024-06-28,15:17:44.000,180,11005725,15885,0,1719587863,13134.949271559999,197.37063474000024,53499.82364424 2024-06-28,15:17:45.000,180,11005769,15845,0,1719587864,13139.644479629998,194.27606666999782,53500.6131888 2024-06-28,15:17:46.000,180,11005779,16045,0,1719587865,13144.117389469997,191.06871251999837,53501.50055304 2024-06-28,15:17:47.000,180,11005701,16405,0,1719587866,13148.287165359994,187.8331618500015,53502.33900744 2024-06-28,15:17:48.000,180,11005747,15965,0,1719587867,13152.11338943999,184.65400421999948,53503.34515272 2024-06-28,15:17:49.000,180,11005755,16325,0,1719587868,13155.69710636,181.48894485000346,53504.37924648 2024-06-28,15:17:50.000,180,11005785,16485,0,1719587869,13159.011370879998,178.71863676000066,53505.399366000005 2024-06-28,15:17:51.000,180,11005715,15885,0,1719587870,13161.99555621,176.1879990899979,53506.37756280001 2024-06-28,15:17:52.000,180,11005721,15565,0,1719587871,13164.871960579992,173.86178618999838,53507.41864368 2024-06-28,15:17:53.000,180,11005744,16125,0,1719587872,13167.478912549988,171.69770327999868,53508.4736988 2024-06-28,15:17:54.000,180,11005762,15725,0,1719587873,13169.897247839988,169.82968383000116,53509.51477968001 2024-06-28,15:17:55.000,180,11005739,16205,0,1719587874,13172.180856929997,168.17313827999897,53510.6047704 2024-06-28,15:17:56.000,180,11005721,16325,0,1719587875,13174.410575540001,166.28397144000337,53511.69476112001 2024-06-28,15:17:57.000,180,11005687,15925,0,1719587876,13176.53924949999,164.53578720000223,53512.8057132 2024-06-28,15:17:58.000,180,11005726,16365,0,1719587877,13178.506252019994,162.7241607899996,53513.951600880006 2024-06-28,15:17:59.000,180,11005731,16005,0,1719587878,13180.500199779992,160.86319047000143,53515.06255296 2024-06-28,15:18:00.000,180,11005763,15845,0,1719587879,13182.527829089995,158.6568127799983,53516.1944664 2024-06-28,15:18:01.000,180,11005730,15685,0,1719587880,13184.515040539998,156.15437163000024,53517.27747000001 2024-06-28,15:18:02.000,180,11005771,16205,0,1719587881,13186.38099841,153.70832352000434,53518.45130616001 2024-06-28,15:18:03.000,180,11005726,16405,0,1719587882,13188.294110449999,151.38915975000418,53519.64610368001 2024-06-28,15:18:04.000,180,11005729,16245,0,1719587883,13189.97818795,149.35901030999958,53520.72910728001 2024-06-28,15:18:05.000,180,11005739,16165,0,1719587884,13191.776782719993,147.37820477999776,53521.90294344001 2024-06-28,15:18:06.000,180,11005703,16125,0,1719587885,13193.689894759991,145.83444530999986,53523.11870232 2024-06-28,15:18:07.000,180,11005701,15965,0,1719587886,13195.70405144999,144.60084756000288,53524.28555136 2024-06-28,15:18:08.000,180,11005756,15845,0,1719587887,13197.697999210002,143.34610242000053,53525.52925872 2024-06-28,15:18:09.000,180,11005748,15965,0,1719587888,13199.759310069996,142.2041433600025,53526.793927440005 2024-06-28,15:18:10.000,180,11005714,16285,0,1719587889,13201.71957627999,140.7097278000001,53528.07955752001 2024-06-28,15:18:11.000,180,11005723,16405,0,1719587890,13203.619215699997,139.13072267999814,53529.39313608 2024-06-28,15:18:12.000,180,11005740,16525,0,1719587891,13205.39760153999,137.55171756000345,53530.79056008001 2024-06-28,15:18:13.000,180,11005719,16525,0,1719587892,13207.074942729996,135.68369810999866,53532.10413864001 2024-06-28,15:18:14.000,180,11005710,15845,0,1719587893,13208.691657130003,133.89321909000137,53533.501562640005 2024-06-28,15:18:15.000,180,11005749,16005,0,1719587894,13210.086073299994,132.02519964000385,53534.98283208001 2024-06-28,15:18:16.000,180,11005772,16125,0,1719587895,13211.298609099998,130.2981627900008,53536.35929472 2024-06-28,15:18:17.000,180,11005723,15965,0,1719587896,13212.450518109988,128.89538592000463,53537.791654320004 2024-06-28,15:18:18.000,180,11005745,16445,0,1719587897,13213.494646159998,127.83096728999953,53539.18907832 2024-06-28,15:18:19.000,180,11005723,16165,0,1719587898,13214.18174978,126.96392429999833,53540.62842504 2024-06-28,15:18:20.000,180,11005745,16405,0,1719587899,13214.734127199998,126.35064999000315,53542.04681040001 2024-06-28,15:18:21.000,180,11005720,16285,0,1719587900,13215.21914152,125.92065305999859,53543.507118479996 2024-06-28,15:18:22.000,180,11005764,15845,0,1719587901,13215.825409420002,125.53295091000473,53544.99537504001 2024-06-28,15:18:23.000,180,11005737,15805,0,1719587902,13216.63376661999,124.91262747000292,53546.448696 2024-06-28,15:18:24.000,180,11005721,16205,0,1719587903,13217.52969584999,124.13722317000065,53547.97887528 2024-06-28,15:18:25.000,180,11005711,16125,0,1719587904,13218.344789360002,123.33362235000095,53549.50905456 2024-06-28,15:18:26.000,180,11005730,16165,0,1719587905,13218.99147511999,122.50182501000381,53551.039233840005 2024-06-28,15:18:27.000,180,11005676,16405,0,1719587906,13219.516907299992,122.07182807999925,53552.56941312001 2024-06-28,15:18:28.000,180,11005716,16245,0,1719587907,13219.725732909988,122.10707373000332,53554.08561816 2024-06-28,15:18:29.000,180,11005739,15725,0,1719587908,13219.570797779998,122.30444936999993,53555.58086184 2024-06-28,15:18:30.000,180,11005779,15805,0,1719587909,13219.065574529996,122.31854762999865,53557.04815704001 2024-06-28,15:18:31.000,180,11005710,15645,0,1719587910,13218.701813789994,122.60756196000148,53558.564362080004 2024-06-28,15:18:32.000,180,11005733,16205,0,1719587911,13218.378470909993,123.05165715000476,53560.024670160004 2024-06-28,15:18:33.000,180,11005703,16005,0,1719587912,13217.79914825,123.47460495000269,53561.533888080005 2024-06-28,15:18:34.000,180,11005729,15965,0,1719587913,13217.085099390002,124.17951795000408,53563.0081704 2024-06-28,15:18:35.000,180,11005708,15925,0,1719587914,13215.973608239998,124.94082399000035,53564.503414080005 2024-06-28,15:18:36.000,180,11005732,16165,0,1719587915,13214.693709339997,125.78671959000349,53565.97070928 2024-06-28,15:18:37.000,180,11005715,15565,0,1719587916,13213.359919959992,126.39999389999866,53567.37512040001 2024-06-28,15:18:38.000,180,11005751,15725,0,1719587917,13211.931822239996,126.63261518999934,53568.88433832001 2024-06-28,15:18:39.000,180,11005754,16005,0,1719587918,13210.45657034999,126.71720474999893,53570.24682672001 2024-06-28,15:18:40.000,180,11005736,16485,0,1719587919,13209.13625358999,126.752450400003,53571.644250720004 2024-06-28,15:18:41.000,180,11005674,16085,0,1719587920,13207.910245169995,127.4080194900016,53573.12552016001 2024-06-28,15:18:42.000,180,11005710,16285,0,1719587921,13206.832435569995,128.83899288000248,53574.48800856001 2024-06-28,15:18:43.000,180,11005757,16125,0,1719587922,13205.74115334999,130.60127538000233,53575.84350984 2024-06-28,15:18:44.000,180,11005714,16165,0,1719587923,13204.46799076,132.46929482999985,53577.21997248001 2024-06-28,15:18:45.000,180,11005715,15925,0,1719587924,13203.12072875999,134.1963316800029,53578.60342224 2024-06-28,15:18:46.000,180,11005717,15765,0,1719587925,13201.793675689994,135.57091203000164,53579.96591064 2024-06-28,15:18:47.000,180,11005695,16005,0,1719587926,13200.271269629993,136.938443250001,53581.24455360001 2024-06-28,15:18:48.000,180,11005730,16285,0,1719587927,13198.593928440001,138.67252923000342,53582.495248080006 2024-06-28,15:18:49.000,180,11005710,16125,0,1719587928,13196.599980679988,140.34317304000433,53583.815813760004 2024-06-28,15:18:50.000,180,11005724,16165,0,1719587929,13194.558878749995,141.8728342500035,53584.97567568 2024-06-28,15:18:51.000,180,11005695,16045,0,1719587930,13192.450413719991,143.07823548000306,53586.163486080004 2024-06-28,15:18:52.000,180,11005734,16405,0,1719587931,13190.281321900002,144.11445759000344,53587.28142528001 2024-06-28,15:18:53.000,180,11005690,15845,0,1719587932,13187.990976499997,145.11543404999975,53588.50417128001 2024-06-28,15:18:54.000,180,11005723,15685,0,1719587933,13185.417706079992,146.36313006000273,53589.636084720005 2024-06-28,15:18:55.000,180,11005715,16565,0,1719587934,13182.507620159995,147.9421351800047,53590.6771656 2024-06-28,15:18:56.000,180,11005701,16125,0,1719587935,13179.368499700002,149.59163160000026,53591.64138816001 2024-06-28,15:18:57.000,180,11005715,15725,0,1719587936,13176.040762559998,151.17063672000222,53592.57766224001 2024-06-28,15:18:58.000,180,11005716,16045,0,1719587937,13172.672607559995,152.9611157399995,53593.47900072 2024-06-28,15:18:59.000,180,11005687,15805,0,1719587938,13169.14951743,154.7374964999981,53594.310468 2024-06-28,15:19:00.000,180,11005704,15965,0,1719587939,13165.47149217,156.35174727000413,53595.04411560001 2024-06-28,15:19:01.000,180,11005695,15525,0,1719587940,13161.598113919994,157.7333767500022,53595.791737440006 2024-06-28,15:19:02.000,180,11005735,15925,0,1719587941,13157.590009469997,158.93877798000176,53596.43455248001 2024-06-28,15:19:03.000,180,11005670,16165,0,1719587942,13153.467387749995,159.85516487999848,53596.944612240004 2024-06-28,15:19:04.000,180,11005673,16165,0,1719587943,13149.257193999998,160.7856500400012,53597.37781368 2024-06-28,15:19:05.000,180,11005751,16085,0,1719587944,13144.90553774,161.71613520000392,53597.7690924 2024-06-28,15:19:06.000,180,11005734,16005,0,1719587945,13140.762707089998,162.6677677500047,53598.07652568 2024-06-28,15:19:07.000,180,11005724,15765,0,1719587946,13136.741130019996,163.4925159600025,53598.26517792 2024-06-28,15:19:08.000,180,11005720,15965,0,1719587947,13133.170885719992,164.45119764000265,53598.38395896 2024-06-28,15:19:09.000,180,11005731,15685,0,1719587948,13129.701686070002,165.58610757000133,53598.453830160004 2024-06-28,15:19:10.000,180,11005666,15845,0,1719587949,13126.46825726999,166.61528055000235,53598.4328688 2024-06-28,15:19:11.000,180,11005706,16565,0,1719587950,13123.13378381999,167.58806049000123,53598.404920320005 2024-06-28,15:19:12.000,180,11005690,15885,0,1719587951,13119.832991919997,168.58198781999818,53598.25819080001 2024-06-28,15:19:13.000,180,11005716,15725,0,1719587952,13116.552408949989,169.59706254000048,53598.11146128001 2024-06-28,15:19:14.000,180,11005743,16125,0,1719587953,13113.150572399994,170.64033378000022,53597.92979616 2024-06-28,15:19:15.000,180,11005686,16325,0,1719587954,13109.74199953999,171.75409632000083,53597.685246960005 2024-06-28,15:19:16.000,180,11005711,15805,0,1719587955,13106.2121731,172.95949755000038,53597.32191672001 2024-06-28,15:19:17.000,180,11005692,15885,0,1719587956,13102.588038319991,174.2353900800008,53597.014483440005 2024-06-28,15:19:18.000,180,11005664,15525,0,1719587957,13098.85612258,175.5324299999993,53596.560320640005 2024-06-28,15:19:19.000,180,11005669,16005,0,1719587958,13095.02989849999,176.76602775000356,53596.14808056001 2024-06-28,15:19:20.000,180,11005684,15965,0,1719587959,13091.163256559994,177.99962550000055,53595.554175360005 2024-06-28,15:19:21.000,180,11005698,15805,0,1719587960,13087.343768789993,179.3037145499984,53594.96027016 2024-06-28,15:19:22.000,180,11005677,16125,0,1719587961,13083.551226260002,180.69239316000312,53594.310468 2024-06-28,15:19:23.000,180,11005721,16125,0,1719587962,13079.799101589997,181.95418743000482,53593.55585904001 2024-06-28,15:19:24.000,180,11005711,15685,0,1719587963,13076.174966810002,183.26532561000204,53592.822211440005 2024-06-28,15:19:25.000,180,11005679,15765,0,1719587964,13072.604722509997,184.71039726000163,53591.94882144 2024-06-28,15:19:26.000,180,11005715,15445,0,1719587965,13069.209622269998,186.18366542999865,53591.10337992 2024-06-28,15:19:27.000,180,11005698,16085,0,1719587966,13065.86841250999,187.6851301200004,53590.16710584 2024-06-28,15:19:28.000,180,11005691,16285,0,1719587967,13062.567620609996,189.25003698000364,53589.146986319996 2024-06-28,15:19:29.000,180,11005733,15765,0,1719587968,13059.367873359988,190.80789471000026,53588.245647840005 2024-06-28,15:19:30.000,180,11005666,16165,0,1719587969,13056.1613898,192.18247505999898,53587.27443816 2024-06-28,15:19:31.000,180,11005684,16045,0,1719587970,13052.975115169997,193.49361324000347,53586.233357280005 2024-06-28,15:19:32.000,180,11005714,15365,0,1719587971,13049.815785779989,194.79770229000133,53585.24118624 2024-06-28,15:19:33.000,180,11005719,15685,0,1719587972,13046.62277483999,196.00310352000088,53584.26298944001 2024-06-28,15:19:34.000,180,11005747,16205,0,1719587973,13043.423027589997,197.0322765000019,53583.284792640006 2024-06-28,15:19:35.000,180,11005690,15965,0,1719587974,13040.230016649999,197.99095818000205,53582.2926216 2024-06-28,15:19:36.000,180,11005696,15845,0,1719587975,13037.010060469991,198.89324682000006,53581.370321760005 2024-06-28,15:19:37.000,180,11005698,16045,0,1719587976,13033.924830489988,199.7884863299987,53580.38513784001 2024-06-28,15:19:38.000,180,11005719,16285,0,1719587977,13031.001271950001,200.5568415000016,53579.3929668 2024-06-28,15:19:39.000,180,11005695,16325,0,1719587978,13028.27306639999,201.2335579799983,53578.37284728001 2024-06-28,15:19:40.000,180,11005723,15805,0,1719587979,13025.625696569994,201.84683229000075,53577.42259896 2024-06-28,15:19:41.000,180,11005673,15765,0,1719587980,13023.052426149989,202.3966644300017,53576.48632488 2024-06-28,15:19:42.000,180,11005693,16525,0,1719587981,13020.640827169998,202.8689561400024,53575.57799928 2024-06-28,15:19:43.000,180,11005656,16165,0,1719587982,13018.222491879998,203.34124785000313,53574.59281536 2024-06-28,15:19:44.000,180,11005669,16245,0,1719587983,13015.878255999989,203.8205886900032,53573.64955416001 2024-06-28,15:19:45.000,180,11005723,15885,0,1719587984,13013.554229049994,204.2505856200005,53572.76218992001 2024-06-28,15:19:46.000,180,11005669,16285,0,1719587985,13011.26388364999,204.71582820000185,53571.81892872 2024-06-28,15:19:47.000,180,11005677,15805,0,1719587986,13009.088055519991,205.18811991000257,53570.826757680006 2024-06-28,15:19:48.000,180,11005692,15445,0,1719587987,13006.939172630002,205.70270639999944,53569.93939344001 2024-06-28,15:19:49.000,180,11005695,15245,0,1719587988,13004.823971289989,206.18909636999888,53569.010106480004 2024-06-28,15:19:50.000,180,11005726,16045,0,1719587989,13002.904122939995,206.53450374000386,53568.122742240004 2024-06-28,15:19:51.000,180,11005675,16125,0,1719587990,13001.085319239988,206.8235180699994,53567.17249392 2024-06-28,15:19:52.000,180,11005675,16085,0,1719587991,12999.33387863999,207.034991970002,53566.3270524 2024-06-28,15:19:53.000,180,11005718,16005,0,1719587992,12997.717164239999,207.21122022000054,53565.36282984001 2024-06-28,15:19:54.000,180,11005651,15845,0,1719587993,12996.066768290002,207.1548271799984,53564.42655576001 2024-06-28,15:19:55.000,180,11005692,15885,0,1719587994,12994.557834849991,206.88696024000092,53563.58111424 2024-06-28,15:19:56.000,180,11005698,15565,0,1719587995,12993.03542878999,206.59089677999873,53562.588943200004 2024-06-28,15:19:57.000,180,11005718,16205,0,1719587996,12991.627539999994,206.32302984000125,53561.701578960005 2024-06-28,15:19:58.000,180,11005673,15885,0,1719587997,12990.253332759989,205.99172073000227,53560.82120184 2024-06-28,15:19:59.000,180,11005706,15805,0,1719587998,12988.919543379998,205.5123798900022,53559.89890200001 2024-06-28,15:20:00.000,180,11005692,15925,0,1719587999,12987.632908170002,204.9061547099991,53558.99057640001 2024-06-28,15:20:01.000,180,11005704,15965,0,1719588000,12986.582043809998,204.43386299999838,53558.05430232001 2024-06-28,15:20:03.000,180,11005689,15965,0,1719588002,12984.695877009995,203.5597708799978,53555.965153439996 2024-06-28,15:20:04.000,180,11005707,16765,0,1719588003,12983.813420400002,203.00993874000415,53555.0428536 2024-06-28,15:20:05.000,180,11005702,16405,0,1719588004,12983.045481059999,202.40371356000105,53554.09959240001 2024-06-28,15:20:06.000,180,11005686,16965,0,1719588005,12982.365113749991,201.92437272000097,53553.20524104 2024-06-28,15:20:07.000,180,11005707,16845,0,1719588006,12981.765582159998,201.41683536000346,53552.27595408001 2024-06-28,15:20:08.000,180,11005708,16005,0,1719588007,12981.334458320001,200.96569104000082,53551.31871864001 2024-06-28,15:20:09.000,180,11005677,16405,0,1719588008,12981.058269609995,200.52864498000417,53550.43135440001 2024-06-28,15:20:10.000,180,11005718,16925,0,1719588009,12980.93027972,200.10569717999897,53549.54399016 2024-06-28,15:20:11.000,180,11005712,15845,0,1719588010,12980.78208089999,199.68274938000104,53548.6496388 2024-06-28,15:20:12.000,180,11005712,16885,0,1719588011,12980.519364809988,199.316194619998,53547.70637760001 2024-06-28,15:20:14.000,180,11005723,16845,0,1719588013,12980.579991599989,198.79455900000175,53545.924662 2024-06-28,15:20:15.000,180,11005684,16645,0,1719588014,12980.687772559999,198.6394781400013,53544.98838792 2024-06-28,15:20:16.000,180,11005720,16485,0,1719588015,12980.92354340999,198.25177599000017,53544.20583048001 2024-06-28,15:20:17.000,180,11005681,17085,0,1719588016,12981.04479698999,197.96276166000462,53543.38135032 2024-06-28,15:20:18.000,180,11005675,16485,0,1719588017,12981.267095219991,197.63850167999772,53542.605780000005 2024-06-28,15:20:19.000,180,11005697,16645,0,1719588018,12981.597174410002,197.61735428999964,53541.71142864001 2024-06-28,15:20:20.000,180,11005697,16565,0,1719588019,12981.880099429989,197.41292952000367,53540.977781040005 2024-06-28,15:20:21.000,180,11005684,16685,0,1719588020,12982.16302444999,197.10981693000213,53540.16028800001 2024-06-28,15:20:22.000,180,11005672,16765,0,1719588021,12982.526785189992,196.722114780001,53539.37773056 2024-06-28,15:20:23.000,180,11005678,16605,0,1719588022,12983.065689989999,196.31326524000178,53538.588186 2024-06-28,15:20:25.000,180,11005682,16005,0,1719588024,12984.42642461,195.89736657000321,53536.89730296001 2024-06-28,15:20:26.000,180,11005677,16645,0,1719588025,12985.302144909998,195.91146483000193,53535.98897736001 2024-06-28,15:20:27.000,180,11005683,16925,0,1719588026,12986.258700929997,195.94671047999873,53535.13654872 2024-06-28,15:20:28.000,180,11005695,16045,0,1719588027,12987.14115753999,196.03834916999767,53534.19328752001 2024-06-28,15:20:29.000,180,11005641,16805,0,1719588028,12988.05729569999,196.08769308000046,53533.36880736 2024-06-28,15:20:30.000,180,11005695,16805,0,1719588029,12988.926279689993,196.25687219999963,53532.51637872001 2024-06-28,15:20:31.000,180,11005682,16605,0,1719588030,12989.775054749996,196.6868691300042,53531.64298872 2024-06-28,15:20:32.000,180,11005677,16725,0,1719588031,12990.75855600999,197.07457127999805,53530.81152144001 2024-06-28,15:20:33.000,180,11005677,16805,0,1719588032,12991.7622662,197.5257156000007,53529.94511856 2024-06-28,15:20:34.000,180,11005716,16205,0,1719588033,12992.85354841999,198.09669512999972,53529.26736792 2024-06-28,15:20:36.000,180,11005650,16605,0,1719588035,12994.827287250002,199.53471764999995,53527.59045912 2024-06-28,15:20:37.000,180,11005751,16245,0,1719588036,12995.898360539992,200.1197954399977,53526.78694032001 2024-06-28,15:20:38.000,180,11005726,16885,0,1719588037,12996.996379069991,200.73306975000014,53525.955473040005 2024-06-28,15:20:39.000,180,11005732,16325,0,1719588038,12998.20217856,201.20536146000086,53525.20785120001 2024-06-28,15:20:40.000,180,11005674,16005,0,1719588039,12999.522495320001,201.3463440600026,53524.38337104 2024-06-28,15:20:41.000,180,11005715,15525,0,1719588040,13000.849548389997,201.30404927999916,53523.62177496 2024-06-28,15:20:42.000,180,11005700,15685,0,1719588041,13002.304591349988,201.46617926999897,53522.92306296 2024-06-28,15:20:43.000,180,11005717,15925,0,1719588042,13003.624908109989,201.9384709799997,53522.18941536001 2024-06-28,15:20:44.000,180,11005734,16285,0,1719588043,13005.120368929995,202.35436964999826,53521.52563896 2024-06-28,15:20:45.000,180,11005725,16005,0,1719588044,13006.642774989996,202.67158049999853,53520.79897848001 2024-06-28,15:20:46.000,180,11005773,16365,0,1719588045,13008.185389979997,202.91830004999792,53520.26795736001 2024-06-28,15:20:47.000,180,11005738,16485,0,1719588046,13009.761686519989,203.04518439000094,53519.653090800006 2024-06-28,15:20:48.000,180,11005716,15965,0,1719588047,13011.216729479995,203.40469002000464,53519.14303104001 2024-06-28,15:20:49.000,180,11005739,16045,0,1719588048,13012.7121903,203.83468695000192,53518.646945520006 2024-06-28,15:20:50.000,180,11005694,15925,0,1719588049,13014.200914809997,204.2012417099977,53518.17880848 2024-06-28,15:20:51.000,180,11005701,16605,0,1719588050,13015.588594669993,204.8709090600023,53517.77355552 2024-06-28,15:20:52.000,180,11005713,16445,0,1719588051,13017.084055489999,205.56877293000434,53517.33336696 2024-06-28,15:20:53.000,180,11005694,16365,0,1719588052,13018.66035202999,206.19614549999824,53517.02593368 2024-06-28,15:20:54.000,180,11005714,16365,0,1719588053,13020.378111079997,206.84466546000476,53516.73946176 2024-06-28,15:20:55.000,180,11005714,16325,0,1719588054,13022.09587012999,207.35220282000228,53516.43202848 2024-06-28,15:20:56.000,180,11005766,16085,0,1719588055,13023.840574419992,208.00777191000088,53516.24337624001 2024-06-28,15:20:57.000,180,11005717,16405,0,1719588056,13025.517915609998,208.6915375200042,53516.0896596 2024-06-28,15:20:58.000,180,11005748,16605,0,1719588057,13027.14136632,209.07923966999806,53515.99183992 2024-06-28,15:20:59.000,180,11005754,16685,0,1719588058,13028.710926549997,209.45989268999983,53515.90100736 2024-06-28,15:21:00.000,180,11005713,16045,0,1719588059,13030.287223089988,209.75595615000202,53515.85908464 2024-06-28,15:21:01.000,180,11005677,15685,0,1719588060,13031.964564279995,210.19300220999867,53515.87305888 2024-06-28,15:21:02.000,180,11005694,16205,0,1719588061,13033.635169159992,210.60185174999788,53515.87305888 2024-06-28,15:21:03.000,180,11005750,15965,0,1719588062,13035.359664519994,211.1023399800033,53515.880046 2024-06-28,15:21:04.000,180,11005706,15925,0,1719588063,13037.070687259991,211.6451229900049,53516.02677552 2024-06-28,15:21:05.000,180,11005692,16365,0,1719588064,13038.748028449998,212.0892181800009,53516.131582320006 2024-06-28,15:21:06.000,180,11005728,16125,0,1719588065,13040.38495177999,212.56855902000098,53516.31324744 2024-06-28,15:21:07.000,180,11005701,16205,0,1719588066,13042.015138800001,212.89986812999996,53516.45997696001 2024-06-28,15:21:08.000,180,11005680,16445,0,1719588067,13043.699216299989,213.12544029000128,53516.71151328 2024-06-28,15:21:09.000,180,11005699,16325,0,1719588068,13045.28224914999,213.33691419000388,53517.01195944001 2024-06-28,15:21:10.000,180,11005688,16525,0,1719588069,13046.892227240001,213.47789678999834,53517.26349576 2024-06-28,15:21:11.000,180,11005739,15645,0,1719588070,13048.387688059993,213.68937069000094,53517.59189040001 2024-06-28,15:21:12.000,180,11005690,15885,0,1719588071,13049.815785779989,213.89379546000418,53517.9412464 2024-06-28,15:21:13.000,180,11005694,16405,0,1719588072,13051.29777397999,214.03477805999864,53518.31855088 2024-06-28,15:21:14.000,180,11005696,16645,0,1719588073,13052.75955324999,214.1546132700023,53518.72380384 2024-06-28,15:21:15.000,180,11005704,16685,0,1719588074,13054.086606320001,214.28854674000468,53519.11508256 2024-06-28,15:21:16.000,180,11005777,16485,0,1719588075,13055.393450459997,214.51411889999872,53519.534309760005 2024-06-28,15:21:17.000,180,11005705,16125,0,1719588076,13056.801339249992,214.7114945400026,53519.98148544001 2024-06-28,15:21:18.000,180,11005741,16085,0,1719588077,13058.236173279998,215.0428036500016,53520.42866112 2024-06-28,15:21:19.000,180,11005682,15965,0,1719588078,13059.664270999994,215.52214449000166,53520.81993984001 2024-06-28,15:21:20.000,180,11005715,16005,0,1719588079,13061.025005619995,215.93099403000087,53521.274102639996 2024-06-28,15:21:21.000,180,11005738,16045,0,1719588080,13062.41268547999,216.34689269999944,53521.70730408001 2024-06-28,15:21:22.000,180,11005734,16485,0,1719588081,13063.786892719996,216.762791369998,53522.2033896 2024-06-28,15:21:23.000,180,11005717,16165,0,1719588082,13065.120682100001,217.22098482,53522.6575524 2024-06-28,15:21:24.000,180,11005748,16525,0,1719588083,13066.542043510002,217.75671870000224,53523.12568944001 2024-06-28,15:21:25.000,180,11005687,15725,0,1719588084,13067.976877539993,218.48982822000107,53523.607800720005 2024-06-28,15:21:26.000,180,11005740,15765,0,1719588085,13069.378030019994,218.99031644999923,53524.07593776 2024-06-28,15:21:27.000,180,11005719,15725,0,1719588086,13070.64445629999,219.49080468000466,53524.60695888001 2024-06-28,15:21:28.000,180,11005765,16285,0,1719588087,13071.92435519999,220.0265385599996,53525.186889840006 2024-06-28,15:21:29.000,180,11005699,15885,0,1719588088,13073.258144579995,220.604567219998,53525.70393672 2024-06-28,15:21:30.000,180,11005708,16085,0,1719588089,13074.53130717,221.14030110000022,53526.24893208 2024-06-28,15:21:31.000,180,11005766,16165,0,1719588090,13075.716897729995,221.62669106999965,53526.8498244 2024-06-28,15:21:32.000,180,11005751,16085,0,1719588091,13076.82165256999,222.06373713000357,53527.42276824 2024-06-28,15:21:33.000,180,11005732,15725,0,1719588092,13077.872516929994,222.4866849300015,53528.11449312 2024-06-28,15:21:34.000,180,11005720,15485,0,1719588093,13078.909908669993,222.95192751000286,53528.78525664 2024-06-28,15:21:35.000,180,11005763,15845,0,1719588094,13080.034872439988,223.31848226999864,53529.41409744 2024-06-28,15:21:36.000,180,11005738,16405,0,1719588095,13081.139627279998,223.6991352900004,53530.077873840004 2024-06-28,15:21:37.000,180,11005736,16285,0,1719588096,13082.156810089997,224.00929701000132,53530.769598720006 2024-06-28,15:21:38.000,180,11005717,15965,0,1719588097,13083.14704766,224.27011481999943,53531.40542664 2024-06-28,15:21:39.000,180,11005720,16205,0,1719588098,13084.110339989995,224.39699916000245,53532.1251 2024-06-28,15:21:40.000,180,11005750,15725,0,1719588099,13085.006269219994,224.53093263000483,53532.79586352 2024-06-28,15:21:41.000,180,11005710,16125,0,1719588100,13085.881989519992,224.53093263000483,53533.43867856 2024-06-28,15:21:42.000,180,11005743,15765,0,1719588101,13086.7442372,224.50273611000011,53534.102454960004 2024-06-28,15:21:43.000,180,11005741,15885,0,1719588102,13087.6199575,224.4533922000046,53534.773218480004 2024-06-28,15:21:44.000,180,11005772,16005,0,1719588103,13088.482205179993,224.3053604700035,53535.4090464 2024-06-28,15:21:45.000,180,11005738,16525,0,1719588104,13089.310771309996,224.11503395999898,53535.98897736001 2024-06-28,15:21:46.000,180,11005736,16365,0,1719588105,13090.09218326999,224.03749352999876,53536.58986968001 2024-06-28,15:21:47.000,180,11005765,16085,0,1719588106,13090.988112499988,223.9670022299979,53537.2256976 2024-06-28,15:21:48.000,180,11005777,16205,0,1719588107,13091.958141139992,223.98110049000388,53537.8196028 2024-06-28,15:21:49.000,180,11005732,15485,0,1719588108,13092.907960849996,223.97405136000452,53538.483379200006 2024-06-28,15:21:50.000,180,11005717,15605,0,1719588109,13093.83757163,223.95995309999853,53539.133181360005 2024-06-28,15:21:51.000,180,11005757,15725,0,1719588110,13094.706555619989,223.95995309999853,53539.7410608 2024-06-28,15:21:52.000,180,11005709,15925,0,1719588111,13095.568803299997,223.93880571000045,53540.39086296 2024-06-28,15:21:53.000,180,11005715,16605,0,1719588112,13096.484941459996,223.88946179999766,53541.01271664 2024-06-28,15:21:54.000,180,11005717,16325,0,1719588113,13097.53580582,223.73438094000448,53541.64155744001 2024-06-28,15:21:55.000,180,11005759,16485,0,1719588114,13098.62708803999,223.50880878000316,53542.30533384 2024-06-28,15:21:56.000,180,11005750,16605,0,1719588115,13099.70489763999,223.26913836000313,53542.96911024 2024-06-28,15:21:57.000,180,11005695,16285,0,1719588116,13100.769234619998,223.00832054999773,53543.62589952 2024-06-28,15:21:58.000,180,11005759,15765,0,1719588117,13101.772944809993,222.80389578000177,53544.26172744 2024-06-28,15:21:59.000,180,11005736,15645,0,1719588118,13102.749709759992,222.5712744900011,53544.86960688 2024-06-28,15:22:00.000,180,11005757,15965,0,1719588119,13103.598484819995,222.39504624000256,53545.505434800005 2024-06-28,15:22:01.000,180,11005694,15805,0,1719588120,13104.528095599999,222.14832669000316,53546.08536576 2024-06-28,15:22:02.000,180,11005704,16245,0,1719588121,13105.471178999993,221.71128062999924,53546.71420656 2024-06-28,15:22:03.000,180,11005715,15885,0,1719588122,13106.400789779997,221.19669414000236,53547.32208600001 2024-06-28,15:22:04.000,180,11005772,16205,0,1719588123,13107.296719009995,220.57637070000055,53547.90900408 2024-06-28,15:22:05.000,180,11005742,16045,0,1719588124,13108.138757759989,220.1393246400039,53548.5098964 2024-06-28,15:22:06.000,180,11005745,15765,0,1719588125,13108.913433410002,219.69522945000062,53549.04091752 2024-06-28,15:22:07.000,180,11005721,15565,0,1719588126,13109.70831799,219.36392034000164,53549.64180984001 2024-06-28,15:22:08.000,180,11005742,16565,0,1719588127,13110.442575779998,219.13834818000032,53550.21475368 2024-06-28,15:22:09.000,180,11005734,16405,0,1719588128,13111.149888330001,219.04670949000138,53550.79468464001 2024-06-28,15:22:10.000,180,11005716,15885,0,1719588129,13111.85720087999,218.92687427999772,53551.38160272 2024-06-28,15:22:11.000,180,11005725,16565,0,1719588130,13112.449996160001,218.92687427999772,53551.926598080005 2024-06-28,15:22:12.000,180,11005769,16365,0,1719588131,13113.049527749994,218.99031644999923,53552.499541920006 2024-06-28,15:22:13.000,180,11005730,15965,0,1719588132,13113.662531959992,218.95507080000243,53553.11440848001 2024-06-28,15:22:14.000,180,11005720,15805,0,1719588133,13114.262063549999,218.91982514999836,53553.62446824001 2024-06-28,15:22:15.000,180,11005758,15845,0,1719588134,13114.814440969996,218.9409725400037,53554.16946360001 2024-06-28,15:22:16.000,180,11005742,16485,0,1719588135,13115.339873149998,218.98326731999987,53554.658562000004 2024-06-28,15:22:17.000,180,11005707,15845,0,1719588136,13115.912459499996,218.9973655799986,53555.17560888001 2024-06-28,15:22:18.000,180,11005678,15885,0,1719588137,13116.511991089988,218.77179342000454,53555.664707280004 2024-06-28,15:22:19.000,180,11005759,16525,0,1719588138,13117.09805005999,218.44048430999828,53556.167779920004 2024-06-28,15:22:20.000,180,11005752,15965,0,1719588139,13117.630218550003,218.00343825000164,53556.60098136 2024-06-28,15:22:21.000,180,11005713,16325,0,1719588140,13118.088287629995,217.50295002000348,53557.194886560006 2024-06-28,15:22:22.000,180,11005709,15485,0,1719588141,13118.38468527,216.92492135999782,53557.61411376 2024-06-28,15:22:23.000,180,11005682,15725,0,1719588142,13118.654137669997,216.3680400900048,53558.08923792 2024-06-28,15:22:24.000,180,11005760,16205,0,1719588143,13118.734973389997,216.01558359000046,53558.501478 2024-06-28,15:22:25.000,180,11005767,16325,0,1719588144,13118.802336489993,215.83230621000257,53558.90673096 2024-06-28,15:22:26.000,180,11005745,16445,0,1719588145,13118.714764459997,215.67722535000212,53559.29102256 2024-06-28,15:22:27.000,180,11005730,16125,0,1719588146,13118.600247189992,215.6349305699987,53559.6543528 2024-06-28,15:22:28.000,180,11005685,16245,0,1719588147,13118.438575749991,215.74771665000299,53560.05261864 2024-06-28,15:22:29.000,180,11005721,16405,0,1719588148,13118.23648644999,215.9098466400028,53560.37402616001 2024-06-28,15:22:30.000,180,11005724,15645,0,1719588149,13118.088287629995,215.96623967999767,53560.67447232 2024-06-28,15:22:31.000,180,11005772,15605,0,1719588150,13118.05460607999,216.00148533000174,53561.06575104 2024-06-28,15:22:32.000,180,11005749,15685,0,1719588151,13117.960297739999,215.9732888100043,53561.35222296 2024-06-28,15:22:33.000,180,11005744,16325,0,1719588152,13117.818835229999,215.8111588200045,53561.61773352 2024-06-28,15:22:34.000,180,11005749,16325,0,1719588153,13117.758208439998,215.50804623000295,53561.96010240001 2024-06-28,15:22:35.000,180,11005740,16325,0,1719588154,13117.697581649998,215.0075580000048,53562.24657432001 2024-06-28,15:22:36.000,180,11005740,16125,0,1719588155,13117.650427479988,214.35903803999827,53562.47714928 2024-06-28,15:22:37.000,180,11005703,16165,0,1719588156,13117.562855449993,213.95018849999906,53562.777595440006 2024-06-28,15:22:38.000,180,11005696,16125,0,1719588157,13117.482019729992,213.55543721999857,53563.05708024001 2024-06-28,15:22:39.000,180,11005717,15805,0,1719588158,13117.387711390002,213.09724377000384,53563.36451352 2024-06-28,15:22:40.000,180,11005753,16045,0,1719588159,13117.226039950001,212.56150989000162,53563.664959680005 2024-06-28,15:22:41.000,180,11005744,16285,0,1719588160,13116.990269099995,212.08216905000154,53563.916496 2024-06-28,15:22:42.000,180,11005779,16125,0,1719588161,13116.75449824999,211.51118952000252,53564.1959808 2024-06-28,15:22:43.000,180,11005739,16525,0,1719588162,13116.525463709993,210.91201346999878,53564.454504240006 2024-06-28,15:22:44.000,180,11005755,16245,0,1719588163,13116.215593449997,210.58775348999916,53564.768924640004 2024-06-28,15:22:45.000,180,11005737,16125,0,1719588164,13115.86530533,210.3339848100004,53565.07635792001 2024-06-28,15:22:46.000,180,11005760,16165,0,1719588165,13115.47459934999,210.0520196100042,53565.32090712 2024-06-28,15:22:47.000,180,11005733,15325,0,1719588166,13115.090629680002,209.79825092999818,53565.64930176001 2024-06-28,15:22:48.000,180,11005781,16125,0,1719588167,13114.68645108,209.3471066100028,53565.90083808 2024-06-28,15:22:49.000,180,11005740,16605,0,1719588168,13114.248590929994,208.7620288199978,53566.180322880005 2024-06-28,15:22:50.000,180,11005735,15765,0,1719588169,13113.669268270001,208.1064597299992,53566.445833440004 2024-06-28,15:22:51.000,180,11005755,16525,0,1719588170,13113.002373579999,207.74695410000277,53566.683395520005 2024-06-28,15:22:52.000,180,11005794,16405,0,1719588171,13112.382633059991,207.23941673999798,53566.98384168 2024-06-28,15:22:53.000,180,11005716,16125,0,1719588172,13111.762892539999,206.68253546999767,53567.21441664 2024-06-28,15:22:54.000,180,11005758,16085,0,1719588173,13111.075788919996,206.33712809999997,53567.4799272 2024-06-28,15:22:55.000,180,11005739,15845,0,1719588174,13110.496466259989,205.96352421000483,53567.71050216001 2024-06-28,15:22:56.000,180,11005733,16405,0,1719588175,13109.82283525999,205.50533076000283,53567.94806424001 2024-06-28,15:22:57.000,180,11005711,16045,0,1719588176,13109.088577469993,204.99779339999805,53568.20658768 2024-06-28,15:22:58.000,180,11005740,16245,0,1719588177,13108.253275029994,204.4761577800018,53568.458124000004 2024-06-28,15:22:59.000,180,11005751,16205,0,1719588178,13107.417972589996,203.9404238999996,53568.695686080006 2024-06-28,15:23:00.000,180,11005777,16245,0,1719588179,13106.562461219997,203.4258374100027,53568.912286800005 2024-06-28,15:23:01.000,180,11005706,16485,0,1719588180,13105.693477229994,202.9887913499988,53569.247668560005 2024-06-28,15:23:02.000,180,11005740,16405,0,1719588181,13104.81102062,202.40371356000105,53569.485230640006 2024-06-28,15:23:03.000,180,11005721,15645,0,1719588182,13103.968981869992,201.6071618700007,53569.69484424001 2024-06-28,15:23:04.000,180,11005692,15925,0,1719588183,13103.214515149994,200.76126627000485,53569.88349648 2024-06-28,15:23:05.000,180,11005730,16645,0,1719588184,13102.50720259999,200.12684457000432,53570.11407144 2024-06-28,15:23:06.000,180,11005716,16325,0,1719588185,13101.867253149998,199.55586503999803,53570.323685040006 2024-06-28,15:23:07.000,180,11005757,16045,0,1719588186,13101.05215964,199.1611137600048,53570.491375920006 2024-06-28,15:23:08.000,180,11005735,16205,0,1719588187,13100.311165539992,198.84390291000454,53570.64509256 2024-06-28,15:23:09.000,180,11005759,16325,0,1719588188,13099.563435129989,198.42095510999934,53570.74989936001 2024-06-28,15:23:10.000,180,11005740,15845,0,1719588189,13098.84938626999,197.84997558000032,53570.88964176 2024-06-28,15:23:11.000,180,11005742,15685,0,1719588190,13098.128601099997,197.4622734299992,53570.973487200004 2024-06-28,15:23:12.000,180,11005714,16125,0,1719588191,13097.47517903,196.94063781000295,53571.08528112001 2024-06-28,15:23:13.000,180,11005719,16485,0,1719588192,13096.713975999992,196.28506872000435,53571.1481652 2024-06-28,15:23:14.000,180,11005725,16365,0,1719588193,13095.824783079988,195.8691700499985,53571.20406216001 2024-06-28,15:23:15.000,180,11005733,16685,0,1719588194,13094.91538123,195.3757309499997,53571.28092048001 2024-06-28,15:23:16.000,180,11005650,16405,0,1719588195,13094.005979379996,194.8822918500009,53571.308868960004 2024-06-28,15:23:17.000,180,11005740,15685,0,1719588196,13093.136995389992,194.1773788499995,53571.39970152001 2024-06-28,15:23:18.000,180,11005689,15765,0,1719588197,13092.207384609988,193.46541671999876,53571.39970152001 2024-06-28,15:23:19.000,180,11005768,15965,0,1719588198,13091.41250002999,192.67591415999777,53571.41367576 2024-06-28,15:23:20.000,180,11005743,16525,0,1719588199,13090.732132719997,191.7877237799985,53571.40668864 2024-06-28,15:23:21.000,180,11005701,16565,0,1719588200,13090.17301898999,191.04051600000093,53571.40668864 2024-06-28,15:23:22.000,180,11005751,16205,0,1719588201,13089.600432639993,190.53297864000342,53571.39970152001 2024-06-28,15:23:23.000,180,11005733,16485,0,1719588202,13088.987428429995,190.08183432000078,53571.38572728 2024-06-28,15:23:24.000,180,11005753,15525,0,1719588203,13088.226225400002,189.51085479000176,53571.28092048001 2024-06-28,15:23:25.000,180,11005741,15845,0,1719588204,13087.384186649993,188.91167873999802,53571.18310080001 2024-06-28,15:23:26.000,180,11005674,16405,0,1719588205,13086.52193897,188.35479746999772,53571.092268240005 2024-06-28,15:23:27.000,180,11005702,16285,0,1719588206,13085.673163909996,187.85430923999957,53570.93156448 2024-06-28,15:23:28.000,180,11005723,16805,0,1719588207,13084.945642429993,187.28332971000054,53570.77086072 2024-06-28,15:23:29.000,180,11005750,15965,0,1719588208,13084.26527512,186.86038191000262,53570.61015696001 2024-06-28,15:23:30.000,180,11005694,15805,0,1719588209,13083.504072089992,186.47267976000148,53570.379582 2024-06-28,15:23:31.000,180,11005734,15925,0,1719588210,13082.662033339999,186.16251804000058,53570.21189112 2024-06-28,15:23:32.000,180,11005722,15405,0,1719588211,13081.752631489995,185.8664545799984,53569.96035480001 2024-06-28,15:23:33.000,180,11005731,16005,0,1719588212,13081.052055250002,185.62678415999835,53569.68785712 2024-06-28,15:23:34.000,180,11005785,15925,0,1719588213,13080.31779745999,185.40826113000367,53569.49221776 2024-06-28,15:23:35.000,180,11005718,15725,0,1719588214,13079.570067050001,185.2249837499985,53569.13587464 2024-06-28,15:23:36.000,180,11005709,16125,0,1719588215,13078.862754499998,185.05580462999933,53568.863376960006 2024-06-28,15:23:37.000,180,11005718,15725,0,1719588216,13078.135233019995,184.91482203000487,53568.56991792001 2024-06-28,15:23:38.000,180,11005720,16285,0,1719588217,13077.589591909993,184.70334813000227,53568.26947176 2024-06-28,15:23:39.000,180,11005731,15525,0,1719588218,13077.064159729991,184.44253032000415,53567.91312864 2024-06-28,15:23:40.000,180,11005671,15565,0,1719588219,13076.565672789999,184.2028599000041,53567.62665672 2024-06-28,15:23:41.000,180,11005741,16085,0,1719588220,13076.073922160002,183.92794383,53567.31922344 2024-06-28,15:23:42.000,180,11005690,16405,0,1719588221,13075.447445329999,183.78696122999827,53567.01179016001 2024-06-28,15:23:43.000,180,11005677,16285,0,1719588222,13074.773814330001,183.66007689000253,53566.62051144 2024-06-28,15:23:44.000,180,11005721,16205,0,1719588223,13074.093447019994,183.56843820000358,53566.25019408001 2024-06-28,15:23:45.000,180,11005732,16205,0,1719588224,13073.419816019996,183.60368385000038,53565.83795400001 2024-06-28,15:23:46.000,180,11005725,16285,0,1719588225,13072.773130259993,183.6671260200019,53565.45366240001 2024-06-28,15:23:47.000,180,11005710,15805,0,1719588226,13072.15338974,183.63892950000445,53565.02744808001 2024-06-28,15:23:48.000,180,11005719,15845,0,1719588227,13071.634693869993,183.44860298999993,53564.53834968 2024-06-28,15:23:49.000,180,11005753,16165,0,1719588228,13071.210306339992,183.3358169100029,53564.13309672 2024-06-28,15:23:50.000,180,11005697,15725,0,1719588229,13070.758973569995,183.32876778000355,53563.616049840006 2024-06-28,15:23:51.000,180,11005693,16485,0,1719588230,13070.300904489988,183.3710625599997,53563.217784 2024-06-28,15:23:52.000,180,11005711,15805,0,1719588231,13069.829362789991,183.4345047300012,53562.67977576001 2024-06-28,15:23:53.000,180,11005712,16525,0,1719588232,13069.378030019994,183.52614342000015,53562.21862584001 2024-06-28,15:23:54.000,180,11005741,16645,0,1719588233,13068.994060349993,183.63188036999782,53561.65965624 2024-06-28,15:23:55.000,180,11005728,15725,0,1719588234,13068.697662710001,183.7658138400002,53561.17055784001 2024-06-28,15:23:56.000,180,11005721,15485,0,1719588235,13068.38779244999,183.8292560100017,53560.66049808 2024-06-28,15:23:57.000,180,11005787,16485,0,1719588236,13068.064449569989,183.96318948000408,53560.15043832 2024-06-28,15:23:58.000,180,11005703,15805,0,1719588237,13067.801733480002,184.00548426000023,53559.69627552 2024-06-28,15:23:59.000,180,11005733,16085,0,1719588238,13067.606380489997,183.9913860000015,53559.13031880001 2024-06-28,15:24:00.000,180,11005713,15965,0,1719588239,13067.518808460001,184.00548426000023,53558.67615600001 2024-06-28,15:24:01.000,180,11005725,16165,0,1719588240,13067.498599530001,184.09712294999918,53558.1870576 2024-06-28,15:24:02.000,180,11005736,15485,0,1719588241,13067.518808460001,184.14646686000196,53557.697959200006 2024-06-28,15:24:03.000,180,11005748,16165,0,1719588242,13067.579435250002,184.28040033000434,53557.23680928001 2024-06-28,15:24:04.000,180,11005715,15925,0,1719588243,13067.539017390001,184.49187422999967,53556.719762400004 2024-06-28,15:24:05.000,180,11005742,16525,0,1719588244,13067.458181670001,184.78793769000185,53556.29354808 2024-06-28,15:24:06.000,180,11005726,16285,0,1719588245,13067.437972740001,185.07695202000468,53555.80444968001 2024-06-28,15:24:07.000,180,11005774,16605,0,1719588246,13067.491863219992,185.29547504999937,53555.33631264 2024-06-28,15:24:08.000,180,11005752,16125,0,1719588247,13067.512072149992,185.60563677000027,53554.93105968 2024-06-28,15:24:09.000,180,11005729,16485,0,1719588248,13067.485126909996,185.9298967499999,53554.511832480006 2024-06-28,15:24:10.000,180,11005783,16405,0,1719588249,13067.518808460001,186.18366542999865,53554.16247648 2024-06-28,15:24:11.000,180,11005739,15685,0,1719588250,13067.437972740001,186.4515323700034,53553.74324928001 2024-06-28,15:24:12.000,180,11005743,16005,0,1719588251,13067.222410819995,186.76874322000367,53553.32402208 2024-06-28,15:24:13.000,180,11005757,16125,0,1719588252,13067.040530449995,187.05070841999986,53552.96069184 2024-06-28,15:24:14.000,180,11005743,16485,0,1719588253,13067.02705782999,187.1564453700048,53552.57640024 2024-06-28,15:24:15.000,180,11005770,16605,0,1719588254,13067.06747568999,187.1564453700048,53552.15717304001 2024-06-28,15:24:16.000,180,11005750,16445,0,1719588255,13067.242619749995,187.16349450000416,53551.77986856001 2024-06-28,15:24:17.000,180,11005721,15845,0,1719588256,13067.498599530001,187.1564453700048,53551.45846104 2024-06-28,15:24:18.000,180,11005722,15885,0,1719588257,13067.808469789998,187.2551331900031,53551.158014880006 2024-06-28,15:24:19.000,180,11005748,15965,0,1719588258,13068.118340049994,187.3397227500027,53550.79468464001 2024-06-28,15:24:20.000,180,11005710,16205,0,1719588259,13068.441682929995,187.3890666599982,53550.54314832 2024-06-28,15:24:21.000,180,11005746,16445,0,1719588260,13068.812179979992,187.3749683999995,53550.22872792 2024-06-28,15:24:22.000,180,11005746,16445,0,1719588261,13069.290457989999,187.3890666599982,53549.90033328 2024-06-28,15:24:23.000,180,11005740,15965,0,1719588262,13069.741790759996,187.38201752999885,53549.61386136 2024-06-28,15:24:24.000,180,11005786,16205,0,1719588263,13070.273959249993,187.39611579000484,53549.30642808001 2024-06-28,15:24:25.000,180,11005769,16405,0,1719588264,13070.77244619,187.3749683999995,53549.04790464001 2024-06-28,15:24:26.000,180,11005727,15645,0,1719588265,13071.277669440002,187.38201752999885,53548.810342560006 2024-06-28,15:24:27.000,180,11005752,16245,0,1719588266,13071.621221249989,187.45955795999907,53548.593741840006 2024-06-28,15:24:28.000,180,11005780,16285,0,1719588267,13071.978245679995,187.4736562199978,53548.39111536 2024-06-28,15:24:29.000,180,11005750,16565,0,1719588268,13072.382424279996,187.33267362000333,53548.20246312 2024-06-28,15:24:30.000,180,11005738,15925,0,1719588269,13072.820284429989,187.0930032000033,53547.950926800004 2024-06-28,15:24:31.000,180,11005750,16125,0,1719588270,13073.197517789995,186.78989061000175,53547.72733896001 2024-06-28,15:24:32.000,180,11005697,15765,0,1719588271,13073.547805909991,186.40923758999998,53547.60855792001 2024-06-28,15:24:33.000,180,11005730,15525,0,1719588272,13073.830730929993,186.07087935000163,53547.38497008 2024-06-28,15:24:34.000,180,11005761,15765,0,1719588273,13074.207964289999,185.69022632999986,53547.252214800006 2024-06-28,15:24:35.000,180,11005712,15965,0,1719588274,13074.457207759995,185.30252417999873,53547.084523920006 2024-06-28,15:24:36.000,180,11005744,16205,0,1719588275,13074.807495879992,184.95006768000167,53546.9028588 2024-06-28,15:24:37.000,180,11005740,16245,0,1719588276,13075.144311379998,184.5694146599999,53546.66529672 2024-06-28,15:24:38.000,180,11005738,16965,0,1719588277,13075.48112687999,184.18876163999812,53546.52555432 2024-06-28,15:24:39.000,180,11005712,16485,0,1719588278,13075.77078821,183.92794383,53546.343889200005 2024-06-28,15:24:40.000,180,11005728,16565,0,1719588279,13076.020031679996,183.67417515000125,53546.19017256 2024-06-28,15:24:41.000,180,11005716,16685,0,1719588280,13076.343374559998,183.47679951000464,53546.04344304 2024-06-28,15:24:42.000,180,11005717,15885,0,1719588281,13076.592618029994,183.27942387000076,53545.87575216 2024-06-28,15:24:43.000,180,11005727,16045,0,1719588282,13076.9092246,182.96926214999985,53545.65915144 2024-06-28,15:24:44.000,180,11005740,15805,0,1719588283,13077.313403200002,182.6309039100015,53545.51940904 2024-06-28,15:24:45.000,180,11005691,16245,0,1719588284,13077.825362759999,182.20795611000358,53545.386653760004 2024-06-28,15:24:46.000,180,11005677,16565,0,1719588285,13078.377740179996,181.8625487399986,53545.267872720004 2024-06-28,15:24:47.000,180,11005684,16445,0,1719588286,13079.004217009999,181.5523870199977,53545.07922048 2024-06-28,15:24:48.000,180,11005705,16125,0,1719588287,13079.563330739991,181.29156920999958,53545.00934928 2024-06-28,15:24:49.000,180,11005768,16165,0,1719588288,13080.122444469998,181.06599704999826,53544.8416584 2024-06-28,15:24:50.000,180,11005743,16245,0,1719588289,13080.593986169995,180.95321097000124,53544.75082584 2024-06-28,15:24:51.000,180,11005678,15485,0,1719588290,13081.018373699997,180.9250144500038,53544.64601904 2024-06-28,15:24:52.000,180,11005710,15565,0,1719588291,13081.449497539994,180.8968179299991,53544.513263759996 2024-06-28,15:24:53.000,180,11005746,16205,0,1719588292,13081.954720789996,180.8968179299991,53544.39448272001 2024-06-28,15:24:54.000,180,11005751,16165,0,1719588293,13082.493625589988,180.93911271000252,53544.282688800005 2024-06-28,15:24:55.000,180,11005721,16925,0,1719588294,13083.02579408,181.01665314000275,53544.0730752 2024-06-28,15:24:56.000,180,11005770,16845,0,1719588295,13083.544489949993,181.1223900900004,53543.97525552 2024-06-28,15:24:57.000,180,11005727,16685,0,1719588296,13084.11707629999,181.19288139000128,53543.87044872001 2024-06-28,15:24:58.000,180,11005665,16285,0,1719588297,13084.689662650002,181.3197657300043,53543.730706320006 2024-06-28,15:24:59.000,180,11005720,16445,0,1719588298,13085.28245793,181.43960094000067,53543.52109272 2024-06-28,15:25:00.000,180,11005741,16045,0,1719588299,13085.996506789998,181.60173093000049,53543.43724728001 2024-06-28,15:25:01.000,180,11005726,15925,0,1719588300,13086.730764579996,181.84845047999988,53543.24859504001 2024-06-28,15:25:02.000,180,11005747,16125,0,1719588301,13087.559330709999,182.14451394000207,53543.21365944 2024-06-28,15:25:03.000,180,11005708,16605,0,1719588302,13088.414842079997,182.39828262000083,53543.171736719996 2024-06-28,15:25:04.000,180,11005716,16205,0,1719588303,13089.310771309996,182.5956582600047,53543.08789128 2024-06-28,15:25:05.000,180,11005708,16445,0,1719588304,13090.23364577999,182.6802478200043,53543.0948784 2024-06-28,15:25:06.000,180,11005687,16165,0,1719588305,13091.169992869989,182.7295917299998,53543.06692992 2024-06-28,15:25:07.000,180,11005680,16205,0,1719588306,13092.220857229993,182.70139521000237,53543.07391704 2024-06-28,15:25:08.000,180,11005733,15845,0,1719588307,13093.332348379998,182.70139521000237,53543.03199432001 2024-06-28,15:25:09.000,180,11005716,15845,0,1719588308,13094.443839530002,182.7154934700011,53543.038981440004 2024-06-28,15:25:10.000,180,11005742,15925,0,1719588309,13095.555330679992,182.68729695000366,53543.08090416001 2024-06-28,15:25:11.000,180,11005711,16565,0,1719588310,13096.747657549997,182.6661495599983,53543.276543520005 2024-06-28,15:25:12.000,180,11005747,15925,0,1719588311,13097.933248109992,182.76483738000388,53543.38833744001 2024-06-28,15:25:13.000,180,11005748,16525,0,1719588312,13099.044739259996,182.91991824000434,53543.45122152 2024-06-28,15:25:14.000,180,11005743,16325,0,1719588313,13100.122548859996,183.15253952999774,53543.59795104 2024-06-28,15:25:15.000,180,11005710,16405,0,1719588314,13101.25424894,183.38516081999842,53543.74468056 2024-06-28,15:25:16.000,180,11005724,15725,0,1719588315,13102.3724764,183.5825364600023,53543.92634568 2024-06-28,15:25:17.000,180,11005758,16245,0,1719588316,13103.60522112999,183.7305681900034,53544.10801080001 2024-06-28,15:25:18.000,180,11005745,16165,0,1719588317,13104.837965859995,183.7658138400002,53544.35954712 2024-06-28,15:25:19.000,180,11005705,16245,0,1719588318,13106.15154631,183.84335427000042,53544.5971092 2024-06-28,15:25:20.000,180,11005693,16045,0,1719588319,13107.357345799996,183.97023861000343,53544.82768416001 2024-06-28,15:25:21.000,180,11005709,15965,0,1719588320,13108.664189939991,184.19581077000475,53545.07922048 2024-06-28,15:25:22.000,180,11005741,16045,0,1719588321,13109.816098949996,184.39318641000136,53545.30280832 2024-06-28,15:25:23.000,180,11005684,16605,0,1719588322,13110.98148057999,184.59056204999797,53545.49844768001 2024-06-28,15:25:24.000,180,11005679,16325,0,1719588323,13112.133389589995,184.76679030000378,53545.8198552 2024-06-28,15:25:25.000,180,11005738,15765,0,1719588324,13113.16404502,184.89367463999952,53546.02248168 2024-06-28,15:25:26.000,180,11005741,15965,0,1719588325,13114.241854619999,184.9430185500023,53546.26703088001 2024-06-28,15:25:27.000,180,11005748,16525,0,1719588326,13115.292718979988,184.8795763800008,53546.54651568 2024-06-28,15:25:28.000,180,11005702,16125,0,1719588327,13116.498518469998,184.78793769000185,53546.80503912 2024-06-28,15:25:29.000,180,11005709,15965,0,1719588328,13117.717790579998,184.59056204999797,53547.084523920006 2024-06-28,15:25:30.000,180,11005793,16645,0,1719588329,13118.950535309988,184.52711988000374,53547.34304736001 2024-06-28,15:25:31.000,180,11005703,16405,0,1719588330,13120.088971699988,184.30154772000242,53547.65746776001 2024-06-28,15:25:32.000,180,11005766,16085,0,1719588331,13121.180253919993,184.1112212099979,53547.90900408 2024-06-28,15:25:33.000,180,11005692,15765,0,1719588332,13122.311953999997,184.0266316499983,53548.118617680004 2024-06-28,15:25:34.000,180,11005725,16525,0,1719588333,13123.463863010002,183.9913860000015,53548.39810248001 2024-06-28,15:25:35.000,180,11005742,15805,0,1719588334,13124.588826779996,183.83630514000106,53548.642651680006 2024-06-28,15:25:36.000,180,11005707,16645,0,1719588335,13125.740735790001,183.6459786300038,53548.92213648001 2024-06-28,15:25:37.000,180,11005727,16125,0,1719588336,13126.865699559996,183.3992590800044,53549.145724320006 2024-06-28,15:25:38.000,180,11005763,16525,0,1719588337,13128.01760857,183.0749991000048,53549.52302880001 2024-06-28,15:25:39.000,180,11005713,16085,0,1719588338,13129.10889078999,182.63795304000087,53549.865397680005 2024-06-28,15:25:40.000,180,11005663,15605,0,1719588339,13130.26753610999,182.36303697000403,53550.081998400005 2024-06-28,15:25:41.000,180,11005717,15885,0,1719588340,13131.419445119995,182.13041568000335,53550.37545744 2024-06-28,15:25:42.000,180,11005715,15765,0,1719588341,13132.618508299995,181.75681179000094,53550.68289072 2024-06-28,15:25:43.000,180,11005740,16485,0,1719588342,13133.729999449999,181.3197657300043,53551.03224672001 2024-06-28,15:25:44.000,180,11005697,16165,0,1719588343,13134.848226909999,181.0589479199989,53551.423525440005 2024-06-28,15:25:45.000,180,11005729,16605,0,1719588344,13135.986663299998,180.762884460004,53551.709997360005 2024-06-28,15:25:46.000,180,11005733,15965,0,1719588345,13137.152044929993,180.417477089999,53552.05935336 2024-06-28,15:25:47.000,180,11005690,15845,0,1719588346,13138.310690249993,180.0579714600026,53552.48556768 2024-06-28,15:25:48.000,180,11005737,15645,0,1719588347,13139.455862950002,179.75485887000104,53552.95370472001 2024-06-28,15:25:49.000,180,11005756,15845,0,1719588348,13140.560617789997,179.70551495999825,53553.3659448 2024-06-28,15:25:50.000,180,11005692,16165,0,1719588349,13141.692317870002,179.69141669999954,53553.82709472 2024-06-28,15:25:51.000,180,11005710,16125,0,1719588350,13142.729709610001,179.43059889000142,53554.26029616 2024-06-28,15:25:52.000,180,11005742,16085,0,1719588351,13143.733419799995,179.04994586999965,53554.658562000004 2024-06-28,15:25:53.000,180,11005746,16365,0,1719588352,13144.730393679994,178.5847032899983,53555.1476604 2024-06-28,15:25:54.000,180,11005722,16485,0,1719588353,13145.660004459998,178.13355897000292,53555.59483608 2024-06-28,15:25:55.000,180,11005681,15965,0,1719588354,13146.448152730001,177.78815159999795,53556.04899888 2024-06-28,15:25:56.000,180,11005724,15485,0,1719588355,13147.17567420999,177.29471249999915,53556.55905864 2024-06-28,15:25:57.000,180,11005765,16165,0,1719588356,13147.950349860002,176.81537165999907,53556.98527296 2024-06-28,15:25:58.000,180,11005738,16365,0,1719588357,13148.65766240999,176.30783430000156,53557.51629408 2024-06-28,15:25:59.000,180,11005725,16365,0,1719588358,13149.344766029993,175.6452160800036,53557.92154704 2024-06-28,15:26:00.000,180,11005738,16485,0,1719588359,13149.94429762,175.05308915999922,53558.34077424001 2024-06-28,15:26:01.000,180,11005724,16565,0,1719588360,13150.496675039998,174.58784657999786,53558.78794992 2024-06-28,15:26:02.000,180,11005711,16525,0,1719588361,13151.03557983999,174.12260400000378,53559.22813848001 2024-06-28,15:26:03.000,180,11005717,16285,0,1719588362,13151.507121540002,173.55162447000475,53559.640378560005 2024-06-28,15:26:04.000,180,11005744,16005,0,1719588363,13151.97866324,172.9383501600023,53560.12947696 2024-06-28,15:26:05.000,180,11005751,16165,0,1719588364,13152.409787079996,172.4308128000048,53560.53472992 2024-06-28,15:26:06.000,180,11005737,16565,0,1719588365,13152.813965679998,172.00081587000022,53560.981905600005 2024-06-28,15:26:07.000,180,11005698,15965,0,1719588366,13153.144044869994,171.60606458999973,53561.40811992001 2024-06-28,15:26:08.000,180,11005717,16125,0,1719588367,13153.37981572,171.40868895000312,53561.8552956 2024-06-28,15:26:09.000,180,11005704,16205,0,1719588368,13153.595377639991,171.3311485200029,53562.18369024 2024-06-28,15:26:10.000,180,11005689,16485,0,1719588369,13153.851357419997,171.1690185300031,53562.63785304 2024-06-28,15:26:11.000,180,11005724,15885,0,1719588370,13154.053446719998,170.81656202999875,53563.02913176 2024-06-28,15:26:12.000,180,11005716,15805,0,1719588371,13154.322899119994,170.40066336000018,53563.44137184001 2024-06-28,15:26:13.000,180,11005737,15685,0,1719588372,13154.55193365999,169.91427339000074,53563.79072784 2024-06-28,15:26:14.000,180,11005758,16125,0,1719588373,13154.908958089996,169.4631290699981,53564.168032320005 2024-06-28,15:26:15.000,180,11005709,16605,0,1719588374,13155.245773590002,168.96264083999995,53564.55931104 2024-06-28,15:26:16.000,180,11005742,16525,0,1719588375,13155.643215879994,168.61723347000225,53564.88071856001 2024-06-28,15:26:17.000,180,11005727,16445,0,1719588376,13156.067603409996,168.35641566000413,53565.24404880001 2024-06-28,15:26:18.000,180,11005704,16045,0,1719588377,13156.471782009998,168.34936653000477,53565.61436616 2024-06-28,15:26:19.000,180,11005717,15725,0,1719588378,13156.85575168,168.41985782999836,53565.92179944 2024-06-28,15:26:20.000,180,11005748,15845,0,1719588379,13157.25993028,168.59608608000417,53566.28512968 2024-06-28,15:26:21.000,180,11005736,15805,0,1719588380,13157.771889839998,168.7723143300027,53566.69038264 2024-06-28,15:26:22.000,180,11005706,16165,0,1719588381,13158.263640469995,168.73001954999927,53567.04672576 2024-06-28,15:26:23.000,180,11005670,16445,0,1719588382,13158.714973239992,168.5890369500048,53567.38909464 2024-06-28,15:26:24.000,180,11005735,16325,0,1719588383,13159.004634569988,168.3141208800007,53567.74543776 2024-06-28,15:26:25.000,180,11005717,16445,0,1719588384,13159.098942909994,167.89117308000277,53568.0388968 2024-06-28,15:26:26.000,180,11005714,16525,0,1719588385,13159.112415529999,167.2285548600048,53568.38126568001 2024-06-28,15:26:27.000,180,11005757,16005,0,1719588386,13159.045052429989,166.62937881000107,53568.72363456 2024-06-28,15:26:28.000,180,11005729,16005,0,1719588387,13158.950744089998,166.17823448999843,53569.11491328 2024-06-28,15:26:29.000,180,11005723,16005,0,1719588388,13158.782336340002,165.63545148000412,53569.40837232001 2024-06-28,15:26:30.000,180,11005750,15805,0,1719588389,13158.580247040001,165.1349632499987,53569.72977984 2024-06-28,15:26:31.000,180,11005740,16445,0,1719588390,13158.33100356999,164.7049663200014,53570.03022600001 2024-06-28,15:26:32.000,180,11005703,16365,0,1719588391,13157.960506519994,164.30316591000155,53570.3097108 2024-06-28,15:26:33.000,180,11005744,16365,0,1719588392,13157.522646370002,164.00710244999937,53570.50535016 2024-06-28,15:26:34.000,180,11005741,16125,0,1719588393,13157.044368359995,163.60530203999951,53570.756886480005 2024-06-28,15:26:35.000,180,11005734,16445,0,1719588394,13156.364001050002,163.25284554000245,53571.06431976001 2024-06-28,15:26:36.000,180,11005726,15765,0,1719588395,13155.64995218999,163.14005945999816,53571.2879076 2024-06-28,15:26:37.000,180,11005720,15845,0,1719588396,13154.969584879997,162.92858556000283,53571.525469680004 2024-06-28,15:26:38.000,180,11005703,16005,0,1719588397,13154.235327089998,162.58317818999785,53571.73508328001 2024-06-28,15:26:39.000,180,11005699,16045,0,1719588398,13153.51454191999,162.13908300000185,53571.93770976 2024-06-28,15:26:40.000,180,11005664,16085,0,1719588399,13152.760075199993,161.90646171000117,53572.11238776 2024-06-28,15:26:41.000,180,11005718,16125,0,1719588400,13151.904563829994,161.737282590002,53572.2311688 2024-06-28,15:26:42.000,180,11005747,16325,0,1719588401,13150.99516197999,161.65974216000177,53572.25911728001 2024-06-28,15:26:43.000,180,11005787,16125,0,1719588402,13150.099232749992,161.58220173000154,53572.315014240005 2024-06-28,15:26:44.000,180,11005728,16485,0,1719588403,13149.162885659993,161.3918752200043,53572.266104400005 2024-06-28,15:26:45.000,180,11005725,16405,0,1719588404,13148.152439159989,161.29318739999871,53572.266104400005 2024-06-28,15:26:46.000,180,11005682,16005,0,1719588405,13147.15546527999,160.91958351000358,53572.17527184 2024-06-28,15:26:47.000,180,11005721,16005,0,1719588406,13146.091128299995,160.2640144199977,53572.06347792 2024-06-28,15:26:48.000,180,11005706,16285,0,1719588407,13144.97963714999,159.8340174900004,53572.000593840006 2024-06-28,15:26:49.000,180,11005691,15885,0,1719588408,13143.72668349,159.60139619999973,53571.82591584001 2024-06-28,15:26:50.000,180,11005712,16405,0,1719588409,13142.46699352,159.5238557699995,53571.68617344001 2024-06-28,15:26:51.000,180,11005691,16525,0,1719588410,13141.36897499,159.48156099000335,53571.56040528 2024-06-28,15:26:52.000,180,11005771,16125,0,1719588411,13140.16991181,159.2136940499986,53571.36476592 2024-06-28,15:26:53.000,180,11005706,16325,0,1719588412,13138.977584939996,159.00222015000327,53571.2879076 2024-06-28,15:26:54.000,180,11005746,15485,0,1719588413,13137.72463127999,158.95992536999984,53571.12720384 2024-06-28,15:26:55.000,180,11005719,16125,0,1719588414,13136.32347879999,158.93877798000176,53570.973487200004 2024-06-28,15:26:56.000,180,11005681,16925,0,1719588415,13134.98295310999,158.93877798000176,53570.81977056001 2024-06-28,15:26:57.000,180,11005694,16565,0,1719588416,13133.676108969994,158.91058146000432,53570.65207968001 2024-06-28,15:26:58.000,180,11005723,16285,0,1719588417,13132.288429109998,158.71320582000044,53570.48438880001 2024-06-28,15:26:59.000,180,11005699,16445,0,1719588418,13130.792968289992,158.71320582000044,53570.26778808 2024-06-28,15:27:00.000,180,11005762,16125,0,1719588419,13129.21667175,158.62861626000085,53570.0651616 2024-06-28,15:27:01.000,180,11005757,16445,0,1719588420,13127.566275799989,158.46648627000104,53569.76471544 2024-06-28,15:27:02.000,180,11005718,16045,0,1719588421,13125.835044129992,158.1915702000042,53569.4712564 2024-06-28,15:27:03.000,180,11005736,15885,0,1719588422,13124.02971304999,158.226815850001,53569.21273296 2024-06-28,15:27:04.000,180,11005736,15805,0,1719588423,13122.190700419997,158.46648627000104,53568.87036408 2024-06-28,15:27:05.000,180,11005742,16845,0,1719588424,13120.176543729998,158.73435320999852,53568.4930596 2024-06-28,15:27:06.000,180,11005715,16765,0,1719588425,13118.28364062,159.15025188000436,53568.1786392 2024-06-28,15:27:07.000,180,11005744,16485,0,1719588426,13116.363792269993,159.7846735800049,53567.87819304001 2024-06-28,15:27:08.000,180,11005714,16165,0,1719588427,13114.491098089995,160.5882744000046,53567.5497984 2024-06-28,15:27:09.000,180,11005743,16565,0,1719588428,13112.564513429992,161.36367869999958,53567.22839088001 2024-06-28,15:27:10.000,180,11005767,15925,0,1719588429,13110.671610319994,162.05449344000226,53566.89300912001 2024-06-28,15:27:11.000,180,11005740,15965,0,1719588430,13108.704607799991,162.68186601000343,53566.564614480005 2024-06-28,15:27:12.000,180,11005754,16405,0,1719588431,13106.764550519998,163.5066142200012,53566.21525848 2024-06-28,15:27:13.000,180,11005743,16725,0,1719588432,13104.86491109999,164.3102150400009,53565.893850960005 2024-06-28,15:27:14.000,180,11005725,16325,0,1719588433,13103.160624669988,165.21955280999828,53565.49558512 2024-06-28,15:27:15.000,180,11005719,16925,0,1719588434,13101.503492409996,166.276922310004,53565.11129352 2024-06-28,15:27:16.000,180,11005750,16085,0,1719588435,13099.92719586999,167.58101136000187,53564.789886000006 2024-06-28,15:27:17.000,180,11005742,16125,0,1719588436,13098.323954089989,168.94854258000123,53564.48943984 2024-06-28,15:27:18.000,180,11005756,15645,0,1719588437,13096.700503380001,170.45705640000233,53564.119122480006 2024-06-28,15:27:19.000,180,11005776,15685,0,1719588438,13095.01642588,172.11360195000452,53563.80470208001 2024-06-28,15:27:20.000,180,11005732,16045,0,1719588439,13093.271721589997,173.75604924000072,53563.45534608 2024-06-28,15:27:21.000,180,11005752,16365,0,1719588440,13091.506808369995,175.3491526200014,53563.112977200006 2024-06-28,15:27:22.000,180,11005746,16725,0,1719588441,13089.708213600003,176.93520687000273,53562.7636212 2024-06-28,15:27:23.000,180,11005762,16365,0,1719588442,13087.950036689996,178.47896634000062,53562.33740688 2024-06-28,15:27:24.000,180,11005728,16525,0,1719588443,13086.212068709989,179.9592836400043,53561.98106376001 2024-06-28,15:27:25.000,180,11005717,16365,0,1719588444,13084.453891799996,181.50304311000218,53561.533888080005 2024-06-28,15:27:26.000,180,11005674,16565,0,1719588445,13082.702451199999,183.025655190002,53561.079725280004 2024-06-28,15:27:27.000,180,11005755,15925,0,1719588446,13080.890383810001,184.49892335999903,53560.61857536001 2024-06-28,15:27:28.000,180,11005745,15925,0,1719588447,13079.010953319994,185.9580932700046,53560.15742544 2024-06-28,15:27:29.000,180,11005697,16045,0,1719588448,13077.077632349996,187.50890187000186,53559.66133992001 2024-06-28,15:27:30.000,180,11005789,16045,0,1719588449,13075.191465549993,189.0949561200032,53559.14429304 2024-06-28,15:27:31.000,180,11005741,16525,0,1719588450,13073.298562439995,190.68101037000451,53558.62025904 2024-06-28,15:27:32.000,180,11005746,16445,0,1719588451,13071.385450399997,192.18952418999834,53558.0473152 2024-06-28,15:27:33.000,180,11005708,16285,0,1719588452,13069.47233836,193.66279236000264,53557.50231984001 2024-06-28,15:27:34.000,180,11005718,16405,0,1719588453,13067.458181670001,195.17130618000374,53556.908414640006 2024-06-28,15:27:35.000,180,11005751,16525,0,1719588454,13065.356452949993,196.67982000000484,53556.31450944 2024-06-28,15:27:36.000,180,11005717,16325,0,1719588455,13063.194097439999,198.19538294999802,53555.685668640006 2024-06-28,15:27:37.000,180,11005731,16005,0,1719588456,13060.944169899994,199.6897985100004,53555.02887936 2024-06-28,15:27:38.000,180,11005742,15845,0,1719588457,13058.748132839995,201.10667364000255,53554.4489484 2024-06-28,15:27:39.000,180,11005755,16765,0,1719588458,13056.525150540001,202.5587944200015,53553.673378080006 2024-06-28,15:27:40.000,180,11005715,16485,0,1719588459,13054.308904550002,204.0179643299998,53552.97466608001 2024-06-28,15:27:41.000,180,11005737,16365,0,1719588460,13052.065713319993,205.48418337000476,53552.213070000005 2024-06-28,15:27:42.000,180,11005738,16325,0,1719588461,13049.849467329994,207.00679545000457,53551.48640952001 2024-06-28,15:27:43.000,180,11005707,16045,0,1719588462,13047.62648503,208.4800636200016,53550.74577480001 2024-06-28,15:27:44.000,180,11005733,16805,0,1719588463,13045.43044797,209.99562657000206,53549.942256 2024-06-28,15:27:45.000,180,11005758,16125,0,1719588464,13043.193993050001,211.5323369100006,53549.124762960004 2024-06-28,15:27:46.000,180,11005743,15965,0,1719588465,13040.856493480002,213.0549489900004,53548.34220552 2024-06-28,15:27:47.000,180,11005733,16405,0,1719588466,13038.579620700002,214.5493645500028,53547.48977688001 2024-06-28,15:27:48.000,180,11005709,16285,0,1719588467,13036.228648509998,216.00148533000174,53546.70023232001 2024-06-28,15:27:49.000,180,11005695,16325,0,1719588468,13033.884412629988,217.43950785000197,53545.75697112 2024-06-28,15:27:50.000,180,11005752,16205,0,1719588469,13031.546913059989,218.8775303700022,53544.89056824 2024-06-28,15:27:51.000,180,11005771,16125,0,1719588470,13029.162259319994,220.29440550000436,53543.98922976001 2024-06-28,15:27:52.000,180,11005767,16365,0,1719588471,13026.797814509999,221.71128062999924,53543.0948784 2024-06-28,15:27:53.000,180,11005732,16325,0,1719588472,13024.426633389994,223.11405750000267,53542.200527040004 2024-06-28,15:27:54.000,180,11005734,16565,0,1719588473,13022.068924889994,224.46044133000396,53541.264252960005 2024-06-28,15:27:55.000,180,11005750,16005,0,1719588474,13019.75837055999,225.7856777699999,53540.28605616 2024-06-28,15:27:56.000,180,11005731,15805,0,1719588475,13017.393925749995,227.0827176899984,53539.32882072 2024-06-28,15:27:57.000,180,11005746,15925,0,1719588476,13015.056426179995,228.3445119600001,53538.364598160006 2024-06-28,15:27:58.000,180,11005726,16405,0,1719588477,13012.833443880001,229.56401144999836,53537.40037560001 2024-06-28,15:27:59.000,180,11005707,16325,0,1719588478,13010.630670509992,230.72711790000176,53536.42916592 2024-06-28,15:28:00.000,180,11005730,16405,0,1719588479,13008.481787619989,231.88317521999852,53535.43699488001 2024-06-28,15:28:01.000,180,11005777,16245,0,1719588480,13006.420476759995,233.0815273199987,53534.41687536 2024-06-28,15:28:02.000,180,11005723,16125,0,1719588481,13004.406320069997,234.20233898999868,53533.38976872 2024-06-28,15:28:03.000,180,11005734,16285,0,1719588482,13002.452790169998,235.330199789998,53532.38362344 2024-06-28,15:28:04.000,180,11005741,15805,0,1719588483,13000.593568609991,236.46510972000397,53531.38446528001 2024-06-28,15:28:05.000,180,11005699,15925,0,1719588484,12998.788237529989,237.5436266100005,53530.39229424 2024-06-28,15:28:06.000,180,11005679,16805,0,1719588485,12997.077214789992,238.60099610999896,53529.3651876 2024-06-28,15:28:07.000,180,11005744,16125,0,1719588486,12995.42008253,239.67951300000277,53528.36602944001 2024-06-28,15:28:08.000,180,11005705,16085,0,1719588487,12993.870731229988,240.7227842400025,53527.38084552 2024-06-28,15:28:09.000,180,11005746,16405,0,1719588488,12992.341588859992,241.70261331000074,53526.3257904 2024-06-28,15:28:10.000,180,11005750,16205,0,1719588489,12990.893282209996,242.6965406399977,53525.333619360004 2024-06-28,15:28:11.000,180,11005721,16325,0,1719588490,12989.54602021,243.65522231999785,53524.34144832001 2024-06-28,15:28:12.000,180,11005668,15845,0,1719588491,12988.34022071999,244.52931443999842,53523.33530304001 2024-06-28,15:28:13.000,180,11005741,15845,0,1719588492,12987.215256949996,245.4175048199977,53522.30120928 2024-06-28,15:28:14.000,180,11005787,15885,0,1719588493,12986.238491999997,246.2704495500002,53521.35794808 2024-06-28,15:28:15.000,180,11005802,16325,0,1719588494,12985.308881219993,247.06700124000054,53520.34481568001 2024-06-28,15:28:16.000,180,11005738,16565,0,1719588495,12984.473578779995,247.75076685000386,53519.32469616 2024-06-28,15:28:17.000,180,11005739,16205,0,1719588496,12983.739320989996,248.40633594000246,53518.38842208 2024-06-28,15:28:18.000,180,11005765,16445,0,1719588497,12983.166734639999,249.03370851000363,53517.46612224001 2024-06-28,15:28:19.000,180,11005788,16645,0,1719588498,12982.661511389997,249.56944238999858,53516.50888680001 2024-06-28,15:28:20.000,180,11005713,16125,0,1719588499,12982.30448695999,250.07697975000337,53515.69838088001 2024-06-28,15:28:21.000,180,11005712,16805,0,1719588500,12982.115870279995,250.52107493999938,53514.76210680001 2024-06-28,15:28:22.000,180,11005750,16365,0,1719588501,12982.02829825,250.88762970000244,53513.8887168 2024-06-28,15:28:23.000,180,11005768,15805,0,1719588502,12982.10239765999,251.19074229000398,53513.0502624 2024-06-28,15:28:24.000,180,11005738,15725,0,1719588503,12982.317959579996,251.38106880000123,53512.19783376001 2024-06-28,15:28:25.000,180,11005793,16005,0,1719588504,12982.621093529997,251.62778835000063,53511.41527632 2024-06-28,15:28:26.000,180,11005712,16325,0,1719588505,12983.038744749989,251.76877095000236,53510.66765448001 2024-06-28,15:28:27.000,180,11005729,16245,0,1719588506,12983.50355013999,251.88155702999939,53509.940994 2024-06-28,15:28:28.000,180,11005735,16565,0,1719588507,12984.130026969993,252.02253963000112,53509.256256240005 2024-06-28,15:28:29.000,180,11005735,16485,0,1719588508,12984.803657969991,252.08598180000263,53508.515621520004 2024-06-28,15:28:30.000,180,11005773,16725,0,1719588509,12985.632224099994,252.093030930002,53507.865819360006 2024-06-28,15:28:31.000,180,11005717,16765,0,1719588510,12986.602252739998,252.05073614999856,53507.20204296 2024-06-28,15:28:32.000,180,11005728,16405,0,1719588511,12987.673326030002,251.9590974599996,53506.59416352001 2024-06-28,15:28:33.000,180,11005729,15845,0,1719588512,12988.939752309998,251.74762356000429,53506.0282068 2024-06-28,15:28:34.000,180,11005766,15765,0,1719588513,12990.320695859999,251.46565836000082,53505.448275840004 2024-06-28,15:28:35.000,180,11005742,16005,0,1719588514,12991.7622662,251.21893881000142,53504.9801388 2024-06-28,15:28:36.000,180,11005694,16645,0,1719588515,12993.358771669991,250.9087770900005,53504.48405328001 2024-06-28,15:28:37.000,180,11005693,15805,0,1719588516,12995.009167619988,250.5986153699996,53504.02989048001 2024-06-28,15:28:38.000,180,11005723,16365,0,1719588517,12996.75387190999,250.27435538999998,53503.61066328 2024-06-28,15:28:39.000,180,11005697,15845,0,1719588518,12998.545730370002,249.9078006300042,53503.1984232 2024-06-28,15:28:40.000,180,11005747,16245,0,1719588519,13000.41168823999,249.50600022000435,53502.835092960006 2024-06-28,15:28:41.000,180,11005768,16445,0,1719588520,13002.371954449998,249.1041998100045,53502.499711200006 2024-06-28,15:28:42.000,180,11005737,16485,0,1719588521,13004.419792690001,248.6812520099993,53502.10144536 2024-06-28,15:28:43.000,180,11005742,16165,0,1719588522,13006.50804878999,248.20896029999858,53501.77305072001 2024-06-28,15:28:44.000,180,11005764,15645,0,1719588523,13008.62325012999,247.6591281600049,53501.50754016 2024-06-28,15:28:45.000,180,11005742,16125,0,1719588524,13010.745187779998,247.11634515000333,53501.26997808001 2024-06-28,15:28:46.000,180,11005733,16285,0,1719588525,13012.988379009992,246.46782519000408,53501.039403120005 2024-06-28,15:28:47.000,180,11005703,16565,0,1719588526,13015.271988100001,245.84750175000227,53500.80184104 2024-06-28,15:28:48.000,180,11005769,16525,0,1719588527,13017.676850769996,245.21308005000174,53500.6131888 2024-06-28,15:28:49.000,180,11005740,16565,0,1719588528,13020.101922369991,244.57160922000185,53500.487420640005 2024-06-28,15:28:50.000,180,11005773,16165,0,1719588529,13022.587620760001,243.95128578000003,53500.31274264001 2024-06-28,15:28:51.000,180,11005738,16165,0,1719588530,13025.120473319992,243.35210973000358,53500.159026 2024-06-28,15:28:52.000,180,11005675,15765,0,1719588531,13027.673534809997,242.74588455000048,53500.07518056001 2024-06-28,15:28:53.000,180,11005743,15925,0,1719588532,13030.314168329998,242.2312980600036,53499.984348000005 2024-06-28,15:28:54.000,180,11005764,16085,0,1719588533,13033.07605543,241.7942519999997,53499.87255408 2024-06-28,15:28:55.000,180,11005757,16165,0,1719588534,13035.878360390001,241.3360585499977,53499.80967000001 2024-06-28,15:28:56.000,180,11005713,16085,0,1719588535,13038.721083209988,240.93425813999784,53499.76076016001 2024-06-28,15:28:57.000,180,11005762,16125,0,1719588536,13041.60422388999,240.4619664300044,53499.767747280006 2024-06-28,15:28:58.000,180,11005757,16485,0,1719588537,13044.494100880001,240.0037729800024,53499.80268288 2024-06-28,15:28:59.000,180,11005749,16205,0,1719588538,13047.350296319994,239.46803910000017,53499.78870864001 2024-06-28,15:29:00.000,180,11005757,16445,0,1719588539,13050.17954651999,238.93935435000458,53499.82364424 2024-06-28,15:29:01.000,180,11005741,16445,0,1719588540,13053.116577679997,238.38247308000427,53499.85159272 2024-06-28,15:29:02.000,180,11005715,15765,0,1719588541,13056.19507134999,237.76214964000246,53499.87255408 2024-06-28,15:29:03.000,180,11005765,15605,0,1719588542,13059.455445389998,237.21231750000152,53499.914476800004 2024-06-28,15:29:04.000,180,11005741,15805,0,1719588543,13062.688874189997,236.5919940599997,53500.04024496 2024-06-28,15:29:05.000,180,11005708,16405,0,1719588544,13065.96945715999,236.04216191999876,53500.17998736 2024-06-28,15:29:06.000,180,11005689,15765,0,1719588545,13069.162468099988,235.54872281999997,53500.368639600005 2024-06-28,15:29:07.000,180,11005749,15925,0,1719588546,13072.362215349996,235.0834802399986,53500.48043352001 2024-06-28,15:29:08.000,180,11005727,16445,0,1719588547,13075.58890784,234.7239746100022,53500.71100848 2024-06-28,15:29:09.000,180,11005713,16285,0,1719588548,13078.923381289998,234.42086202000064,53500.89966072 2024-06-28,15:29:10.000,180,11005768,16165,0,1719588549,13082.298272599997,234.13889682000445,53501.137222800004 2024-06-28,15:29:11.000,180,11005706,16805,0,1719588550,13085.686636530001,233.8075877099982,53501.38875912 2024-06-28,15:29:12.000,180,11005702,15605,0,1719588551,13089.169308799996,233.46922946999985,53501.66824392 2024-06-28,15:29:13.000,180,11005777,15965,0,1719588552,13092.685662619995,233.04628167000192,53501.91978024001 2024-06-28,15:29:14.000,180,11005732,16125,0,1719588553,13096.222225369995,232.5246460499984,53502.25516200001 2024-06-28,15:29:15.000,180,11005716,16605,0,1719588554,13099.778997049994,231.833831310003,53502.63246648 2024-06-28,15:29:16.000,180,11005709,16525,0,1719588555,13103.36271396999,231.03727962000266,53502.884002800005 2024-06-28,15:29:17.000,180,11005730,16565,0,1719588556,13107.013793989994,230.18433489000017,53503.42899816001 2024-06-28,15:29:18.000,180,11005728,16285,0,1719588557,13110.71876448999,229.2749971200028,53503.85521248 2024-06-28,15:29:19.000,180,11005728,16245,0,1719588558,13114.48436178,228.40090500000224,53504.33033664 2024-06-28,15:29:20.000,180,11005696,16565,0,1719588559,13118.330794789996,227.54796026999975,53504.81943504001 2024-06-28,15:29:21.000,180,11005708,15525,0,1719588560,13122.365844480002,226.77255597000476,53505.37840464 2024-06-28,15:29:22.000,180,11005725,15805,0,1719588561,13126.542356679995,226.07469210000272,53505.94436136001 2024-06-28,15:29:23.000,180,11005722,16165,0,1719588562,13130.772759359992,225.40502474999812,53506.59416352001 2024-06-28,15:29:24.000,180,11005765,16005,0,1719588563,13135.3130323,224.55912915000226,53507.292875520005 2024-06-28,15:29:25.000,180,11005732,16645,0,1719588564,13140.12949395,223.51585791000252,53508.06844584 2024-06-28,15:29:26.000,180,11005670,16485,0,1719588565,13145.309716340002,222.16947408000124,53508.91388736001 2024-06-28,15:29:27.000,180,11005724,16685,0,1719588566,13150.631401239989,220.5340759200044,53509.759328880005 2024-06-28,15:29:28.000,180,11005727,16485,0,1719588567,13155.97329506999,218.67310559999896,53510.646693120005 2024-06-28,15:29:29.000,180,11005739,16485,0,1719588568,13161.335397829993,216.57951399000012,53511.603928560005 2024-06-28,15:29:30.000,180,11005754,16205,0,1719588569,13166.75139107,214.16166240000166,53512.5262284 2024-06-28,15:29:31.000,180,11005678,15805,0,1719588570,13172.032658110002,211.50414039000316,53513.53936080001 2024-06-28,15:29:32.000,180,11005683,16005,0,1719588571,13177.051209060002,208.88186403000145,53514.5874288 2024-06-28,15:29:33.000,180,11005724,15805,0,1719588572,13181.746417130002,206.48515983000107,53515.69139376 2024-06-28,15:29:34.000,180,11005734,16205,0,1719588573,13186.25974483,203.9545221599983,53516.84426856001 2024-06-28,15:29:35.000,180,11005684,16525,0,1719588574,13190.449729649998,201.72699708000437,53518.06002744 2024-06-28,15:29:36.000,180,11005701,16285,0,1719588575,13194.50498826999,199.5276685200006,53519.296747680004 2024-06-28,15:29:37.000,180,11005721,16205,0,1719588576,13198.30426710999,197.33538909000345,53520.54744216 2024-06-28,15:29:38.000,180,11005738,16405,0,1719588577,13201.82735724,195.361632690001,53521.79114952 2024-06-28,15:29:39.000,180,11005704,16485,0,1719588578,13205.134885449988,193.52885889000027,53523.08376672 2024-06-28,15:29:40.000,180,11005733,16205,0,1719588579,13208.395259489997,191.75952726000105,53524.348435440006 2024-06-28,15:29:41.000,180,11005710,15765,0,1719588580,13211.72299663,190.16642388000037,53525.64105264001 2024-06-28,15:29:42.000,180,11005771,15405,0,1719588581,13215.077679009999,188.71430310000142,53526.94764408 2024-06-28,15:29:43.000,180,11005750,16205,0,1719588582,13218.519933419993,187.54414751999866,53528.3171196 2024-06-28,15:29:44.000,180,11005725,16445,0,1719588583,13222.016078309993,186.39513933000126,53529.72851784 2024-06-28,15:29:45.000,180,11005718,16405,0,1719588584,13225.694103569993,184.9430185500023,53531.06305776 2024-06-28,15:29:46.000,180,11005718,16085,0,1719588585,13229.66179015999,182.8141812899994,53532.48144312 2024-06-28,15:29:47.000,180,11005725,16405,0,1719588586,13233.838302359996,180.14256102000218,53533.92777696001 2024-06-28,15:29:48.000,180,11005736,16205,0,1719588587,13238.008078249994,177.4145477100028,53535.26930400001 2024-06-28,15:29:49.000,180,11005712,16405,0,1719588588,13242.22500831,174.52440441000363,53536.67371512 2024-06-28,15:29:50.000,180,11005737,16085,0,1719588589,13246.361102649993,171.5285241599995,53538.00126792001 2024-06-28,15:29:51.000,180,11005712,15405,0,1719588590,13250.301843999994,168.87805128000036,53539.33580784 2024-06-28,15:29:52.000,180,11005698,15805,0,1719588591,13254.080913909995,166.6434770699998,53540.65637352001 2024-06-28,15:29:53.000,180,11005755,16645,0,1719588592,13257.77241179,163.9366111499985,53541.99790056001 2024-06-28,15:29:54.000,180,11005690,16125,0,1719588593,13261.457173359995,161.15220480000426,53543.33244048 2024-06-28,15:29:55.000,180,11005759,16125,0,1719588594,13265.054362899995,158.50173191999784,53544.72986448001 2024-06-28,15:29:56.000,180,11005705,16405,0,1719588595,13268.58418934,156.33059987999877,53546.04344304 2024-06-28,15:29:57.000,180,11005715,16085,0,1719588596,13272.019707439998,154.4696295600006,53547.5316996 2024-06-28,15:29:58.000,180,11005733,15605,0,1719588597,13275.320499339992,152.62275750000117,53548.957072080004 2024-06-28,15:29:59.000,180,11005720,15805,0,1719588598,13278.41920194,150.64195196999935,53550.487251360006 2024-06-28,15:30:00.000,180,11005719,15525,0,1719588599,13281.329287859997,147.89984040000127,53552.01743064001 2024-06-28,15:30:01.000,180,11005724,16005,0,1719588600,13284.313473189999,144.3188823599994,53553.56857128 2024-06-28,15:30:02.000,180,11005713,16285,0,1719588601,13287.183141249996,141.68250773999898,53555.126699039996 2024-06-28,15:30:03.000,180,11005767,17045,0,1719588602,13289.689048569991,139.84973393999826,53556.46123896 2024-06-28,15:30:04.000,180,11005752,16525,0,1719588603,13292.147801719992,138.45400620000146,53558.01936672 2024-06-28,15:30:05.000,180,11005751,16605,0,1719588604,13294.417938189996,137.38958757000364,53559.57749448 2024-06-28,15:30:06.000,180,11005690,16485,0,1719588605,13296.553348459995,136.26172677000432,53561.10767376 2024-06-28,15:30:07.000,180,11005684,16525,0,1719588606,13298.715703969989,135.12681683999836,53562.65182728001 2024-06-28,15:30:08.000,180,11005714,16605,0,1719588607,13301.019521989998,134.25977385000442,53564.24489064 2024-06-28,15:30:09.000,180,11005745,16285,0,1719588608,13303.377230489998,133.27289564999955,53565.90083808 2024-06-28,15:30:10.000,180,11005764,16605,0,1719588609,13305.782093159993,132.07454354999936,53567.51486280001 2024-06-28,15:30:11.000,180,11005711,16285,0,1719588610,13307.991602839997,130.35455583000294,53569.05202920001 2024-06-28,15:30:12.000,180,11005685,16485,0,1719588611,13310.01249583999,128.557027679999,53570.81977056001 2024-06-28,15:30:13.000,180,11005725,16525,0,1719588612,13311.972762049998,126.74540127000364,53572.45475664001 2024-06-28,15:30:14.000,180,11005686,16445,0,1719588613,13313.825247299996,125.15934702000231,53574.05480712001 2024-06-28,15:30:15.000,180,11005717,16045,0,1719588614,13315.691205169998,123.10100106000027,53575.71075456001 2024-06-28,15:30:16.000,180,11005674,16445,0,1719588615,13317.483063629996,121.12724465999781,53577.36670200001 2024-06-28,15:30:17.000,180,11005736,16765,0,1719588616,13319.153668509993,119.09004609000112,53578.924829760006 2024-06-28,15:30:18.000,180,11005717,15845,0,1719588617,13320.70301980999,117.14448621000338,53580.482957520006 2024-06-28,15:30:19.000,180,11005705,16925,0,1719588618,13322.17153539,115.4385967499984,53582.06903376 2024-06-28,15:30:20.000,180,11005684,16685,0,1719588619,13323.660259899996,114.24729378000484,53583.64113576001 2024-06-28,15:30:21.000,180,11005711,16125,0,1719588620,13325.000785589997,113.4507420900045,53585.12240520001 2024-06-28,15:30:22.000,180,11005708,16085,0,1719588621,13326.098804119996,112.67533779000223,53586.58271328 2024-06-28,15:30:23.000,180,11005725,16845,0,1719588622,13326.90716132,111.3360030900003,53588.13385392 2024-06-28,15:30:24.000,180,11005767,16325,0,1719588623,13327.264185749991,109.25650974000018,53589.57320064 2024-06-28,15:30:25.000,180,11005711,16085,0,1719588624,13327.580792319997,107.5294728900044,53590.98459888 2024-06-28,15:30:26.000,180,11005694,16205,0,1719588625,13327.917607819989,105.8094851700007,53592.47984256001 2024-06-28,15:30:27.000,180,11005693,16445,0,1719588626,13328.01865246999,104.25867657000344,53593.86329232 2024-06-28,15:30:28.000,180,11005753,16445,0,1719588627,13327.856981029989,103.01802968999982,53595.23975496001 2024-06-28,15:30:29.000,180,11005749,16525,0,1719588628,13327.459538739997,102.5457379799991,53596.65115320001 2024-06-28,15:30:30.000,180,11005718,16445,0,1719588629,13326.94084286999,102.6937697100002,53597.92979616 2024-06-28,15:30:31.000,180,11005724,16565,0,1719588630,13326.401938069997,103.05327534000389,53599.18747776001 2024-06-28,15:30:32.000,180,11005728,16285,0,1719588631,13325.916923749995,103.32819141000073,53600.44515936 2024-06-28,15:30:33.000,180,11005675,16725,0,1719588632,13325.431909429994,104.02605528000277,53601.5770728 2024-06-28,15:30:34.000,180,11005740,16285,0,1719588633,13324.967104039992,105.34424258999934,53602.89763848 2024-06-28,15:30:35.000,180,11005754,16165,0,1719588634,13324.40799031,106.81751076000364,53603.917758 2024-06-28,15:30:36.000,180,11005713,16165,0,1719588635,13323.693941450001,107.63520984000206,53604.90294192 2024-06-28,15:30:37.000,180,11005690,15685,0,1719588636,13322.959683659989,108.69962846999988,53605.9090872 2024-06-28,15:30:38.000,180,11005741,15325,0,1719588637,13322.218689559995,110.23633880999841,53606.87330976 2024-06-28,15:30:39.000,180,11005728,15365,0,1719588638,13321.403596049997,111.64616481000121,53607.760674 2024-06-28,15:30:40.000,180,11005723,15885,0,1719588639,13320.608711469999,113.13353124000423,53608.66201248 2024-06-28,15:30:41.000,180,11005749,15925,0,1719588640,13319.58479234999,114.97335417000431,53609.4375828 2024-06-28,15:30:42.000,180,11005685,16285,0,1719588641,13318.51371906,116.552359289999,53610.1712304 2024-06-28,15:30:43.000,180,11005711,15805,0,1719588642,13317.321392189995,118.13841354000033,53610.82103256 2024-06-28,15:30:44.000,180,11005733,16485,0,1719588643,13316.1155927,119.95708908000233,53611.435899120006 2024-06-28,15:30:45.000,180,11005748,16405,0,1719588644,13314.97041999999,121.83920678999857,53611.966920240004 2024-06-28,15:30:46.000,180,11005719,16085,0,1719588645,13313.67031216999,123.0305097599994,53612.49794136 2024-06-28,15:30:47.000,180,11005752,16445,0,1719588646,13312.060334079993,123.0798536700022,53612.95909128 2024-06-28,15:30:48.000,180,11005732,15845,0,1719588647,13310.423410750001,121.69117506000475,53613.44120256001 2024-06-28,15:30:49.000,180,11005679,16405,0,1719588648,13308.382308819993,118.99840740000218,53613.881391120005 2024-06-28,15:30:50.000,180,11005737,16085,0,1719588649,13306.17953545,115.79810238000209,53614.384463760005 2024-06-28,15:30:51.000,180,11005696,16365,0,1719588650,13303.592792409989,113.03484341999865,53614.82465232 2024-06-28,15:30:52.000,180,11005729,16405,0,1719588651,13300.770278520002,111.15977484000177,53615.18798256 2024-06-28,15:30:53.000,180,11005727,16205,0,1719588652,13297.94776463,109.74994883999898,53615.60022264001 2024-06-28,15:30:54.000,180,11005758,16405,0,1719588653,13294.977051919988,108.65028456000437,53615.91464304001 2024-06-28,15:30:55.000,180,11005695,16445,0,1719588654,13292.05349338,107.79029070000252,53616.17316648001 2024-06-28,15:30:56.000,180,11005742,16525,0,1719588655,13289.049099119999,107.3179989900018,53616.54348384 2024-06-28,15:30:57.000,180,11005720,15885,0,1719588656,13285.79546139,107.32504812000116,53616.899826960005 2024-06-28,15:30:58.000,180,11005742,16005,0,1719588657,13282.23868971,107.94537156000297,53617.165337520004 2024-06-28,15:30:59.000,180,11005695,16005,0,1719588658,13278.45288348999,108.7771689000001,53617.37495112001 2024-06-28,15:31:00.000,180,11005715,16285,0,1719588659,13274.545823689994,109.80634188000113,53617.60552608 2024-06-28,15:31:01.000,180,11005706,16005,0,1719588660,13270.692654369988,110.82846573000279,53617.75924272001 2024-06-28,15:31:02.000,180,11005695,16205,0,1719588661,13266.819276119997,112.51320780000242,53617.98283056 2024-06-28,15:31:03.000,180,11005725,16325,0,1719588662,13262.858325839996,114.19794987000205,53618.18545704001 2024-06-28,15:31:04.000,180,11005747,16165,0,1719588663,13258.715495189994,116.3549836500024,53618.23436688001 2024-06-28,15:31:05.000,180,11005717,15805,0,1719588664,13254.33015737999,118.46267351999995,53618.39507064 2024-06-28,15:31:06.000,180,11005775,15965,0,1719588665,13249.742730270002,120.71134598999924,53618.44398048 2024-06-28,15:31:07.000,180,11005716,16285,0,1719588666,13245.290029359989,123.30542583000351,53618.43699336 2024-06-28,15:31:08.000,180,11005725,16085,0,1719588667,13240.871009999995,126.39999389999866,53618.38808352 2024-06-28,15:31:09.000,180,11005696,16365,0,1719588668,13236.579980529998,129.5932497899994,53618.23436688001 2024-06-28,15:31:10.000,180,11005753,16285,0,1719588669,13232.28221474999,132.44814744000178,53618.04571464001 2024-06-28,15:31:11.000,180,11005754,16405,0,1719588670,13227.849722769992,135.2959959600048,53617.891998 2024-06-28,15:31:12.000,180,11005694,16485,0,1719588671,13223.390285549998,138.22843404000014,53617.60552608 2024-06-28,15:31:13.000,180,11005761,15965,0,1719588672,13219.01168404999,140.78021910000098,53617.37495112001 2024-06-28,15:31:14.000,180,11005710,16405,0,1719588673,13214.518565279992,143.07823548000306,53617.0535436 2024-06-28,15:31:15.000,180,11005683,15845,0,1719588674,13210.045655439993,144.7770758100014,53616.72514896001 2024-06-28,15:31:16.000,180,11005783,16325,0,1719588675,13205.532327739995,146.1375579000014,53616.3548316 2024-06-28,15:31:17.000,180,11005665,15845,0,1719588676,13200.83038336,146.56050569999934,53615.991501360004 2024-06-28,15:31:18.000,180,11005703,16085,0,1719588677,13196.04760325999,146.20804920000228,53615.64913248001 2024-06-28,15:31:19.000,180,11005727,16205,0,1719588678,13191.372604119992,146.35608093000337,53615.20894392 2024-06-28,15:31:20.000,180,11005697,16645,0,1719588679,13186.704341290002,146.51116179000383,53614.71285840001 2024-06-28,15:31:21.000,180,11005673,16085,0,1719588680,13182.009133219988,147.3359100000016,53614.18183728 2024-06-28,15:31:22.000,180,11005745,16365,0,1719588681,13177.145517399993,148.28049342000304,53613.546009360005 2024-06-28,15:31:23.000,180,11005688,15765,0,1719588682,13172.268428959993,149.30966640000406,53612.86825872001 2024-06-28,15:31:24.000,180,11005720,16445,0,1719588683,13167.014107160001,150.46572372000082,53612.14159824 2024-06-28,15:31:25.000,180,11005680,15925,0,1719588684,13161.699158569994,151.85440232999827,53611.33109232 2024-06-28,15:31:26.000,180,11005728,16045,0,1719588685,13156.229274849997,153.01750878000166,53610.47167656001 2024-06-28,15:31:27.000,180,11005761,16685,0,1719588686,13150.887381019995,154.28635218000272,53609.5773252 2024-06-28,15:31:28.000,180,11005691,16445,0,1719588687,13145.700422319998,155.4212621100014,53608.68996096 2024-06-28,15:31:29.000,180,11005659,16445,0,1719588688,13140.762707089998,156.74649855000462,53607.75368688 2024-06-28,15:31:30.000,180,11005722,16125,0,1719588689,13135.878882339988,158.19861933000357,53606.76151584001 2024-06-28,15:31:31.000,180,11005679,15925,0,1719588690,13131.001793899988,159.6225435899978,53605.77633192001 2024-06-28,15:31:32.000,180,11005733,15845,0,1719588691,13126.138178079993,161.15925393000362,53604.777173760005 2024-06-28,15:31:33.000,180,11005692,16325,0,1719588692,13121.362134289993,162.77350470000238,53603.7081444 2024-06-28,15:31:34.000,180,11005757,15805,0,1719588693,13116.599563119998,164.51463981000416,53602.6251408 2024-06-28,15:31:35.000,180,11005735,16405,0,1719588694,13111.850464569994,166.4954453399987,53601.57008568 2024-06-28,15:31:36.000,180,11005797,16125,0,1719588695,13107.155256499995,168.68772477000311,53600.39624952 2024-06-28,15:31:37.000,180,11005770,16125,0,1719588696,13102.460048429995,170.92934811000305,53599.29927168 2024-06-28,15:31:38.000,180,11005671,16525,0,1719588697,13097.845676079996,173.10752928000147,53598.16037112001 2024-06-28,15:31:39.000,180,11005707,16125,0,1719588698,13093.359293619993,175.0389909000005,53596.91666376001 2024-06-28,15:31:40.000,180,11005768,17125,0,1719588699,13088.947010569995,176.78717514000164,53595.70090488 2024-06-28,15:31:41.000,180,11005755,17005,0,1719588700,13084.736816819997,178.3027380900021,53594.42226192001 2024-06-28,15:31:42.000,180,11005711,15845,0,1719588701,13080.72871237,179.46584453999822,53593.08073488001 2024-06-28,15:31:43.000,180,11005723,16725,0,1719588702,13076.92943353,180.52321404000395,53591.70427224 2024-06-28,15:31:44.000,180,11005767,16045,0,1719588703,13073.33224399,181.43960094000067,53590.31383536 2024-06-28,15:31:45.000,180,11005765,16165,0,1719588704,13069.863044339996,182.2220543700023,53588.97230832 2024-06-28,15:31:46.000,180,11005730,16605,0,1719588705,13066.508361959997,182.85647607000283,53587.58187144 2024-06-28,15:31:47.000,180,11005728,16365,0,1719588706,13063.28840577999,183.42745560000185,53586.065666400005 2024-06-28,15:31:48.000,180,11005681,16525,0,1719588707,13060.385056170002,183.82220688000234,53584.703178 2024-06-28,15:31:49.000,180,11005723,16445,0,1719588708,13057.650114309996,184.18171250999876,53583.117101760006 2024-06-28,15:31:50.000,180,11005728,16325,0,1719588709,13055.10378913,184.46367771000223,53581.6637808 2024-06-28,15:31:51.000,180,11005728,16805,0,1719588710,13052.7258717,184.9430185500023,53580.11264016 2024-06-28,15:31:52.000,180,11005723,15485,0,1719588711,13050.415317369996,185.50694895000197,53578.45669272 2024-06-28,15:31:53.000,180,11005740,15685,0,1719588712,13048.252961860002,186.24710760000016,53576.856642239996 2024-06-28,15:31:54.000,180,11005754,15845,0,1719588713,13046.285959339999,186.92382408000412,53575.270566 2024-06-28,15:31:55.000,180,11005682,16045,0,1719588714,13044.473891950001,187.64283534000424,53573.62160568 2024-06-28,15:31:56.000,180,11005772,16525,0,1719588715,13042.86391385999,188.1574218300011,53572.028542320004 2024-06-28,15:31:57.000,180,11005694,16725,0,1719588716,13041.381925659989,188.68610658000398,53570.372594880006 2024-06-28,15:31:58.000,180,11005763,16565,0,1719588717,13040.095290449994,189.1936439400015,53568.80049288 2024-06-28,15:31:59.000,180,11005720,16285,0,1719588718,13038.889490959999,189.6870830400003,53567.17249392 2024-06-28,15:32:00.000,180,11005765,16165,0,1719588719,13037.798208739994,190.00429389000055,53565.57943056001 2024-06-28,15:32:01.000,180,11005715,16085,0,1719588720,13036.801234859995,190.13822736000293,53563.930470240004 2024-06-28,15:32:02.000,180,11005688,15525,0,1719588721,13036.026559209997,190.2439643100006,53562.323432640005 2024-06-28,15:32:03.000,180,11005700,16125,0,1719588722,13035.40681868999,190.30035735000274,53560.744343520004 2024-06-28,15:32:04.000,180,11005704,16045,0,1719588723,13034.942013300002,190.39904517000105,53559.21416424 2024-06-28,15:32:05.000,180,11005695,15965,0,1719588724,13034.55804363,190.57527341999958,53557.6630236 2024-06-28,15:32:06.000,180,11005772,16405,0,1719588725,13034.32900908999,190.8501894900037,53556.1258572 2024-06-28,15:32:07.000,180,11005788,16245,0,1719588726,13034.073029309999,191.26608816000225,53554.58170368001 2024-06-28,15:32:08.000,180,11005747,16125,0,1719588727,13033.891148939998,191.63969205000467,53553.13536984 2024-06-28,15:32:09.000,180,11005776,16245,0,1719588728,13033.695795949992,191.93575550999958,53551.61217768001 2024-06-28,15:32:10.000,180,11005687,15965,0,1719588729,13033.601487610002,192.1965733199977,53550.116934 2024-06-28,15:32:11.000,180,11005747,15565,0,1719588730,13033.527388199996,192.41509634999966,53548.69854864 2024-06-28,15:32:12.000,180,11005735,16445,0,1719588731,13033.439816170001,192.52788243000396,53547.280163280004 2024-06-28,15:32:13.000,180,11005746,16245,0,1719588732,13033.392661999991,192.64066851000098,53545.82684232 2024-06-28,15:32:14.000,180,11005676,16405,0,1719588733,13033.29161734999,192.6829632900044,53544.43640544 2024-06-28,15:32:15.000,180,11005720,16325,0,1719588734,13033.244463179995,192.753454589998,53543.04596856 2024-06-28,15:32:16.000,180,11005750,16405,0,1719588735,13033.284881039996,192.78870024000207,53541.67649304 2024-06-28,15:32:17.000,180,11005753,16205,0,1719588736,13033.534124509992,193.02132153000275,53540.36291448 2024-06-28,15:32:18.000,180,11005702,15765,0,1719588737,13033.823785840003,193.18345152000256,53539.035361680006 2024-06-28,15:32:19.000,180,11005690,15525,0,1719588738,13034.120183479994,193.33148325000366,53537.68684752001 2024-06-28,15:32:20.000,180,11005734,15605,0,1719588739,13034.59846149,193.56410454000434,53536.34532048001 2024-06-28,15:32:21.000,180,11005680,16565,0,1719588740,13035.238410939994,193.8531188699999,53535.129561600006 2024-06-28,15:32:22.000,180,11005740,15845,0,1719588741,13035.945723489996,194.0786910300012,53533.955725440006 2024-06-28,15:32:23.000,180,11005753,16165,0,1719588742,13036.58567293999,194.2901649300038,53532.712018080005 2024-06-28,15:32:24.000,180,11005723,16245,0,1719588743,13037.198677150001,194.56508100000065,53531.552156159996 2024-06-28,15:32:25.000,180,11005743,16325,0,1719588744,13037.76452718999,194.81180055000004,53530.39928136 2024-06-28,15:32:26.000,180,11005717,16245,0,1719588745,13038.276486750001,194.95983228000114,53529.26736792 2024-06-28,15:32:27.000,180,11005731,16325,0,1719588746,13038.774973689993,195.1783553100031,53528.19833856001 2024-06-28,15:32:28.000,180,11005696,16245,0,1719588747,13039.300405869995,195.38982920999842,53527.0943736 2024-06-28,15:32:29.000,180,11005756,16285,0,1719588748,13039.825838049997,195.53786093999952,53526.06027984 2024-06-28,15:32:30.000,180,11005738,15765,0,1719588749,13040.45231488,195.7704822300002,53525.01221184001 2024-06-28,15:32:31.000,180,11005735,15765,0,1719588750,13040.991219679992,196.0172017799996,53523.992092320004 2024-06-28,15:32:32.000,180,11005697,16125,0,1719588751,13041.44255244999,196.20047916000476,53523.006908400006 2024-06-28,15:32:33.000,180,11005753,16365,0,1719588752,13041.83325843,196.2780195899977,53522.098582800005 2024-06-28,15:32:34.000,180,11005740,15805,0,1719588753,13042.210491789992,196.29916698000306,53521.120386 2024-06-28,15:32:35.000,180,11005737,15805,0,1719588754,13042.62140669999,196.24982307000028,53520.18411192 2024-06-28,15:32:36.000,180,11005751,15885,0,1719588755,13043.140102569996,196.21457742000348,53519.35264464 2024-06-28,15:32:37.000,180,11005740,16405,0,1719588756,13043.658798439988,196.24982307000028,53518.479254640006 2024-06-28,15:32:38.000,180,11005715,15925,0,1719588757,13044.27180265,196.1652335100007,53517.640800240006 2024-06-28,15:32:39.000,180,11005703,15805,0,1719588758,13044.945433649998,196.0313000399983,53516.80933296 2024-06-28,15:32:40.000,180,11005736,16365,0,1719588759,13045.753790850002,195.89736657000321,53515.99183992 2024-06-28,15:32:41.000,180,11005721,16285,0,1719588760,13046.69013794,195.819826140003,53515.26517944001 2024-06-28,15:32:42.000,180,11005765,16245,0,1719588761,13047.61974871999,195.66474528000253,53514.47563488001 2024-06-28,15:32:43.000,180,11005753,16525,0,1719588762,13048.576304739989,195.488517030004,53513.75596152001 2024-06-28,15:32:44.000,180,11005736,16165,0,1719588763,13049.472233970002,195.29819051999948,53513.08519800001 2024-06-28,15:32:45.000,180,11005751,16125,0,1719588764,13050.448998920001,195.03737271000136,53512.43539584001 2024-06-28,15:32:46.000,180,11005741,16085,0,1719588765,13051.560490069991,194.73426011999982,53511.74367096001 2024-06-28,15:32:47.000,180,11005737,15765,0,1719588766,13052.874070519996,194.4100001400002,53511.11483016 2024-06-28,15:32:48.000,180,11005781,15685,0,1719588767,13054.322377169992,194.0434453800044,53510.55586056 2024-06-28,15:32:49.000,180,11005744,15965,0,1719588768,13055.891937399989,193.63459583999793,53509.96195536 2024-06-28,15:32:50.000,180,11005777,16325,0,1719588769,13057.46149763,193.28213934000087,53509.47984408 2024-06-28,15:32:51.000,180,11005715,16685,0,1719588770,13058.983903690001,192.97902674999932,53509.02568128 2024-06-28,15:32:52.000,180,11005746,16405,0,1719588771,13060.587145469988,192.79574937000143,53508.59946696 2024-06-28,15:32:53.000,180,11005741,16485,0,1719588772,13062.06913366999,192.72525807000056,53508.2291496 2024-06-28,15:32:54.000,180,11005793,16365,0,1719588773,13063.55112186999,192.66181589999906,53507.865819360006 2024-06-28,15:32:55.000,180,11005739,16085,0,1719588774,13064.905120179996,192.58427546999883,53507.5653732 2024-06-28,15:32:56.000,180,11005757,16365,0,1719588775,13066.1984917,192.62657025000226,53507.18806872001 2024-06-28,15:32:57.000,180,11005743,16045,0,1719588776,13067.464917979996,192.753454589998,53506.92255816 2024-06-28,15:32:58.000,180,11005687,16085,0,1719588777,13068.650508539991,192.97902674999932,53506.671021840004 2024-06-28,15:32:59.000,180,11005725,16805,0,1719588778,13069.74852706999,193.23279542999808,53506.356601440006 2024-06-28,15:33:00.000,180,11005763,16485,0,1719588779,13070.97453549,193.5077115000022,53506.17493632 2024-06-28,15:33:01.000,180,11005738,16245,0,1719588780,13072.16686235999,193.8319714800018,53506.08410376 2024-06-28,15:33:02.000,180,11005718,16165,0,1719588781,13073.41307971,194.19147710999823,53505.8884644 2024-06-28,15:33:03.000,180,11005744,16125,0,1719588782,13074.58519764999,194.61442491000344,53505.69282504 2024-06-28,15:33:04.000,180,11005722,16525,0,1719588783,13075.78426082999,195.08671662000415,53505.62994096001 2024-06-28,15:33:05.000,180,11005753,16005,0,1719588784,13077.02374186999,195.51671355000144,53505.5041728 2024-06-28,15:33:06.000,180,11005750,15885,0,1719588785,13078.33058601,195.87621917999786,53505.469237200006 2024-06-28,15:33:07.000,180,11005767,16285,0,1719588786,13079.664375389992,196.27097045999835,53505.44128872001 2024-06-28,15:33:08.000,180,11005746,16125,0,1719588787,13080.998164769997,196.79260608000186,53505.448275840004 2024-06-28,15:33:09.000,180,11005774,16485,0,1719588788,13082.170282710002,197.33538909000345,53505.55308264 2024-06-28,15:33:10.000,180,11005744,16565,0,1719588789,13083.335664339997,197.7865334099988,53505.51115992001 2024-06-28,15:33:11.000,180,11005736,16205,0,1719588790,13084.467364420001,198.20243208000466,53505.59500536 2024-06-28,15:33:12.000,180,11005770,16245,0,1719588791,13085.666427600001,198.47029902000213,53505.615966720005 2024-06-28,15:33:13.000,180,11005765,16645,0,1719588792,13086.932853879996,198.59718335999787,53505.74173488 2024-06-28,15:33:14.000,180,11005765,16125,0,1719588793,13088.206016470001,198.540790320003,53505.93038712 2024-06-28,15:33:15.000,180,11005727,15445,0,1719588794,13089.26361714,198.43505336999806,53506.03519392 2024-06-28,15:33:16.000,180,11005740,16005,0,1719588795,13090.26059102,198.2447268600008,53506.23083328001 2024-06-28,15:33:17.000,180,11005741,16445,0,1719588796,13091.149783939989,198.20948121000401,53506.31467872 2024-06-28,15:33:18.000,180,11005748,16005,0,1719588797,13092.133285199998,198.17423555999994,53506.524292320006 2024-06-28,15:33:19.000,180,11005727,16285,0,1719588798,13093.062895980001,198.2306286000021,53506.691983200006 2024-06-28,15:33:20.000,180,11005741,16005,0,1719588799,13093.99250675999,198.18833381999866,53506.90159680001 2024-06-28,15:33:21.000,180,11005737,16245,0,1719588800,13094.746973479989,198.2658742499989,53507.0413392 2024-06-28,15:33:22.000,180,11005744,16165,0,1719588801,13095.400395550001,198.3293164200004,53507.20903008 2024-06-28,15:33:23.000,180,11005731,16445,0,1719588802,13096.026872379989,198.31521816000168,53507.362746720006 2024-06-28,15:33:24.000,180,11005796,15485,0,1719588803,13096.639876590001,198.1812846899993,53507.53742472 2024-06-28,15:33:25.000,180,11005761,15565,0,1719588804,13097.26635341999,197.94161426999926,53507.76799968001 2024-06-28,15:33:26.000,180,11005711,16485,0,1719588805,13097.933248109992,197.72309124000458,53507.92171632 2024-06-28,15:33:27.000,180,11005718,16125,0,1719588806,13098.79549579,197.54686298999877,53508.13831704 2024-06-28,15:33:28.000,180,11005699,15965,0,1719588807,13099.68468870999,197.39883125999768,53508.31998216001 2024-06-28,15:33:29.000,180,11005750,16245,0,1719588808,13100.668189969998,197.39178212999832,53508.55055712 2024-06-28,15:33:30.000,180,11005750,16165,0,1719588809,13101.826835289998,197.56096125000477,53508.71126088 2024-06-28,15:33:31.000,180,11005794,16405,0,1719588810,13103.153888359993,197.72309124000458,53508.94183584001 2024-06-28,15:33:32.000,180,11005767,16285,0,1719588811,13104.696503349995,197.8711229699984,53509.21433352 2024-06-28,15:33:33.000,180,11005738,15885,0,1719588812,13106.427735019992,197.9980073100014,53509.47984408 2024-06-28,15:33:34.000,180,11005770,15805,0,1719588813,13108.293692889994,197.97685992000333,53509.84317432 2024-06-28,15:33:35.000,180,11005745,15805,0,1719588814,13110.253959100002,197.87817209999776,53510.19951744 2024-06-28,15:33:36.000,180,11005759,16165,0,1719588815,13112.342215199991,197.63145254999836,53510.54188632001 2024-06-28,15:33:37.000,180,11005759,16125,0,1719588816,13114.66624215,197.22260300999915,53510.94713928 2024-06-28,15:33:38.000,180,11005761,16365,0,1719588817,13117.219303639991,196.81375346999994,53511.499121759996 2024-06-28,15:33:39.000,180,11005760,16605,0,1719588818,13119.960981809993,196.30621611000242,53512.02315576 2024-06-28,15:33:40.000,180,11005744,16485,0,1719588819,13122.87780404,195.8832683100045,53512.658983680005 2024-06-28,15:33:41.000,180,11005762,16205,0,1719588820,13125.922616160002,195.5731065900036,53513.42057976001 2024-06-28,15:33:42.000,180,11005772,15805,0,1719588821,13128.9135378,195.38278007999907,53514.168201600005 2024-06-28,15:33:43.000,180,11005762,15965,0,1719588822,13131.951613609992,195.18540444000246,53514.936784800004 2024-06-28,15:33:44.000,180,11005735,16085,0,1719588823,13135.02337096999,194.95983228000114,53515.775239200004 2024-06-28,15:33:45.000,180,11005746,16245,0,1719588824,13138.162491429997,194.70606360000238,53516.71151328 2024-06-28,15:33:46.000,180,11005731,16125,0,1719588825,13141.315084509995,194.34655796999868,53517.640800240006 2024-06-28,15:33:47.000,180,11005760,16325,0,1719588826,13144.514831759989,193.8813153900046,53518.646945520006 2024-06-28,15:33:48.000,180,11005776,16125,0,1719588827,13147.714579009997,193.1764023900032,53519.702000640005 2024-06-28,15:33:49.000,180,11005731,16285,0,1719588828,13150.77286374999,192.39394896000158,53520.81295272 2024-06-28,15:33:50.000,180,11005750,16485,0,1719588829,13153.709894909996,191.69608508999954,53521.9588404 2024-06-28,15:33:51.000,180,11005748,15645,0,1719588830,13156.491990939998,191.06871251999837,53523.07677960001 2024-06-28,15:33:52.000,180,11005735,15645,0,1719588831,13159.065261359989,190.63166646000172,53524.31349984 2024-06-28,15:33:53.000,180,11005746,16165,0,1719588832,13161.530750819999,190.31445561000146,53525.54323296001 2024-06-28,15:33:54.000,180,11005734,16365,0,1719588833,13163.874986699993,190.0113430199999,53526.78694032001 2024-06-28,15:33:55.000,180,11005726,16325,0,1719588834,13165.902616009997,189.8139673800033,53528.065583280004 2024-06-28,15:33:56.000,180,11005760,16845,0,1719588835,13167.674265539994,189.701181299999,53529.40012320001 2024-06-28,15:33:57.000,180,11005751,16125,0,1719588836,13169.176462669995,189.75757434000116,53530.59492072001 2024-06-28,15:33:58.000,180,11005713,16445,0,1719588837,13170.55066991,190.1241291000042,53531.78273112 2024-06-28,15:33:59.000,180,11005746,16005,0,1719588838,13171.58806165,190.49773298999935,53532.998490000005 2024-06-28,15:34:00.000,180,11005727,15805,0,1719588839,13172.409891469993,191.01936861000286,53534.19328752001 2024-06-28,15:34:01.000,180,11005728,16125,0,1719588840,13173.036368299996,191.58329901000252,53535.346162320006 2024-06-28,15:34:02.000,180,11005753,16565,0,1719588841,13173.548327859993,192.15427854000154,53536.44314016001 2024-06-28,15:34:03.000,180,11005726,16525,0,1719588842,13174.033342179995,192.8168967599995,53537.48422104 2024-06-28,15:34:04.000,180,11005735,16325,0,1719588843,13174.518356499997,193.4583675899994,53538.483379200006 2024-06-28,15:34:05.000,180,11005729,16085,0,1719588844,13175.03705236999,193.99410147000162,53539.47555024 2024-06-28,15:34:06.000,180,11005736,16565,0,1719588845,13175.569220860001,194.38885275000212,53540.41881144001 2024-06-28,15:34:07.000,180,11005783,16085,0,1719588846,13176.114861969989,194.69901447000302,53541.40399536001 2024-06-28,15:34:08.000,180,11005744,15925,0,1719588847,13176.707657250001,194.79065316000197,53542.33328232001 2024-06-28,15:34:09.000,180,11005725,16045,0,1719588848,13177.354343009989,194.85409533000347,53543.21365944 2024-06-28,15:34:10.000,180,11005727,15885,0,1719588849,13178.129018660002,194.7201618600011,53544.10801080001 2024-06-28,15:34:11.000,180,11005731,16005,0,1719588850,13179.00473896,194.35360709999804,53545.051272000004 2024-06-28,15:34:12.000,180,11005734,16005,0,1719588851,13179.826568779994,193.74033279000287,53545.96658472 2024-06-28,15:34:13.000,180,11005764,16565,0,1719588852,13180.506936090002,192.87328980000166,53546.7631164 2024-06-28,15:34:14.000,180,11005777,16285,0,1719588853,13181.268139119995,191.87231333999807,53547.685416240005 2024-06-28,15:34:15.000,180,11005762,15965,0,1719588854,13182.002396909993,191.0123194800035,53548.60072896 2024-06-28,15:34:16.000,180,11005745,16285,0,1719588855,13182.736654699991,190.16642388000037,53549.4880932 2024-06-28,15:34:17.000,180,11005731,15965,0,1719588856,13183.51133034999,189.08790699000383,53550.40340592 2024-06-28,15:34:18.000,180,11005711,15525,0,1719588857,13184.151279799997,188.17152008999983,53551.35365424 2024-06-28,15:34:19.000,180,11005726,15765,0,1719588858,13184.81143817999,187.30447709999862,53552.29691544 2024-06-28,15:34:20.000,180,11005734,16605,0,1719588859,13185.1617263,186.5713675799998,53553.26113800001 2024-06-28,15:34:21.000,180,11005737,16325,0,1719588860,13185.485069180002,185.70432458999858,53554.225360560005 2024-06-28,15:34:22.000,180,11005691,16125,0,1719588861,13185.666949549988,184.52007075000438,53555.25945432 2024-06-28,15:34:23.000,180,11005705,16405,0,1719588862,13185.707367409988,183.36401343000034,53556.237651120005 2024-06-28,15:34:24.000,180,11005779,16085,0,1719588863,13185.680422169993,182.23615263000102,53557.20187368 2024-06-28,15:34:25.000,180,11005742,16445,0,1719588864,13185.532223349997,181.20697965,53558.15910912 2024-06-28,15:34:26.000,180,11005757,15885,0,1719588865,13185.424442390002,180.41042795999965,53559.0953832 2024-06-28,15:34:27.000,180,11005747,16205,0,1719588866,13185.249298329996,179.63502366000466,53560.01768304001 2024-06-28,15:34:28.000,180,11005716,15805,0,1719588867,13184.946164379995,179.12748629999987,53560.91902152 2024-06-28,15:34:29.000,180,11005749,16405,0,1719588868,13184.373578029998,178.76798067000345,53561.72254032001 2024-06-28,15:34:30.000,180,11005756,16325,0,1719588869,13183.80099168,178.33093460999953,53562.55400760001 2024-06-28,15:34:31.000,180,11005712,16445,0,1719588870,13183.464176179994,177.7599550800005,53563.38547488 2024-06-28,15:34:32.000,180,11005734,15925,0,1719588871,13183.039788649992,177.24536859000364,53564.265852000004 2024-06-28,15:34:33.000,180,11005749,16525,0,1719588872,13182.57498325999,176.63209428000118,53565.09033216 2024-06-28,15:34:34.000,180,11005776,16405,0,1719588873,13182.204486209994,175.9906234500013,53565.85192824 2024-06-28,15:34:35.000,180,11005737,16125,0,1719588874,13181.921561189993,175.2857104499999,53566.634485680006 2024-06-28,15:34:36.000,180,11005719,15805,0,1719588875,13181.780098679992,174.8557135200026,53567.3401848 2024-06-28,15:34:37.000,180,11005740,15725,0,1719588876,13181.658845099992,174.4962078899989,53568.171652080004 2024-06-28,15:34:38.000,180,11005707,15845,0,1719588877,13181.679054029992,174.20719356000336,53568.912286800005 2024-06-28,15:34:39.000,180,11005744,16165,0,1719588878,13181.726208200002,174.12965313000313,53569.70881848 2024-06-28,15:34:40.000,180,11005757,16925,0,1719588879,13181.739680819992,174.27768486000423,53570.53329864001 2024-06-28,15:34:41.000,180,11005707,15765,0,1719588880,13181.780098679992,174.77112396000302,53571.329830320006 2024-06-28,15:34:42.000,180,11005736,16645,0,1719588881,13181.928297500002,175.44079131000035,53572.10540064 2024-06-28,15:34:43.000,180,11005707,16565,0,1719588882,13182.258376689999,176.27258865000476,53572.94385504 2024-06-28,15:34:44.000,180,11005735,16205,0,1719588883,13182.669291599996,177.1537299000047,53573.6635284 2024-06-28,15:34:45.000,180,11005740,16165,0,1719588884,13183.181251159993,177.89388855000288,53574.48800856001 2024-06-28,15:34:46.000,180,11005786,16085,0,1719588885,13183.726892269995,178.3661802600036,53575.25659176001 2024-06-28,15:34:47.000,180,11005751,15885,0,1719588886,13184.211906589997,178.4648680800019,53576.053123440004 2024-06-28,15:34:48.000,180,11005772,16165,0,1719588887,13184.629557809989,178.2533941799993,53576.84965512 2024-06-28,15:34:49.000,180,11005767,16245,0,1719588888,13184.97310961999,177.8586428999988,53577.63919968 2024-06-28,15:34:50.000,180,11005723,16445,0,1719588889,13185.370551909997,177.40749858000345,53578.43573136 2024-06-28,15:34:51.000,180,11005703,16085,0,1719588890,13185.895984089999,176.99159991000488,53579.16937896 2024-06-28,15:34:52.000,180,11005725,16965,0,1719588891,13186.535933539992,176.3994729900005,53579.986872 2024-06-28,15:34:53.000,180,11005727,16605,0,1719588892,13187.014211549998,175.546528259998,53580.769429440006 2024-06-28,15:34:54.000,180,11005746,16245,0,1719588893,13187.25671871,174.46096224000212,53581.44718008 2024-06-28,15:34:55.000,180,11005699,16485,0,1719588894,13187.35776336,173.51637882000068,53582.12493072 2024-06-28,15:34:56.000,180,11005744,15445,0,1719588895,13187.25671871,172.64933582999947,53582.89351392 2024-06-28,15:34:57.000,180,11005697,15965,0,1719588896,13186.994002619998,171.8880297900032,53583.5153676 2024-06-28,15:34:58.000,180,11005753,16525,0,1719588897,13186.488779369996,171.04213419000007,53584.12324704001 2024-06-28,15:34:59.000,180,11005751,15965,0,1719588898,13185.788203129989,170.12574729000335,53584.64029392 2024-06-28,15:35:00.000,180,11005660,16325,0,1719588899,13184.959637,169.4278834200013,53585.20625064 2024-06-28,15:35:01.000,180,11005736,16165,0,1719588900,13183.85488215999,168.871002150001,53585.74425888 2024-06-28,15:35:02.000,180,11005713,16165,0,1719588901,13182.61540111999,168.5608404300001,53586.27528000001 2024-06-28,15:35:03.000,180,11005746,16045,0,1719588902,13181.5241189,168.44100522000372,53586.67354584 2024-06-28,15:35:04.000,180,11005762,15485,0,1719588903,13180.479990849992,168.48329999999987,53587.14867 2024-06-28,15:35:05.000,180,11005715,15685,0,1719588904,13179.267455050001,168.70182303000183,53587.51200024 2024-06-28,15:35:06.000,180,11005744,15685,0,1719588905,13177.86630257,168.98378822999803,53587.81244640001 2024-06-28,15:35:07.000,180,11005704,16285,0,1719588906,13176.370841749995,169.34329386000172,53588.06398272 2024-06-28,15:35:08.000,180,11005711,16245,0,1719588907,13174.969689269994,169.8226347000018,53588.32250616 2024-06-28,15:35:09.000,180,11005762,16405,0,1719588908,13173.494437380003,170.39361423000082,53588.58801672 2024-06-28,15:35:10.000,180,11005731,16325,0,1719588909,13171.978767629997,170.85180768000282,53588.76269472 2024-06-28,15:35:11.000,180,11005709,16325,0,1719588910,13170.24753596,171.26065722000203,53588.83256592 2024-06-28,15:35:12.000,180,11005728,16365,0,1719588911,13168.442204879997,171.56376981000358,53588.9303856 2024-06-28,15:35:13.000,180,11005733,16365,0,1719588912,13166.68402796999,171.83163675000105,53589.070128 2024-06-28,15:35:14.000,180,11005734,16645,0,1719588913,13164.919114750002,172.20524064000347,53589.12602496001 2024-06-28,15:35:15.000,180,11005690,15965,0,1719588914,13163.12725628999,172.839662340004,53589.10506360001 2024-06-28,15:35:16.000,180,11005753,15965,0,1719588915,13161.443178789988,173.4952314300026,53589.070128 2024-06-28,15:35:17.000,180,11005709,16085,0,1719588916,13159.920772730002,174.29178312000295,53588.98628256001 2024-06-28,15:35:18.000,180,11005694,15805,0,1719588917,13158.344476189995,175.03194177000114,53588.90942424001 2024-06-28,15:35:19.000,180,11005714,16045,0,1719588918,13156.646926069989,175.65226521000295,53588.76968184001 2024-06-28,15:35:20.000,180,11005744,15885,0,1719588919,13154.956112259992,176.21619561000261,53588.678849280004 2024-06-28,15:35:21.000,180,11005730,16405,0,1719588920,13153.25182582999,176.56865210999968,53588.56006824 2024-06-28,15:35:22.000,180,11005715,15845,0,1719588921,13151.567748330002,176.73783122999885,53588.40635160001 2024-06-28,15:35:23.000,180,11005747,15565,0,1719588922,13150.099232749992,176.85061731000314,53588.308531919996 2024-06-28,15:35:24.000,180,11005760,15885,0,1719588923,13148.65766240999,177.1678281600034,53588.1618024 2024-06-28,15:35:25.000,180,11005730,15885,0,1719588924,13147.09483848999,177.40749858000345,53588.0569956 2024-06-28,15:35:26.000,180,11005752,16645,0,1719588925,13145.545487189993,177.59077596000134,53587.90327896001 2024-06-28,15:35:27.000,180,11005712,16805,0,1719588926,13143.982663269991,177.91503594000096,53587.77052368 2024-06-28,15:35:28.000,180,11005726,16205,0,1719588927,13142.244695289999,178.30978722000145,53587.63078128 2024-06-28,15:35:29.000,180,11005734,16325,0,1719588928,13140.452836830002,178.7468332799981,53587.49103888 2024-06-28,15:35:30.000,180,11005718,16485,0,1719588929,13138.72834147,179.1415845599986,53587.26745104 2024-06-28,15:35:31.000,180,11005699,16125,0,1719588930,13136.997109800002,179.52223758000036,53587.05783744 2024-06-28,15:35:32.000,180,11005709,16045,0,1719588931,13135.380395399996,180.07911885000067,53586.88315944 2024-06-28,15:35:33.000,180,11005737,16205,0,1719588932,13133.99271554,180.6500983799997,53586.58970040001 2024-06-28,15:35:34.000,180,11005754,15885,0,1719588933,13132.73302557,181.37615876999917,53586.35912544 2024-06-28,15:35:35.000,180,11005756,15485,0,1719588934,13131.742787999996,182.05287525000313,53586.07964064 2024-06-28,15:35:36.000,180,11005788,16365,0,1719588935,13130.792968289992,182.8141812899994,53585.80015584001 2024-06-28,15:35:37.000,180,11005695,15725,0,1719588936,13129.883566439988,183.5190942900008,53585.55560664001 2024-06-28,15:35:38.000,180,11005741,16325,0,1719588937,13128.97416459,184.18876163999812,53585.15035368001 2024-06-28,15:35:39.000,180,11005749,16165,0,1719588938,13128.159071080001,184.75974117000442,53584.81497192001 2024-06-28,15:35:40.000,180,11005763,16405,0,1719588939,13127.296823399993,185.3095733099981,53584.41670608 2024-06-28,15:35:41.000,180,11005715,16005,0,1719588940,13126.5558293,185.71842285000457,53584.06036296 2024-06-28,15:35:42.000,180,11005727,15325,0,1719588941,13125.841780440001,185.8946511000031,53583.68305848 2024-06-28,15:35:43.000,180,11005736,15525,0,1719588942,13125.174885749999,186.10612499999843,53583.284792640006 2024-06-28,15:35:44.000,180,11005693,15645,0,1719588943,13124.48104582,186.3387462899991,53582.90050104001 2024-06-28,15:35:45.000,180,11005765,16005,0,1719588944,13123.612061829997,186.56431845000043,53582.50922232 2024-06-28,15:35:46.000,180,11005698,15925,0,1719588945,13122.662242119994,186.95202060000156,53582.110956480006 2024-06-28,15:35:47.000,180,11005794,16325,0,1719588946,13121.537278349999,187.36087014000077,53581.69871640001 2024-06-28,15:35:48.000,180,11005717,16565,0,1719588947,13120.297797309999,187.74152316000254,53581.23057936 2024-06-28,15:35:49.000,180,11005752,16205,0,1719588948,13118.964007929993,188.18561834999855,53580.80436504 2024-06-28,15:35:50.000,180,11005763,16085,0,1719588949,13117.589800690002,188.64381180000055,53580.32924088 2024-06-28,15:35:51.000,180,11005716,15845,0,1719588950,13116.262747619992,189.18659481000213,53579.81918112 2024-06-28,15:35:52.000,180,11005736,15765,0,1719588951,13114.908749310001,189.7857708599986,53579.3230956 2024-06-28,15:35:53.000,180,11005733,15645,0,1719588952,13113.649059340001,190.39904517000105,53578.764126 2024-06-28,15:35:54.000,180,11005740,16245,0,1719588953,13112.423050919992,190.99117208999814,53578.21214352 2024-06-28,15:35:55.000,180,11005716,16125,0,1719588954,13111.170097260001,191.68903596000018,53577.6461868 2024-06-28,15:35:56.000,180,11005704,15925,0,1719588955,13109.82957157,192.43624373999774,53577.024333119996 2024-06-28,15:35:57.000,180,11005739,16725,0,1719588956,13108.515991119995,193.13410760999977,53576.41645368 2024-06-28,15:35:58.000,180,11005712,16445,0,1719588957,13107.114838639995,193.71213626999815,53575.74569016 2024-06-28,15:35:59.000,180,11005718,16165,0,1719588958,13105.733895089994,194.17032972000015,53575.0260168 2024-06-28,15:36:00.000,180,11005761,16245,0,1719588959,13104.346215229998,194.64967056000023,53574.36922752001 2024-06-28,15:36:01.000,180,11005726,15845,0,1719588960,13102.864227029997,195.030323580002,53573.63557992 2024-06-28,15:36:02.000,180,11005741,15765,0,1719588961,13101.25424894,195.38982920999842,53572.84603536 2024-06-28,15:36:03.000,180,11005760,15845,0,1719588962,13099.68468870999,195.55195919999824,53572.0564908 2024-06-28,15:36:04.000,180,11005731,16285,0,1719588963,13098.074710619992,195.5872048500023,53571.18310080001 2024-06-28,15:36:05.000,180,11005745,16005,0,1719588964,13096.646612899996,195.69294179999997,53570.379582 2024-06-28,15:36:06.000,180,11005743,16605,0,1719588965,13095.326296139996,195.85507178999978,53569.49221776 2024-06-28,15:36:07.000,180,11005726,15565,0,1719588966,13094.01271568999,195.93966134999937,53568.59786640001 2024-06-28,15:36:08.000,180,11005741,15885,0,1719588967,13092.726080479995,196.03834916999767,53567.69652792 2024-06-28,15:36:09.000,180,11005703,16125,0,1719588968,13091.324927999995,196.13703699000325,53566.75326672001 2024-06-28,15:36:10.000,180,11005749,16565,0,1719588969,13089.890093969989,196.1793317699994,53565.83795400001 2024-06-28,15:36:11.000,180,11005704,15725,0,1719588970,13088.515886729998,196.2286756800022,53564.81783448 2024-06-28,15:36:12.000,180,11005669,15965,0,1719588971,13087.269669380003,196.3767074100033,53563.881560400005 2024-06-28,15:36:13.000,180,11005735,16085,0,1719588972,13086.057133579998,196.52473914000439,53562.945286320006 2024-06-28,15:36:14.000,180,11005738,16405,0,1719588973,13084.898488259998,196.70096739000292,53561.988050880005 2024-06-28,15:36:15.000,180,11005690,16285,0,1719588974,13083.807206039994,196.87719564000145,53561.04478968001 2024-06-28,15:36:16.000,180,11005745,16125,0,1719588975,13082.662033339999,197.04637476000062,53560.12248984 2024-06-28,15:36:17.000,180,11005694,16085,0,1719588976,13081.469706469994,197.2296521399985,53559.13031880001 2024-06-28,15:36:18.000,180,11005697,16325,0,1719588977,13080.311061149994,197.2789960500013,53558.16609624 2024-06-28,15:36:19.000,180,11005750,16205,0,1719588978,13079.253460479995,197.30014343999937,53557.222835040004 2024-06-28,15:36:20.000,180,11005733,15805,0,1719588979,13078.31037708,197.2296521399985,53556.216689760004 2024-06-28,15:36:21.000,180,11005726,16005,0,1719588980,13077.475074640002,197.02522737000254,53555.25945432 2024-06-28,15:36:22.000,180,11005658,16685,0,1719588981,13076.72060791999,196.86309738000273,53554.288244639996 2024-06-28,15:36:23.000,180,11005720,16125,0,1719588982,13075.918987029996,196.65162348000013,53553.386906160005 2024-06-28,15:36:24.000,180,11005662,15725,0,1719588983,13075.029794109993,196.390805670002,53552.39473512 2024-06-28,15:36:25.000,180,11005685,16045,0,1719588984,13074.174282739994,196.1158895999979,53551.325705760006 2024-06-28,15:36:26.000,180,11005699,16325,0,1719588985,13073.35245292,195.8691700499985,53550.3265476 2024-06-28,15:36:27.000,180,11005720,16125,0,1719588986,13072.725976089998,195.65064702000382,53549.28546672001 2024-06-28,15:36:28.000,180,11005703,16165,0,1719588987,13072.1938076,195.5237626800008,53548.16752752 2024-06-28,15:36:29.000,180,11005718,16125,0,1719588988,13071.796365309994,195.46736963999865,53547.0426012 2024-06-28,15:36:30.000,180,11005679,16165,0,1719588989,13071.601012319989,195.43917312000121,53545.97357184 2024-06-28,15:36:31.000,180,11005724,16125,0,1719588990,13071.499967669988,195.33343617000355,53544.883581120004 2024-06-28,15:36:32.000,180,11005721,15485,0,1719588991,13071.540385529988,195.18540444000246,53543.71673208 2024-06-28,15:36:33.000,180,11005661,15805,0,1719588992,13071.749211139999,195.00212706000457,53542.556870160006 2024-06-28,15:36:34.000,180,11005730,15925,0,1719588993,13072.038872469995,194.80475142000068,53541.35508552001 2024-06-28,15:36:35.000,180,11005705,16165,0,1719588994,13072.449787379992,194.57917925999936,53540.1952236 2024-06-28,15:36:36.000,180,11005703,16605,0,1719588995,13072.941538009989,194.36770536000404,53538.95151624 2024-06-28,15:36:37.000,180,11005748,16165,0,1719588996,13073.500651739996,194.1632805900008,53537.742744480005 2024-06-28,15:36:38.000,180,11005716,16245,0,1719588997,13074.120392259989,193.9518066899982,53536.60384392 2024-06-28,15:36:39.000,180,11005741,16685,0,1719588998,13074.874858980002,193.72623453000415,53535.38109792 2024-06-28,15:36:40.000,180,11005684,16565,0,1719588999,13075.676479869995,193.40197455000452,53534.21424888001 2024-06-28,15:36:41.000,180,11005728,15805,0,1719589000,13076.545463859999,193.0495180500002,53533.061374079996 2024-06-28,15:36:42.000,180,11005708,15845,0,1719589001,13077.576119289988,192.73935632999928,53531.8805508 2024-06-28,15:36:43.000,180,11005738,15845,0,1719589002,13078.687610439993,192.45034200000373,53530.748637360004 2024-06-28,15:36:44.000,180,11005716,16765,0,1719589003,13079.927091479993,192.27411374999792,53529.65165952 2024-06-28,15:36:45.000,180,11005705,15925,0,1719589004,13081.227199309993,191.95690289999766,53528.638527120005 2024-06-28,15:36:46.000,180,11005722,16325,0,1719589005,13082.493625589988,191.61149552999996,53527.60443336001 2024-06-28,15:36:47.000,180,11005729,16485,0,1719589006,13083.881305449999,191.1603512100046,53526.535404 2024-06-28,15:36:48.000,180,11005724,16205,0,1719589007,13085.268985309995,190.617568200003,53525.64105264001 2024-06-28,15:36:49.000,180,11005735,16165,0,1719589008,13086.777918749991,189.97609737000312,53524.72573992001 2024-06-28,15:36:50.000,180,11005679,15845,0,1719589009,13088.347478980002,189.27118437000172,53523.8802984 2024-06-28,15:36:51.000,180,11005690,15805,0,1719589010,13089.937248139999,188.5028291999988,53523.12568944001 2024-06-28,15:36:52.000,180,11005755,15885,0,1719589011,13091.53375360999,187.7485722900019,53522.30819640001 2024-06-28,15:36:53.000,180,11005742,16005,0,1719589012,13093.204358490002,187.0436592900005,53521.63044576 2024-06-28,15:36:54.000,180,11005715,16085,0,1719589013,13094.982744329995,186.24710760000016,53521.00859208 2024-06-28,15:36:55.000,180,11005662,16565,0,1719589014,13096.646612899996,185.60563677000027,53520.49853232 2024-06-28,15:36:56.000,180,11005739,16285,0,1719589015,13098.337426709993,185.04875549999997,53519.988472560006 2024-06-28,15:36:57.000,180,11005690,16645,0,1719589016,13099.960877419995,184.4495794500035,53519.54129688 2024-06-28,15:36:58.000,180,11005697,16645,0,1719589017,13101.570855509992,183.92794383,53519.10809544 2024-06-28,15:36:59.000,180,11005733,16405,0,1719589018,13103.248196699999,183.28647300000011,53518.75175232 2024-06-28,15:37:00.000,180,11005709,16205,0,1719589019,13104.87164741,182.48992130999977,53518.479254640006 2024-06-28,15:37:01.000,180,11005718,15805,0,1719589020,13106.481625499997,181.62287831999856,53518.22771832 2024-06-28,15:37:02.000,180,11005701,15845,0,1719589021,13108.051185729993,180.748786199998,53518.06002744 2024-06-28,15:37:03.000,180,11005715,16405,0,1719589022,13109.553382859995,179.93108711999957,53517.91329792 2024-06-28,15:37:04.000,180,11005719,16485,0,1719589023,13111.102734159991,179.2684689000016,53517.7665684 2024-06-28,15:37:05.000,180,11005711,16205,0,1719589024,13112.571249740002,178.62699807000172,53517.65477448 2024-06-28,15:37:06.000,180,11005715,16365,0,1719589025,13114.080183179998,177.98552724000183,53517.5569548 2024-06-28,15:37:07.000,180,11005698,16325,0,1719589026,13115.61606185999,177.18192642000213,53517.45913512 2024-06-28,15:37:08.000,180,11005660,16245,0,1719589027,13117.199094709991,176.28668691000348,53517.4870836 2024-06-28,15:37:09.000,180,11005694,16165,0,1719589028,13118.748446010002,175.37030000999948,53517.54996768 2024-06-28,15:37:10.000,180,11005721,15845,0,1719589029,13120.284324689994,174.43276572000468,53517.52900632 2024-06-28,15:37:11.000,180,11005725,15845,0,1719589030,13121.79325812999,173.4670349099979,53517.626826 2024-06-28,15:37:12.000,180,11005733,15805,0,1719589031,13123.376290979992,172.52245149000373,53517.70368432 2024-06-28,15:37:13.000,180,11005721,16565,0,1719589032,13124.831333939997,171.71180154000467,53517.78054264001 2024-06-28,15:37:14.000,180,11005707,16205,0,1719589033,13126.293113209998,170.9363972400024,53517.92727216001 2024-06-28,15:37:15.000,180,11005730,16205,0,1719589034,13127.741419859994,170.32312292999995,53517.976182000006 2024-06-28,15:37:16.000,180,11005735,16565,0,1719589035,13129.142572339995,169.8719786100046,53518.10893728 2024-06-28,15:37:17.000,180,11005709,16405,0,1719589036,13130.597615300001,169.4278834200013,53518.27662816 2024-06-28,15:37:18.000,180,11005739,16805,0,1719589037,13132.066130879997,168.97673909999867,53518.43733192 2024-06-28,15:37:19.000,180,11005726,16165,0,1719589038,13133.460547049988,168.3987104400003,53518.54912584001 2024-06-28,15:37:20.000,180,11005739,15885,0,1719589039,13134.787600119998,167.6937974399989,53518.73079096 2024-06-28,15:37:21.000,180,11005726,15765,0,1719589040,13136.047290089999,167.08757226000307,53518.88450760001 2024-06-28,15:37:22.000,180,11005731,16285,0,1719589041,13137.286771129999,166.68577185000322,53519.10110832001 2024-06-28,15:37:23.000,180,11005745,16605,0,1719589042,13138.492570619994,166.48134707999998,53519.3037348 2024-06-28,15:37:24.000,180,11005719,15965,0,1719589043,13139.624270699998,166.34741361000488,53519.54129688 2024-06-28,15:37:25.000,180,11005712,16205,0,1719589044,13140.668398749993,166.3121679600008,53519.72296200001 2024-06-28,15:37:26.000,180,11005741,16325,0,1719589045,13141.678845249997,166.34036447999824,53519.93956272001 2024-06-28,15:37:27.000,180,11005738,16445,0,1719589046,13142.763391159991,166.48134707999998,53520.21904752 2024-06-28,15:37:28.000,180,11005664,15845,0,1719589047,13143.874882309996,166.7562631500041,53520.36577704001 2024-06-28,15:37:29.000,180,11005708,16085,0,1719589048,13145.10762704,167.0805231300037,53520.56141640001 2024-06-28,15:37:30.000,180,11005683,15925,0,1719589049,13146.30669022,167.51756919000036,53520.83391408 2024-06-28,15:37:31.000,180,11005748,15965,0,1719589050,13147.42491768,167.97576264000236,53521.06448904001 2024-06-28,15:37:32.000,180,11005715,16245,0,1719589051,13148.59703561999,168.45510348000244,53521.26711552 2024-06-28,15:37:33.000,180,11005716,16285,0,1719589052,13149.71526307999,168.98378822999803,53521.51166472 2024-06-28,15:37:34.000,180,11005729,16605,0,1719589053,13150.79307267999,169.59001341000112,53521.80512376001 2024-06-28,15:37:35.000,180,11005732,16285,0,1719589054,13151.864145969994,170.14689468000142,53522.14050552001 2024-06-28,15:37:36.000,180,11005713,16485,0,1719589055,13152.948691879988,170.56984247999935,53522.336144880006 2024-06-28,15:37:37.000,180,11005730,16285,0,1719589056,13154.167963989988,170.9222989800037,53522.62960392 2024-06-28,15:37:38.000,180,11005728,15565,0,1719589057,13155.474808129999,171.19721505000052,53522.96498568 2024-06-28,15:37:39.000,180,11005710,15685,0,1719589058,13156.646926069989,171.42278721000184,53523.25844472 2024-06-28,15:37:40.000,180,11005734,15645,0,1719589059,13157.899879729994,171.7258998000034,53523.60081360001 2024-06-28,15:37:41.000,180,11005703,16165,0,1719589060,13159.26735065999,171.8245876200017,53524.0200408 2024-06-28,15:37:42.000,180,11005694,15925,0,1719589061,13160.71565731,171.92327544,53524.41131952 2024-06-28,15:37:43.000,180,11005713,16125,0,1719589062,13162.07639193,172.0219632599983,53524.830546720004 2024-06-28,15:37:44.000,180,11005710,16325,0,1719589063,13163.376499760001,172.1840932499981,53525.29169664 2024-06-28,15:37:45.000,180,11005756,16365,0,1719589064,13164.568826629991,172.28983020000305,53525.8017564 2024-06-28,15:37:46.000,180,11005720,16285,0,1719589065,13165.619690989995,172.21228977000283,53526.34675176 2024-06-28,15:37:47.000,180,11005751,15845,0,1719589066,13166.64361010999,172.12065108000388,53526.8498244 2024-06-28,15:37:48.000,180,11005746,15925,0,1719589067,13167.70121077999,171.8880297900032,53527.47167808 2024-06-28,15:37:49.000,180,11005738,16285,0,1719589068,13168.664503109998,171.40868895000312,53528.11449312 2024-06-28,15:37:50.000,180,11005688,16645,0,1719589069,13169.493069240001,170.84475855000346,53528.72935968001 2024-06-28,15:37:51.000,180,11005673,16685,0,1719589070,13170.26100857999,170.13984555000206,53529.33025200001 2024-06-28,15:37:52.000,180,11005735,16165,0,1719589071,13171.028947919993,169.53362036999897,53530.01498976 2024-06-28,15:37:53.000,180,11005754,16325,0,1719589072,13171.66889737,169.18821300000127,53530.68575328 2024-06-28,15:37:54.000,180,11005764,16405,0,1719589073,13172.234747410002,168.9344443200025,53531.46132360001 2024-06-28,15:37:55.000,180,11005775,16325,0,1719589074,13172.793861139995,168.7229704199999,53532.13907424 2024-06-28,15:37:56.000,180,11005744,16005,0,1719589075,13173.171094500001,168.43395609000436,53532.90067032001 2024-06-28,15:37:57.000,180,11005717,15645,0,1719589076,13173.413601660002,168.20838393000304,53533.59239520001 2024-06-28,15:37:58.000,180,11005773,15645,0,1719589077,13173.406865349993,168.22248219000176,53534.3260428 2024-06-28,15:37:59.000,180,11005716,16165,0,1719589078,13173.123940329991,168.53264391000266,53535.13654872 2024-06-28,15:38:00.000,180,11005711,16445,0,1719589079,13172.64566232,168.96264083999995,53535.82128648001 2024-06-28,15:38:01.000,180,11005725,16605,0,1719589080,13172.140439069997,169.6393573200039,53536.48506288 2024-06-28,15:38:02.000,180,11005753,16405,0,1719589081,13171.433126519994,170.39361423000082,53537.19774912 2024-06-28,15:38:03.000,180,11005740,16685,0,1719589082,13170.665187179991,171.2818046100001,53537.840564160004 2024-06-28,15:38:04.000,180,11005721,16565,0,1719589083,13169.951138319993,172.24048629000026,53538.47639208001 2024-06-28,15:38:05.000,180,11005700,16165,0,1719589084,13169.338134109996,173.16392232000362,53539.11920712 2024-06-28,15:38:06.000,180,11005766,16485,0,1719589085,13168.725129899998,174.09440747999906,53539.67817672001 2024-06-28,15:38:07.000,180,11005672,15645,0,1719589086,13168.246851889991,174.91210656000476,53540.23714632 2024-06-28,15:38:08.000,180,11005748,16165,0,1719589087,13167.876354839995,175.67341260000103,53540.859000000004 2024-06-28,15:38:09.000,180,11005710,16565,0,1719589088,13167.707947089999,176.35717821000435,53541.42495672001 2024-06-28,15:38:10.000,180,11005691,16045,0,1719589089,13167.654056609994,176.77307688000292,53542.04681040001 2024-06-28,15:38:11.000,180,11005759,16525,0,1719589090,13167.694474469994,176.78012601000228,53542.61276712 2024-06-28,15:38:12.000,180,11005748,16325,0,1719589091,13167.876354839995,176.7307820999995,53543.18571096 2024-06-28,15:38:13.000,180,11005754,16565,0,1719589092,13168.145807239991,176.71668384000077,53543.74468056 2024-06-28,15:38:14.000,180,11005717,16605,0,1719589093,13168.381578089997,176.61799602000247,53544.32461152001 2024-06-28,15:38:15.000,180,11005705,16685,0,1719589094,13168.758811449989,176.44176777000393,53544.834671280005 2024-06-28,15:38:16.000,180,11005724,15885,0,1719589095,13168.90027395999,176.20914648000326,53545.337743920005 2024-06-28,15:38:17.000,180,11005712,15685,0,1719589096,13168.859856099989,175.94832866999786,53545.840816560005 2024-06-28,15:38:18.000,180,11005752,15765,0,1719589097,13168.752075139993,175.6945599899991,53546.36485056001 2024-06-28,15:38:19.000,180,11005717,16165,0,1719589098,13168.711657279993,175.4125947900029,53546.846961840005 2024-06-28,15:38:20.000,180,11005737,16485,0,1719589099,13168.698184659988,175.01079438000306,53547.41291856001 2024-06-28,15:38:21.000,180,11005757,16765,0,1719589100,13168.785756689998,174.65128874999937,53547.93695256 2024-06-28,15:38:22.000,180,11005712,16325,0,1719589101,13168.873328719994,174.67948527000408,53548.5098964 2024-06-28,15:38:23.000,180,11005706,16525,0,1719589102,13169.06868171,174.76407483000366,53549.06187888 2024-06-28,15:38:24.000,180,11005701,16405,0,1719589103,13169.385288279991,175.09538394000265,53549.64180984001 2024-06-28,15:38:25.000,180,11005757,15685,0,1719589104,13169.809675809993,175.63816695000423,53550.102959760006 2024-06-28,15:38:26.000,180,11005704,16445,0,1719589105,13170.34184429999,176.1175077900043,53550.64795512001 2024-06-28,15:38:27.000,180,11005711,15845,0,1719589106,13170.833594930002,176.68143819000397,53551.13006640001 2024-06-28,15:38:28.000,180,11005724,16445,0,1719589107,13171.513962239995,177.1537299000047,53551.68204888001 2024-06-28,15:38:29.000,180,11005686,17125,0,1719589108,13172.207802169993,177.3017616299985,53552.10127608 2024-06-28,15:38:30.000,180,11005752,16365,0,1719589109,13172.9690052,177.06914033999783,53552.60434872 2024-06-28,15:38:31.000,180,11005719,16845,0,1719589110,13173.649372509994,176.67438906000461,53553.07248576001 2024-06-28,15:38:32.000,180,11005704,16805,0,1719589111,13174.16806838,176.2514412599994,53553.59651976001 2024-06-28,15:38:33.000,180,11005677,16885,0,1719589112,13174.518356499997,175.53947912999865,53554.07164392 2024-06-28,15:38:34.000,180,11005681,16485,0,1719589113,13174.841699379998,174.40456919999997,53554.609652160005 2024-06-28,15:38:35.000,180,11005729,16525,0,1719589114,13174.868644619994,172.83261321000464,53555.182596000006 2024-06-28,15:38:36.000,180,11005722,15885,0,1719589115,13174.814754139989,171.12672374999966,53555.76951408 2024-06-28,15:38:37.000,180,11005731,15885,0,1719589116,13174.713709489988,169.55476776000432,53556.3704064 2024-06-28,15:38:38.000,180,11005731,16725,0,1719589117,13174.767599969993,168.19428567000432,53556.95033736001 2024-06-28,15:38:39.000,180,11005748,16285,0,1719589118,13174.895589859989,167.17216182000266,53557.65603648 2024-06-28,15:38:40.000,180,11005704,16205,0,1719589119,13174.747391039993,166.55183838000085,53558.30583864 2024-06-28,15:38:41.000,180,11005711,16245,0,1719589120,13174.498147569997,166.0654484100014,53558.90673096 2024-06-28,15:38:42.000,180,11005726,16125,0,1719589121,13174.06028741999,165.9033184200016,53559.51461040001 2024-06-28,15:38:43.000,180,11005684,16245,0,1719589122,13173.346238559992,165.98790798000118,53560.073580000004 2024-06-28,15:38:44.000,180,11005732,16165,0,1719589123,13172.7669159,166.150037970001,53560.63953672001 2024-06-28,15:38:45.000,180,11005744,15965,0,1719589124,13172.335792059988,166.25577491999866,53561.219467680006 2024-06-28,15:38:46.000,180,11005750,16125,0,1719589125,13171.978767629997,165.9526623300044,53561.86228272001 2024-06-28,15:38:47.000,180,11005711,16485,0,1719589126,13171.72952416,165.71299191000435,53562.46317504001 2024-06-28,15:38:48.000,180,11005753,16805,0,1719589127,13171.695842609995,165.53676365999854,53563.1479128 2024-06-28,15:38:49.000,180,11005754,16405,0,1719589128,13171.70257891999,165.2618475900017,53563.79072784 2024-06-28,15:38:50.000,180,11005709,16685,0,1719589129,13171.823832499991,165.1984054200002,53564.54533680001 2024-06-28,15:38:51.000,180,11005691,16365,0,1719589130,13171.951822390001,165.14906151000469,53565.125267760006 2024-06-28,15:38:52.000,180,11005662,16645,0,1719589131,13171.985503939992,165.0362754300004,53565.8030184 2024-06-28,15:38:53.000,180,11005707,16485,0,1719589132,13171.76994202,164.88119456999993,53566.5017304 2024-06-28,15:38:54.000,180,11005728,15725,0,1719589133,13171.271455079994,164.8036541399997,53567.13057120001 2024-06-28,15:38:55.000,180,11005728,15925,0,1719589134,13170.799913379997,164.58513110999775,53567.7943476 2024-06-28,15:38:56.000,180,11005732,16725,0,1719589135,13170.22732703,164.2467728699994,53568.50004672001 2024-06-28,15:38:57.000,180,11005701,16445,0,1719589136,13169.567168649992,163.78857942000468,53569.16382312 2024-06-28,15:38:58.000,180,11005699,16725,0,1719589137,13168.880065029989,163.3938281400042,53569.7856768 2024-06-28,15:38:59.000,180,11005751,16805,0,1719589138,13168.395050710002,163.05546989999857,53570.34464640001 2024-06-28,15:39:00.000,180,11005741,16205,0,1719589139,13167.91003639,162.64662035999936,53570.8337448 2024-06-28,15:39:01.000,180,11005724,16805,0,1719589140,13167.606902439999,162.35055690000445,53571.41367576 2024-06-28,15:39:02.000,180,11005746,16245,0,1719589141,13167.418285760003,162.2448199499995,53571.87482568001 2024-06-28,15:39:03.000,180,11005724,15965,0,1719589142,13167.249878009992,162.42104819999804,53572.40584680001 2024-06-28,15:39:04.000,180,11005737,16325,0,1719589143,13167.189251219992,162.7030134000015,53572.866996720004 2024-06-28,15:39:05.000,180,11005722,16885,0,1719589144,13167.236405390002,162.87219252000068,53573.25128832 2024-06-28,15:39:06.000,180,11005719,16285,0,1719589145,13167.404813139998,163.04137163999985,53573.67750264001 2024-06-28,15:39:07.000,180,11005723,16365,0,1719589146,13167.505857789998,163.1612068500035,53574.07576848 2024-06-28,15:39:08.000,180,11005730,16645,0,1719589147,13167.532803029993,163.2457964100031,53574.48102144 2024-06-28,15:39:09.000,180,11005753,16645,0,1719589148,13167.539539339989,163.35153336000076,53574.80941608 2024-06-28,15:39:10.000,180,11005711,16605,0,1719589149,13167.526066719998,163.26694380000117,53575.25659176001 2024-06-28,15:39:11.000,180,11005752,16125,0,1719589150,13167.640583989989,163.23169815000438,53575.57799928 2024-06-28,15:39:12.000,180,11005733,16005,0,1719589151,13167.714683399994,163.12596119999944,53576.004213600005 2024-06-28,15:39:13.000,180,11005744,15965,0,1719589152,13167.714683399994,162.80875034999917,53576.388505200004 2024-06-28,15:39:14.000,180,11005702,16365,0,1719589153,13167.654056609994,162.18842691000464,53576.81471952001 2024-06-28,15:39:15.000,180,11005692,16485,0,1719589154,13167.290295869992,161.50466130000132,53577.28285656 2024-06-28,15:39:16.000,180,11005729,16445,0,1719589155,13166.737918449995,160.70810961000097,53577.68810952 2024-06-28,15:39:17.000,180,11005757,16285,0,1719589156,13166.010396969992,159.84106661999976,53578.086375360006 2024-06-28,15:39:18.000,180,11005753,16765,0,1719589157,13165.36371120999,158.9035323299977,53578.51258968001 2024-06-28,15:39:19.000,180,11005696,16805,0,1719589158,13164.932587369993,157.89550674000202,53578.82002296 2024-06-28,15:39:20.000,180,11005777,15805,0,1719589159,13164.508199839991,156.8310881100042,53579.23226304001 2024-06-28,15:39:21.000,180,11005727,16085,0,1719589160,13163.976031349994,155.78781687000446,53579.60956752 2024-06-28,15:39:22.000,180,11005728,15965,0,1719589161,13163.416917620001,154.80798779999895,53579.979884880006 2024-06-28,15:39:23.000,180,11005717,16325,0,1719589162,13162.696132449993,153.94799394000438,53580.38513784001 2024-06-28,15:39:24.000,180,11005728,16565,0,1719589163,13161.800203219995,153.4193091900015,53580.818339280006 2024-06-28,15:39:25.000,180,11005761,16125,0,1719589164,13160.59440373,153.13734398999804,53581.11878544 2024-06-28,15:39:26.000,180,11005723,16605,0,1719589165,13159.31450483,152.77783836000162,53581.4541672 2024-06-28,15:39:27.000,180,11005732,16485,0,1719589166,13158.021133309994,152.52406968000287,53581.78256184 2024-06-28,15:39:28.000,180,11005737,15965,0,1719589167,13156.815333819999,152.3055466500009,53582.00614968 2024-06-28,15:39:29.000,180,11005739,16285,0,1719589168,13155.501753369994,152.2421044799994,53582.22973752001 2024-06-28,15:39:30.000,180,11005734,16085,0,1719589169,13154.093864579998,152.28439926000283,53582.56511928001 2024-06-28,15:39:31.000,180,11005726,15605,0,1719589170,13152.517568039992,152.3901362100005,53582.614029120006 2024-06-28,15:39:32.000,180,11005707,16725,0,1719589171,13151.1433608,152.53816794000159,53582.809668480004 2024-06-28,15:39:33.000,180,11005721,16725,0,1719589172,13149.90387976,152.85537879000185,53582.85159120001 2024-06-28,15:39:34.000,180,11005730,16405,0,1719589173,13148.792388609996,153.29947397999786,53582.90050104001 2024-06-28,15:39:35.000,180,11005741,16685,0,1719589174,13147.707842700001,153.91979741999967,53582.90050104001 2024-06-28,15:39:36.000,180,11005721,16605,0,1719589175,13146.495306899997,154.7022508500013,53582.809668480004 2024-06-28,15:39:37.000,180,11005707,16485,0,1719589176,13145.289507410002,155.5410973199978,53582.70486168001 2024-06-28,15:39:38.000,180,11005710,15925,0,1719589177,13144.083707919992,156.44338596000307,53582.50922232 2024-06-28,15:39:39.000,180,11005735,15765,0,1719589178,13142.783600089992,157.40911677000258,53582.33454432 2024-06-28,15:39:40.000,180,11005689,15485,0,1719589179,13141.34202974999,158.2761597600038,53582.089995120004 2024-06-28,15:39:41.000,180,11005761,16125,0,1719589180,13139.994767749995,158.91058146000432,53581.85942016 2024-06-28,15:39:42.000,180,11005722,16285,0,1719589181,13138.78223194999,159.5238557699995,53581.56596112 2024-06-28,15:39:43.000,180,11005736,15925,0,1719589182,13137.68421341999,160.24991615999897,53581.300450560004 2024-06-28,15:39:44.000,180,11005758,16485,0,1719589183,13136.55251334,161.03941871999996,53580.95109456 2024-06-28,15:39:45.000,180,11005758,16485,0,1719589184,13135.30629598999,161.89236345000245,53580.58776432 2024-06-28,15:39:46.000,180,11005723,16365,0,1719589185,13134.215013770001,162.71006253000087,53580.23840832001 2024-06-28,15:39:47.000,180,11005703,16445,0,1719589186,13132.989005349991,163.59825291000016,53579.979884880006 2024-06-28,15:39:48.000,180,11005752,15725,0,1719589187,13131.729315379991,164.3948046000005,53579.595593280006 2024-06-28,15:39:49.000,180,11005727,15765,0,1719589188,13130.395526,165.17020890000276,53579.23226304001 2024-06-28,15:39:50.000,180,11005738,15485,0,1719589189,13129.081945549995,165.91741668000031,53578.89688128001 2024-06-28,15:39:51.000,180,11005753,16285,0,1719589190,13127.78857402999,166.69282098000258,53578.50560256 2024-06-28,15:39:52.000,180,11005738,16525,0,1719589191,13126.60971977999,167.58101136000187,53578.20515640001 2024-06-28,15:39:53.000,180,11005710,16325,0,1719589192,13125.49149231999,168.6101843400029,53577.76496784 2024-06-28,15:39:54.000,180,11005697,16285,0,1719589193,13124.37326485999,169.60411166999984,53577.35272776 2024-06-28,15:39:55.000,180,11005733,15965,0,1719589194,13123.09336595999,170.6614811699983,53576.912539200006 2024-06-28,15:39:56.000,180,11005710,16365,0,1719589195,13121.82020337,171.64835937000316,53576.50029912001 2024-06-28,15:39:57.000,180,11005744,15765,0,1719589196,13120.5605134,172.57179539999925,53576.053123440004 2024-06-28,15:39:58.000,180,11005784,15885,0,1719589197,13119.159360919999,173.5304770799994,53575.66184472001 2024-06-28,15:39:59.000,180,11005752,15685,0,1719589198,13117.852516779989,174.47506050000084,53575.18672056001 2024-06-28,15:40:00.000,180,11005713,16005,0,1719589199,13116.559145259998,175.47603696000442,53574.69762216 2024-06-28,15:40:01.000,180,11005738,16045,0,1719589200,13115.225355879993,176.336030819999,53574.25044648001 2024-06-28,15:40:02.000,180,11005729,16085,0,1719589201,13113.837676019997,177.37225292999938,53573.75436096 2024-06-28,15:40:03.000,180,11005734,16285,0,1719589202,13112.281588409991,178.37322939000296,53573.23731408 2024-06-28,15:40:04.000,180,11005748,16445,0,1719589203,13110.68508294,179.21207585999946,53572.66437024001 2024-06-28,15:40:05.000,180,11005773,16445,0,1719589204,13109.068368539993,179.9451853799983,53572.14033624001 2024-06-28,15:40:06.000,180,11005731,16525,0,1719589205,13107.438181519996,180.64304925000033,53571.5324568 2024-06-28,15:40:07.000,180,11005707,16125,0,1719589206,13105.86188497999,181.37615876999917,53570.9385516 2024-06-28,15:40:08.000,180,11005737,15925,0,1719589207,13104.251906889993,182.08812089999992,53570.36560776001 2024-06-28,15:40:09.000,180,11005781,15725,0,1719589208,13102.635192490001,182.7789356400026,53569.66689576 2024-06-28,15:40:10.000,180,11005715,16085,0,1719589209,13100.99153285,183.49089777000336,53569.05202920001 2024-06-28,15:40:11.000,180,11005681,16485,0,1719589210,13099.354609519993,184.16761425000004,53568.39523992 2024-06-28,15:40:12.000,180,11005697,16205,0,1719589211,13097.832203459991,184.90777289999824,53567.689540800005 2024-06-28,15:40:13.000,180,11005729,16365,0,1719589212,13096.24917060999,185.67612807000114,53566.899996240005 2024-06-28,15:40:14.000,180,11005751,15965,0,1719589213,13094.706555619989,186.40923758999998,53566.26416832 2024-06-28,15:40:15.000,180,11005744,16365,0,1719589214,13093.110050149997,187.13529797999945,53565.5235336 2024-06-28,15:40:16.000,180,11005726,16365,0,1719589215,13091.51354467999,187.85430923999957,53564.8248216 2024-06-28,15:40:17.000,180,11005696,15325,0,1719589216,13089.984402309994,188.5169274600048,53563.97239296001 2024-06-28,15:40:18.000,180,11005768,15685,0,1719589217,13088.529359349988,189.0949561200032,53563.19682264 2024-06-28,15:40:19.000,180,11005769,15725,0,1719589218,13087.101261629992,189.63068999999814,53562.39330384001 2024-06-28,15:40:20.000,180,11005751,15645,0,1719589219,13085.740527009992,190.21576779000316,53561.57581080001 2024-06-28,15:40:21.000,180,11005708,16285,0,1719589220,13084.494309659996,190.77969819000282,53560.75831776001 2024-06-28,15:40:22.000,180,11005720,16445,0,1719589221,13083.355873269997,191.34362859000248,53559.94082472 2024-06-28,15:40:23.000,180,11005764,16485,0,1719589222,13082.305008909992,191.8652642099987,53559.137305920005 2024-06-28,15:40:24.000,180,11005718,16205,0,1719589223,13081.301298719998,192.38689983000222,53558.298851520005 2024-06-28,15:40:25.000,180,11005748,16005,0,1719589224,13080.33800638999,192.97902674999932,53557.50231984001 2024-06-28,15:40:26.000,180,11005758,16605,0,1719589225,13079.435340849996,193.54295714999898,53556.64290408001 2024-06-28,15:40:27.000,180,11005730,15845,0,1719589226,13078.573093170002,194.0434453800044,53555.89528224001 2024-06-28,15:40:28.000,180,11005731,15685,0,1719589227,13077.704109179998,194.35360709999804,53555.014905120006 2024-06-28,15:40:29.000,180,11005757,16245,0,1719589228,13076.92269721999,194.6214740400028,53554.2043992 2024-06-28,15:40:30.000,180,11005702,16125,0,1719589229,13076.282747769998,194.6708179499983,53553.42882888001 2024-06-28,15:40:31.000,180,11005728,15805,0,1719589230,13075.68321617999,194.79065316000197,53552.61832296001 2024-06-28,15:40:32.000,180,11005770,16205,0,1719589231,13075.272301269993,194.8822918500009,53551.828778400006 2024-06-28,15:40:33.000,180,11005719,16525,0,1719589232,13075.029794109993,194.8681935900022,53551.00429824 2024-06-28,15:40:34.000,180,11005691,16405,0,1719589233,13074.847913739992,194.83999707000476,53550.1868052 2024-06-28,15:40:35.000,180,11005733,16605,0,1719589234,13074.780550639996,194.903439239999,53549.39027352 2024-06-28,15:40:36.000,180,11005726,16365,0,1719589235,13074.740132779996,195.0937657500035,53548.56579336001 2024-06-28,15:40:37.000,180,11005747,15565,0,1719589236,13074.713187540001,195.3263870400042,53547.76926168 2024-06-28,15:40:38.000,180,11005730,16005,0,1719589237,13074.69297861,195.65769615000318,53546.97971712 2024-06-28,15:40:39.000,180,11005772,15845,0,1719589238,13074.699714919996,196.05244743000367,53546.18318544 2024-06-28,15:40:40.000,180,11005725,16125,0,1719589239,13074.659297059996,196.3767074100033,53545.407615120006 2024-06-28,15:40:41.000,180,11005700,16445,0,1719589240,13074.67276968,196.58113217999926,53544.62505768 2024-06-28,15:40:42.000,180,11005734,16485,0,1719589241,13074.63235182,196.722114780001,53543.898397200006 2024-06-28,15:40:43.000,180,11005744,16405,0,1719589242,13074.645824439991,196.82785172999866,53543.13680112 2024-06-28,15:40:44.000,180,11005780,16365,0,1719589243,13074.820968499997,196.83490085999802,53542.34026944001 2024-06-28,15:40:45.000,180,11005758,16485,0,1719589244,13075.016321490002,196.90539215999888,53541.56469912 2024-06-28,15:40:46.000,180,11005733,16445,0,1719589245,13075.177992929988,197.10276780000277,53540.7891288 2024-06-28,15:40:47.000,180,11005712,16165,0,1719589246,13075.279037579989,197.32129083000473,53540.06945544 2024-06-28,15:40:48.000,180,11005748,15765,0,1719589247,13075.359873299989,197.57505951000348,53539.300872240005 2024-06-28,15:40:49.000,180,11005751,16005,0,1719589248,13075.52154473999,197.90636862000247,53538.52530192001 2024-06-28,15:40:50.000,180,11005696,15645,0,1719589249,13075.797733449996,198.23767773000145,53537.79864144 2024-06-28,15:40:51.000,180,11005722,16285,0,1719589250,13076.269275149993,198.50554466999893,53537.06499384001 2024-06-28,15:40:52.000,180,11005754,16365,0,1719589251,13076.84859781,198.79455900000175,53536.39423032001 2024-06-28,15:40:53.000,180,11005721,16645,0,1719589252,13077.589591909993,199.04127855000115,53535.67455696001 2024-06-28,15:40:54.000,180,11005717,16125,0,1719589253,13078.391212800001,199.1822611500029,53534.94789648 2024-06-28,15:40:55.000,180,11005730,16405,0,1719589254,13079.2669331,199.33029288000398,53534.36796552 2024-06-28,15:40:56.000,180,11005704,16245,0,1719589255,13080.263906979999,199.3937350499982,53533.74611184 2024-06-28,15:40:57.000,180,11005717,15525,0,1719589256,13081.193517760003,199.40078418000485,53533.117271040006 2024-06-28,15:40:58.000,180,11005753,15645,0,1719589257,13082.069238060001,199.4924228700038,53532.495417360005 2024-06-28,15:40:59.000,180,11005766,16405,0,1719589258,13082.96516729,199.6404546000049,53531.91548640001 2024-06-28,15:41:00.000,180,11005777,15725,0,1719589259,13083.854360209989,199.7391424200032,53531.30760696 2024-06-28,15:41:01.000,180,11005707,16085,0,1719589260,13084.858070399998,199.86602675999893,53530.769598720006 2024-06-28,15:41:02.000,180,11005708,16405,0,1719589261,13085.935879999997,199.97881284000323,53530.203642 2024-06-28,15:41:03.000,180,11005748,16205,0,1719589262,13087.006953290002,200.0986480499996,53529.63768528001 2024-06-28,15:41:04.000,180,11005728,15965,0,1719589263,13088.078026579991,200.13389370000368,53529.12762552 2024-06-28,15:41:05.000,180,11005760,16565,0,1719589264,13089.05479152999,200.232581520002,53528.638527120005 2024-06-28,15:41:06.000,180,11005694,16485,0,1719589265,13089.883357659994,200.47930107000138,53528.17039008 2024-06-28,15:41:07.000,180,11005761,16645,0,1719589266,13090.698451169992,200.71192236000206,53527.681291680005 2024-06-28,15:41:08.000,180,11005740,15565,0,1719589267,13091.486599439995,200.9868384299989,53527.22014176001 2024-06-28,15:41:09.000,180,11005728,15685,0,1719589268,13092.443155459994,201.09257538000384,53526.75899184 2024-06-28,15:41:10.000,180,11005761,15965,0,1719589269,13093.520965059994,201.07142798999848,53526.43758432 2024-06-28,15:41:11.000,180,11005748,16285,0,1719589270,13094.511202629998,201.0361823400017,53526.10220256 2024-06-28,15:41:12.000,180,11005730,16685,0,1719589271,13095.474494959992,200.94454365000274,53525.75284656 2024-06-28,15:41:13.000,180,11005740,16125,0,1719589272,13096.41084204999,200.8881506100006,53525.501310240004 2024-06-28,15:41:14.000,180,11005702,16005,0,1719589273,13097.46844271999,200.86700322000252,53525.214838320004 2024-06-28,15:41:15.000,180,11005742,16725,0,1719589274,13098.398053499994,200.97978929999954,53524.95631488 2024-06-28,15:41:16.000,180,11005716,16605,0,1719589275,13099.354609519993,201.14191928999935,53524.74670128 2024-06-28,15:41:17.000,180,11005672,16285,0,1719589276,13100.311165539992,201.31109840999852,53524.46022936 2024-06-28,15:41:18.000,180,11005765,16125,0,1719589277,13101.25424894,201.45913013999962,53524.278564240005 2024-06-28,15:41:19.000,180,11005719,15805,0,1719589278,13102.20406864999,201.45208101000026,53524.09689912 2024-06-28,15:41:20.000,180,11005680,15445,0,1719589279,13103.227987769998,201.42388449000282,53523.8802984 2024-06-28,15:41:21.000,180,11005723,16365,0,1719589280,13104.352951539993,201.4450318800009,53523.71260752 2024-06-28,15:41:22.000,180,11005720,16645,0,1719589281,13105.585696269998,201.33224580000388,53523.60081360001 2024-06-28,15:41:23.000,180,11005740,16205,0,1719589282,13106.845386239998,201.1137227700019,53523.41216136001 2024-06-28,15:41:24.000,180,11005715,16205,0,1719589283,13108.132021449994,200.82470843999909,53523.27940608 2024-06-28,15:41:25.000,180,11005717,16165,0,1719589284,13109.378238799989,200.53569411000353,53523.21652200001 2024-06-28,15:41:26.000,180,11005720,16165,0,1719589285,13110.563829359999,200.30307282000285,53523.16761216001 2024-06-28,15:41:27.000,180,11005701,15725,0,1719589286,13111.783101469999,200.14094283000304,53522.95101144 2024-06-28,15:41:28.000,180,11005728,15965,0,1719589287,13112.894592619989,199.9365180599998,53522.95799856001 2024-06-28,15:41:29.000,180,11005708,15925,0,1719589288,13114.012820079988,199.80963372000406,53522.89511448 2024-06-28,15:41:30.000,180,11005748,15805,0,1719589289,13115.184938019993,199.58406156000274,53522.90908872001 2024-06-28,15:41:31.000,180,11005669,16205,0,1719589290,13116.323374409993,199.30209635999927,53522.90908872001 2024-06-28,15:41:32.000,180,11005723,16285,0,1719589291,13117.556119139997,198.97078725000028,53522.88114024001 2024-06-28,15:41:33.000,180,11005761,15845,0,1719589292,13118.721500769992,198.61128162000387,53522.888127360005 2024-06-28,15:41:34.000,180,11005690,15885,0,1719589293,13119.826255610002,198.30816903000232,53522.95799856001 2024-06-28,15:41:35.000,180,11005697,15805,0,1719589294,13120.870383659996,198.0191546999995,53522.97895992001 2024-06-28,15:41:36.000,180,11005709,15805,0,1719589295,13122.029028979996,197.81472993000352,53522.9719728 2024-06-28,15:41:37.000,180,11005703,15885,0,1719589296,13123.24156478,197.57505951000348,53523.01389552 2024-06-28,15:41:38.000,180,11005702,16285,0,1719589297,13124.454100579991,197.29309431000001,53522.95101144 2024-06-28,15:41:39.000,180,11005718,16285,0,1719589298,13125.57232803999,196.99703084999783,53522.89511448 2024-06-28,15:41:40.000,180,11005731,16285,0,1719589299,13126.643401329995,196.59523043999798,53522.88114024001 2024-06-28,15:41:41.000,180,11005730,16485,0,1719589300,13127.701001999994,196.1793317699994,53522.867166 2024-06-28,15:41:42.000,180,11005722,16325,0,1719589301,13128.900065179994,195.58015572000295,53522.82524328 2024-06-28,15:41:43.000,180,11005696,16125,0,1719589302,13130.281008729995,194.80475142000068,53522.783320559996 2024-06-28,15:41:44.000,180,11005709,16445,0,1719589303,13131.68889751999,194.05049451000377,53522.75537208 2024-06-28,15:41:45.000,180,11005706,15645,0,1719589304,13133.110258929992,193.30328672999894,53522.720436480005 2024-06-28,15:41:46.000,180,11005713,15845,0,1719589305,13134.612456059993,192.59837373000482,53522.74139784001 2024-06-28,15:41:47.000,180,11005695,16325,0,1719589306,13136.107916879999,191.9498537699983,53522.75537208 2024-06-28,15:41:48.000,180,11005702,16445,0,1719589307,13137.61011401,191.41411989000335,53522.80428192 2024-06-28,15:41:49.000,180,11005712,16485,0,1719589308,13139.112311140001,190.9629755700007,53522.867166 2024-06-28,15:41:50.000,180,11005744,16325,0,1719589309,13140.695343990003,190.39904517000105,53522.95799856001 2024-06-28,15:41:51.000,180,11005754,16445,0,1719589310,13142.28511315,189.72232869000436,53523.06979248 2024-06-28,15:41:52.000,180,11005726,16205,0,1719589311,13143.895091239996,188.98921916999825,53523.2514576 2024-06-28,15:41:53.000,180,11005689,16525,0,1719589312,13145.511805640002,188.2067657400039,53523.48203256001 2024-06-28,15:41:54.000,180,11005686,15765,0,1719589313,13147.15546527999,187.24808406000375,53523.79645296001 2024-06-28,15:41:55.000,180,11005724,15965,0,1719589314,13148.64418979,186.23300934000144,53524.061963520006 2024-06-28,15:41:56.000,180,11005710,16085,0,1719589315,13149.991451789996,185.2531802700032,53524.39035816001 2024-06-28,15:41:57.000,180,11005708,16445,0,1719589316,13151.305032240001,184.25220380999963,53524.72573992001 2024-06-28,15:41:58.000,180,11005693,16285,0,1719589317,13152.746602580002,183.24417822000396,53525.15894136001 2024-06-28,15:41:59.000,180,11005719,16405,0,1719589318,13154.100600889993,182.22910350000166,53525.59912992 2024-06-28,15:42:00.000,180,11005707,16285,0,1719589319,13155.474808129999,181.14353747999849,53525.99739576001 2024-06-28,15:42:01.000,180,11005703,16165,0,1719589320,13156.774915959999,179.9451853799983,53526.54937824001 2024-06-28,15:42:02.000,180,11005737,16125,0,1719589321,13158.122177959995,178.66224371999851,53527.010528160004 2024-06-28,15:42:03.000,180,11005689,16205,0,1719589322,13159.43575841,177.37930205999874,53527.59045912 2024-06-28,15:42:04.000,180,11005735,16045,0,1719589323,13160.78975671999,176.18094995999854,53528.184364320005 2024-06-28,15:42:05.000,180,11005727,15565,0,1719589324,13162.07639193,175.06718741999794,53528.74333392 2024-06-28,15:42:06.000,180,11005718,15805,0,1719589325,13163.15420153,174.186046169998,53529.35121336001 2024-06-28,15:42:07.000,180,11005691,16165,0,1719589326,13163.955822419994,173.3965436100043,53529.96607992 2024-06-28,15:42:08.000,180,11005726,16245,0,1719589327,13164.508199839991,172.62113931000204,53530.54601088001 2024-06-28,15:42:09.000,180,11005672,16445,0,1719589328,13165.114467739993,171.71180154000467,53531.084019120004 2024-06-28,15:42:10.000,180,11005705,16165,0,1719589329,13165.727471949991,170.60508813000342,53531.6709372 2024-06-28,15:42:11.000,180,11005706,15965,0,1719589330,13166.279849369988,169.59706254000048,53532.31375224 2024-06-28,15:42:12.000,180,11005732,16485,0,1719589331,13166.70423689999,168.65247911999904,53532.830799120005 2024-06-28,15:42:13.000,180,11005724,15885,0,1719589332,13167.175778600002,167.63035527000466,53533.46662704 2024-06-28,15:42:14.000,180,11005688,16045,0,1719589333,13167.553011959993,166.5447892500015,53533.97668680001 2024-06-28,15:42:15.000,180,11005709,16045,0,1719589334,13167.97066318,165.48741975000303,53534.54963064001 2024-06-28,15:42:16.000,180,11005644,16165,0,1719589335,13168.415259640002,164.47234503000072,53535.11558736 2024-06-28,15:42:17.000,180,11005693,15845,0,1719589336,13168.880065029989,163.57005639000272,53535.70250544001 2024-06-28,15:42:18.000,180,11005689,16165,0,1719589337,13169.385288279991,162.58317818999785,53536.26846216 2024-06-28,15:42:19.000,180,11005699,16565,0,1719589338,13169.762521639997,161.81482302000222,53536.7715348 2024-06-28,15:42:20.000,180,11005704,16285,0,1719589339,13170.025237729998,161.22974523000448,53537.33050440001 2024-06-28,15:42:21.000,180,11005665,16085,0,1719589340,13170.314899059995,160.80679742999928,53537.85453840001 2024-06-28,15:42:22.000,180,11005747,15605,0,1719589341,13170.54393359999,160.44729180000286,53538.33664968001 2024-06-28,15:42:23.000,180,11005691,16005,0,1719589342,13170.746022899992,160.2287687700009,53538.8327352 2024-06-28,15:42:24.000,180,11005701,15765,0,1719589343,13170.914430650002,159.8833614000032,53539.25894952 2024-06-28,15:42:25.000,180,11005724,15965,0,1719589344,13171.123256259998,159.65074011000252,53539.78298352 2024-06-28,15:42:26.000,180,11005659,16205,0,1719589345,13171.183883049998,159.474511860004,53540.22317208 2024-06-28,15:42:27.000,180,11005712,16205,0,1719589346,13171.163674119998,159.24893970000267,53540.62143792 2024-06-28,15:42:28.000,180,11005685,16005,0,1719589347,13171.096311019988,158.9035323299977,53541.1035492 2024-06-28,15:42:29.000,180,11005720,16565,0,1719589348,13170.988530059993,158.7836971200013,53541.480853680005 2024-06-28,15:42:30.000,180,11005719,15845,0,1719589349,13171.015475300002,158.59337061000406,53541.96296496 2024-06-28,15:42:31.000,180,11005693,15725,0,1719589350,13170.840331239997,158.44533888000296,53542.33328232001 2024-06-28,15:42:32.000,180,11005708,16165,0,1719589351,13170.638241939996,158.64271451999957,53542.68962544 2024-06-28,15:42:33.000,180,11005717,16085,0,1719589352,13170.40247108999,158.69910756000172,53543.0948784 2024-06-28,15:42:34.000,180,11005698,16045,0,1719589353,13170.20038178999,158.62861626000085,53543.51410560001 2024-06-28,15:42:35.000,180,11005661,16325,0,1719589354,13169.856829979988,158.5722232199987,53543.88442296 2024-06-28,15:42:36.000,180,11005707,16485,0,1719589355,13169.297716249996,158.75550060000387,53544.28967592 2024-06-28,15:42:37.000,180,11005656,16325,0,1719589356,13168.617348940003,158.95287624000048,53544.569160720006 2024-06-28,15:42:38.000,180,11005747,16365,0,1719589357,13167.916772699995,159.33352926000225,53545.03031064 2024-06-28,15:42:39.000,180,11005730,16245,0,1719589358,13167.041052399996,159.72828054000274,53545.33075680001 2024-06-28,15:42:40.000,180,11005690,16125,0,1719589359,13166.145123169998,159.96795096000278,53545.68709992 2024-06-28,15:42:41.000,180,11005720,16245,0,1719589360,13165.28287548999,160.1935231200041,53546.02946880001 2024-06-28,15:42:42.000,180,11005743,16565,0,1719589361,13164.22527481999,160.4120461499988,53546.3788248 2024-06-28,15:42:43.000,180,11005704,15925,0,1719589362,13163.120519979995,160.74335525999777,53546.65132248001 2024-06-28,15:42:44.000,180,11005703,16445,0,1719589363,13161.961874659995,160.95482916000037,53546.83997472001 2024-06-28,15:42:45.000,180,11005696,15925,0,1719589364,13160.843647199996,161.11695915000018,53547.18933072 2024-06-28,15:42:46.000,180,11005753,16445,0,1719589365,13159.685001879996,161.27908914,53547.3570216 2024-06-28,15:42:47.000,180,11005736,16285,0,1719589366,13158.432048219991,161.3918752200043,53547.55266096 2024-06-28,15:42:48.000,180,11005723,16605,0,1719589367,13157.15888563,161.5892508600009,53547.69240336 2024-06-28,15:42:49.000,180,11005765,15925,0,1719589368,13155.73078790999,161.86416692999774,53547.79721016001 2024-06-28,15:42:50.000,180,11005745,16005,0,1719589369,13154.34984435999,162.05449344000226,53547.8810556 2024-06-28,15:42:51.000,180,11005728,16085,0,1719589370,13152.935219259998,162.30121299000166,53547.950926800004 2024-06-28,15:42:52.000,180,11005724,16325,0,1719589371,13151.513857849997,162.36465516000317,53548.01381088001 2024-06-28,15:42:53.000,180,11005727,16605,0,1719589372,13150.119441679992,162.47039211000083,53547.9858624 2024-06-28,15:42:54.000,180,11005769,16125,0,1719589373,13148.758707059991,162.51973602000362,53547.9858624 2024-06-28,15:42:55.000,180,11005721,16805,0,1719589374,13147.411445059995,162.5902273200045,53547.99983664 2024-06-28,15:42:56.000,180,11005709,16765,0,1719589375,13146.12480985,162.7030134000015,53548.02778512 2024-06-28,15:42:57.000,180,11005718,15965,0,1719589376,13144.9459556,162.82989774000453,53548.01381088001 2024-06-28,15:42:58.000,180,11005795,15885,0,1719589377,13143.814255519996,162.90038903999812,53547.95791392 2024-06-28,15:42:59.000,180,11005752,16525,0,1719589378,13142.642137579991,162.95678208000027,53547.89502984001 2024-06-28,15:43:00.000,180,11005698,16125,0,1719589379,13141.537382739996,163.14005945999816,53547.87406848001 2024-06-28,15:43:01.000,180,11005756,16165,0,1719589380,13140.398946349997,163.25284554000245,53547.79721016001 2024-06-28,15:43:02.000,180,11005782,16165,0,1719589381,13139.253773650002,163.33038597000268,53547.70637760001 2024-06-28,15:43:03.000,180,11005691,16245,0,1719589382,13138.041237849997,163.30218944999797,53547.62951928001 2024-06-28,15:43:04.000,180,11005704,16205,0,1719589383,13136.808493119992,163.22464901999774,53547.517725360005 2024-06-28,15:43:05.000,180,11005667,16325,0,1719589384,13135.562275769997,163.097764680002,53547.41291856001 2024-06-28,15:43:06.000,180,11005656,16285,0,1719589385,13134.383421519997,162.95678208000027,53547.32208600001 2024-06-28,15:43:07.000,180,11005743,15525,0,1719589386,13133.218039890002,162.8017012199998,53547.27317616001 2024-06-28,15:43:08.000,180,11005700,16005,0,1719589387,13132.079603500002,162.55498167000042,53547.09151104 2024-06-28,15:43:09.000,180,11005714,15965,0,1719589388,13130.988321279998,162.2307216900008,53546.95176864 2024-06-28,15:43:10.000,180,11005732,15965,0,1719589389,13129.971138469999,161.77957736999815,53546.86792320001 2024-06-28,15:43:11.000,180,11005742,16405,0,1719589390,13128.873119939999,161.20859783999913,53546.73516792 2024-06-28,15:43:12.000,180,11005725,16285,0,1719589391,13127.78857402999,160.61647092000203,53546.63734824 2024-06-28,15:43:13.000,180,11005734,16045,0,1719589392,13126.7579186,159.96090183000342,53546.560489920004 2024-06-28,15:43:14.000,180,11005804,16485,0,1719589393,13125.632954829991,159.35467665000033,53546.448696 2024-06-28,15:43:15.000,180,11005754,16165,0,1719589394,13124.33284699999,158.95992536999984,53546.32292784 2024-06-28,15:43:16.000,180,11005668,16485,0,1719589395,13123.005793929995,158.5722232199987,53546.274018000004 2024-06-28,15:43:17.000,180,11005754,15965,0,1719589396,13121.65853193,158.12107890000334,53546.2041468 2024-06-28,15:43:18.000,180,11005767,15805,0,1719589397,13120.284324689994,157.67698371000006,53546.07139152001 2024-06-28,15:43:19.000,180,11005777,16285,0,1719589398,13118.977480549998,157.19764286999998,53546.00152032001 2024-06-28,15:43:20.000,180,11005715,16565,0,1719589399,13117.711054269988,156.7676459400027,53545.90370064001 2024-06-28,15:43:21.000,180,11005718,16045,0,1719589400,13116.626508359994,156.33764900999813,53545.749984 2024-06-28,15:43:22.000,180,11005743,16605,0,1719589401,13115.49480827999,156.08388032999937,53545.63120296 2024-06-28,15:43:23.000,180,11005747,16165,0,1719589402,13114.37658081999,155.78781687000446,53545.51242192 2024-06-28,15:43:24.000,180,11005746,16445,0,1719589403,13113.190990259995,155.68207991999952,53545.39364088 2024-06-28,15:43:25.000,180,11005708,15805,0,1719589404,13112.04581756,155.49880254000163,53545.27485984 2024-06-28,15:43:26.000,180,11005711,16005,0,1719589405,13110.88717224,155.32962342000246,53545.14210456001 2024-06-28,15:43:27.000,180,11005704,15925,0,1719589406,13109.72852692,155.20273907999945,53545.03031064 2024-06-28,15:43:28.000,180,11005753,16125,0,1719589407,13108.65071732,155.15339517000393,53544.86261976 2024-06-28,15:43:29.000,180,11005772,16125,0,1719589408,13107.545962479991,155.16749343000265,53544.67396752 2024-06-28,15:43:30.000,180,11005753,16005,0,1719589409,13106.609615389993,155.0758547400037,53544.52025088001 2024-06-28,15:43:31.000,180,11005754,16645,0,1719589410,13105.632850439993,154.84323345000303,53544.331598640005 2024-06-28,15:43:32.000,180,11005710,16405,0,1719589411,13104.80428430999,154.71634911,53544.17089488 2024-06-28,15:43:33.000,180,11005701,16085,0,1719589412,13104.009399729992,154.52602260000276,53544.02416536 2024-06-28,15:43:34.000,180,11005724,16085,0,1719589413,13103.302087179989,154.272253920004,53543.842500239996 2024-06-28,15:43:35.000,180,11005694,16485,0,1719589414,13102.59477463,154.13832045000163,53543.72371920001 2024-06-28,15:43:36.000,180,11005740,16205,0,1719589415,13101.867253149998,154.04668176000268,53543.52109272 2024-06-28,15:43:37.000,180,11005681,16245,0,1719589416,13101.16667690999,154.0255343700046,53543.38135032 2024-06-28,15:43:38.000,180,11005743,15645,0,1719589417,13100.506518529997,153.9338956799984,53543.171736719996 2024-06-28,15:43:39.000,180,11005739,16005,0,1719589418,13099.78573335999,153.8634043800048,53542.96212312001 2024-06-28,15:43:40.000,180,11005767,16565,0,1719589419,13099.091893429992,153.70832352000434,53542.724561040006 2024-06-28,15:43:41.000,180,11005695,16285,0,1719589420,13098.317217779993,153.58143918000133,53542.48001184001 2024-06-28,15:43:42.000,180,11005722,16165,0,1719589421,13097.481915339995,153.52504613999918,53542.23546264 2024-06-28,15:43:43.000,180,11005704,16685,0,1719589422,13096.53883194,153.4404565799996,53541.97693920001 2024-06-28,15:43:44.000,180,11005721,16685,0,1719589423,13095.508176509997,153.29947397999786,53541.65553168 2024-06-28,15:43:45.000,180,11005669,15685,0,1719589424,13094.443839530002,153.0950492100019,53541.36905976 2024-06-28,15:43:46.000,180,11005735,16525,0,1719589425,13093.271721589997,152.93291922000208,53541.11752344001 2024-06-28,15:43:47.000,180,11005708,16005,0,1719589426,13092.126548890003,152.77783836000162,53540.761180320005 2024-06-28,15:43:48.000,180,11005724,15965,0,1719589427,13090.940958329993,152.70734706000076,53540.474708400005 2024-06-28,15:43:49.000,180,11005725,15965,0,1719589428,13089.822730869993,152.5522662000003,53540.0554812 2024-06-28,15:43:50.000,180,11005723,16245,0,1719589429,13088.85270222999,152.3407922999977,53539.76900928 2024-06-28,15:43:51.000,180,11005771,16445,0,1719589430,13087.93656406999,152.07292536000023,53539.419653280005 2024-06-28,15:43:52.000,180,11005701,16525,0,1719589431,13087.020425909992,151.76981276999868,53539.07728440001 2024-06-28,15:43:53.000,180,11005729,16485,0,1719589432,13086.198596089998,151.36801235999883,53538.699979920006 2024-06-28,15:43:54.000,180,11005748,16685,0,1719589433,13085.390238889995,151.00145760000305,53538.3785724 2024-06-28,15:43:55.000,180,11005781,16325,0,1719589434,13084.602090619992,150.65605022999807,53537.959345200004 2024-06-28,15:43:56.000,180,11005737,16525,0,1719589435,13083.800469729998,150.36703590000252,53537.623963440004 2024-06-28,15:43:57.000,180,11005732,16045,0,1719589436,13082.931485739995,150.00753026999882,53537.25364608 2024-06-28,15:43:58.000,180,11005749,15925,0,1719589437,13081.974929719996,149.6339263800037,53536.84839312001 2024-06-28,15:43:59.000,180,11005688,16285,0,1719589438,13080.984692149992,149.23212597000384,53536.3872432 2024-06-28,15:44:00.000,180,11005715,16445,0,1719589439,13080.034872439988,148.8444238200027,53536.02391296 2024-06-28,15:44:01.000,180,11005712,16285,0,1719589440,13079.16588845,148.4355742800035,53535.62564712001 2024-06-28,15:44:02.000,180,11005710,16205,0,1719589441,13078.317113389996,148.2381986399996,53535.157510080004 2024-06-28,15:44:03.000,180,11005704,16485,0,1719589442,13077.374029990002,148.05492126000172,53534.66841168001 2024-06-28,15:44:04.000,180,11005775,16445,0,1719589443,13076.531991239994,147.96328257000278,53534.17931328 2024-06-28,15:44:05.000,180,11005744,16805,0,1719589444,13075.66974356,147.9421351800047,53533.76008608001 2024-06-28,15:44:06.000,180,11005715,16445,0,1719589445,13074.773814330001,147.9914790900002,53533.15220664 2024-06-28,15:44:07.000,180,11005757,16405,0,1719589446,13074.012611299993,148.16065820999938,53532.73996656 2024-06-28,15:44:08.000,180,11005697,16005,0,1719589447,13073.17057255,148.37213211000198,53532.31375224 2024-06-28,15:44:09.000,180,11005718,15885,0,1719589448,13072.328533799991,148.6329499200001,53531.76176976 2024-06-28,15:44:10.000,180,11005699,16045,0,1719589449,13071.432604569993,148.85147295000206,53531.202800160005 2024-06-28,15:44:11.000,180,11005747,16605,0,1719589450,13070.590565819999,149.06999598000402,53530.78357296 2024-06-28,15:44:12.000,180,11005733,16445,0,1719589451,13069.74852706999,149.30966640000406,53530.23159048 2024-06-28,15:44:13.000,180,11005727,16285,0,1719589452,13068.906488319997,149.65507377000176,53529.693582240005 2024-06-28,15:44:14.000,180,11005786,16125,0,1719589453,13068.017295399994,149.98638288000075,53529.141599760005 2024-06-28,15:44:15.000,180,11005721,16445,0,1719589454,13067.21567451,150.31064286000037,53528.61756576 2024-06-28,15:44:16.000,180,11005733,16125,0,1719589455,13066.319745280001,150.64195196999935,53528.12846736001 2024-06-28,15:44:17.000,180,11005720,15925,0,1719589456,13065.477706529993,151.00145760000305,53527.50661368001 2024-06-28,15:44:18.000,180,11005763,15845,0,1719589457,13064.662613019995,151.3539141000001,53526.96860544 2024-06-28,15:44:19.000,180,11005738,16085,0,1719589458,13063.847519509996,151.70637060000445,53526.36771312 2024-06-28,15:44:20.000,180,11005725,16565,0,1719589459,13063.025689689988,152.07997448999959,53525.80874352001 2024-06-28,15:44:21.000,180,11005743,16605,0,1719589460,13062.325113449995,152.36898882000241,53525.15894136001 2024-06-28,15:44:22.000,180,11005704,16765,0,1719589461,13061.658218759992,152.69324880000204,53524.62093312 2024-06-28,15:44:23.000,180,11005767,16445,0,1719589462,13060.93743359,153.00341052000294,53523.83138856 2024-06-28,15:44:24.000,180,11005732,16605,0,1719589463,13060.216648419992,153.3417687600013,53523.21652200001 2024-06-28,15:44:25.000,180,11005687,16525,0,1719589464,13059.563226349994,153.63783222000347,53522.60864256 2024-06-28,15:44:26.000,180,11005689,15885,0,1719589465,13058.855913799991,153.89160090000223,53521.930891920005 2024-06-28,15:44:27.000,180,11005709,15885,0,1719589466,13058.155337559998,154.15241871000035,53521.274102639996 2024-06-28,15:44:28.000,180,11005740,16765,0,1719589467,13057.45476131999,154.39913825999975,53520.67321032 2024-06-28,15:44:29.000,180,11005711,16565,0,1719589468,13056.794602939997,154.61061216000235,53519.98148544001 2024-06-28,15:44:30.000,180,11005693,16525,0,1719589469,13056.26243445,154.8150369299983,53519.317709040006 2024-06-28,15:44:31.000,180,11005740,16885,0,1719589470,13055.838046919998,154.9630686599994,53518.646945520006 2024-06-28,15:44:32.000,180,11005726,16325,0,1719589471,13055.514704039997,155.0758547400037,53517.99714336001 2024-06-28,15:44:33.000,180,11005690,16285,0,1719589472,13055.312614739996,155.13224777999858,53517.354328320005 2024-06-28,15:44:34.000,180,11005723,16165,0,1719589473,13055.24525164,155.2238864700048,53516.732474640005 2024-06-28,15:44:35.000,180,11005712,16285,0,1719589474,13055.18462485,155.37191819999862,53516.14555656 2024-06-28,15:44:36.000,180,11005732,16285,0,1719589475,13055.13747067999,155.49175341000227,53515.57261272001 2024-06-28,15:44:37.000,180,11005727,16605,0,1719589476,13055.17788853999,155.59749035999994,53514.98569464 2024-06-28,15:44:38.000,180,11005689,16485,0,1719589477,13055.14420699,155.68207991999952,53514.41973792 2024-06-28,15:44:39.000,180,11005701,16485,0,1719589478,13055.07684388999,155.68207991999952,53513.91666528 2024-06-28,15:44:40.000,180,11005729,16605,0,1719589479,13055.03642602999,155.67503079000016,53513.42057976001 2024-06-28,15:44:41.000,180,11005762,16125,0,1719589480,13055.00274448,155.62568688000465,53512.88955864001 2024-06-28,15:44:42.000,180,11005732,16365,0,1719589481,13055.009480789995,155.57634297000186,53512.30962768 2024-06-28,15:44:43.000,180,11005711,15965,0,1719589482,13055.06337127,155.56224471000314,53511.74367096001 2024-06-28,15:44:44.000,180,11005735,15845,0,1719589483,13055.258724259991,155.57634297000186,53511.25457256 2024-06-28,15:44:45.000,180,11005724,16125,0,1719589484,13055.555121899997,155.59749035999994,53510.7794484 2024-06-28,15:44:46.000,180,11005679,16205,0,1719589485,13056.05360883999,155.57634297000186,53510.29035 2024-06-28,15:44:47.000,180,11005759,16525,0,1719589486,13056.599249949992,155.68207991999952,53509.766316 2024-06-28,15:44:48.000,180,11005684,16485,0,1719589487,13057.144891059994,155.82306252000126,53509.3121532 2024-06-28,15:44:49.000,180,11005743,16485,0,1719589488,13057.51538810999,156.0133890299985,53508.91388736001 2024-06-28,15:44:50.000,180,11005710,16525,0,1719589489,13057.858939919992,156.0979785899981,53508.37587912 2024-06-28,15:44:51.000,180,11005723,15685,0,1719589490,13058.249645899989,156.09092945999873,53507.92171632 2024-06-28,15:44:52.000,180,11005705,15685,0,1719589491,13058.788550699996,155.9992907699998,53507.55838608 2024-06-28,15:44:53.000,180,11005773,15645,0,1719589492,13059.327455500003,155.88650469000277,53507.027364960006 2024-06-28,15:44:54.000,180,11005775,16485,0,1719589493,13059.866360299995,155.85830816999805,53506.6570476 2024-06-28,15:44:55.000,180,11005724,16885,0,1719589494,13060.230121039996,155.75962034999975,53506.20987192001 2024-06-28,15:44:56.000,180,11005711,16565,0,1719589495,13060.600618089993,155.62568688000465,53505.76269624 2024-06-28,15:44:57.000,180,11005692,16565,0,1719589496,13060.84986155999,155.43536037000013,53505.33648192 2024-06-28,15:44:58.000,180,11005719,16805,0,1719589497,13061.126050269995,155.20273907999945,53504.92424184 2024-06-28,15:44:59.000,180,11005694,16005,0,1719589498,13061.348348499996,154.9278230100026,53504.53995024 2024-06-28,15:45:00.000,180,11005751,16005,0,1719589499,13061.489811009997,154.62471042000107,53504.09976168001 2024-06-28,15:45:01.000,180,11005767,15645,0,1719589500,13061.739054479993,154.30045044000144,53503.72944432 2024-06-28,15:45:02.000,180,11005736,15725,0,1719589501,13062.015243189999,153.89160090000223,53503.317204240004 2024-06-28,15:45:03.000,180,11005724,16565,0,1719589502,13062.29816821,153.56029179000325,53502.93989976 2024-06-28,15:45:04.000,180,11005751,16565,0,1719589503,13062.581093230001,153.28537571999914,53502.478749840004 2024-06-28,15:45:05.000,180,11005704,16605,0,1719589504,13062.864018250002,153.13734398999804,53502.03856128001 2024-06-28,15:45:06.000,180,11005699,16845,0,1719589505,13063.160415889994,152.95406661000015,53501.55645 2024-06-28,15:45:07.000,180,11005746,16445,0,1719589506,13063.38945042999,152.83423140000377,53501.19311976 2024-06-28,15:45:08.000,180,11005728,16325,0,1719589507,13063.53091293999,152.71439619000012,53500.80882816 2024-06-28,15:45:09.000,180,11005738,15725,0,1719589508,13063.6386939,152.5522662000003,53500.4035752 2024-06-28,15:45:10.000,180,11005705,15685,0,1719589509,13063.67237544999,152.41833272999793,53500.0192836 2024-06-28,15:45:11.000,180,11005775,16165,0,1719589510,13063.726265929996,152.23505535000004,53499.648966240005 2024-06-28,15:45:12.000,180,11005756,16405,0,1719589511,13063.800365340001,152.01653231999808,53499.208777679996 2024-06-28,15:45:13.000,180,11005722,16205,0,1719589512,13063.840783200001,151.8121075500021,53498.810511840005 2024-06-28,15:45:14.000,180,11005745,16205,0,1719589513,13063.867728439996,151.61473190999823,53498.475130080005 2024-06-28,15:45:15.000,180,11005763,16325,0,1719589514,13063.813837959991,151.38211062000482,53497.98603168 2024-06-28,15:45:16.000,180,11005730,15965,0,1719589515,13063.665639139996,151.14948933000414,53497.5737916 2024-06-28,15:45:17.000,180,11005704,16685,0,1719589516,13063.645430209996,150.8957206499981,53497.20347424001 2024-06-28,15:45:18.000,180,11005759,15885,0,1719589517,13063.65890283,150.63490284,53496.77725992 2024-06-28,15:45:19.000,180,11005736,16205,0,1719589518,13063.69932069,150.37408503000188,53496.36501984001 2024-06-28,15:45:20.000,180,11005695,16125,0,1719589519,13063.746474859996,150.16966025999864,53495.95277976001 2024-06-28,15:45:21.000,180,11005734,15965,0,1719589520,13063.840783200001,149.95113723000395,53495.5125912 2024-06-28,15:45:22.000,180,11005701,16405,0,1719589521,13063.894673679992,149.732614200002,53495.1282996 2024-06-28,15:45:23.000,180,11005765,16405,0,1719589522,13063.901409990001,149.44359986999916,53494.73003376001 2024-06-28,15:45:24.000,180,11005724,16485,0,1719589523,13063.955300469992,149.09819250000146,53494.380677760004 2024-06-28,15:45:25.000,180,11005772,16125,0,1719589524,13064.056345119992,148.72458860999905,53493.96843768001 2024-06-28,15:45:26.000,180,11005747,16325,0,1719589525,13064.137180839993,148.30868994000048,53493.61908168 2024-06-28,15:45:27.000,180,11005726,16925,0,1719589526,13064.211280249998,147.8786930100032,53493.227802960006 2024-06-28,15:45:28.000,180,11005714,15845,0,1719589527,13064.339270139993,147.50508912000078,53492.86447272001 2024-06-28,15:45:29.000,180,11005726,15965,0,1719589528,13064.500941579994,147.124436099999,53492.536078080004 2024-06-28,15:45:30.000,180,11005746,16005,0,1719589529,13064.703030879995,146.69443917000171,53492.1587736 2024-06-28,15:45:31.000,180,11005690,16685,0,1719589530,13064.83775708,146.1869018100042,53491.78146912 2024-06-28,15:45:32.000,180,11005781,16485,0,1719589531,13064.89838387,145.67231532000005,53491.4600616 2024-06-28,15:45:33.000,180,11005761,15965,0,1719589532,13064.95901066,145.1224831799991,53491.10371848 2024-06-28,15:45:34.000,180,11005741,16445,0,1719589533,13065.080264240001,144.54445452000073,53490.74737536 2024-06-28,15:45:35.000,180,11005711,16605,0,1719589534,13065.228463059997,144.00167150999914,53490.40500648 2024-06-28,15:45:36.000,180,11005692,15725,0,1719589535,13065.410343429998,143.42364285000076,53490.0975732 2024-06-28,15:45:37.000,180,11005789,15725,0,1719589536,13065.605696419989,142.84561419000238,53489.81808840001 2024-06-28,15:45:38.000,180,11005733,15805,0,1719589537,13065.85493989,142.35217509000358,53489.42680968 2024-06-28,15:45:39.000,180,11005729,16325,0,1719589538,13066.131128599991,141.82349034000072,53489.18226048 2024-06-28,15:45:40.000,180,11005711,16245,0,1719589539,13066.447735169997,141.30890385000384,53488.867840080005 2024-06-28,15:45:41.000,180,11005781,16565,0,1719589540,13066.824968529989,140.77316997000162,53488.62329088001 2024-06-28,15:45:42.000,180,11005719,16205,0,1719589541,13067.25609237,140.2515343499981,53488.33681896001 2024-06-28,15:45:43.000,180,11005720,16285,0,1719589542,13067.781524550002,139.82153742000082,53488.08528264 2024-06-28,15:45:44.000,180,11005698,16605,0,1719589543,13068.320429349995,139.39154049000354,53487.812784960006 2024-06-28,15:45:45.000,180,11005704,16325,0,1719589544,13068.879543080002,139.02498573000048,53487.624132720004 2024-06-28,15:45:46.000,180,11005709,15685,0,1719589545,13069.44539311999,138.6443327099987,53487.42849336001 2024-06-28,15:45:47.000,180,11005776,15965,0,1719589546,13070.031452089992,138.32712185999844,53487.190931280005 2024-06-28,15:45:48.000,180,11005743,16445,0,1719589547,13070.68487415999,138.00991100999818,53487.05118888 2024-06-28,15:45:49.000,180,11005746,16445,0,1719589548,13071.311350989992,137.7067984200039,53486.84157528 2024-06-28,15:45:50.000,180,11005718,16685,0,1719589549,13071.92435519999,137.40368583000236,53486.72978136001 2024-06-28,15:45:51.000,180,11005717,16765,0,1719589550,13072.537359410002,137.10762237000017,53486.569077600005 2024-06-28,15:45:52.000,180,11005808,16485,0,1719589551,13073.217726719995,136.7551658700031,53486.4293352 2024-06-28,15:45:53.000,180,11005734,16485,0,1719589552,13073.850939859993,136.43795502000285,53486.359464 2024-06-28,15:45:54.000,180,11005712,17005,0,1719589553,13074.49088931,136.25467763999768,53486.24767008001 2024-06-28,15:45:55.000,180,11005743,16125,0,1719589554,13075.124102449998,136.12779330000194,53486.19177312 2024-06-28,15:45:56.000,180,11005711,15765,0,1719589555,13075.75057928,135.90222114000062,53486.10094056 2024-06-28,15:45:57.000,180,11005730,16765,0,1719589556,13076.323165629998,135.6414033300025,53486.1498504 2024-06-28,15:45:58.000,180,11005714,16445,0,1719589557,13076.996796629996,135.3664872599984,53486.17081176 2024-06-28,15:45:59.000,180,11005729,16125,0,1719589558,13077.623273459998,135.17616075000115,53486.14286328 2024-06-28,15:46:00.000,180,11005727,16325,0,1719589559,13078.283431839991,134.99993250000261,53486.15683752001 2024-06-28,15:46:01.000,180,11005737,16645,0,1719589560,13079.05810748999,134.84485164000216,53486.20574736001 2024-06-28,15:46:02.000,180,11005719,16285,0,1719589561,13079.819310519997,134.64042686999892,53486.33850264 2024-06-28,15:46:03.000,180,11005750,16005,0,1719589562,13080.60072247999,134.48534600999847,53486.46427080001 2024-06-28,15:46:04.000,180,11005741,15805,0,1719589563,13081.334980269989,134.2527247199978,53486.6040132 2024-06-28,15:46:05.000,180,11005746,15805,0,1719589564,13082.015347579996,134.05534908000118,53486.77869120001 2024-06-28,15:46:06.000,180,11005687,16365,0,1719589565,13082.641824409999,133.84387517999858,53486.92542072001 2024-06-28,15:46:07.000,180,11005704,16525,0,1719589566,13083.268301240001,133.69584345000476,53487.11407296001 2024-06-28,15:46:08.000,180,11005740,16605,0,1719589567,13083.874569139989,133.6394504100026,53487.2677896 2024-06-28,15:46:09.000,180,11005758,16245,0,1719589568,13084.494309659996,133.5266643299983,53487.456441840004 2024-06-28,15:46:10.000,180,11005752,16725,0,1719589569,13085.080368629999,133.49846781000088,53487.6520812 2024-06-28,15:46:11.000,180,11005727,16805,0,1719589570,13085.62600974,133.45617303000472,53487.861694800005 2024-06-28,15:46:12.000,180,11005739,16085,0,1719589571,13086.225541329994,133.46322216000408,53488.05733416 2024-06-28,15:46:13.000,180,11005733,15725,0,1719589572,13086.791391369996,133.49846781000088,53488.259960639996 2024-06-28,15:46:14.000,180,11005761,16125,0,1719589573,13087.417868199998,133.51961519999895,53488.581368160005 2024-06-28,15:46:15.000,180,11005702,16165,0,1719589574,13087.950036689996,133.59010649999982,53488.797968880004 2024-06-28,15:46:16.000,180,11005719,16445,0,1719589575,13088.448523630002,133.7733838799977,53489.084440800005 2024-06-28,15:46:17.000,180,11005727,16285,0,1719589576,13088.886383779995,133.9848577800003,53489.38488696 2024-06-28,15:46:18.000,180,11005759,16245,0,1719589577,13089.290562379996,134.20338081000227,53489.67834600001 2024-06-28,15:46:19.000,180,11005758,16645,0,1719589578,13089.674532049998,134.38665819000016,53489.992766400006 2024-06-28,15:46:20.000,180,11005744,16605,0,1719589579,13089.943984449994,134.5276407900019,53490.2722512 2024-06-28,15:46:21.000,180,11005770,16005,0,1719589580,13090.287536259995,134.74616382000386,53490.58667160001 2024-06-28,15:46:22.000,180,11005741,16165,0,1719589581,13090.705187480002,134.85190077000152,53490.9360276 2024-06-28,15:46:23.000,180,11005729,15725,0,1719589582,13091.089157149989,135.04927640999813,53491.22948664 2024-06-28,15:46:24.000,180,11005757,16805,0,1719589583,13091.49333574999,135.3805855200044,53491.58582976 2024-06-28,15:46:25.000,180,11005720,16165,0,1719589584,13091.951404829997,135.69779637000465,53491.935185760005 2024-06-28,15:46:26.000,180,11005725,16565,0,1719589585,13092.369056049989,136.14894069000002,53492.26358040001 2024-06-28,15:46:27.000,180,11005752,16245,0,1719589586,13092.874279299991,136.68467457000224,53492.66184624 2024-06-28,15:46:28.000,180,11005744,16245,0,1719589587,13093.345821000003,137.2486049700019,53492.997228 2024-06-28,15:46:29.000,180,11005728,16125,0,1719589588,13093.904934729995,137.72089668000262,53493.3815196 2024-06-28,15:46:30.000,180,11005712,16165,0,1719589589,13094.504466320002,138.19318839000334,53493.85664376 2024-06-28,15:46:31.000,180,11005738,15765,0,1719589590,13095.02989849999,138.61613619000127,53494.22696112001 2024-06-28,15:46:32.000,180,11005751,16445,0,1719589591,13095.528385439997,139.01793660000112,53494.65317544 2024-06-28,15:46:33.000,180,11005727,16605,0,1719589592,13096.013399759999,139.37744223000482,53495.10035112 2024-06-28,15:46:34.000,180,11005754,16245,0,1719589593,13096.592722419991,139.8074391600021,53495.554513920004 2024-06-28,15:46:35.000,180,11005751,16805,0,1719589594,13097.050791499998,140.21628870000131,53495.98771536 2024-06-28,15:46:36.000,180,11005773,16325,0,1719589595,13097.46844271999,140.57579432999773,53496.48380088001 2024-06-28,15:46:37.000,180,11005739,16645,0,1719589596,13097.993874899992,140.86480866000056,53497.02180912 2024-06-28,15:46:38.000,180,11005717,16285,0,1719589597,13098.519307079994,141.24546168000234,53497.53885600001 2024-06-28,15:46:39.000,180,11005730,15765,0,1719589598,13099.011057709991,141.67545860999962,53498.14673544 2024-06-28,15:46:40.000,180,11005715,15805,0,1719589599,13099.415236309993,142.11250467000355,53498.7266664 2024-06-28,15:46:41.000,180,11005720,16805,0,1719589600,13099.778997049994,142.47201029999997,53499.29961024 2024-06-28,15:46:42.000,180,11005680,16125,0,1719589601,13100.169703029991,142.72577897999872,53499.8446056 2024-06-28,15:46:43.000,180,11005703,16125,0,1719589602,13100.621035800003,142.88790896999853,53500.4734464 2024-06-28,15:46:44.000,180,11005730,16325,0,1719589603,13101.00500546999,143.0570880899977,53501.15119704001 2024-06-28,15:46:45.000,180,11005714,16085,0,1719589604,13101.388975139991,143.11348112999985,53501.73112800001 2024-06-28,15:46:46.000,180,11005735,15725,0,1719589605,13101.692109089992,143.24741460000223,53502.332020320006 2024-06-28,15:46:47.000,180,11005721,16125,0,1719589606,13101.961561489989,143.3531515499999,53502.94688688001 2024-06-28,15:46:48.000,180,11005729,16085,0,1719589607,13102.25122282,143.47298676000355,53503.53380496 2024-06-28,15:46:49.000,180,11005700,15965,0,1719589608,13102.460048429995,143.67741152999952,53504.12072304001 2024-06-28,15:46:50.000,180,11005718,15845,0,1719589609,13102.668874039991,143.98052412000106,53504.70764112 2024-06-28,15:46:51.000,180,11005728,16165,0,1719589610,13102.763182379997,144.3682262700022,53505.301546320006 2024-06-28,15:46:52.000,180,11005727,16445,0,1719589611,13102.918117510002,144.7770758100014,53505.99327120001 2024-06-28,15:46:53.000,180,11005731,16165,0,1719589612,13103.025898469998,145.1224831799991,53506.56621504001 2024-06-28,15:46:54.000,180,11005682,16285,0,1719589613,13103.160624669988,145.4537922899981,53507.20204296 2024-06-28,15:46:55.000,180,11005742,16685,0,1719589614,13103.248196699999,145.763954009999,53507.78197392 2024-06-28,15:46:56.000,180,11005683,15725,0,1719589615,13103.335768729994,146.04591921000247,53508.42478896 2024-06-28,15:46:57.000,180,11005711,16085,0,1719589616,13103.497440169995,146.3208352799993,53509.08157824001 2024-06-28,15:46:58.000,180,11005750,16445,0,1719589617,13103.6523753,146.63804612999957,53509.66849632 2024-06-28,15:46:59.000,180,11005699,16285,0,1719589618,13103.75341995,146.96935523999855,53510.24144016 2024-06-28,15:47:00.000,180,11005687,16525,0,1719589619,13103.787101499991,147.26541870000074,53510.91220368 2024-06-28,15:47:01.000,180,11005759,16605,0,1719589620,13103.73321102,147.61082606999844,53511.54104448 2024-06-28,15:47:02.000,180,11005719,16045,0,1719589621,13103.61195744,147.96328257000278,53512.16289816 2024-06-28,15:47:03.000,180,11005682,16125,0,1719589622,13103.43007707,148.29459168000176,53512.74282912 2024-06-28,15:47:04.000,180,11005744,16365,0,1719589623,13103.194306219993,148.61885166000138,53513.35769568 2024-06-28,15:47:05.000,180,11005729,15805,0,1719589624,13103.073052639993,148.85147295000206,53513.98653648 2024-06-28,15:47:06.000,180,11005697,15885,0,1719589625,13102.931590129992,149.11229076000018,53514.55948032 2024-06-28,15:47:07.000,180,11005713,16325,0,1719589626,13102.756446070001,149.32376466000278,53515.15338552 2024-06-28,15:47:08.000,180,11005714,16245,0,1719589627,13102.480257359995,149.51409117000003,53515.71934224001 2024-06-28,15:47:09.000,180,11005763,16485,0,1719589628,13102.27143175,149.732614200002,53516.32023456001 2024-06-28,15:47:10.000,180,11005729,15845,0,1719589629,13102.015451969994,149.78900724000414,53516.900165520005 2024-06-28,15:47:11.000,180,11005735,16045,0,1719589630,13101.847044219998,149.8947441900018,53517.39625104001 2024-06-28,15:47:12.000,180,11005732,16245,0,1719589631,13101.752735879993,149.90884245000052,53517.89932368001 2024-06-28,15:47:13.000,180,11005684,15965,0,1719589632,13101.779681120002,149.88769506000244,53518.37444784 2024-06-28,15:47:14.000,180,11005721,15485,0,1719589633,13101.799890050002,149.86654767000437,53518.912456080005 2024-06-28,15:47:15.000,180,11005736,16125,0,1719589634,13101.719054330002,149.91589157999988,53519.33168328 2024-06-28,15:47:16.000,180,11005669,16525,0,1719589635,13101.577591820002,149.86654767000437,53519.80680744 2024-06-28,15:47:17.000,180,11005717,16485,0,1719589636,13101.442865619996,149.85949853999773,53520.27494448001 2024-06-28,15:47:18.000,180,11005718,16805,0,1719589637,13101.341820969996,149.91589157999988,53520.71513304 2024-06-28,15:47:19.000,180,11005722,16365,0,1719589638,13101.15320429,150.1414637400012,53521.141347360004 2024-06-28,15:47:20.000,180,11005718,16165,0,1719589639,13100.850070339999,150.46572372000082,53521.51865184001 2024-06-28,15:47:21.000,180,11005747,16045,0,1719589640,13100.499782220002,150.7970328299998,53521.90294344001 2024-06-28,15:47:22.000,180,11005730,15605,0,1719589641,13100.13602148,151.11424368000007,53522.23832520001 2024-06-28,15:47:23.000,180,11005750,16005,0,1719589642,13099.83288753,151.44555278999906,53522.615629679996 2024-06-28,15:47:24.000,180,11005697,16085,0,1719589643,13099.549962509998,151.8473531999989,53522.94402432 2024-06-28,15:47:25.000,180,11005733,16645,0,1719589644,13099.415236309993,152.21390796000196,53523.2863932 2024-06-28,15:47:26.000,180,11005675,16285,0,1719589645,13099.334400589993,152.54521707000094,53523.54491664 2024-06-28,15:47:27.000,180,11005686,16165,0,1719589646,13099.219883320002,152.81308400999842,53523.90125976 2024-06-28,15:47:28.000,180,11005665,16085,0,1719589647,13099.179465460002,153.02455791000102,53524.159783200004 2024-06-28,15:47:29.000,180,11005721,15565,0,1719589648,13099.240092250002,153.16554051000276,53524.52311344 2024-06-28,15:47:30.000,180,11005683,15805,0,1719589649,13099.320927970002,153.32767050000257,53524.830546720004 2024-06-28,15:47:31.000,180,11005703,15885,0,1719589650,13099.455654169993,153.4686531000043,53525.1729156 2024-06-28,15:47:32.000,180,11005691,15805,0,1719589651,13099.603852989989,153.51799700999982,53525.57816856 2024-06-28,15:47:33.000,180,11005721,15885,0,1719589652,13099.76552442999,153.51094788000046,53525.92752456001 2024-06-28,15:47:34.000,180,11005677,16405,0,1719589653,13099.880041699995,153.4686531000043,53526.27688056 2024-06-28,15:47:35.000,180,11005733,16085,0,1719589654,13099.99455897,153.4052109300028,53526.58431384 2024-06-28,15:47:36.000,180,11005714,16005,0,1719589655,13100.06865837999,153.24308094000298,53526.87078576 2024-06-28,15:47:37.000,180,11005741,16445,0,1719589656,13100.183175649996,153.1091474700006,53527.234116 2024-06-28,15:47:38.000,180,11005658,15685,0,1719589657,13100.317901850001,152.97521399999823,53527.49962656 2024-06-28,15:47:39.000,180,11005703,15805,0,1719589658,13100.466100669997,152.86947705000057,53527.800072720005 2024-06-28,15:47:40.000,180,11005701,15685,0,1719589659,13100.452628049992,152.70734706000076,53528.09353176 2024-06-28,15:47:41.000,180,11005743,16005,0,1719589660,13100.499782220002,152.58751185000438,53528.35904232 2024-06-28,15:47:42.000,180,11005719,15805,0,1719589661,13100.614299489993,152.3901362100005,53528.589617280006 2024-06-28,15:47:43.000,180,11005680,15765,0,1719589662,13100.782707239989,152.18571144000452,53528.84814072001 2024-06-28,15:47:44.000,180,11005749,16165,0,1719589663,13101.08584118999,151.90374624000106,53529.10666416 2024-06-28,15:47:45.000,180,11005753,16245,0,1719589664,13101.510228719992,151.6499775600023,53529.38614896 2024-06-28,15:47:46.000,180,11005664,16565,0,1719589665,13102.055869829994,151.45260191999841,53529.53986560001 2024-06-28,15:47:47.000,180,11005717,15805,0,1719589666,13102.695819280001,151.36801235999883,53529.83332464001 2024-06-28,15:47:48.000,180,11005704,15765,0,1719589667,13103.234724079994,151.24817715000245,53530.00800264 2024-06-28,15:47:49.000,180,11005687,15965,0,1719589668,13103.70626577999,151.093096290002,53530.23159048 2024-06-28,15:47:50.000,180,11005695,16645,0,1719589669,13104.070026519992,150.86047500000132,53530.4481912 2024-06-28,15:47:51.000,180,11005691,15885,0,1719589670,13104.440523569989,150.5009693700049,53530.62985632 2024-06-28,15:47:52.000,180,11005700,16085,0,1719589671,13104.94574681999,149.9934320100001,53530.92331536 2024-06-28,15:47:53.000,180,11005722,16245,0,1719589672,13105.518333169988,149.4365507399998,53531.14690320001 2024-06-28,15:47:54.000,180,11005712,16485,0,1719589673,13106.077446899995,148.89376772999822,53531.38446528001 2024-06-28,15:47:55.000,180,11005706,16085,0,1719589674,13106.656769560002,148.40032862999942,53531.59407888 2024-06-28,15:47:56.000,180,11005692,15885,0,1719589675,13107.175465429995,148.05492126000172,53531.8106796 2024-06-28,15:47:57.000,180,11005712,16405,0,1719589676,13107.761524399997,147.75180867000017,53531.992344720005 2024-06-28,15:47:58.000,180,11005706,15485,0,1719589677,13108.36105598999,147.51213825000013,53532.24388104 2024-06-28,15:47:59.000,180,11005713,16965,0,1719589678,13108.947114959992,147.19492739999987,53532.38362344 2024-06-28,15:48:00.000,180,11005705,16165,0,1719589679,13109.43886558999,146.84952003000217,53532.57227568 2024-06-28,15:48:01.000,180,11005692,16005,0,1719589680,13109.816098949996,146.4829652699991,53532.85176048001 2024-06-28,15:48:02.000,180,11005740,15845,0,1719589681,13110.085551349992,146.2714913700038,53533.05438696 2024-06-28,15:48:03.000,180,11005745,16205,0,1719589682,13110.280904339998,146.08116485999926,53533.2430392 2024-06-28,15:48:04.000,180,11005701,16445,0,1719589683,13110.456048399989,145.84149443999922,53533.4177172 2024-06-28,15:48:05.000,180,11005705,16205,0,1719589684,13110.67834662999,145.58772576000047,53533.61335656001 2024-06-28,15:48:06.000,180,11005743,16805,0,1719589685,13110.94779903,145.40444838000258,53533.79502168 2024-06-28,15:48:07.000,180,11005708,16445,0,1719589686,13111.250932980001,145.24936752000212,53533.96271256 2024-06-28,15:48:08.000,180,11005727,16525,0,1719589687,13111.634902649988,145.13658143999783,53534.07450648001 2024-06-28,15:48:09.000,180,11005718,16365,0,1719589688,13112.14012589999,145.0096971000021,53534.26315872001 2024-06-28,15:48:10.000,180,11005696,15885,0,1719589689,13112.618403909997,144.8969110199978,53534.40290112 2024-06-28,15:48:11.000,180,11005703,16005,0,1719589690,13112.995637269989,144.7629775500027,53534.5356564 2024-06-28,15:48:12.000,180,11005740,16085,0,1719589691,13113.42676111,144.5515036500001,53534.68937304 2024-06-28,15:48:13.000,180,11005717,16805,0,1719589692,13113.911775430002,144.38232453000091,53534.794179840006 2024-06-28,15:48:14.000,180,11005713,16485,0,1719589693,13114.491098089995,144.22724367000046,53534.940909360004 2024-06-28,15:48:15.000,180,11005703,16565,0,1719589694,13115.090629680002,144.13560498000152,53535.129561600006 2024-06-28,15:48:16.000,180,11005746,16365,0,1719589695,13115.65647971999,144.0933101999981,53535.3042396 2024-06-28,15:48:17.000,180,11005722,16325,0,1719589696,13116.202120829992,144.1215067200028,53535.3741108 2024-06-28,15:48:18.000,180,11005709,16485,0,1719589697,13116.84207028,144.13560498000152,53535.58372440001 2024-06-28,15:48:19.000,180,11005716,15925,0,1719589698,13117.475283419997,144.10740846000408,53535.74442816 2024-06-28,15:48:20.000,180,11005674,16005,0,1719589699,13118.10176025,144.0933101999981,53535.92609328 2024-06-28,15:48:21.000,180,11005734,15965,0,1719589700,13118.748446010002,144.10740846000408,53536.163655360004 2024-06-28,15:48:22.000,180,11005687,15925,0,1719589701,13119.45575855999,144.06511368000065,53536.42217880001 2024-06-28,15:48:23.000,180,11005728,16125,0,1719589702,13120.068762770003,144.07921193999937,53536.57589544 2024-06-28,15:48:24.000,180,11005688,15965,0,1719589703,13120.68176698,144.0580645500013,53536.74358632 2024-06-28,15:48:25.000,180,11005702,16205,0,1719589704,13121.166781300002,143.959376730003,53537.00909688 2024-06-28,15:48:26.000,180,11005724,16125,0,1719589705,13121.59116882999,143.81839413000125,53537.26762032 2024-06-28,15:48:27.000,180,11005725,16725,0,1719589706,13122.008820049996,143.62101849000464,53537.46325968 2024-06-28,15:48:28.000,180,11005746,16285,0,1719589707,13122.480361749993,143.44479023999884,53537.6798604 2024-06-28,15:48:29.000,180,11005721,15725,0,1719589708,13122.85085879999,143.2192180800048,53537.90344824001 2024-06-28,15:48:30.000,180,11005685,16005,0,1719589709,13123.234828469991,143.0077441800022,53538.16197168 2024-06-28,15:48:31.000,180,11005714,16405,0,1719589710,13123.578380279992,142.7962702799996,53538.413508000005 2024-06-28,15:48:32.000,180,11005722,16605,0,1719589711,13123.814151129998,142.64118941999914,53538.60914736 2024-06-28,15:48:33.000,180,11005691,16245,0,1719589712,13124.04992197999,142.5636489899989,53538.80478672 2024-06-28,15:48:34.000,180,11005685,16485,0,1719589713,13124.27895652,142.5143050800034,53539.05632304001 2024-06-28,15:48:35.000,180,11005706,16725,0,1719589714,13124.39347378999,142.40856812999846,53539.286898 2024-06-28,15:48:36.000,180,11005689,16205,0,1719589715,13124.494518439991,142.28873292000208,53539.39170480001 2024-06-28,15:48:37.000,180,11005743,16285,0,1719589716,13124.541672610001,142.19004510000377,53539.60830552001 2024-06-28,15:48:38.000,180,11005738,15885,0,1719589717,13124.467573199996,142.0067677199986,53539.76202216 2024-06-28,15:48:39.000,180,11005723,15925,0,1719589718,13124.46083689,141.78824469000392,53539.93670016 2024-06-28,15:48:40.000,180,11005728,16045,0,1719589719,13124.494518439991,141.57677079000132,53540.09740392 2024-06-28,15:48:41.000,180,11005724,16125,0,1719589720,13124.582090470001,141.33710037000128,53540.25112056001 2024-06-28,15:48:42.000,180,11005746,16525,0,1719589721,13124.669662499997,141.14677386000403,53540.307017520005 2024-06-28,15:48:43.000,180,11005718,16125,0,1719589722,13124.716816669992,141.04808603999845,53540.474708400005 2024-06-28,15:48:44.000,180,11005766,16285,0,1719589723,13124.757234529992,141.0551351699978,53540.509644 2024-06-28,15:48:45.000,180,11005718,16325,0,1719589724,13124.703344050002,141.17497038000147,53540.61445080001 2024-06-28,15:48:46.000,180,11005713,16285,0,1719589725,13124.568617849996,141.2666090700004,53540.642399280005 2024-06-28,15:48:47.000,180,11005715,15805,0,1719589726,13124.406946409996,141.40759167000215,53540.74021896 2024-06-28,15:48:48.000,180,11005694,16085,0,1719589727,13124.043185669994,141.5344760099979,53540.761180320005 2024-06-28,15:48:49.000,180,11005722,16125,0,1719589728,13123.733315409998,141.68250773999898,53540.70528336001 2024-06-28,15:48:50.000,180,11005704,16565,0,1719589729,13123.396499909992,141.79529382000328,53540.75419320001 2024-06-28,15:48:51.000,180,11005688,16165,0,1719589730,13123.07315702999,141.8587359900048,53540.74021896 2024-06-28,15:48:52.000,180,11005721,16325,0,1719589731,13122.77002307999,141.9574238100031,53540.69829624 2024-06-28,15:48:53.000,180,11005701,16645,0,1719589732,13122.453416509998,141.9715220700018,53540.67733488 2024-06-28,15:48:54.000,180,11005735,16245,0,1719589733,13122.150282559996,141.94332555000437,53540.62842504 2024-06-28,15:48:55.000,180,11005687,16085,0,1719589734,13121.71915872,141.94332555000437,53540.58650232001 2024-06-28,15:48:56.000,180,11005714,15885,0,1719589735,13121.288034879988,141.91512902999966,53540.50265688 2024-06-28,15:48:57.000,180,11005721,16165,0,1719589736,13120.816493179991,141.85168685999815,53540.45374704 2024-06-28,15:48:58.000,180,11005754,15965,0,1719589737,13120.183280039993,141.78119556000456,53540.36291448 2024-06-28,15:48:59.000,180,11005709,16565,0,1719589738,13119.51638534999,141.73185165000177,53540.21618496 2024-06-28,15:49:00.000,180,11005675,16085,0,1719589739,13118.856226969998,141.60496730999876,53540.20221072001 2024-06-28,15:49:01.000,180,11005734,16605,0,1719589740,13118.16238704,141.54857427000388,53540.09740392 2024-06-28,15:49:02.000,180,11005739,15925,0,1719589741,13117.414656629997,141.43578818999958,53540.00657136 2024-06-28,15:49:03.000,180,11005688,16085,0,1719589742,13116.619772049999,141.3159529800032,53539.755035040005 2024-06-28,15:49:04.000,180,11005723,16365,0,1719589743,13115.872041639996,141.2031668999989,53539.72708656001 2024-06-28,15:49:05.000,180,11005665,16565,0,1719589744,13115.171465400002,141.14677386000403,53539.48952448001 2024-06-28,15:49:06.000,180,11005714,15765,0,1719589745,13114.470889159995,141.16087212000275,53539.321833600006 2024-06-28,15:49:07.000,180,11005730,15885,0,1719589746,13113.871357570002,141.1890686400002,53539.10523288001 2024-06-28,15:49:08.000,180,11005716,16085,0,1719589747,13113.26508967,141.09742995000124,53538.90959352001 2024-06-28,15:49:09.000,180,11005651,16325,0,1719589748,13112.631876530002,141.0551351699978,53538.74190264001 2024-06-28,15:49:10.000,180,11005701,15965,0,1719589749,13112.02560863,141.0057912600023,53538.56023752 2024-06-28,15:49:11.000,180,11005739,16325,0,1719589750,13111.392395490002,140.97759474000486,53538.35062392 2024-06-28,15:49:12.000,180,11005699,16485,0,1719589751,13110.732237109994,140.92825083000207,53538.11306184 2024-06-28,15:49:13.000,180,11005731,16645,0,1719589752,13110.159650759997,140.9423490900008,53537.889474 2024-06-28,15:49:14.000,180,11005709,16325,0,1719589753,13109.66116381999,140.99169300000358,53537.60300208 2024-06-28,15:49:15.000,180,11005714,15645,0,1719589754,13109.142467949998,140.9423490900008,53537.4353112 2024-06-28,15:49:16.000,180,11005689,16005,0,1719589755,13108.63050839,140.97054560999823,53537.141852160006 2024-06-28,15:49:17.000,180,11005692,16605,0,1719589756,13108.233066099994,141.06218430000445,53536.91826432 2024-06-28,15:49:18.000,180,11005715,16005,0,1719589757,13107.842360119997,141.17497038000147,53536.65974088001 2024-06-28,15:49:19.000,180,11005691,16125,0,1719589758,13107.34387317999,141.1890686400002,53536.352307600006 2024-06-28,15:49:20.000,180,11005757,16725,0,1719589759,13106.838649929989,141.22431429000426,53536.12173264 2024-06-28,15:49:21.000,180,11005710,16165,0,1719589760,13106.434471330002,141.24546168000234,53535.779363760004 2024-06-28,15:49:22.000,180,11005687,16005,0,1719589761,13105.92251176999,141.23136342000362,53535.4789176 2024-06-28,15:49:23.000,180,11005685,16525,0,1719589762,13105.356661730002,141.1890686400002,53535.157510080004 2024-06-28,15:49:24.000,180,11005707,16085,0,1719589763,13104.85143848,141.1890686400002,53534.80116696 2024-06-28,15:49:25.000,180,11005740,16005,0,1719589764,13104.332742609993,141.23841255000298,53534.52866928001 2024-06-28,15:49:26.000,180,11005734,16325,0,1719589765,13103.847728289991,141.38644428000407,53534.20027464 2024-06-28,15:49:27.000,180,11005742,16285,0,1719589766,13103.47049493,141.56972166000196,53533.899828479996 2024-06-28,15:49:28.000,180,11005721,16605,0,1719589767,13103.086525259998,141.7248025200024,53533.54348536001 2024-06-28,15:49:29.000,180,11005751,16645,0,1719589768,13102.736237140001,141.99971858999925,53533.173168 2024-06-28,15:49:30.000,180,11005713,16365,0,1719589769,13102.52741152999,142.14775032000034,53532.83778624 2024-06-28,15:49:31.000,180,11005734,16405,0,1719589770,13102.217541269994,142.28873292000208,53532.495417360005 2024-06-28,15:49:32.000,180,11005719,16285,0,1719589771,13101.934616249993,142.39446986999974,53532.16702272 2024-06-28,15:49:33.000,180,11005749,15765,0,1719589772,13101.665163849997,142.53545247000147,53531.78971824 2024-06-28,15:49:34.000,180,11005707,15805,0,1719589773,13101.31487573,142.69758246000129,53531.43337512001 2024-06-28,15:49:35.000,180,11005795,16165,0,1719589774,13100.930906059999,142.99364592000347,53531.09799336001 2024-06-28,15:49:36.000,180,11005703,16325,0,1719589775,13100.445891739997,143.33200416000182,53530.650817680005 2024-06-28,15:49:37.000,180,11005783,16365,0,1719589776,13099.94740479999,143.67741152999952,53530.32242304 2024-06-28,15:49:38.000,180,11005729,16805,0,1719589777,13099.401763690003,144.0087206399985,53529.980054160005 2024-06-28,15:49:39.000,180,11005721,16165,0,1719589778,13098.930221989991,144.38232453000091,53529.61672392001 2024-06-28,15:49:40.000,180,11005704,16325,0,1719589779,13098.411526119999,144.70658451000054,53529.21845808 2024-06-28,15:49:41.000,180,11005731,15645,0,1719589780,13097.980402280002,145.0731392700036,53528.8411536 2024-06-28,15:49:42.000,180,11005705,16245,0,1719589781,13097.51559689,145.42559577000065,53528.44987488 2024-06-28,15:49:43.000,180,11005734,15885,0,1719589782,13097.084473049988,145.74280662000092,53528.11449312 2024-06-28,15:49:44.000,180,11005724,16725,0,1719589783,13096.646612899996,146.0247718200044,53527.72321440001 2024-06-28,15:49:45.000,180,11005732,16165,0,1719589784,13096.1750712,146.2855896300025,53527.26905160001 2024-06-28,15:49:46.000,180,11005779,16485,0,1719589785,13095.717002119993,146.5675548299987,53526.89873424 2024-06-28,15:49:47.000,180,11005724,16365,0,1719589786,13095.17809732,146.82132351000473,53526.535404 2024-06-28,15:49:48.000,180,11005753,16805,0,1719589787,13094.645928829988,147.06099393000477,53526.10220256 2024-06-28,15:49:49.000,180,11005692,15645,0,1719589788,13094.181123440001,147.24427131000266,53525.75983368001 2024-06-28,15:49:50.000,180,11005710,15845,0,1719589789,13093.77020852999,147.44869607999863,53525.43842616 2024-06-28,15:49:51.000,180,11005742,16245,0,1719589790,13093.379502549993,147.62492433000443,53524.99125048001 2024-06-28,15:49:52.000,180,11005721,16405,0,1719589791,13092.995532879992,147.7659069299989,53524.613946000005 2024-06-28,15:49:53.000,180,11005714,16405,0,1719589792,13092.55767273,147.95623344000342,53524.25061576001 2024-06-28,15:49:54.000,180,11005700,16245,0,1719589793,13092.079394719993,148.1042651700045,53523.873311280004 2024-06-28,15:49:55.000,180,11005752,16365,0,1719589794,13091.61458932999,148.21000212000217,53523.51696816 2024-06-28,15:49:56.000,180,11005698,16365,0,1719589795,13091.082420839994,148.41442688999814,53523.18857352 2024-06-28,15:49:57.000,180,11005755,16365,0,1719589796,13090.523307110001,148.61180253000202,53522.80428192 2024-06-28,15:49:58.000,180,11005788,15925,0,1719589797,13090.03155647999,148.85147295000206,53522.46890016 2024-06-28,15:49:59.000,180,11005728,15845,0,1719589798,13089.485915370002,149.10524163000082,53522.049672960005 2024-06-28,15:50:00.000,180,11005754,16805,0,1719589799,13088.967219499995,149.4365507399998,53521.70730408001 2024-06-28,15:50:01.000,180,11005787,16205,0,1719589800,13088.387896840002,149.7114668100039,53521.33698672 2024-06-28,15:50:02.000,180,11005736,16445,0,1719589801,13087.76142001,150.06392331000097,53521.02256632 2024-06-28,15:50:03.000,180,11005737,16565,0,1719589802,13087.141679489992,150.42342894000467,53520.596352 2024-06-28,15:50:04.000,180,11005773,16245,0,1719589803,13086.609510999995,150.7829345700011,53520.28891872 2024-06-28,15:50:05.000,180,11005745,16205,0,1719589804,13086.063869889993,151.2552262800018,53519.918601360005 2024-06-28,15:50:06.000,180,11005723,15765,0,1719589805,13085.578855569991,151.70637060000445,53519.59719384001 2024-06-28,15:50:07.000,180,11005720,15845,0,1719589806,13085.026478149994,152.1575149199998,53519.24085072001 2024-06-28,15:50:08.000,180,11005731,15765,0,1719589807,13084.514518589996,152.57341358999838,53518.961365920004 2024-06-28,15:50:09.000,180,11005725,15965,0,1719589808,13083.97561378999,153.00341052000294,53518.5351516 2024-06-28,15:50:10.000,180,11005750,16045,0,1719589809,13083.450181610002,153.4404565799996,53518.19976984 2024-06-28,15:50:11.000,180,11005747,16405,0,1719589810,13082.911276809995,153.84225698999944,53517.81547824 2024-06-28,15:50:12.000,180,11005731,16205,0,1719589811,13082.385844629993,154.20176262000314,53517.45913512 2024-06-28,15:50:13.000,180,11005749,16525,0,1719589812,13081.81999458999,154.5542191200002,53517.04689504 2024-06-28,15:50:14.000,180,11005752,16565,0,1719589813,13081.301298719998,154.85028258000239,53516.81632008 2024-06-28,15:50:15.000,180,11005742,16285,0,1719589814,13080.66134926999,155.18159169000137,53516.36914440001 2024-06-28,15:50:16.000,180,11005691,15725,0,1719589815,13080.075290299988,155.46355689000484,53516.00581416001 2024-06-28,15:50:17.000,180,11005764,15805,0,1719589816,13079.54985812,155.7173255700036,53515.65645816 2024-06-28,15:50:18.000,180,11005733,16205,0,1719589817,13079.03789855999,155.90765208000084,53515.31408928001 2024-06-28,15:50:19.000,180,11005704,16605,0,1719589818,13078.613511030002,156.1261751100028,53514.936784800004 2024-06-28,15:50:20.000,180,11005758,16605,0,1719589819,13078.155441949995,156.31650162000005,53514.5175576 2024-06-28,15:50:21.000,180,11005764,16685,0,1719589820,13077.778208589989,156.50682813000458,53514.133266 2024-06-28,15:50:22.000,180,11005724,16245,0,1719589821,13077.421184159997,156.69715464000183,53513.762948640004 2024-06-28,15:50:23.000,180,11005719,16445,0,1719589822,13077.057423419996,156.84518637000292,53513.378657040004 2024-06-28,15:50:24.000,180,11005773,15765,0,1719589823,13076.68019005999,156.95797244999994,53512.994365440005 2024-06-28,15:50:25.000,180,11005721,15965,0,1719589824,13076.377056109988,157.07075853000424,53512.65199656001 2024-06-28,15:50:26.000,180,11005721,16285,0,1719589825,13076.174966810002,157.2117411299987,53512.30962768 2024-06-28,15:50:27.000,180,11005723,16325,0,1719589826,13075.91225072,157.26813417000085,53511.869439120004 2024-06-28,15:50:28.000,180,11005753,16885,0,1719589827,13075.636062009995,157.3738711199985,53511.534057360004 2024-06-28,15:50:29.000,180,11005730,16485,0,1719589828,13075.447445329999,157.3879693800045,53511.17072712001 2024-06-28,15:50:30.000,180,11005789,16805,0,1719589829,13075.292510199994,157.41616590000194,53510.82137112 2024-06-28,15:50:31.000,180,11005757,16365,0,1719589830,13075.083684589998,157.46550981000473,53510.479002240005 2024-06-28,15:50:32.000,180,11005732,16485,0,1719589831,13074.794023260001,157.59239415000047,53510.094710640005 2024-06-28,15:50:33.000,180,11005753,16245,0,1719589832,13074.53130717,157.77567152999836,53509.759328880005 2024-06-28,15:50:34.000,180,11005746,16045,0,1719589833,13074.28206369999,157.97304717000225,53509.47984408 2024-06-28,15:50:35.000,180,11005690,17125,0,1719589834,13073.999138679988,158.14927542000078,53509.14446232 2024-06-28,15:50:36.000,180,11005717,16285,0,1719589835,13073.749895209992,158.30435628000123,53508.86497752001 2024-06-28,15:50:37.000,180,11005731,16525,0,1719589836,13073.379398159996,158.46648627000104,53508.536582880006 2024-06-28,15:50:38.000,180,11005740,16645,0,1719589837,13073.096473139994,158.60041974000342,53508.27805944 2024-06-28,15:50:39.000,180,11005726,16725,0,1719589838,13072.800075499988,158.7202549499998,53507.92870344 2024-06-28,15:50:40.000,180,11005761,16565,0,1719589839,13072.530623099992,158.88943406999897,53507.579347440005 2024-06-28,15:50:41.000,180,11005769,16285,0,1719589840,13072.342006419996,159.016318410002,53507.35575960001 2024-06-28,15:50:42.000,180,11005707,16285,0,1719589841,13072.119708189995,159.15025188000436,53507.05531344 2024-06-28,15:50:43.000,180,11005725,16365,0,1719589842,13071.877201029994,159.33352926000225,53506.76185440001 2024-06-28,15:50:44.000,180,11005712,17165,0,1719589843,13071.654902799994,159.44631533999927,53506.4823696 2024-06-28,15:50:45.000,180,11005690,16365,0,1719589844,13071.392186709993,159.5731996800023,53506.17493632 2024-06-28,15:50:46.000,180,11005748,16885,0,1719589845,13071.136206930001,159.67893662999995,53505.86750304 2024-06-28,15:50:47.000,180,11005723,16805,0,1719589846,13070.82633666999,159.74942793000082,53505.58801824001 2024-06-28,15:50:48.000,180,11005718,16845,0,1719589847,13070.556884269994,159.82696836000105,53505.231675120005 2024-06-28,15:50:49.000,180,11005770,16045,0,1719589848,13070.294168179993,159.84106661999976,53504.95219032 2024-06-28,15:50:50.000,180,11005741,16325,0,1719589849,13070.024715779997,159.9327053099987,53504.58886008 2024-06-28,15:50:51.000,180,11005694,16205,0,1719589850,13069.822626479996,159.9468035700047,53504.25347832 2024-06-28,15:50:52.000,180,11005777,16445,0,1719589851,13069.73505445,159.89041053000255,53503.9670064 2024-06-28,15:50:53.000,180,11005758,16605,0,1719589852,13069.60706455999,159.7987718400036,53503.61765040001 2024-06-28,15:50:54.000,180,11005767,16845,0,1719589853,13069.50601990999,159.67893662999995,53503.32419136 2024-06-28,15:50:55.000,180,11005744,16485,0,1719589854,13069.357821089994,159.51680664000014,53503.00977096 2024-06-28,15:50:56.000,180,11005774,16885,0,1719589855,13069.250040129999,159.34762752000097,53502.70932480001 2024-06-28,15:50:57.000,180,11005741,16725,0,1719589856,13069.182677029989,159.15730101000372,53502.380930160005 2024-06-28,15:50:58.000,180,11005747,16125,0,1719589857,13069.061423450003,159.08680971000285,53502.05952264 2024-06-28,15:50:59.000,180,11005724,15885,0,1719589858,13069.027741899998,158.9951710200039,53501.80099920001 2024-06-28,15:51:00.000,180,11005714,16205,0,1719589859,13069.021005590002,158.89648319999833,53501.5215144 2024-06-28,15:51:01.000,180,11005726,16805,0,1719589860,13069.061423450003,158.7484514700045,53501.23504248 2024-06-28,15:51:02.000,180,11005756,16725,0,1719589861,13069.122050239988,158.59337061000406,53501.0673516 2024-06-28,15:51:03.000,180,11005730,16565,0,1719589862,13069.209622269998,158.36074932000338,53500.81581528001 2024-06-28,15:51:04.000,180,11005732,16845,0,1719589863,13069.229831199998,158.20566846000293,53500.57126608 2024-06-28,15:51:05.000,180,11005746,16445,0,1719589864,13069.330875849999,157.9800963000016,53500.368639600005 2024-06-28,15:51:06.000,180,11005739,16405,0,1719589865,13069.330875849999,157.8179663100018,53500.24287144001 2024-06-28,15:51:07.000,180,11005744,15845,0,1719589866,13069.330875849999,157.59239415000047,53500.033257840005 2024-06-28,15:51:08.000,180,11005769,16285,0,1719589867,13069.283721679989,157.41616590000194,53499.82364424 2024-06-28,15:51:09.000,180,11005720,16045,0,1719589868,13069.175940719993,157.2258393900047,53499.62101776001 2024-06-28,15:51:10.000,180,11005757,16765,0,1719589869,13069.209622269998,157.00731636000273,53499.432365520006 2024-06-28,15:51:11.000,180,11005745,16525,0,1719589870,13069.236567509994,156.85223550000228,53499.194803440005 2024-06-28,15:51:12.000,180,11005772,16645,0,1719589871,13069.297194299994,156.6196142100016,53499.02012544001 2024-06-28,15:51:13.000,180,11005737,16525,0,1719589872,13069.351084779999,156.42223856999772,53498.73365352001 2024-06-28,15:51:14.000,180,11005758,16565,0,1719589873,13069.54643776999,156.19666641000367,53498.54500128001 2024-06-28,15:51:15.000,180,11005727,16485,0,1719589874,13069.71484552,155.9781433800017,53498.370323279996 2024-06-28,15:51:16.000,180,11005721,16125,0,1719589875,13069.910198509991,155.7525712200004,53498.11878696 2024-06-28,15:51:17.000,180,11005724,16485,0,1719589876,13070.112287809992,155.46355689000484,53497.96507032001 2024-06-28,15:51:18.000,180,11005724,16645,0,1719589877,13070.401949139989,155.21683733999816,53497.7834052 2024-06-28,15:51:19.000,180,11005721,16245,0,1719589878,13070.66466522999,155.01946170000156,53497.636675680005 2024-06-28,15:51:20.000,180,11005745,16645,0,1719589879,13070.839809289995,154.79388954000024,53497.47597192 2024-06-28,15:51:21.000,180,11005737,16245,0,1719589880,13071.089052759991,154.63880867999978,53497.27334544001 2024-06-28,15:51:22.000,180,11005720,16445,0,1719589881,13071.371977779992,154.42733478000446,53497.19648712001 2024-06-28,15:51:23.000,180,11005759,16125,0,1719589882,13071.594276009993,154.23700826999993,53497.04277048 2024-06-28,15:51:24.000,180,11005737,15805,0,1719589883,13071.84351947999,154.15241871000035,53496.965912160005 2024-06-28,15:51:25.000,180,11005716,16285,0,1719589884,13072.08602663999,154.05373089000204,53496.93097656 2024-06-28,15:51:26.000,180,11005748,15965,0,1719589885,13072.308324869991,154.00438697999925,53496.9449508 2024-06-28,15:51:27.000,180,11005729,16485,0,1719589886,13072.490205239992,153.84225698999944,53496.95892504001 2024-06-28,15:51:28.000,180,11005747,16485,0,1719589887,13072.591249889992,153.62373396000476,53496.98687352001 2024-06-28,15:51:29.000,180,11005746,16925,0,1719589888,13072.685558229998,153.39111267000408,53496.99386064 2024-06-28,15:51:30.000,180,11005766,16165,0,1719589889,13072.793339189993,153.0739018200038,53497.07071896 2024-06-28,15:51:31.000,180,11005738,16045,0,1719589890,13072.880911219989,152.75669097000355,53497.16155152 2024-06-28,15:51:32.000,180,11005759,15965,0,1719589891,13072.975219559994,152.41128359999857,53497.24539696001 2024-06-28,15:51:33.000,180,11005741,15885,0,1719589892,13073.056055279994,152.07292536000023,53497.399113600004 2024-06-28,15:51:34.000,180,11005749,16325,0,1719589893,13073.096473139994,151.72751799000253,53497.42706208 2024-06-28,15:51:35.000,180,11005720,16805,0,1719589894,13073.14362730999,151.33276671000203,53497.54584312 2024-06-28,15:51:36.000,180,11005727,16525,0,1719589895,13073.25140827,150.9098189100041,53497.70654688001 2024-06-28,15:51:37.000,180,11005740,16685,0,1719589896,13073.35245292,150.40933067999867,53497.79039232 2024-06-28,15:51:38.000,180,11005764,16685,0,1719589897,13073.547805909991,149.90884245000052,53498.00000592 2024-06-28,15:51:39.000,180,11005746,15965,0,1719589898,13073.803785689997,149.3872068300043,53498.188658160005 2024-06-28,15:51:40.000,180,11005766,16365,0,1719589899,13074.079974399989,148.87262034000014,53498.38429752 2024-06-28,15:51:41.000,180,11005768,15885,0,1719589900,13074.40331727999,148.3227881999992,53498.60089824 2024-06-28,15:51:42.000,180,11005755,15725,0,1719589901,13074.719923849996,147.82229997000104,53498.75461488001 2024-06-28,15:51:43.000,180,11005760,16365,0,1719589902,13075.103893519998,147.25836957000138,53499.02012544001 2024-06-28,15:51:44.000,180,11005774,16325,0,1719589903,13075.454181639994,146.70853743000043,53499.22973904 2024-06-28,15:51:45.000,180,11005706,16045,0,1719589904,13075.844887619991,146.1728035499982,53499.460314 2024-06-28,15:51:46.000,180,11005763,16205,0,1719589905,13076.168230499992,145.70051184000476,53499.73979880001 2024-06-28,15:51:47.000,180,11005780,16405,0,1719589906,13076.390528729993,145.18592535000062,53499.9494124 2024-06-28,15:51:48.000,180,11005735,16805,0,1719589907,13076.653244819994,144.69953538000118,53500.36165248001 2024-06-28,15:51:49.000,180,11005820,16085,0,1719589908,13076.9092246,144.24839105999854,53500.62017592 2024-06-28,15:51:50.000,180,11005804,16005,0,1719589909,13077.293194270002,143.8113450000019,53500.90664784 2024-06-28,15:51:51.000,180,11005749,16165,0,1719589910,13077.690636559993,143.39544633000332,53501.24901672001 2024-06-28,15:51:52.000,180,11005766,16325,0,1719589911,13078.06113360999,142.95135114000004,53501.59837272 2024-06-28,15:51:53.000,180,11005741,16325,0,1719589912,13078.371003870001,142.47905942999932,53501.84292192 2024-06-28,15:51:54.000,180,11005762,16085,0,1719589913,13078.674137820002,142.03496424000332,53502.19926504 2024-06-28,15:51:55.000,180,11005767,16405,0,1719589914,13078.963799149999,141.68955686999834,53502.54163392001 2024-06-28,15:51:56.000,180,11005721,16365,0,1719589915,13079.24672417,141.35119863,53502.94688688001 2024-06-28,15:51:57.000,180,11005760,16725,0,1719589916,13079.54985812,141.1679212500021,53503.268294400004 2024-06-28,15:51:58.000,180,11005762,16085,0,1719589917,13079.900146239997,140.99874213000294,53503.58970192 2024-06-28,15:51:59.000,180,11005733,15765,0,1719589918,13080.284115909999,140.85071040000184,53503.94604504 2024-06-28,15:52:00.000,180,11005744,15805,0,1719589919,13080.735448679996,140.72382605999883,53504.35828512 2024-06-28,15:52:01.000,180,11005753,16325,0,1719589920,13081.146363589993,140.6110399800018,53504.72161536001 2024-06-28,15:52:02.000,180,11005752,16045,0,1719589921,13081.510124329994,140.448909990002,53505.10590696001 2024-06-28,15:52:03.000,180,11005719,16525,0,1719589922,13081.84020351999,140.34317304000433,53505.469237200006 2024-06-28,15:52:04.000,180,11005747,16445,0,1719589923,13082.123128539992,140.3008782600009,53505.92340000001 2024-06-28,15:52:05.000,180,11005758,16605,0,1719589924,13082.352163080002,140.23038696000003,53506.24480752 2024-06-28,15:52:06.000,180,11005764,16445,0,1719589925,13082.628351789994,140.17399391999788,53506.70595744 2024-06-28,15:52:07.000,180,11005761,15845,0,1719589926,13082.810232159994,140.14579740000045,53507.076274800005 2024-06-28,15:52:08.000,180,11005771,16005,0,1719589927,13082.96516729,140.15989565999917,53507.509476240004 2024-06-28,15:52:09.000,180,11005715,15925,0,1719589928,13083.08642087,140.117600880003,53507.963639040005 2024-06-28,15:52:10.000,180,11005747,16525,0,1719589929,13083.173992899996,140.04710958000214,53508.41081472001 2024-06-28,15:52:11.000,180,11005718,16525,0,1719589930,13083.275037549996,139.99071654,53508.86497752001 2024-06-28,15:52:12.000,180,11005742,16325,0,1719589931,13083.369345890002,139.8920287200017,53509.28420472 2024-06-28,15:52:13.000,180,11005749,16165,0,1719589932,13083.456917919997,139.7439969900006,53509.78029024001 2024-06-28,15:52:14.000,180,11005755,16565,0,1719589933,13083.537753639997,139.53957222000463,53510.29035 2024-06-28,15:52:15.000,180,11005709,16365,0,1719589934,13083.638798289998,139.2858035399986,53510.70957720001 2024-06-28,15:52:16.000,180,11005736,15845,0,1719589935,13083.699425079998,138.99678921000304,53511.20566272 2024-06-28,15:52:17.000,180,11005753,15885,0,1719589936,13083.793733419989,138.6584309700047,53511.666812639996 2024-06-28,15:52:18.000,180,11005795,16565,0,1719589937,13083.91498699999,138.32007272999908,53512.14892392001 2024-06-28,15:52:19.000,180,11005752,16325,0,1719589938,13084.049713199995,137.99581274999946,53512.57513824 2024-06-28,15:52:20.000,180,11005749,16405,0,1719589939,13084.110339989995,137.6927001599979,53513.05724952001 2024-06-28,15:52:21.000,180,11005728,16125,0,1719589940,13084.15749415999,137.4812262600026,53513.51839944001 2024-06-28,15:52:22.000,180,11005783,16525,0,1719589941,13084.231593569995,137.2345067100032,53513.96557512 2024-06-28,15:52:23.000,180,11005755,16245,0,1719589942,13084.352847149996,136.9877871600038,53514.433712160004 2024-06-28,15:52:24.000,180,11005742,16525,0,1719589943,13084.474100729996,136.81155890999798,53514.8669136 2024-06-28,15:52:25.000,180,11005737,16125,0,1719589944,13084.642508479992,136.60713414000202,53515.3210764 2024-06-28,15:52:26.000,180,11005720,16085,0,1719589945,13084.858070399998,136.45910241000092,53515.775239200004 2024-06-28,15:52:27.000,180,11005766,15925,0,1719589946,13084.992796599989,136.31107067999983,53516.20145352001 2024-06-28,15:52:28.000,180,11005709,16685,0,1719589947,13085.147731729994,136.24057937999896,53516.62068072 2024-06-28,15:52:29.000,180,11005779,16005,0,1719589948,13085.17467696999,136.25467763999768,53517.067856400005 2024-06-28,15:52:30.000,180,11005734,16565,0,1719589949,13085.22183114,136.37451285000134,53517.49407072001 2024-06-28,15:52:31.000,180,11005763,16085,0,1719589950,13085.21509482999,136.50139719000435,53517.87836232001 2024-06-28,15:52:32.000,180,11005740,16325,0,1719589951,13085.17467696999,136.6423797899988,53518.26265392001 2024-06-28,15:52:33.000,180,11005756,16325,0,1719589952,13085.060159699999,136.78336239000055,53518.66091976 2024-06-28,15:52:34.000,180,11005755,16085,0,1719589953,13084.999532909998,136.93139412000164,53519.10110832001 2024-06-28,15:52:35.000,180,11005743,15925,0,1719589954,13084.938906119998,137.0864749800021,53519.52732264001 2024-06-28,15:52:36.000,180,11005722,16725,0,1719589955,13084.878279329998,137.22040845000447,53519.95353696 2024-06-28,15:52:37.000,180,11005748,16365,0,1719589956,13084.743553129993,137.31909627000277,53520.35878992 2024-06-28,15:52:38.000,180,11005662,16485,0,1719589957,13084.669453720002,137.3684401799983,53520.75006864001 2024-06-28,15:52:39.000,180,11005681,16365,0,1719589958,13084.581881689992,137.3684401799983,53521.11339888001 2024-06-28,15:52:40.000,180,11005725,16325,0,1719589959,13084.474100729996,137.1851628000004,53521.52563896 2024-06-28,15:52:41.000,180,11005756,16525,0,1719589960,13084.3865287,137.0864749800021,53521.89595632 2024-06-28,15:52:42.000,180,11005720,15885,0,1719589961,13084.272011429995,136.98073803000443,53522.30120928 2024-06-28,15:52:43.000,180,11005738,15925,0,1719589962,13084.20464833,136.86795195000013,53522.70646224 2024-06-28,15:52:44.000,180,11005759,16765,0,1719589963,13084.17770308999,136.71992021999904,53523.04883112001 2024-06-28,15:52:45.000,180,11005700,16285,0,1719589964,13084.231593569995,136.55074109999987,53523.39818712 2024-06-28,15:52:46.000,180,11005740,16365,0,1719589965,13084.433682869996,136.40270936999877,53523.81741432001 2024-06-28,15:52:47.000,180,11005745,16085,0,1719589966,13084.629035860002,136.27582503000303,53524.15279608001 2024-06-28,15:52:48.000,180,11005715,16645,0,1719589967,13084.898488259998,136.12779330000194,53524.544074800004 2024-06-28,15:52:49.000,180,11005719,16085,0,1719589968,13085.15446803999,136.0995967800045,53524.9283664 2024-06-28,15:52:50.000,180,11005782,15845,0,1719589969,13085.370029959995,136.0995967800045,53525.29169664 2024-06-28,15:52:51.000,180,11005765,15925,0,1719589970,13085.592328189996,136.07844938999915,53525.6270784 2024-06-28,15:52:52.000,180,11005697,16085,0,1719589971,13085.753999629997,136.12074417000258,53526.004382880004 2024-06-28,15:52:53.000,180,11005737,16125,0,1719589972,13085.828099040002,136.2335302499996,53526.339764640004 2024-06-28,15:52:54.000,180,11005732,16245,0,1719589973,13085.949352620002,136.32516893999855,53526.70309488 2024-06-28,15:52:55.000,180,11005772,16605,0,1719589974,13086.097551439998,136.480249799999,53527.06642512 2024-06-28,15:52:56.000,180,11005773,16365,0,1719589975,13086.198596089998,136.63533065999945,53527.4437296 2024-06-28,15:52:57.000,180,11005760,16525,0,1719589976,13086.447839559994,136.83270630000334,53527.81404696 2024-06-28,15:52:58.000,180,11005716,15725,0,1719589977,13086.69708302999,137.04418019999866,53528.19833856001 2024-06-28,15:52:59.000,180,11005706,15325,0,1719589978,13086.892436019996,137.26270323000062,53528.519746080005 2024-06-28,15:53:00.000,180,11005740,16165,0,1719589979,13087.000216979992,137.46712800000387,53528.89705056001 2024-06-28,15:53:01.000,180,11005759,16285,0,1719589980,13087.101261629992,137.73499494000134,53529.16256112001 2024-06-28,15:53:02.000,180,11005697,16165,0,1719589981,13087.195569969997,138.0522057900016,53529.574801200004 2024-06-28,15:53:03.000,180,11005740,16765,0,1719589982,13087.235987829998,138.3623675100025,53529.90319584001 2024-06-28,15:53:04.000,180,11005753,16445,0,1719589983,13087.289878309988,138.68662749000214,53530.23857760001 2024-06-28,15:53:05.000,180,11005757,16525,0,1719589984,13087.343768789993,139.01088747000176,53530.532036640005 2024-06-28,15:53:06.000,180,11005725,15685,0,1719589985,13087.276405689998,139.40563875000225,53530.95825096001 2024-06-28,15:53:07.000,180,11005732,15485,0,1719589986,13087.175361039997,139.82858655000018,53531.321581200005 2024-06-28,15:53:08.000,180,11005738,16005,0,1719589987,13087.081052699992,140.31497651999962,53531.62901448001 2024-06-28,15:53:09.000,180,11005729,16045,0,1719589988,13086.980008049992,140.74497345000418,53531.950422 2024-06-28,15:53:10.000,180,11005758,16845,0,1719589989,13086.878963399991,141.12562646999868,53532.29977800001 2024-06-28,15:53:11.000,180,11005753,16045,0,1719589990,13086.71729195999,141.4498864499983,53532.558301439996 2024-06-28,15:53:12.000,180,11005739,16005,0,1719589991,13086.68361041,141.7107042600037,53532.81682488 2024-06-28,15:53:13.000,180,11005751,16165,0,1719589992,13086.609510999995,142.0208659800046,53533.18015512 2024-06-28,15:53:14.000,180,11005778,16405,0,1719589993,13086.548884209995,142.39446986999974,53533.431691440004 2024-06-28,15:53:15.000,180,11005697,16525,0,1719589994,13086.488257419995,142.87381070999982,53533.69021488001 2024-06-28,15:53:16.000,180,11005760,15725,0,1719589995,13086.427630629994,143.37429893999797,53533.99066104 2024-06-28,15:53:17.000,180,11005754,15725,0,1719589996,13086.319849669999,143.79019761000382,53534.172326160005 2024-06-28,15:53:18.000,180,11005722,15885,0,1719589997,13086.212068709989,144.29773497000133,53534.40988824001 2024-06-28,15:53:19.000,180,11005705,16285,0,1719589998,13086.023452029993,144.77002668000205,53534.626488960006 2024-06-28,15:53:20.000,180,11005737,15805,0,1719589999,13085.875253209997,145.24936752000212,53534.919948 2024-06-28,15:53:21.000,180,11005772,16285,0,1719590000,13085.706845460001,145.72165923000284,53535.12257448001 2024-06-28,15:53:22.000,180,11005749,16045,0,1719590001,13085.558646639991,146.24329484999907,53535.325200960004 2024-06-28,15:53:23.000,180,11005716,16245,0,1719590002,13085.349821029995,146.75788134000322,53535.57673728 2024-06-28,15:53:24.000,180,11005717,16485,0,1719590003,13085.24204007,147.25836957000138,53535.78635088 2024-06-28,15:53:25.000,180,11005715,15805,0,1719590004,13085.11405017999,147.78705432000424,53535.968016000006 2024-06-28,15:53:26.000,180,11005718,16005,0,1719590005,13085.046687079994,148.37213211000198,53536.09378416 2024-06-28,15:53:27.000,180,11005725,16485,0,1719590006,13084.965851359993,148.91491512000357,53536.317372 2024-06-28,15:53:28.000,180,11005674,16005,0,1719590007,13084.898488259998,149.45064899999852,53536.5269856 2024-06-28,15:53:29.000,180,11005738,16125,0,1719590008,13084.804179919993,150.0921198299984,53536.69467648 2024-06-28,15:53:30.000,180,11005725,16165,0,1719590009,13084.669453720002,150.7335906599983,53536.89031584 2024-06-28,15:53:31.000,180,11005739,16245,0,1719590010,13084.494309659996,151.36801235999883,53537.12787792 2024-06-28,15:53:32.000,180,11005684,16445,0,1719590011,13084.31916559999,152.0235814500047,53537.35146576001 2024-06-28,15:53:33.000,180,11005708,16325,0,1719590012,13084.090131059995,152.6368557599999,53537.51915664001 2024-06-28,15:53:34.000,180,11005675,15685,0,1719590013,13083.901514379999,153.2219335500049,53537.61697632001 2024-06-28,15:53:35.000,180,11005735,15525,0,1719590014,13083.679216149998,153.82815873000072,53537.83357704001 2024-06-28,15:53:36.000,180,11005756,15605,0,1719590015,13083.450181610002,154.44848217000253,53538.008255040004 2024-06-28,15:53:37.000,180,11005702,16485,0,1719590016,13083.308719100001,155.0617564799977,53538.1340232 2024-06-28,15:53:38.000,180,11005684,16285,0,1719590017,13083.173992899996,155.69617817999824,53538.30870120001 2024-06-28,15:53:39.000,180,11005730,15765,0,1719590018,13082.96516729,156.35879640000348,53538.46940496 2024-06-28,15:53:40.000,180,11005701,15805,0,1719590019,13082.77655060999,157.00026723000337,53538.63709584 2024-06-28,15:53:41.000,180,11005739,15965,0,1719590020,13082.655297029989,157.6699345800007,53538.762864 2024-06-28,15:53:42.000,180,11005727,16325,0,1719590021,13082.520570829998,158.3114054100006,53538.88164504 2024-06-28,15:53:43.000,180,11005764,15725,0,1719590022,13082.379108319998,158.9035323299977,53538.965490480005 2024-06-28,15:53:44.000,180,11005719,15485,0,1719590023,13082.271327360002,159.4886101200027,53539.133181360005 2024-06-28,15:53:45.000,180,11005755,15965,0,1719590024,13082.109655920001,160.08778616999916,53539.24497528001 2024-06-28,15:53:46.000,180,11005722,16245,0,1719590025,13081.90083030999,160.7222078699997,53539.300872240005 2024-06-28,15:53:47.000,180,11005654,16325,0,1719590026,13081.631377909995,161.31433479000407,53539.34279496001 2024-06-28,15:53:48.000,180,11005702,16125,0,1719590027,13081.382134439998,162.0474443100029,53539.370743440006 2024-06-28,15:53:49.000,180,11005714,15965,0,1719590028,13081.132890970002,162.73120991999895,53539.39869192 2024-06-28,15:53:50.000,180,11005746,16605,0,1719590029,13080.903856429992,163.36563161999948,53539.48253736001 2024-06-28,15:53:51.000,180,11005686,16125,0,1719590030,13080.721976059991,163.89431637000234,53539.50349872 2024-06-28,15:53:52.000,180,11005751,16325,0,1719590031,13080.654612959996,164.33841155999835,53539.46157600001 2024-06-28,15:53:53.000,180,11005696,16485,0,1719590032,13080.593986169995,164.74726110000483,53539.55939568001 2024-06-28,15:53:54.000,180,11005755,16405,0,1719590033,13080.533359379995,165.12086498999997,53539.58035704001 2024-06-28,15:53:55.000,180,11005731,16165,0,1719590034,13080.45925996999,165.57905844000197,53539.55939568001 2024-06-28,15:53:56.000,180,11005695,16125,0,1719590035,13080.452523659995,166.0302027600046,53539.587344160005 2024-06-28,15:53:57.000,180,11005715,16365,0,1719590036,13080.35821531999,166.5447892500015,53539.538434320006 2024-06-28,15:53:58.000,180,11005739,16445,0,1719590037,13080.311061149994,167.09462139000243,53539.55240856 2024-06-28,15:53:59.000,180,11005705,16125,0,1719590038,13080.230225429994,167.51756919000036,53539.5663828 2024-06-28,15:54:00.000,180,11005745,16485,0,1719590039,13080.162862329998,167.8559274299987,53539.53144720001 2024-06-28,15:54:01.000,180,11005697,16485,0,1719590040,13080.216752809989,168.19428567000432,53539.48952448001 2024-06-28,15:54:02.000,180,11005723,16565,0,1719590041,13080.223489119999,168.5255947800033,53539.43362752 2024-06-28,15:54:03.000,180,11005699,16885,0,1719590042,13080.196543879989,168.79346172000078,53539.44760176 2024-06-28,15:54:04.000,180,11005693,16325,0,1719590043,13080.115708159989,169.0683777900049,53539.41266616001 2024-06-28,15:54:05.000,180,11005714,16165,0,1719590044,13080.075290299988,169.3150973400043,53539.32882072 2024-06-28,15:54:06.000,180,11005710,15845,0,1719590045,13080.041608749998,169.56181689000368,53539.23100104 2024-06-28,15:54:07.000,180,11005713,16445,0,1719590046,13080.014663509988,169.84378208999988,53539.16811696 2024-06-28,15:54:08.000,180,11005701,16605,0,1719590047,13079.947300409993,170.14689468000142,53539.02138744 2024-06-28,15:54:09.000,180,11005698,16565,0,1719590048,13079.873201000002,170.5275477000032,53538.92356776 2024-06-28,15:54:10.000,180,11005696,16125,0,1719590049,13079.799101589997,170.81656202999875,53538.78382536 2024-06-28,15:54:11.000,180,11005773,16445,0,1719590050,13079.852992070002,171.17606766000245,53538.69299280001 2024-06-28,15:54:12.000,180,11005719,16685,0,1719590051,13079.927091479993,171.4932785100027,53538.56722464 2024-06-28,15:54:13.000,180,11005671,16525,0,1719590052,13079.980981959998,171.8598332699985,53538.43446936001 2024-06-28,15:54:14.000,180,11005726,16165,0,1719590053,13080.068553989993,172.19114238000475,53538.33664968001 2024-06-28,15:54:15.000,180,11005737,15845,0,1719590054,13080.102235539998,172.62113931000204,53538.16895880001 2024-06-28,15:54:16.000,180,11005703,16565,0,1719590055,13080.210016499994,173.05818536999868,53538.008255040004 2024-06-28,15:54:17.000,180,11005727,16805,0,1719590056,13080.38516056,173.48818230000325,53537.861525520006 2024-06-28,15:54:18.000,180,11005693,16165,0,1719590057,13080.56030461999,173.9886705300014,53537.6798604 2024-06-28,15:54:19.000,180,11005706,16485,0,1719590058,13080.863438569992,174.47506050000084,53537.526143760006 2024-06-28,15:54:20.000,180,11005680,16565,0,1719590059,13081.173308830002,174.975548729999,53537.35146576001 2024-06-28,15:54:21.000,180,11005642,16445,0,1719590060,13081.503388019999,175.433742180001,53537.18377488001 2024-06-28,15:54:22.000,180,11005699,16365,0,1719590061,13081.75936779999,175.87783737000427,53537.09294232001 2024-06-28,15:54:23.000,180,11005715,16605,0,1719590062,13081.98840234,176.26553951999813,53536.89730296001 2024-06-28,15:54:24.000,180,11005734,16085,0,1719590063,13082.150073780002,176.5968486300044,53536.70865072001 2024-06-28,15:54:25.000,180,11005748,15565,0,1719590064,13082.230909500002,176.921108610004,53536.519998480006 2024-06-28,15:54:26.000,180,11005756,15925,0,1719590065,13082.365635699993,177.21012293999956,53536.34532048001 2024-06-28,15:54:27.000,180,11005731,17045,0,1719590066,13082.534043449989,177.49208814000303,53536.12173264 2024-06-28,15:54:28.000,180,11005712,16645,0,1719590067,13082.742869059999,177.78815159999795,53535.96102888001 2024-06-28,15:54:29.000,180,11005700,15965,0,1719590068,13083.032530389995,178.03487115000462,53535.77237664001 2024-06-28,15:54:30.000,180,11005748,16645,0,1719590069,13083.342400649992,178.28159070000402,53535.62564712001 2024-06-28,15:54:31.000,180,11005727,16125,0,1719590070,13083.699425079998,178.59175241999765,53535.395072160005 2024-06-28,15:54:32.000,180,11005738,16765,0,1719590071,13083.908250689994,178.9230615300039,53535.178471440006 2024-06-28,15:54:33.000,180,11005691,16445,0,1719590072,13084.10360368,179.21207585999946,53534.97584496 2024-06-28,15:54:34.000,180,11005752,15765,0,1719590073,13084.359583459991,179.4517462799995,53534.85706392 2024-06-28,15:54:35.000,180,11005724,15845,0,1719590074,13084.622299549992,179.62092539999867,53534.66142456 2024-06-28,15:54:36.000,180,11005736,15805,0,1719590075,13084.945642429993,179.8253501700019,53534.43084960001 2024-06-28,15:54:37.000,180,11005763,16165,0,1719590076,13085.208358519994,179.95223450999765,53534.27713296 2024-06-28,15:54:38.000,180,11005724,16805,0,1719590077,13085.491283539995,180.14256102000218,53534.0814936 2024-06-28,15:54:39.000,180,11005735,16125,0,1719590078,13085.720318079992,180.33288752999943,53533.82297016 2024-06-28,15:54:40.000,180,11005761,16365,0,1719590079,13085.983034169993,180.5020666499986,53533.68322776 2024-06-28,15:54:41.000,180,11005752,16205,0,1719590080,13086.346794909994,180.67124576999777,53533.43867856 2024-06-28,15:54:42.000,180,11005718,16365,0,1719590081,13086.63645623999,180.80517924000014,53533.22207784 2024-06-28,15:54:43.000,180,11005691,16325,0,1719590082,13087.006953290002,180.91796532000444,53533.04041272001 2024-06-28,15:54:44.000,180,11005689,16605,0,1719590083,13087.451549749989,181.0871444400036,53532.90067032001 2024-06-28,15:54:45.000,180,11005719,15965,0,1719590084,13087.78162894,181.22812703999807,53532.67708248 2024-06-28,15:54:46.000,180,11005753,16205,0,1719590085,13088.179071229992,181.4184535500026,53532.48843024001 2024-06-28,15:54:47.000,180,11005759,16365,0,1719590086,13088.583249829993,181.52419050000026,53532.29977800001 2024-06-28,15:54:48.000,180,11005731,16245,0,1719590087,13089.068264149995,181.62992744999792,53532.08317728001 2024-06-28,15:54:49.000,180,11005737,16485,0,1719590088,13089.600432639993,181.65107484000328,53532.00631896 2024-06-28,15:54:50.000,180,11005793,16005,0,1719590089,13090.05176540999,181.67222223000135,53531.79670536001 2024-06-28,15:54:51.000,180,11005779,16605,0,1719590090,13090.516570799991,181.5805835400024,53531.66395008 2024-06-28,15:54:52.000,180,11005738,16325,0,1719590091,13090.981376189993,181.5171413700009,53531.538181920005 2024-06-28,15:54:53.000,180,11005744,16045,0,1719590092,13091.486599439995,181.34091312000237,53531.32856832 2024-06-28,15:54:54.000,180,11005750,16485,0,1719590093,13091.910986969997,181.1717340000032,53531.23773576 2024-06-28,15:54:55.000,180,11005731,15645,0,1719590094,13092.335374499999,181.01665314000275,53531.07004488 2024-06-28,15:54:56.000,180,11005685,16045,0,1719590095,13092.786707269996,180.79813011000078,53530.94427672 2024-06-28,15:54:57.000,180,11005725,16965,0,1719590096,13093.211094799997,180.54436143000203,53530.818508560005 2024-06-28,15:54:58.000,180,11005763,16445,0,1719590097,13093.662427569994,180.29059275000327,53530.6578048 2024-06-28,15:54:59.000,180,11005720,16125,0,1719590098,13094.107024029996,179.98043103000236,53530.55299800001 2024-06-28,15:55:00.000,180,11005767,16085,0,1719590099,13094.645928829988,179.65617105000274,53530.45517832001 2024-06-28,15:55:01.000,180,11005738,16645,0,1719590100,13095.11073421999,179.4517462799995,53530.245564720004 2024-06-28,15:55:02.000,180,11005739,16645,0,1719590101,13095.642902710002,179.2543706400029,53530.23159048 2024-06-28,15:55:03.000,180,11005754,16325,0,1719590102,13096.12791702999,179.14863368999795,53530.098835200006 2024-06-28,15:55:04.000,180,11005738,16005,0,1719590103,13096.599458730001,179.09928978000244,53529.980054160005 2024-06-28,15:55:05.000,180,11005737,15845,0,1719590104,13096.969955779998,179.12748629999987,53529.910182960004 2024-06-28,15:55:06.000,180,11005730,16005,0,1719590105,13097.441497479995,179.22617411999818,53529.812363280005 2024-06-28,15:55:07.000,180,11005726,16165,0,1719590106,13097.859148700001,179.24027238000417,53529.68659512001 2024-06-28,15:55:08.000,180,11005749,16085,0,1719590107,13098.364371949989,179.22617411999818,53529.63768528001 2024-06-28,15:55:09.000,180,11005747,16445,0,1719590108,13098.87633151,179.11338804000115,53529.49794288001 2024-06-28,15:55:10.000,180,11005756,16205,0,1719590109,13099.361345830002,179.08519152000372,53529.44903304001 2024-06-28,15:55:11.000,180,11005748,16405,0,1719590110,13099.880041699995,178.97945456999878,53529.37916184001 2024-06-28,15:55:12.000,180,11005774,16605,0,1719590111,13100.418946500002,178.87371762000112,53529.32326488 2024-06-28,15:55:13.000,180,11005733,16405,0,1719590112,13100.98479653999,178.75388241000473,53529.239419440004 2024-06-28,15:55:14.000,180,11005725,16005,0,1719590113,13101.523701339996,178.71863676000066,53529.21845808 2024-06-28,15:55:15.000,180,11005731,15965,0,1719590114,13101.975034109993,178.72568589000002,53529.092689920006 2024-06-28,15:55:16.000,180,11005694,16645,0,1719590115,13102.36574008999,178.61994894000236,53529.07871568 2024-06-28,15:55:17.000,180,11005733,16325,0,1719590116,13102.850754409992,178.50716285999806,53529.06474144001 2024-06-28,15:55:18.000,180,11005746,16245,0,1719590117,13103.38292289999,178.39437678000104,53529.022818720005 2024-06-28,15:55:19.000,180,11005706,16565,0,1719590118,13103.955509250001,178.28863983000338,53528.96692176001 2024-06-28,15:55:20.000,180,11005739,16245,0,1719590119,13104.514622979994,178.2392959200006,53528.99487024001 2024-06-28,15:55:21.000,180,11005741,16205,0,1719590120,13105.134363500001,178.23224679000123,53528.91801192001 2024-06-28,15:55:22.000,180,11005753,16165,0,1719590121,13105.666531989998,178.23224679000123,53528.93198616 2024-06-28,15:55:23.000,180,11005745,15885,0,1719590122,13106.19196417,178.19700114000443,53528.82019224 2024-06-28,15:55:24.000,180,11005740,16125,0,1719590123,13106.602879079997,178.16880461999972,53528.806218000005 2024-06-28,15:55:25.000,180,11005730,16045,0,1719590124,13107.00032136999,178.11241158000485,53528.78525664 2024-06-28,15:55:26.000,180,11005741,16165,0,1719590125,13107.377554729996,177.99962550000055,53528.81320512 2024-06-28,15:55:27.000,180,11005756,16045,0,1719590126,13107.673952370002,177.86569202999817,53528.78525664 2024-06-28,15:55:28.000,180,11005779,16285,0,1719590127,13107.902986909998,177.60487422000006,53528.79224376 2024-06-28,15:55:29.000,180,11005766,16405,0,1719590128,13108.125285139999,177.42159684000217,53528.70141120001 2024-06-28,15:55:30.000,180,11005751,16285,0,1719590129,13108.3677923,177.21012293999956,53528.71538544 2024-06-28,15:55:31.000,180,11005759,16605,0,1719590130,13108.62377207999,177.0550420799991,53528.63154000001 2024-06-28,15:55:32.000,180,11005724,16125,0,1719590131,13108.920169719997,176.92815774000337,53528.61756576 2024-06-28,15:55:33.000,180,11005749,15765,0,1719590132,13109.189622119993,176.8083225299997,53528.58263016001 2024-06-28,15:55:34.000,180,11005725,15885,0,1719590133,13109.452338209994,176.68143819000397,53528.638527120005 2024-06-28,15:55:35.000,180,11005736,15965,0,1719590134,13109.70158167999,176.5475047200016,53528.60359152 2024-06-28,15:55:36.000,180,11005732,16485,0,1719590135,13110.024924559992,176.5827503699984,53528.54070744001 2024-06-28,15:55:37.000,180,11005724,16085,0,1719590136,13110.321322199998,176.6461925399999,53528.568655920004 2024-06-28,15:55:38.000,180,11005767,16645,0,1719590137,13110.651401389994,176.63914341000054,53528.60359152 2024-06-28,15:55:39.000,180,11005746,16805,0,1719590138,13111.015162129996,176.65324166999926,53528.62455288 2024-06-28,15:55:40.000,180,11005741,16525,0,1719590139,13111.372186560002,176.67438906000461,53528.60359152 2024-06-28,15:55:41.000,180,11005729,15885,0,1719590140,13111.715738369989,176.66733992999798,53528.61756576 2024-06-28,15:55:42.000,180,11005731,15845,0,1719590141,13112.012136009995,176.67438906000461,53528.589617280006 2024-06-28,15:55:43.000,180,11005752,16165,0,1719590142,13112.234434239996,176.62504515000182,53528.57564304 2024-06-28,15:55:44.000,180,11005754,16245,0,1719590143,13112.490414020001,176.6109468900031,53528.60359152 2024-06-28,15:55:45.000,180,11005733,16245,0,1719590144,13112.726184869993,176.60389776000375,53528.65948848001 2024-06-28,15:55:46.000,180,11005759,16565,0,1719590145,13112.995637269989,176.56865210999968,53528.65250136 2024-06-28,15:55:47.000,180,11005725,16205,0,1719590146,13113.17751763999,176.66733992999798,53528.6664756 2024-06-28,15:55:48.000,180,11005727,16525,0,1719590147,13113.23814442999,176.86471557000186,53528.71538544 2024-06-28,15:55:49.000,180,11005703,16125,0,1719590148,13113.083209299999,177.07618947000446,53528.69442408 2024-06-28,15:55:50.000,180,11005765,15845,0,1719590149,13112.908065239993,177.27356511000107,53528.71538544 2024-06-28,15:55:51.000,180,11005751,15805,0,1719590150,13112.679030699997,177.47798988000432,53528.74333392 2024-06-28,15:55:52.000,180,11005711,15965,0,1719590151,13112.396105679996,177.59077596000134,53528.70839832001 2024-06-28,15:55:53.000,180,11005761,15805,0,1719590152,13112.14686221,177.49208814000303,53528.6664756 2024-06-28,15:55:54.000,180,11005732,16645,0,1719590153,13111.87740980999,177.32995815000322,53528.71538544 2024-06-28,15:55:55.000,180,11005737,15805,0,1719590154,13111.682056819998,177.14668076999806,53528.62455288 2024-06-28,15:55:56.000,180,11005776,16765,0,1719590155,13111.554066930003,176.87881383000058,53528.61756576 2024-06-28,15:55:57.000,180,11005730,16845,0,1719590156,13111.560803239998,176.58979949999775,53528.56166880001 2024-06-28,15:55:58.000,180,11005731,16725,0,1719590157,13111.655111579988,176.21619561000261,53528.589617280006 2024-06-28,15:55:59.000,180,11005733,15965,0,1719590158,13111.803310399999,175.82144433000212,53528.5267332 2024-06-28,15:56:00.000,180,11005775,16085,0,1719590159,13111.98519077,175.36325088000012,53528.519746080005 2024-06-28,15:56:01.000,180,11005731,16165,0,1719590160,13112.24790686,174.82046786999854,53528.5267332 2024-06-28,15:56:02.000,180,11005769,16965,0,1719590161,13112.510622950002,174.30588138000167,53528.53372032001 2024-06-28,15:56:03.000,180,11005752,16405,0,1719590162,13112.732921180002,173.69965619999857,53528.54070744001 2024-06-28,15:56:04.000,180,11005753,16005,0,1719590163,13112.982164649999,173.1004801500021,53528.57564304 2024-06-28,15:56:05.000,180,11005753,16725,0,1719590164,13113.190990259995,172.51540236000437,53528.64551424 2024-06-28,15:56:06.000,180,11005759,15965,0,1719590165,13113.48065158999,171.88098066000384,53528.5966044 2024-06-28,15:56:07.000,180,11005771,16485,0,1719590166,13113.783785539992,171.3663941699997,53528.65948848001 2024-06-28,15:56:08.000,180,11005718,15845,0,1719590167,13114.053237939988,170.91524985000433,53528.70141120001 2024-06-28,15:56:09.000,180,11005746,16005,0,1719590168,13114.35637188999,170.63328465000086,53528.736346800004 2024-06-28,15:56:10.000,180,11005768,16205,0,1719590169,13114.66624215,170.47115466000105,53528.78525664 2024-06-28,15:56:11.000,180,11005710,16685,0,1719590170,13114.915485619997,170.38656510000146,53528.79923088001 2024-06-28,15:56:12.000,180,11005736,16165,0,1719590171,13115.151256470002,170.39361423000082,53528.82717936001 2024-06-28,15:56:13.000,180,11005767,16685,0,1719590172,13115.346609459993,170.33722118999867,53528.87608920001 2024-06-28,15:56:14.000,180,11005794,17125,0,1719590173,13115.51501720999,170.34427031999803,53528.93198616 2024-06-28,15:56:15.000,180,11005730,16525,0,1719590174,13115.66321603,170.24558249999973,53528.99487024001 2024-06-28,15:56:16.000,180,11005757,16525,0,1719590175,13115.892250569996,170.1680420699995,53528.980896 2024-06-28,15:56:17.000,180,11005690,16085,0,1719590176,13116.060658319991,170.0341086000044,53529.10666416 2024-06-28,15:56:18.000,180,11005732,15605,0,1719590177,13116.215593449997,169.9213225200001,53529.13461264001 2024-06-28,15:56:19.000,180,11005758,15965,0,1719590178,13116.404210129993,169.78738904999773,53529.141599760005 2024-06-28,15:56:20.000,180,11005732,16525,0,1719590179,13116.505254779993,169.70984862000478,53529.21147096001 2024-06-28,15:56:21.000,180,11005762,16965,0,1719590180,13116.579354189998,169.73099601000285,53529.20448384001 2024-06-28,15:56:22.000,180,11005750,16525,0,1719590181,13116.639980979999,169.71689775000414,53529.26736792 2024-06-28,15:56:23.000,180,11005737,16485,0,1719590182,13116.619772049999,169.70984862000478,53529.21147096001 2024-06-28,15:56:24.000,180,11005752,17005,0,1719590183,13116.444627989993,169.59706254000048,53529.21845808 2024-06-28,15:56:25.000,180,11005733,16685,0,1719590184,13116.276220239997,169.47017820000474,53529.190509600005 2024-06-28,15:56:26.000,180,11005721,16125,0,1719590185,13116.047185700001,169.35739212000044,53529.20448384001 2024-06-28,15:56:27.000,180,11005762,16125,0,1719590186,13115.811414849995,169.10362344000168,53529.21147096001 2024-06-28,15:56:28.000,180,11005719,16165,0,1719590187,13115.528489829994,168.81460910999886,53529.1206384 2024-06-28,15:56:29.000,180,11005742,16605,0,1719590188,13115.205146949993,168.40575956999965,53529.04378008001 2024-06-28,15:56:30.000,180,11005743,16645,0,1719590189,13114.949167170002,167.97576264000236,53528.94596040001 2024-06-28,15:56:31.000,180,11005751,16605,0,1719590190,13114.67971476999,167.51756919000036,53528.8411536 2024-06-28,15:56:32.000,180,11005732,16845,0,1719590191,13114.55846118999,167.00298270000349,53528.68044984001 2024-06-28,15:56:33.000,180,11005721,16965,0,1719590192,13114.369844509994,166.51659273000405,53528.5966044 2024-06-28,15:56:34.000,180,11005723,16885,0,1719590193,13114.174491519989,165.95971146000375,53528.47782336 2024-06-28,15:56:35.000,180,11005775,15965,0,1719590194,13114.006083769993,165.42397758000152,53528.282184 2024-06-28,15:56:36.000,180,11005764,16245,0,1719590195,13113.837676019997,165.0362754300004,53528.10051888 2024-06-28,15:56:37.000,180,11005734,16765,0,1719590196,13113.750103990002,164.62742589000118,53527.89090528001 2024-06-28,15:56:38.000,180,11005763,16405,0,1719590197,13113.830939710002,164.22562548000133,53527.82103408001 2024-06-28,15:56:39.000,180,11005772,16725,0,1719590198,13113.844412329992,163.82382507000148,53527.57648488001 2024-06-28,15:56:40.000,180,11005829,17005,0,1719590199,13113.891566500002,163.36563161999948,53527.35289704 2024-06-28,15:56:41.000,180,11005755,16965,0,1719590200,13113.864621259992,162.8228486099979,53527.227128880004 2024-06-28,15:56:42.000,180,11005750,17005,0,1719590201,13113.797258159997,162.33645863999845,53527.01751528 2024-06-28,15:56:43.000,180,11005706,15845,0,1719590202,13113.669268270001,161.87121606000437,53526.80091456 2024-06-28,15:56:44.000,180,11005758,15885,0,1719590203,13113.54801469,161.45531738999853,53526.626236560005 2024-06-28,15:56:45.000,180,11005742,16125,0,1719590204,13113.44697004,161.04646784999932,53526.43059720001 2024-06-28,15:56:46.000,180,11005744,16525,0,1719590205,13113.393079559995,160.64466743999947,53526.26290632001 2024-06-28,15:56:47.000,180,11005711,16525,0,1719590206,13113.433497419996,160.24991615999897,53526.06726696001 2024-06-28,15:56:48.000,180,11005775,17005,0,1719590207,13113.662531959992,159.8340174900004,53525.955473040005 2024-06-28,15:56:49.000,180,11005774,16285,0,1719590208,13113.999347459998,159.4886101200027,53525.787782160005 2024-06-28,15:56:50.000,180,11005789,16805,0,1719590209,13114.34289927,159.17139927000244,53525.71092384001 2024-06-28,15:56:51.000,180,11005709,15805,0,1719590210,13114.70666001,158.93877798000176,53525.550220080004 2024-06-28,15:56:52.000,180,11005792,16205,0,1719590211,13115.070420750002,158.75550060000387,53525.43143904 2024-06-28,15:56:53.000,180,11005747,15965,0,1719590212,13115.413972559989,158.5863214800047,53525.36156784 2024-06-28,15:56:54.000,180,11005736,16285,0,1719590213,13115.912459499996,158.43124062000425,53525.25676104001 2024-06-28,15:56:55.000,180,11005745,16365,0,1719590214,13116.384001199993,158.33960192999803,53525.1729156 2024-06-28,15:56:56.000,180,11005704,16285,0,1719590215,13116.81512503999,158.2902580200025,53525.13798000001 2024-06-28,15:56:57.000,180,11005738,16285,0,1719590216,13117.259721499991,158.29730715000187,53525.12400576 2024-06-28,15:56:58.000,180,11005718,16645,0,1719590217,13117.791889989989,158.2902580200025,53525.11003152001 2024-06-28,15:56:59.000,180,11005766,16405,0,1719590218,13118.34426741,158.17042280999885,53525.07509592 2024-06-28,15:57:00.000,180,11005774,16725,0,1719590219,13119.004425789994,158.08583324999927,53525.13798000001 2024-06-28,15:57:01.000,180,11005736,16285,0,1719590220,13119.678056789991,157.86026108999795,53525.13099288 2024-06-28,15:57:02.000,180,11005752,15885,0,1719590221,13120.445996129994,157.6346889300039,53525.20086408 2024-06-28,15:57:03.000,180,11005738,16045,0,1719590222,13121.153308679997,157.36682198999915,53525.26374816 2024-06-28,15:57:04.000,180,11005757,16845,0,1719590223,13121.92124802,156.97911983999802,53525.34759360001 2024-06-28,15:57:05.000,180,11005743,16725,0,1719590224,13122.628560569989,156.53502465000201,53525.42445192001 2024-06-28,15:57:06.000,180,11005819,16285,0,1719590225,13123.376290979992,156.02043815999787,53525.487336 2024-06-28,15:57:07.000,180,11005769,16565,0,1719590226,13124.15770294,155.40011472000333,53525.56419432001 2024-06-28,15:57:08.000,180,11005718,16125,0,1719590227,13124.952587519998,154.6670052000045,53525.68297536001 2024-06-28,15:57:09.000,180,11005731,16645,0,1719590228,13125.794626269992,153.94799394000438,53525.7668208 2024-06-28,15:57:10.000,180,11005755,16165,0,1719590229,13126.582774539995,153.2078352899989,53525.8716276 2024-06-28,15:57:11.000,180,11005781,15885,0,1719590230,13127.283350780002,152.5170205500035,53525.9414988 2024-06-28,15:57:12.000,180,11005768,16485,0,1719590231,13127.88961867999,151.91079537000041,53526.03931848 2024-06-28,15:57:13.000,180,11005731,17085,0,1719590232,13128.428523479997,151.31866845000332,53526.08822832 2024-06-28,15:57:14.000,180,11005761,16245,0,1719590233,13128.980900899995,150.87457326000003,53526.123163920005 2024-06-28,15:57:15.000,180,11005706,16765,0,1719590234,13129.479387840001,150.47277285000018,53526.1511124 2024-06-28,15:57:16.000,180,11005751,16605,0,1719590235,13130.08565573999,150.15556199999992,53526.123163920005 2024-06-28,15:57:17.000,180,11005760,16445,0,1719590236,13130.718868880002,150.06392331000097,53526.10220256 2024-06-28,15:57:18.000,180,11005746,15725,0,1719590237,13131.36555463999,149.96523549000267,53526.14412528001 2024-06-28,15:57:19.000,180,11005783,16005,0,1719590238,13131.978558850002,149.95113723000395,53526.0812412 2024-06-28,15:57:20.000,180,11005753,16165,0,1719590239,13132.57135413,149.9581863600033,53526.03931848 2024-06-28,15:57:21.000,180,11005741,16405,0,1719590240,13133.143940479997,149.9934320100001,53526.0812412 2024-06-28,15:57:22.000,180,11005750,16205,0,1719590241,13133.669372659999,150.0568741800016,53525.96944728 2024-06-28,15:57:23.000,180,11005747,16405,0,1719590242,13134.09376019,150.0780215699997,53525.955473040005 2024-06-28,15:57:24.000,180,11005744,16765,0,1719590243,13134.396894140002,150.09916895999777,53525.89258896 2024-06-28,15:57:25.000,180,11005783,16845,0,1719590244,13134.632664989993,150.0780215699997,53525.79476928 2024-06-28,15:57:26.000,180,11005710,16125,0,1719590245,13134.807809049998,149.845400279999,53525.738872320006 2024-06-28,15:57:27.000,180,11005753,15805,0,1719590246,13134.908853699999,149.64097551000305,53525.620091280005 2024-06-28,15:57:28.000,180,11005736,16165,0,1719590247,13134.895381079994,149.3731085699983,53525.59912992 2024-06-28,15:57:29.000,180,11005772,15925,0,1719590248,13134.794336429994,149.0277012000006,53525.56419432001 2024-06-28,15:57:30.000,180,11005699,16125,0,1719590249,13134.592247129993,148.70344122000097,53525.44541328001 2024-06-28,15:57:31.000,180,11005690,16245,0,1719590250,13134.417103070002,148.32983732999855,53525.312658 2024-06-28,15:57:32.000,180,11005759,16645,0,1719590251,13134.248695319991,147.8786930100032,53525.24977392 2024-06-28,15:57:33.000,180,11005745,16485,0,1719590252,13134.04660601999,147.44164694999927,53525.20785120001 2024-06-28,15:57:34.000,180,11005778,16045,0,1719590253,13134.00618815999,146.99755176000326,53525.14496712 2024-06-28,15:57:35.000,180,11005780,16245,0,1719590254,13134.11396912,146.42657223000424,53525.068108800006 2024-06-28,15:57:36.000,180,11005755,16205,0,1719590255,13134.302585799996,145.83444530999986,53525.02618608 2024-06-28,15:57:37.000,180,11005732,15685,0,1719590256,13134.470993549992,145.19297447999998,53524.949327760005 2024-06-28,15:57:38.000,180,11005765,15765,0,1719590257,13134.666346539998,144.530356260002,53524.94234064001 2024-06-28,15:57:39.000,180,11005755,16925,0,1719590258,13134.807809049998,143.89593456000148,53524.90740504 2024-06-28,15:57:40.000,180,11005771,16325,0,1719590259,13134.908853699999,143.32495503000246,53524.91439216 2024-06-28,15:57:41.000,180,11005746,16125,0,1719590260,13134.976216799994,142.93725288000132,53524.8584952 2024-06-28,15:57:42.000,180,11005775,16485,0,1719590261,13135.00316203999,142.73282810999808,53524.82355960001 2024-06-28,15:57:43.000,180,11005741,16485,0,1719590262,13134.96274417999,142.63414028999978,53524.788624 2024-06-28,15:57:44.000,180,11005713,16325,0,1719590263,13134.881908459989,142.5777472500049,53524.76766264 2024-06-28,15:57:45.000,180,11005776,16525,0,1719590264,13134.854963219994,142.62004203000106,53524.76067552 2024-06-28,15:57:46.000,180,11005776,15565,0,1719590265,13134.726973329998,142.73987724000472,53524.70477856001 2024-06-28,15:57:47.000,180,11005758,16205,0,1719590266,13134.659610229988,142.84561419000238,53524.63490736001 2024-06-28,15:57:48.000,180,11005740,15965,0,1719590267,13134.551829269993,142.95135114000004,53524.58599752001 2024-06-28,15:57:49.000,180,11005745,16365,0,1719590268,13134.470993549992,142.9865967900041,53524.58599752001 2024-06-28,15:57:50.000,180,11005720,16605,0,1719590269,13134.356476280002,142.97249852999812,53524.46721648001 2024-06-28,15:57:51.000,180,11005728,16045,0,1719590270,13134.295849490001,142.8103685399983,53524.50215208 2024-06-28,15:57:52.000,180,11005757,16285,0,1719590271,13134.188068529991,142.54250160000083,53524.446255120005 2024-06-28,15:57:53.000,180,11005798,16525,0,1719590272,13134.100496499996,142.23233987999993,53524.348435440006 2024-06-28,15:57:54.000,180,11005749,15885,0,1719590273,13134.08702387999,141.8728342500035,53524.29253848 2024-06-28,15:57:55.000,180,11005748,16325,0,1719590274,13134.09376019,141.4498864499983,53524.23664152 2024-06-28,15:57:56.000,180,11005717,15885,0,1719590275,13134.167859599991,141.0692334300038,53524.16677032 2024-06-28,15:57:57.000,180,11005774,15765,0,1719590276,13134.221750079996,140.80136648999905,53524.159783200004 2024-06-28,15:57:58.000,180,11005771,16245,0,1719590277,13134.215013770001,140.63923649999924,53524.03401504001 2024-06-28,15:57:59.000,180,11005736,16765,0,1719590278,13134.140914359996,140.52645042000222,53523.95715672 2024-06-28,15:58:00.000,180,11005749,16325,0,1719590279,13133.92535243999,140.41366433999792,53523.86632416001 2024-06-28,15:58:01.000,180,11005696,16565,0,1719590280,13133.649163729999,140.21628870000131,53523.81741432001 2024-06-28,15:58:02.000,180,11005752,16445,0,1719590281,13133.184358339997,140.07530609999958,53523.58683936 2024-06-28,15:58:03.000,180,11005720,16405,0,1719590282,13132.63198092,139.93432349999784,53523.489019680004 2024-06-28,15:58:04.000,180,11005743,16085,0,1719590283,13131.992031469992,139.7933409000034,53523.2863932 2024-06-28,15:58:05.000,180,11005780,15765,0,1719590284,13131.311664159999,139.63121091000357,53523.1117152 2024-06-28,15:58:06.000,180,11005769,16165,0,1719590285,13130.658242090001,139.22941050000372,53522.95799856001 2024-06-28,15:58:07.000,180,11005766,16805,0,1719590286,13130.051974189999,138.77121705000172,53522.7274236 2024-06-28,15:58:08.000,180,11005760,16485,0,1719590287,13129.391815809991,138.42580968000402,53522.48986152 2024-06-28,15:58:09.000,180,11005751,16805,0,1719590288,13128.684503259989,138.25663056000485,53522.30120928 2024-06-28,15:58:10.000,180,11005746,16445,0,1719590289,13128.138862150001,137.99581274999946,53522.03569872 2024-06-28,15:58:11.000,180,11005741,16325,0,1719590290,13127.579748419994,137.7067984200039,53521.833072240006 2024-06-28,15:58:12.000,180,11005762,16565,0,1719590291,13127.094734099992,137.43893147999916,53521.546600320005 2024-06-28,15:58:13.000,180,11005757,15885,0,1719590292,13126.623192399995,137.22040845000447,53521.260128400005 2024-06-28,15:58:14.000,180,11005785,16085,0,1719590293,13126.212277489998,137.01598368000123,53520.98763072001 2024-06-28,15:58:15.000,180,11005793,16045,0,1719590294,13125.794626269992,136.9031976000042,53520.6662232 2024-06-28,15:58:16.000,180,11005766,16445,0,1719590295,13125.464547079995,136.91729586000292,53520.372764160005 2024-06-28,15:58:17.000,180,11005770,16565,0,1719590296,13125.168149439989,136.99483629000315,53520.05834376001 2024-06-28,15:58:18.000,180,11005756,16205,0,1719590297,13124.918905969993,137.21335931999783,53519.78584608 2024-06-28,15:58:19.000,180,11005805,16685,0,1719590298,13124.635980949992,137.4953245200013,53519.49937416 2024-06-28,15:58:20.000,180,11005770,16365,0,1719590299,13124.46083689,137.94646884000394,53519.19194088001 2024-06-28,15:58:21.000,180,11005738,15965,0,1719590300,13124.245274969995,138.5103992400036,53518.92643032001 2024-06-28,15:58:22.000,180,11005750,15925,0,1719590301,13124.13749401,139.04613311999856,53518.75873944001 2024-06-28,15:58:23.000,180,11005777,16005,0,1719590302,13123.98929518999,139.546621350004,53518.56310008 2024-06-28,15:58:24.000,180,11005742,16005,0,1719590303,13123.834360059998,140.0048147999987,53518.38143496001 2024-06-28,15:58:25.000,180,11005738,16325,0,1719590304,13123.585116590002,140.45595912000135,53518.19976984 2024-06-28,15:58:26.000,180,11005764,17005,0,1719590305,13123.26177371,140.81546474999777,53518.08797592001 2024-06-28,15:58:27.000,180,11005782,16125,0,1719590306,13122.89801297,141.16087212000275,53517.89932368001 2024-06-28,15:58:28.000,180,11005743,16085,0,1719590307,13122.588142709988,141.5133286199998,53517.84342672 2024-06-28,15:58:29.000,180,11005800,16245,0,1719590308,13122.338899239992,141.71775339000305,53517.74560704 2024-06-28,15:58:30.000,180,11005728,16805,0,1719590309,13122.143546250001,141.85168685999815,53517.59887752 2024-06-28,15:58:31.000,180,11005735,15685,0,1719590310,13121.93472063999,141.8446377299988,53517.522019200005 2024-06-28,15:58:32.000,180,11005716,16045,0,1719590311,13121.638323,141.7248025200024,53517.39625104001 2024-06-28,15:58:33.000,180,11005737,15805,0,1719590312,13121.308243809988,141.52742687999853,53517.32637984001 2024-06-28,15:58:34.000,180,11005755,16285,0,1719590313,13120.978164619992,141.2525108100017,53517.20759880001 2024-06-28,15:58:35.000,180,11005718,16525,0,1719590314,13120.5605134,140.97054560999823,53517.10977912001 2024-06-28,15:58:36.000,180,11005756,16125,0,1719590315,13120.163071109993,140.76612084000226,53517.02593368 2024-06-28,15:58:37.000,180,11005730,16245,0,1719590316,13119.711738339996,140.47710650999943,53516.89317840001 2024-06-28,15:58:38.000,180,11005672,15965,0,1719590317,13119.30082343,140.15989565999917,53516.81632008 2024-06-28,15:58:39.000,180,11005744,16045,0,1719590318,13118.842754349993,139.80039003000275,53516.62766784001 2024-06-28,15:58:40.000,180,11005743,15845,0,1719590319,13118.499202539992,139.32809832000203,53516.59273224 2024-06-28,15:58:41.000,180,11005721,15565,0,1719590320,13118.05460607999,138.84875748000195,53516.418054240006 2024-06-28,15:58:42.000,180,11005737,15685,0,1719590321,13117.690845339988,138.52449750000233,53516.27132472001 2024-06-28,15:58:43.000,180,11005765,16085,0,1719590322,13117.367502460002,138.2354831699995,53516.09664672 2024-06-28,15:58:44.000,180,11005742,16365,0,1719590323,13117.091313749996,138.09450056999776,53515.83812328001 2024-06-28,15:58:45.000,180,11005735,16725,0,1719590324,13116.96332386,138.1367953500012,53515.76126496 2024-06-28,15:58:46.000,180,11005765,16525,0,1719590325,13116.83533396999,138.37646577000123,53515.579599840006 2024-06-28,15:58:47.000,180,11005778,16805,0,1719590326,13116.77470717999,138.78531531000044,53515.36299912001 2024-06-28,15:58:48.000,180,11005721,16445,0,1719590327,13116.788179799994,139.2999018000046,53515.23024384 2024-06-28,15:58:49.000,180,11005769,16085,0,1719590328,13116.828597659995,139.8708813300036,53515.076527200006 2024-06-28,15:58:50.000,180,11005770,15645,0,1719590329,13116.909433379995,140.51940129000286,53514.98569464 2024-06-28,15:58:51.000,180,11005706,15485,0,1719590330,13116.91616968999,141.22431429000426,53514.78306816001 2024-06-28,15:58:52.000,180,11005744,16405,0,1719590331,13116.990269099995,141.89398164000158,53514.69922272 2024-06-28,15:58:53.000,180,11005763,16285,0,1719590332,13117.08457744,142.59184551000362,53514.5874288 2024-06-28,15:58:54.000,180,11005735,16045,0,1719590333,13117.178885779991,143.21216894999816,53514.49659624001 2024-06-28,15:58:55.000,180,11005753,15965,0,1719590334,13117.18562209,143.78314848000446,53514.46864776 2024-06-28,15:58:56.000,180,11005748,16605,0,1719590335,13117.07784112999,144.32593148999877,53514.36384096 2024-06-28,15:58:57.000,180,11005733,16205,0,1719590336,13116.86227921,144.86871450000035,53514.2730084 2024-06-28,15:58:58.000,180,11005709,16165,0,1719590337,13116.478309539998,145.31280969000363,53514.18217584 2024-06-28,15:58:59.000,180,11005737,16205,0,1719590338,13115.912459499996,145.70051184000476,53514.0284592 2024-06-28,15:59:00.000,180,11005785,16365,0,1719590339,13115.225355879993,146.0741157299999,53513.832819840005 2024-06-28,15:59:01.000,180,11005727,16565,0,1719590340,13114.44394392,146.41247396999825,53513.76993576 2024-06-28,15:59:02.000,180,11005715,16125,0,1719590341,13113.581696239991,146.77197960000194,53513.63019336 2024-06-28,15:59:03.000,180,11005786,16125,0,1719590342,13112.598194979997,147.15968175000307,53513.47647672 2024-06-28,15:59:04.000,180,11005764,16605,0,1719590343,13111.567539549993,147.49803999000142,53513.30179872001 2024-06-28,15:59:05.000,180,11005765,16365,0,1719590344,13110.63792876999,147.82229997000104,53513.113146480006 2024-06-28,15:59:06.000,180,11005746,16045,0,1719590345,13109.72179060999,148.0760686499998,53513.00135256 2024-06-28,15:59:07.000,180,11005762,16445,0,1719590346,13108.771970900001,148.27344429000368,53512.81270032 2024-06-28,15:59:08.000,180,11005726,15965,0,1719590347,13107.862569049998,148.5342621000018,53512.60308672001 2024-06-28,15:59:09.000,180,11005732,15645,0,1719590348,13106.986848749999,148.72458860999905,53512.540202640004 2024-06-28,15:59:10.000,180,11005753,16085,0,1719590349,13106.299745129996,148.8796694699995,53512.30264056 2024-06-28,15:59:11.000,180,11005732,15925,0,1719590350,13105.646323059998,149.0277012000006,53512.12796256001 2024-06-28,15:59:12.000,180,11005678,15885,0,1719590351,13105.03331885,149.27442075,53512.07905272001 2024-06-28,15:59:13.000,180,11005710,16165,0,1719590352,13104.58198607999,149.5845824700009,53511.95328456 2024-06-28,15:59:14.000,180,11005703,16405,0,1719590353,13104.292324749993,149.92294070999924,53511.92533608 2024-06-28,15:59:15.000,180,11005723,16285,0,1719590354,13104.191280099993,150.2049059100027,53511.84847776 2024-06-28,15:59:16.000,180,11005720,16365,0,1719590355,13104.144125929997,150.41637980999803,53511.890400480006 2024-06-28,15:59:17.000,180,11005739,16645,0,1719590356,13104.063290209997,150.62785371000064,53511.84847776 2024-06-28,15:59:18.000,180,11005691,16405,0,1719590357,13103.901618769996,150.81818021999788,53511.88341336001 2024-06-28,15:59:19.000,180,11005725,16645,0,1719590358,13103.76689256999,151.093096290002,53511.939310320005 2024-06-28,15:59:20.000,180,11005720,16005,0,1719590359,13103.450286,151.2904719299986,53511.96027168001 2024-06-28,15:59:21.000,180,11005744,15965,0,1719590360,13103.099997879988,151.47374931000377,53512.04411712 2024-06-28,15:59:22.000,180,11005718,16485,0,1719590361,13102.729500829992,151.551289740004,53512.058091360006 2024-06-28,15:59:23.000,180,11005724,15725,0,1719590362,13102.26469543999,151.43145453000034,53512.10001408001 2024-06-28,15:59:24.000,180,11005719,15885,0,1719590363,13101.826835289998,151.29752105999796,53512.12097544 2024-06-28,15:59:25.000,180,11005688,16205,0,1719590364,13101.402447759996,151.07194890000392,53512.225782240006 2024-06-28,15:59:26.000,180,11005715,16605,0,1719590365,13100.930906059999,150.82522935000452,53512.204820880004 2024-06-28,15:59:27.000,180,11005732,16605,0,1719590366,13100.439155430002,150.4375272000034,53512.16988528 2024-06-28,15:59:28.000,180,11005757,16005,0,1719590367,13099.839623839995,150.12736548000248,53512.204820880004 2024-06-28,15:59:29.000,180,11005701,15805,0,1719590368,13099.152520219992,149.86654767000437,53512.211808 2024-06-28,15:59:30.000,180,11005723,16925,0,1719590369,13098.337426709993,149.73966333000135,53512.204820880004 2024-06-28,15:59:31.000,180,11005711,16365,0,1719590370,13097.582959989995,149.7114668100039,53512.23276936 2024-06-28,15:59:32.000,180,11005695,16285,0,1719590371,13096.929537919998,149.732614200002,53512.23276936 2024-06-28,15:59:33.000,180,11005691,16485,0,1719590372,13096.41757836,149.77490897999814,53512.204820880004 2024-06-28,15:59:34.000,180,11005743,16565,0,1719590373,13095.979718209994,149.90884245000052,53512.21879512001 2024-06-28,15:59:35.000,180,11005736,16125,0,1719590374,13095.575539609992,150.12736548000248,53512.16289816 2024-06-28,15:59:36.000,180,11005731,15565,0,1719590375,13095.285878279996,150.3881832900006,53512.21879512001 2024-06-28,15:59:37.000,180,11005733,15405,0,1719590376,13095.002953259995,150.60670632000256,53512.16988528 2024-06-28,15:59:38.000,180,11005754,16285,0,1719590377,13094.740237169994,150.81113108999853,53512.26071784 2024-06-28,15:59:39.000,180,11005765,16325,0,1719590378,13094.544884180003,150.8957206499981,53512.225782240006 2024-06-28,15:59:40.000,180,11005739,16205,0,1719590379,13094.214804989992,150.9803102099977,53512.28866632 2024-06-28,15:59:41.000,180,11005759,16525,0,1719590380,13093.77020852999,151.14244020000478,53512.23975648 2024-06-28,15:59:42.000,180,11005745,16285,0,1719590381,13093.197622179992,151.31161932000396,53512.274692080005 2024-06-28,15:59:43.000,180,11005750,16285,0,1719590382,13092.57114534999,151.5019458300012,53512.29565344001 2024-06-28,15:59:44.000,180,11005719,16485,0,1719590383,13091.890778039997,151.72046886000317,53512.26770496001 2024-06-28,15:59:45.000,180,11005757,15645,0,1719590384,13091.183465489994,151.8614514600049,53512.204820880004 2024-06-28,15:59:46.000,180,11005761,16365,0,1719590385,13090.428998769996,152.05177797000215,53512.18385952 2024-06-28,15:59:47.000,180,11005727,15965,0,1719590386,13089.627377880002,152.31964490999962,53512.14892392001 2024-06-28,15:59:48.000,180,11005752,16045,0,1719590387,13088.8998564,152.6368557599999,53512.10001408001 2024-06-28,15:59:49.000,180,11005718,16765,0,1719590388,13088.313797429997,152.8835753099993,53512.00918152001 2024-06-28,15:59:50.000,180,11005735,16285,0,1719590389,13087.75468369999,153.17963877000147,53512.03014288001 2024-06-28,15:59:51.000,180,11005750,16565,0,1719590390,13087.411131889989,153.4052109300028,53511.91136184001 2024-06-28,15:59:52.000,180,11005712,16085,0,1719590391,13087.107997940002,153.6025865699994,53511.8275164 2024-06-28,15:59:53.000,180,11005727,15725,0,1719590392,13086.872227089996,153.77881481999793,53511.75065808 2024-06-28,15:59:54.000,180,11005774,16485,0,1719590393,13086.63645623999,154.03258350000397,53511.6179028 2024-06-28,15:59:55.000,180,11005752,16685,0,1719590394,13086.528675279995,154.38504000000103,53511.57598008001 2024-06-28,15:59:56.000,180,11005726,16125,0,1719590395,13086.37374014999,154.77274215000216,53511.52707024001 2024-06-28,15:59:57.000,180,11005736,16885,0,1719590396,13086.252486569989,155.21683733999816,53511.45021192 2024-06-28,15:59:58.000,180,11005766,16325,0,1719590397,13086.009979410002,155.70322731000488,53511.40828920001 2024-06-28,15:59:59.000,180,11005729,16805,0,1719590398,13085.753999629997,156.05568381000194,53511.3034824 2024-06-28,16:00:00.000,180,11005739,15845,0,1719590399,13085.558646639991,156.39404205000028,53511.268546800005 2024-06-28,16:00:01.000,180,11005728,15885,0,1719590400,13085.30266686,156.66190898999776,53511.17072712001 2024-06-28,16:00:02.000,180,11005731,16645,0,1719590401,13085.13425910999,156.89453027999843,53511.11483016 2024-06-28,16:00:03.000,180,11005747,17085,0,1719590402,13085.026478149994,157.15534809000383,53511.02399760001 2024-06-28,16:00:04.000,180,11005686,16485,0,1719590403,13084.965851359993,157.31747808000364,53510.95412640001 2024-06-28,16:00:05.000,180,11005744,16605,0,1719590404,13084.864806709993,157.4584606799981,53510.84233248 2024-06-28,16:00:06.000,180,11005773,16485,0,1719590405,13084.757025749997,157.64173806000326,53510.814384000005 2024-06-28,16:00:07.000,180,11005755,16805,0,1719590406,13084.514518589996,157.90255587000138,53510.72355144 2024-06-28,16:00:08.000,180,11005744,15565,0,1719590407,13084.292220359996,158.08583324999927,53510.58380904 2024-06-28,16:00:09.000,180,11005688,16325,0,1719590408,13084.04297689,158.33960192999803,53510.55586056 2024-06-28,16:00:10.000,180,11005760,16045,0,1719590409,13083.861096519999,158.5863214800047,53510.44406664 2024-06-28,16:00:11.000,180,11005741,16445,0,1719590410,13083.908250689994,158.84713929000281,53510.33227272001 2024-06-28,16:00:12.000,180,11005722,15925,0,1719590411,13083.9823501,159.129104489999,53510.17855608 2024-06-28,16:00:13.000,180,11005729,16645,0,1719590412,13084.110339989995,159.49565925000206,53510.19951744 2024-06-28,16:00:14.000,180,11005756,16285,0,1719590413,13084.211384639995,159.95385270000406,53510.0807364 2024-06-28,16:00:15.000,180,11005725,16645,0,1719590414,13084.36631977,160.39794789000007,53510.0108652 2024-06-28,16:00:16.000,180,11005710,15725,0,1719590415,13084.487573350001,160.820895689998,53509.94798112001 2024-06-28,16:00:17.000,180,11005704,15885,0,1719590416,13084.676190029997,161.2438434900032,53509.89208416 2024-06-28,16:00:18.000,180,11005701,16365,0,1719590417,13084.858070399998,161.75842998000007,53509.81522584 2024-06-28,16:00:19.000,180,11005734,16125,0,1719590418,13084.979323979998,162.33645863999845,53509.73836752 2024-06-28,16:00:20.000,180,11005729,16805,0,1719590419,13085.161204349999,162.94268382000155,53509.71740616 2024-06-28,16:00:21.000,180,11005721,16765,0,1719590420,13085.27572161999,163.57710552000208,53509.654522079996 2024-06-28,16:00:22.000,180,11005742,16805,0,1719590421,13085.39697519999,164.0987411399983,53509.640547840005 2024-06-28,16:00:23.000,180,11005722,16245,0,1719590422,13085.47781091999,164.67676980000397,53509.58465088001 2024-06-28,16:00:24.000,180,11005728,16085,0,1719590423,13085.491283539995,165.09266847000254,53509.5567024 2024-06-28,16:00:25.000,180,11005708,16845,0,1719590424,13085.558646639991,165.42397758000152,53509.49381832001 2024-06-28,16:00:26.000,180,11005735,16045,0,1719590425,13085.693372839996,165.64250061000348,53509.43792136 2024-06-28,16:00:27.000,180,11005728,15605,0,1719590426,13085.922407379992,165.72709017000307,53509.3820244 2024-06-28,16:00:28.000,180,11005716,16285,0,1719590427,13086.239013949998,165.82577799000137,53509.38901152 2024-06-28,16:00:29.000,180,11005680,16485,0,1719590428,13086.62298362,165.93151493999903,53509.305166080005 2024-06-28,16:00:30.000,180,11005681,16805,0,1719590429,13087.101261629992,166.0654484100014,53509.3121532 2024-06-28,16:00:31.000,180,11005728,16365,0,1719590430,13087.505440229994,166.33331534999888,53509.375037280006 2024-06-28,16:00:32.000,180,11005708,17125,0,1719590431,13087.94330038,166.6716735900045,53509.41696000001 2024-06-28,16:00:33.000,180,11005709,16445,0,1719590432,13088.172334919997,167.00298270000349,53509.256256240005 2024-06-28,16:00:34.000,180,11005701,17045,0,1719590433,13088.461996249993,167.3272426800031,53509.29817896001 2024-06-28,16:00:35.000,180,11005688,16925,0,1719590434,13088.630403999989,167.58101136000187,53509.29817896001 2024-06-28,16:00:36.000,180,11005716,16565,0,1719590435,13088.83922961,167.87707482000405,53509.43093424 2024-06-28,16:00:37.000,180,11005724,16725,0,1719590436,13088.967219499995,168.10969611000473,53509.47984408 2024-06-28,16:00:38.000,180,11005739,16925,0,1719590437,13089.007637359995,168.412808699999,53509.56368952001 2024-06-28,16:00:39.000,180,11005694,17125,0,1719590438,13089.00090105,168.65247911999904,53509.6265736 2024-06-28,16:00:40.000,180,11005761,16885,0,1719590439,13089.00090105,168.77936346000206,53509.710419040006 2024-06-28,16:00:41.000,180,11005689,17125,0,1719590440,13088.947010569995,168.8357565000042,53509.75234176001 2024-06-28,16:00:42.000,180,11005732,16845,0,1719590441,13088.93353794999,168.79346172000078,53509.82920008001 2024-06-28,16:00:43.000,180,11005725,16525,0,1719590442,13088.906592709995,168.69477390000247,53509.878109920006 2024-06-28,16:00:44.000,180,11005739,16925,0,1719590443,13088.92006533,168.57493868999882,53509.878109920006 2024-06-28,16:00:45.000,180,11005735,17045,0,1719590444,13089.048055219995,168.3775630500022,53509.940994 2024-06-28,16:00:46.000,180,11005706,16565,0,1719590445,13089.216462969991,168.08854871999938,53509.93400688 2024-06-28,16:00:47.000,180,11005730,16725,0,1719590446,13089.432024889997,167.70084656999825,53510.00387808 2024-06-28,16:00:48.000,180,11005702,17125,0,1719590447,13089.661059429993,167.3272426800031,53510.06676216001 2024-06-28,16:00:49.000,180,11005720,17285,0,1719590448,13089.802521939993,166.87609836000047,53510.11567200001 2024-06-28,16:00:50.000,180,11005711,16685,0,1719590449,13089.789049319988,166.58708402999764,53510.11567200001 2024-06-28,16:00:51.000,180,11005722,17045,0,1719590450,13089.593696329997,166.47429795000062,53510.094710640005 2024-06-28,16:00:52.000,180,11005757,16805,0,1719590451,13089.277089759991,166.5447892500015,53510.13663336001 2024-06-28,16:00:53.000,180,11005756,16565,0,1719590452,13088.717976029999,166.7421648899981,53510.01785232001 2024-06-28,16:00:54.000,180,11005771,16765,0,1719590453,13088.04434503,166.93954053000198,53509.989903839996 2024-06-28,16:00:55.000,180,11005708,17245,0,1719590454,13087.451549749989,167.05937573999836,53509.96894248001 2024-06-28,16:00:56.000,180,11005730,16965,0,1719590455,13086.926117570001,167.12281790999987,53509.87112280001 2024-06-28,16:00:57.000,180,11005772,16645,0,1719590456,13086.62298362,167.01003183000284,53509.77330312 2024-06-28,16:00:58.000,180,11005722,17125,0,1719590457,13086.60277469,166.87609836000047,53509.6964448 2024-06-28,16:00:59.000,180,11005732,16885,0,1719590458,13086.75770981999,166.76331228000345,53509.66150920001 2024-06-28,16:01:00.000,180,11005704,16805,0,1719590459,13087.000216979992,166.7069192400013,53509.6265736 2024-06-28,16:01:01.000,180,11005742,17045,0,1719590460,13087.384186649993,166.79150880000088,53509.70343192001 2024-06-28,16:01:02.000,180,11005768,17245,0,1719590461,13087.80183787,167.02413009000156,53509.64753496 2024-06-28,16:01:03.000,180,11005743,16605,0,1719590462,13088.131917059996,167.36953745999926,53509.66849632 2024-06-28,16:01:04.000,180,11005761,17285,0,1719590463,13088.273379569997,167.76428873999976,53509.68247056001 2024-06-28,16:01:05.000,180,11005744,16285,0,1719590464,13088.455259939998,168.20133480000368,53509.86413568 2024-06-28,16:01:06.000,180,11005725,16685,0,1719590465,13088.522623039993,168.53969304000202,53509.94798112001 2024-06-28,16:01:07.000,180,11005762,16965,0,1719590466,13088.475468869998,168.87805128000036,53509.93400688 2024-06-28,16:01:08.000,180,11005774,16205,0,1719590467,13088.414842079997,169.08952518000297,53510.06676216001 2024-06-28,16:01:09.000,180,11005773,16805,0,1719590468,13088.421578389993,169.25165517000278,53510.12265912 2024-06-28,16:01:10.000,180,11005772,16045,0,1719590469,13088.461996249993,169.27280256000086,53510.16458184001 2024-06-28,16:01:11.000,180,11005738,15965,0,1719590470,13088.414842079997,169.2798516900002,53510.26938864 2024-06-28,16:01:12.000,180,11005784,15925,0,1719590471,13088.340742669992,169.28690081999957,53510.24144016 2024-06-28,16:01:13.000,180,11005763,16885,0,1719590472,13088.360951599992,169.25870430000214,53510.37419544001 2024-06-28,16:01:14.000,180,11005723,16645,0,1719590473,13088.441787319993,169.23755691000406,53510.36720832 2024-06-28,16:01:15.000,180,11005751,16525,0,1719590474,13088.542831969993,169.1811638700019,53510.41611816 2024-06-28,16:01:16.000,180,11005763,16405,0,1719590475,13088.616931379998,169.17411474000255,53510.492976479996 2024-06-28,16:01:17.000,180,11005774,16645,0,1719590476,13088.650612929989,169.04018127000018,53510.59079616001 2024-06-28,16:01:18.000,180,11005779,16405,0,1719590477,13088.704503409994,169.04723039999953,53510.59079616001 2024-06-28,16:01:19.000,180,11005768,15805,0,1719590478,13088.677558169999,169.04723039999953,53510.65368024 2024-06-28,16:01:20.000,180,11005769,16285,0,1719590479,13088.684294479994,169.01198475000274,53510.716564320006 2024-06-28,16:01:21.000,180,11005754,16165,0,1719590480,13088.643876619994,168.99788649000402,53510.716564320006 2024-06-28,16:01:22.000,180,11005782,16205,0,1719590481,13088.549568279988,168.97673909999867,53510.80040976 2024-06-28,16:01:23.000,180,11005770,16805,0,1719590482,13088.509150419988,169.01198475000274,53510.80040976 2024-06-28,16:01:24.000,180,11005767,16485,0,1719590483,13088.569777209988,169.14591821999784,53510.828358239996 2024-06-28,16:01:25.000,180,11005773,16365,0,1719590484,13088.610195069989,169.2657534300015,53510.8493196 2024-06-28,16:01:26.000,180,11005754,16725,0,1719590485,13088.596722449998,169.32214647000364,53510.92617792001 2024-06-28,16:01:27.000,180,11005723,16885,0,1719590486,13088.569777209988,169.3644412499998,53510.90521656001 2024-06-28,16:01:28.000,180,11005764,16125,0,1719590487,13088.394633149997,169.32214647000364,53510.84233248 2024-06-28,16:01:29.000,180,11005792,16245,0,1719590488,13088.232961709997,169.15296735000447,53510.89124232 2024-06-28,16:01:30.000,180,11005738,16125,0,1719590489,13088.057817649991,169.02608301000146,53510.85630672001 2024-06-28,16:01:31.000,180,11005750,16405,0,1719590490,13087.88267359,168.8357565000042,53510.80739688001 2024-06-28,16:01:32.000,180,11005770,16765,0,1719590491,13087.79510155999,168.57493868999882,53510.80739688001 2024-06-28,16:01:33.000,180,11005729,16325,0,1719590492,13087.707529529995,168.35641566000413,53510.80739688001 2024-06-28,16:01:34.000,180,11005737,16805,0,1719590493,13087.61322118999,168.2154330600024,53510.77246128 2024-06-28,16:01:35.000,180,11005739,16645,0,1719590494,13087.505440229994,168.1026469799981,53510.77246128 2024-06-28,16:01:36.000,180,11005753,16725,0,1719590495,13087.390922959989,168.1167452400041,53510.65368024 2024-06-28,16:01:37.000,180,11005772,16685,0,1719590496,13087.411131889989,168.1308435000028,53510.59079616001 2024-06-28,16:01:38.000,180,11005804,16005,0,1719590497,13087.465022369994,168.20838393000304,53510.55586056 2024-06-28,16:01:39.000,180,11005730,15965,0,1719590498,13087.6199575,168.2788752300039,53510.45105376001 2024-06-28,16:01:40.000,180,11005787,16245,0,1719590499,13087.91635513999,168.3775630500022,53510.41611816 2024-06-28,16:01:41.000,180,11005751,16805,0,1719590500,13088.273379569997,168.50444738999795,53510.41611816 2024-06-28,16:01:42.000,180,11005787,16285,0,1719590501,13088.778602819999,168.6101843400029,53510.36720832 2024-06-28,16:01:43.000,180,11005775,16365,0,1719590502,13089.216462969991,168.89214953999908,53510.33227272001 2024-06-28,16:01:44.000,180,11005716,16405,0,1719590503,13089.620641569993,169.1177217000004,53510.40913104 2024-06-28,16:01:45.000,180,11005777,16405,0,1719590504,13089.937248139999,169.42083429000195,53510.45105376001 2024-06-28,16:01:46.000,180,11005706,16325,0,1719590505,13090.15281005999,169.6393573200039,53510.51393784 2024-06-28,16:01:47.000,180,11005775,15925,0,1719590506,13090.247118399995,169.76624165999965,53510.49996360001 2024-06-28,16:01:48.000,180,11005749,16085,0,1719590507,13090.327954119995,169.75214340000093,53510.548873440006 2024-06-28,16:01:49.000,180,11005735,16085,0,1719590508,13090.34142674,169.6746029700007,53510.63970600001 2024-06-28,16:01:50.000,180,11005734,17485,0,1719590509,13090.36163567,169.6111607999992,53510.68162872 2024-06-28,16:01:51.000,180,11005737,17165,0,1719590510,13090.33469042999,169.50542385000153,53510.61175752 2024-06-28,16:01:52.000,180,11005712,17285,0,1719590511,13090.42226246,169.2657534300015,53510.66765448001 2024-06-28,16:01:53.000,180,11005727,16525,0,1719590512,13090.536779729991,168.87805128000036,53510.75848704001 2024-06-28,16:01:54.000,180,11005699,17165,0,1719590513,13090.691714859997,168.3987104400003,53510.84233248 2024-06-28,16:01:55.000,180,11005743,16965,0,1719590514,13090.833177369997,167.9405169899983,53510.95412640001 2024-06-28,16:01:56.000,180,11005789,16645,0,1719590515,13090.873595229998,167.58806049000123,53511.02399760001 2024-06-28,16:01:57.000,180,11005720,17045,0,1719590516,13090.893804159998,167.32019355000375,53511.04495896001 2024-06-28,16:01:58.000,180,11005768,16765,0,1719590517,13090.934222019998,167.1157687800005,53511.149765760005 2024-06-28,16:01:59.000,180,11005709,16565,0,1719590518,13090.974639879998,166.99593357000413,53511.24758544 2024-06-28,16:02:00.000,180,11005722,17445,0,1719590519,13090.940958329993,166.98183530999813,53511.317456640005 2024-06-28,16:02:01.000,180,11005736,17125,0,1719590520,13090.934222019998,167.01003183000284,53511.32444376 2024-06-28,16:02:02.000,180,11005723,16805,0,1719590521,13090.900540469993,167.23560399000417,53511.40828920001 2024-06-28,16:02:03.000,180,11005727,16885,0,1719590522,13090.914013089998,167.51756919000036,53511.35239224 2024-06-28,16:02:04.000,180,11005670,17005,0,1719590523,13090.846649990002,167.84887829999934,53511.3034824 2024-06-28,16:02:05.000,180,11005756,17285,0,1719590524,13090.853386299998,168.2506787099992,53511.34540512 2024-06-28,16:02:06.000,180,11005743,16605,0,1719590525,13090.839913679993,168.64542998999968,53511.31046952001 2024-06-28,16:02:07.000,180,11005756,17085,0,1719590526,13090.806232130002,168.9696899699993,53511.28252104 2024-06-28,16:02:08.000,180,11005726,17245,0,1719590527,13090.738869029992,169.2798516900002,53511.26155968001 2024-06-28,16:02:09.000,180,11005737,16965,0,1719590528,13090.671505929997,169.56181689000368,53511.219636960006 2024-06-28,16:02:10.000,180,11005725,16685,0,1719590529,13090.46268032,169.8578803499986,53511.12181728001 2024-06-28,16:02:11.000,180,11005749,17405,0,1719590530,13090.186491609995,170.11164903000463,53511.04495896001 2024-06-28,16:02:12.000,180,11005705,17245,0,1719590531,13089.957457069999,170.2526316299991,53511.01002336 2024-06-28,16:02:13.000,180,11005726,17285,0,1719590532,13089.708213600003,170.2667298899978,53510.89124232 2024-06-28,16:02:14.000,180,11005706,17205,0,1719590533,13089.465706440002,170.25968075999845,53510.70957720001 2024-06-28,16:02:15.000,180,11005756,17245,0,1719590534,13089.15583617999,170.18918946000485,53510.61874464001 2024-06-28,16:02:16.000,180,11005728,16525,0,1719590535,13088.79207543999,170.08345250999992,53510.49996360001 2024-06-28,16:02:17.000,180,11005714,17205,0,1719590536,13088.482205179993,169.9706664300029,53510.30432424001 2024-06-28,16:02:18.000,180,11005764,17285,0,1719590537,13088.158862299992,169.80148731000372,53510.10868488 2024-06-28,16:02:19.000,180,11005752,16805,0,1719590538,13087.808574179995,169.58296428000176,53509.99689096001 2024-06-28,16:02:20.000,180,11005709,17365,0,1719590539,13087.539121779999,169.19526213000063,53509.822212959996 2024-06-28,16:02:21.000,180,11005684,16965,0,1719590540,13087.330296169988,168.80051085000014,53509.63356072001 2024-06-28,16:02:22.000,180,11005742,16285,0,1719590541,13087.215778899998,168.30707175000134,53509.521766800004 2024-06-28,16:02:23.000,180,11005701,16485,0,1719590542,13087.033898529997,167.9052713400015,53509.32612744001 2024-06-28,16:02:24.000,180,11005739,16165,0,1719590543,13086.878963399991,167.53871657999844,53509.15843656001 2024-06-28,16:02:25.000,180,11005736,16085,0,1719590544,13086.649928859995,167.30609528999776,53508.97677144 2024-06-28,16:02:26.000,180,11005724,15965,0,1719590545,13086.367003839994,167.18626008000138,53508.7881192 2024-06-28,16:02:27.000,180,11005750,16685,0,1719590546,13085.983034169993,167.17921095000202,53508.54357 2024-06-28,16:02:28.000,180,11005702,16605,0,1719590547,13085.673163909996,167.2285548600048,53508.31998216001 2024-06-28,16:02:29.000,180,11005742,16885,0,1719590548,13085.45760198999,167.19330921000073,53508.1592784 2024-06-28,16:02:30.000,180,11005725,16805,0,1719590549,13085.248776379995,167.12281790999987,53507.92870344 2024-06-28,16:02:31.000,180,11005757,16805,0,1719590550,13085.046687079994,167.03822835000028,53507.71210272 2024-06-28,16:02:32.000,180,11005751,16565,0,1719590551,13084.986060289993,166.79855793000024,53507.43261792001 2024-06-28,16:02:33.000,180,11005757,16965,0,1719590552,13084.986060289993,166.608231420003,53507.243965680005 2024-06-28,16:02:34.000,180,11005750,15725,0,1719590553,13085.13425910999,166.34036447999824,53506.99941648001 2024-06-28,16:02:35.000,180,11005761,15805,0,1719590554,13085.40371151,166.07249754000077,53506.740893040005 2024-06-28,16:02:36.000,180,11005786,17005,0,1719590555,13085.821362729992,165.83282712000073,53506.5522408 2024-06-28,16:02:37.000,180,11005783,16445,0,1719590556,13086.319849669999,165.62840235000476,53506.356601440006 2024-06-28,16:02:38.000,180,11005757,16405,0,1719590557,13086.919381259991,165.45922322999832,53506.17493632 2024-06-28,16:02:39.000,180,11005733,16525,0,1719590558,13087.545858089994,165.33233889000257,53506.000258320004 2024-06-28,16:02:40.000,180,11005784,16285,0,1719590559,13088.064553960001,165.33938802000193,53505.79064472 2024-06-28,16:02:41.000,180,11005749,16805,0,1719590560,13088.468732560003,165.42397758000152,53505.615966720005 2024-06-28,16:02:42.000,180,11005749,15645,0,1719590561,13088.798811749999,165.57905844000197,53505.48321144 2024-06-28,16:02:43.000,180,11005753,15845,0,1719590562,13089.007637359995,165.82577799000137,53505.350456160006 2024-06-28,16:02:44.000,180,11005762,16365,0,1719590563,13089.189517729996,166.04430102000333,53505.20372664001 2024-06-28,16:02:45.000,180,11005769,16125,0,1719590564,13089.283826070001,166.28397144000337,53505.04302288 2024-06-28,16:02:46.000,180,11005692,16325,0,1719590565,13089.425288580002,166.5447892500015,53504.95219032 2024-06-28,16:02:47.000,180,11005725,16525,0,1719590566,13089.553278469997,166.6223296800017,53504.77052520001 2024-06-28,16:02:48.000,180,11005743,16365,0,1719590567,13089.822730869993,166.61528055000235,53504.68667976 2024-06-28,16:02:49.000,180,11005736,16205,0,1719590568,13090.19322791999,166.5236418600034,53504.54693736 2024-06-28,16:02:50.000,180,11005775,16645,0,1719590569,13090.651296999997,166.37561013000231,53504.41418208001 2024-06-28,16:02:51.000,180,11005753,16165,0,1719590570,13091.264301209994,166.22052927000186,53504.30937528 2024-06-28,16:02:52.000,180,11005737,16045,0,1719590571,13091.985086380002,166.1641362299997,53504.16963288001 2024-06-28,16:02:53.000,180,11005749,15965,0,1719590572,13092.746289409995,166.14298884000164,53504.05085184001 2024-06-28,16:02:54.000,180,11005723,16325,0,1719590573,13093.527701369989,166.12889058000292,53503.92508368 2024-06-28,16:02:55.000,180,11005706,16525,0,1719590574,13094.322585950002,166.0865957999995,53503.83425112001 2024-06-28,16:02:56.000,180,11005786,16645,0,1719590575,13095.11073421999,165.94561319999775,53503.72944432 2024-06-28,16:02:57.000,180,11005767,16565,0,1719590576,13095.770892599998,165.87512190000416,53503.673547360006 2024-06-28,16:02:58.000,180,11005767,16725,0,1719590577,13096.41084204999,165.81167973000265,53503.51983072 2024-06-28,16:02:59.000,180,11005728,16805,0,1719590578,13096.902592680002,165.8046306000033,53503.484895120004 2024-06-28,16:03:00.000,180,11005778,16685,0,1719590579,13097.24614448999,165.88217103000352,53503.40104968 2024-06-28,16:03:01.000,180,11005753,16325,0,1719590580,13097.542542129995,166.07954667000013,53503.38008832001 2024-06-28,16:03:02.000,180,11005753,15765,0,1719590581,13097.751367739991,166.276922310004,53503.29624288 2024-06-28,16:03:03.000,180,11005733,16645,0,1719590582,13097.879357630001,166.43905230000382,53503.121564880006 2024-06-28,16:03:04.000,180,11005742,16645,0,1719590583,13097.987138589997,166.5095436000047,53503.11457776001 2024-06-28,16:03:05.000,180,11005761,16165,0,1719590584,13098.128601099997,166.55183838000085,53503.01675808 2024-06-28,16:03:06.000,180,11005777,16445,0,1719590585,13098.310481469998,166.608231420003,53502.91195128 2024-06-28,16:03:07.000,180,11005729,16285,0,1719590586,13098.58667017999,166.69987011000194,53502.786183120006 2024-06-28,16:03:08.000,180,11005722,16405,0,1719590587,13098.89654044,166.79855793000024,53502.66041496001 2024-06-28,16:03:09.000,180,11005724,15805,0,1719590588,13099.273773799992,166.9042948799979,53502.58355664 2024-06-28,16:03:10.000,180,11005731,16085,0,1719590589,13099.664479779989,166.93954053000198,53502.50669832 2024-06-28,16:03:11.000,180,11005817,16125,0,1719590590,13100.15623041,166.99593357000413,53502.35298168001 2024-06-28,16:03:12.000,180,11005747,16325,0,1719590591,13100.607563179998,166.98888444000477,53502.22721352 2024-06-28,16:03:13.000,180,11005737,16005,0,1719590592,13101.139731669995,166.9677370499994,53502.094458240004 2024-06-28,16:03:14.000,180,11005697,16485,0,1719590593,13101.611273369992,166.8901966199992,53502.01759992001 2024-06-28,16:03:15.000,180,11005759,16805,0,1719590594,13102.10302399999,166.79150880000088,53501.94074160001 2024-06-28,16:03:16.000,180,11005723,16445,0,1719590595,13102.695819280001,166.7421648899981,53501.87087040001 2024-06-28,16:03:17.000,180,11005761,16325,0,1719590596,13103.241460389989,166.77741054000217,53501.85689616 2024-06-28,16:03:18.000,180,11005767,16125,0,1719590597,13103.827519359991,166.83380358000431,53501.780037840006 2024-06-28,16:03:19.000,180,11005740,16005,0,1719590598,13104.346215229998,167.00298270000349,53501.72414088 2024-06-28,16:03:20.000,180,11005734,16085,0,1719590599,13104.858174789995,167.05937573999836,53501.67523104 2024-06-28,16:03:21.000,180,11005726,16885,0,1719590600,13105.322980179997,167.1157687800005,53501.67523104 2024-06-28,16:03:22.000,180,11005762,16645,0,1719590601,13105.80125818999,167.15101443000458,53501.6263212 2024-06-28,16:03:23.000,180,11005747,16165,0,1719590602,13106.293008820001,167.27084964000096,53501.57741136 2024-06-28,16:03:24.000,180,11005762,16125,0,1719590603,13106.744341589998,167.43297963000077,53501.58439848001 2024-06-28,16:03:25.000,180,11005723,16005,0,1719590604,13107.135047569995,167.62330613999802,53501.542475760005 2024-06-28,16:03:26.000,180,11005773,15925,0,1719590605,13107.438181519996,167.89822221000213,53501.58439848001 2024-06-28,16:03:27.000,180,11005750,15725,0,1719590606,13107.667216059992,168.20133480000368,53501.57042424 2024-06-28,16:03:28.000,180,11005775,16245,0,1719590607,13107.721106539997,168.53969304000202,53501.54946288 2024-06-28,16:03:29.000,180,11005759,16565,0,1719590608,13107.774997020002,168.9344443200025,53501.5215144 2024-06-28,16:03:30.000,180,11005701,16165,0,1719590609,13107.795205950002,169.29394994999893,53501.50055304 2024-06-28,16:03:31.000,180,11005730,16605,0,1719590610,13107.808678569992,169.59001341000112,53501.43766896001 2024-06-28,16:03:32.000,180,11005713,16205,0,1719590611,13107.849096429993,169.773290789999,53501.40972048 2024-06-28,16:03:33.000,180,11005772,16325,0,1719590612,13107.916459530003,169.87902774000395,53501.381772 2024-06-28,16:03:34.000,180,11005743,16125,0,1719590613,13108.165702999999,169.92837164999946,53501.325875040005 2024-06-28,16:03:35.000,180,11005746,16405,0,1719590614,13108.52272742999,169.94951904000482,53501.276965200006 2024-06-28,16:03:36.000,180,11005750,15885,0,1719590615,13108.960587579997,169.90722426000139,53501.19311976 2024-06-28,16:03:37.000,180,11005702,15725,0,1719590616,13109.533173929995,169.74509427000157,53501.109274320006 2024-06-28,16:03:38.000,180,11005707,16365,0,1719590617,13110.139441829997,169.5124729800009,53501.04639024 2024-06-28,16:03:39.000,180,11005748,16325,0,1719590618,13110.792863899995,169.2657534300015,53500.969531920004 2024-06-28,16:03:40.000,180,11005737,15925,0,1719590619,13111.405868109992,168.97673909999867,53500.9974804 2024-06-28,16:03:41.000,180,11005787,16485,0,1719590620,13112.08623542,168.66657737999776,53501.01844176 2024-06-28,16:03:42.000,180,11005782,16485,0,1719590621,13112.793547969988,168.3987104400003,53500.97651904 2024-06-28,16:03:43.000,180,11005723,16205,0,1719590622,13113.581696239991,168.22248219000176,53500.969531920004 2024-06-28,16:03:44.000,180,11005721,15805,0,1719590623,13114.38331713,168.07445046000066,53500.94857056 2024-06-28,16:03:45.000,180,11005754,15765,0,1719590624,13115.151256470002,168.04625394000323,53500.91363496001 2024-06-28,16:03:46.000,180,11005799,16445,0,1719590625,13115.872041639996,168.15904002000025,53500.969531920004 2024-06-28,16:03:47.000,180,11005706,15885,0,1719590626,13116.626508359994,168.3634647900035,53500.95555768 2024-06-28,16:03:48.000,180,11005758,16485,0,1719590627,13117.246248880001,168.6101843400029,53500.98350616001 2024-06-28,16:03:49.000,180,11005729,16525,0,1719590628,13117.785153679994,168.80051085000014,53500.95555768 2024-06-28,16:03:50.000,180,11005697,16085,0,1719590629,13118.18259597,168.9696899699993,53500.941583440006 2024-06-28,16:03:51.000,180,11005749,16605,0,1719590630,13118.36447634,169.13181995999912,53500.9276092 2024-06-28,16:03:52.000,180,11005758,16445,0,1719590631,13118.438575749991,169.2164095199987,53500.94857056 2024-06-28,16:03:53.000,180,11005758,16085,0,1719590632,13118.438575749991,169.25870430000214,53500.90664784 2024-06-28,16:03:54.000,180,11005747,15965,0,1719590633,13118.458784679991,169.14591821999784,53500.86472512001 2024-06-28,16:03:55.000,180,11005724,15925,0,1719590634,13118.425103130001,168.94854258000123,53500.75991832 2024-06-28,16:03:56.000,180,11005761,16405,0,1719590635,13118.492466229996,168.7229704199999,53500.74594408001 2024-06-28,16:03:57.000,180,11005684,16165,0,1719590636,13118.627192430002,168.44805435000308,53500.59921456001 2024-06-28,16:03:58.000,180,11005694,16405,0,1719590637,13118.822545419993,168.12379437000345,53500.55729184001 2024-06-28,16:03:59.000,180,11005801,16125,0,1719590638,13118.943798999993,167.76428873999976,53500.4734464 2024-06-28,16:04:00.000,180,11005712,16405,0,1719590639,13119.058316269999,167.4752744100042,53500.24287144001 2024-06-28,16:04:01.000,180,11005742,15965,0,1719590640,13119.017898409998,167.17216182000266,53500.16601312 2024-06-28,16:04:02.000,180,11005720,16485,0,1719590641,13118.869699589988,166.79855793000024,53500.0192836 2024-06-28,16:04:03.000,180,11005717,15765,0,1719590642,13118.593510879997,166.42495403999783,53499.79569576 2024-06-28,16:04:04.000,180,11005746,15685,0,1719590643,13118.31732216999,166.01610449999862,53499.60704352 2024-06-28,16:04:05.000,180,11005779,16205,0,1719590644,13118.05460607999,165.48741975000303,53499.44633976 2024-06-28,16:04:06.000,180,11005725,16485,0,1719590645,13117.852516779989,164.96578412999952,53499.35550720001 2024-06-28,16:04:07.000,180,11005751,16005,0,1719590646,13117.535910209997,164.42300111999793,53499.05506104 2024-06-28,16:04:08.000,180,11005765,16685,0,1719590647,13117.306875670001,163.92956201999914,53498.873395919996 2024-06-28,16:04:09.000,180,11005780,16045,0,1719590648,13117.04415958,163.4431720499997,53498.691730800005 2024-06-28,16:04:10.000,180,11005701,16045,0,1719590649,13116.86227921,163.01317512000242,53498.426220240006 2024-06-28,16:04:11.000,180,11005770,15925,0,1719590650,13116.633244669989,162.61842384000192,53498.20961952001 2024-06-28,16:04:12.000,180,11005724,15965,0,1719590651,13116.370528580002,162.2448199499995,53497.96507032001 2024-06-28,16:04:13.000,180,11005736,15605,0,1719590652,13116.154966659997,161.9981004000001,53497.76244384 2024-06-28,16:04:14.000,180,11005731,16165,0,1719590653,13116.067394630001,161.82187215000158,53497.566804480004 2024-06-28,16:04:15.000,180,11005755,16445,0,1719590654,13116.134757729997,161.6879386799992,53497.34321664001 2024-06-28,16:04:16.000,180,11005752,15885,0,1719590655,13116.377264889998,161.54695608000475,53497.21744848 2024-06-28,16:04:17.000,180,11005711,16125,0,1719590656,13116.86227921,161.4623665199979,53497.0497576 2024-06-28,16:04:18.000,180,11005717,16325,0,1719590657,13117.468547110002,161.37072782999894,53496.917002320006 2024-06-28,16:04:19.000,180,11005734,16165,0,1719590658,13118.249959069995,161.25794175000192,53496.79123416001 2024-06-28,16:04:20.000,180,11005774,15685,0,1719590659,13119.206515089994,161.0958117600021,53496.67245312001 2024-06-28,16:04:21.000,180,11005773,16005,0,1719590660,13120.176543729998,161.0323695900006,53496.665466 2024-06-28,16:04:22.000,180,11005751,15805,0,1719590661,13121.227408090002,160.9689274199991,53496.65149176001 2024-06-28,16:04:23.000,180,11005779,16125,0,1719590662,13122.446680200002,160.87728873000015,53496.65149176001 2024-06-28,16:04:24.000,180,11005738,16405,0,1719590663,13123.564907660002,160.7856500400012,53496.65847888 2024-06-28,16:04:25.000,180,11005708,16125,0,1719590664,13124.622508330001,160.69401135000226,53496.77027280001 2024-06-28,16:04:26.000,180,11005747,16285,0,1719590665,13125.57232803999,160.60942179000267,53496.81918264001 2024-06-28,16:04:27.000,180,11005763,16445,0,1719590666,13126.272904279998,160.45434093000222,53496.97289928 2024-06-28,16:04:28.000,180,11005754,16285,0,1719590667,13126.960007900001,160.2781126800037,53497.16155152 2024-06-28,16:04:29.000,180,11005731,16125,0,1719590668,13127.599957349994,159.96090183000342,53497.29430680001 2024-06-28,16:04:30.000,180,11005715,15845,0,1719590669,13128.260115730001,159.53795402999822,53497.49693328 2024-06-28,16:04:31.000,180,11005769,15965,0,1719590670,13128.819229459994,159.0304166700007,53497.69257264 2024-06-28,16:04:32.000,180,11005758,16605,0,1719590671,13129.3177164,158.43124062000425,53497.902186240004 2024-06-28,16:04:33.000,180,11005716,16565,0,1719590672,13129.748840239998,157.79681892000372,53498.090838480006 2024-06-28,16:04:34.000,180,11005738,16005,0,1719590673,13130.11260098,157.05666026999825,53498.405258880004 2024-06-28,16:04:35.000,180,11005742,16325,0,1719590674,13130.37531707,156.33059987999877,53498.61487248001 2024-06-28,16:04:36.000,180,11005776,16165,0,1719590675,13130.55719744,155.6045394899993,53498.810511840005 2024-06-28,16:04:37.000,180,11005717,16285,0,1719590676,13130.644769469996,154.93487214000197,53499.12493224 2024-06-28,16:04:38.000,180,11005775,16085,0,1719590677,13130.644769469996,154.32864695999888,53499.36948144 2024-06-28,16:04:39.000,180,11005791,15565,0,1719590678,13130.49657065,153.72947091000242,53499.60704352 2024-06-28,16:04:40.000,180,11005789,15805,0,1719590679,13130.28774503999,153.14439312000468,53499.80967000001 2024-06-28,16:04:41.000,180,11005732,16125,0,1719590680,13130.04523787999,152.59456098000373,53499.97037376 2024-06-28,16:04:42.000,180,11005735,16245,0,1719590681,13129.984611089989,152.05177797000215,53500.20793584 2024-06-28,16:04:43.000,180,11005748,16165,0,1719590682,13129.971138469999,151.50899496000056,53500.319729760005 2024-06-28,16:04:44.000,180,11005729,16085,0,1719590683,13129.890302749998,151.1071945500007,53500.48043352001 2024-06-28,16:04:45.000,180,11005751,16325,0,1719590684,13129.856621199993,150.7335906599983,53500.66209864 2024-06-28,16:04:46.000,180,11005717,16245,0,1719590685,13129.795994409993,150.55736240999977,53500.82978952 2024-06-28,16:04:47.000,180,11005710,15805,0,1719590686,13129.728631309998,150.38113416000124,53501.02542888 2024-06-28,16:04:48.000,180,11005777,15805,0,1719590687,13129.721895000002,150.18375852000463,53501.256003840004 2024-06-28,16:04:49.000,180,11005698,15645,0,1719590688,13129.748840239998,149.92294070999924,53501.45863032 2024-06-28,16:04:50.000,180,11005752,15525,0,1719590689,13129.876830129993,149.6339263800037,53501.68221816001 2024-06-28,16:04:51.000,180,11005749,16645,0,1719590690,13129.964402159989,149.36605943999893,53501.926767360004 2024-06-28,16:04:52.000,180,11005742,16165,0,1719590691,13130.038501569994,149.07704511000338,53502.143368080004 2024-06-28,16:04:53.000,180,11005712,15925,0,1719590692,13130.092392049999,148.72458860999905,53502.38791728 2024-06-28,16:04:54.000,180,11005723,15965,0,1719590693,13130.13280991,148.36508298000263,53502.65342784 2024-06-28,16:04:55.000,180,11005748,16405,0,1719590694,13130.092392049999,148.03377387000364,53502.94688688001 2024-06-28,16:04:56.000,180,11005780,16005,0,1719590695,13130.04523787999,147.71656302000338,53503.170474720006 2024-06-28,16:04:57.000,180,11005729,15485,0,1719590696,13129.897039059993,147.3711556499984,53503.42201104 2024-06-28,16:04:58.000,180,11005738,15685,0,1719590697,13129.607377729997,147.0257482800007,53503.73643144 2024-06-28,16:04:59.000,180,11005775,16565,0,1719590698,13129.25708961,146.64509525999893,53503.94604504 2024-06-28,16:05:00.000,180,11005721,16005,0,1719590699,13128.832702079999,146.19395094000356,53504.225529840005 2024-06-28,16:05:01.000,180,11005733,16165,0,1719590700,13128.287060969997,145.64411880000262,53504.48405328001 2024-06-28,16:05:02.000,180,11005742,15645,0,1719590701,13127.761628789995,145.0731392700036,53504.77052520001 2024-06-28,16:05:03.000,180,11005697,15845,0,1719590702,13127.189042439997,144.48101234999922,53505.015074400006 2024-06-28,16:05:04.000,180,11005715,16085,0,1719590703,13126.54909298999,144.0087206399985,53505.30853344 2024-06-28,16:05:05.000,180,11005718,15805,0,1719590704,13125.963034020002,143.68446065999888,53505.58801824001 2024-06-28,16:05:06.000,180,11005720,15765,0,1719590705,13125.30961194999,143.42364285000076,53505.783657600005 2024-06-28,16:05:07.000,180,11005756,16205,0,1719590706,13124.689871429997,143.2192180800048,53505.99327120001 2024-06-28,16:05:08.000,180,11005692,16165,0,1719590707,13124.07013090999,142.9865967900041,53506.17493632 2024-06-28,16:05:09.000,180,11005699,16005,0,1719590708,13123.389763599997,142.93020375000197,53506.44044688 2024-06-28,16:05:10.000,180,11005734,15885,0,1719590709,13122.695923669999,142.93020375000197,53506.70595744 2024-06-28,16:05:11.000,180,11005713,16485,0,1719590710,13121.847148609995,143.02889157000027,53506.8666612 2024-06-28,16:05:12.000,180,11005738,15885,0,1719590711,13120.877119969991,143.26151286000095,53507.01339072 2024-06-28,16:05:13.000,180,11005719,16325,0,1719590712,13119.725210960001,143.4659376300042,53507.20204296 2024-06-28,16:05:14.000,180,11005717,15725,0,1719590713,13118.586774570002,143.628067620004,53507.28588840001 2024-06-28,16:05:15.000,180,11005752,15925,0,1719590714,13117.286666740001,143.77609934999782,53507.44659216 2024-06-28,16:05:16.000,180,11005709,16125,0,1719590715,13115.96634998,143.95232760000363,53507.58633456 2024-06-28,16:05:17.000,180,11005705,16565,0,1719590716,13114.511307019995,144.12855585000216,53507.579347440005 2024-06-28,16:05:18.000,180,11005720,16005,0,1719590717,13113.009109889994,144.29773497000133,53507.59332168 2024-06-28,16:05:19.000,180,11005674,16165,0,1719590718,13111.419340729997,144.403471919999,53507.55139896001 2024-06-28,16:05:20.000,180,11005716,15805,0,1719590719,13109.930616220001,144.34002975000476,53507.62127016001 2024-06-28,16:05:21.000,180,11005715,16485,0,1719590720,13108.455364329995,144.08626106999873,53507.64921864001 2024-06-28,16:05:22.000,180,11005716,15765,0,1719590721,13106.986848749999,143.613969359998,53507.57236032001 2024-06-28,16:05:23.000,180,11005730,16645,0,1719590722,13105.444233759998,143.042989829999,53507.579347440005 2024-06-28,16:05:24.000,180,11005711,15565,0,1719590723,13103.81404674,142.35922422000294,53507.509476240004 2024-06-28,16:05:25.000,180,11005772,15485,0,1719590724,13102.150178169999,141.68250773999898,53507.40466944001 2024-06-28,16:05:26.000,180,11005709,16325,0,1719590725,13100.392001259992,141.08333169000252,53507.292875520005 2024-06-28,16:05:27.000,180,11005685,16205,0,1719590726,13098.559724939994,140.56169606999902,53507.22999144 2024-06-28,16:05:28.000,180,11005711,15885,0,1719590727,13096.808284339997,140.2515343499981,53507.006403600004 2024-06-28,16:05:29.000,180,11005736,15805,0,1719590728,13095.17809732,139.96252002000256,53506.85268696001 2024-06-28,16:05:30.000,180,11005755,16165,0,1719590729,13093.62874601999,139.96956915000192,53506.6570476 2024-06-28,16:05:31.000,180,11005742,15965,0,1719590730,13092.173703059998,140.01186392999807,53506.39852416001 2024-06-28,16:05:32.000,180,11005687,16525,0,1719590731,13090.698451169992,140.20923957000196,53506.19589768 2024-06-28,16:05:33.000,180,11005753,16485,0,1719590732,13089.24340821,140.58989259000373,53506.04218104001 2024-06-28,16:05:34.000,180,11005715,16565,0,1719590733,13087.90288252,141.07628256000316,53505.79064472 2024-06-28,16:05:35.000,180,11005685,16805,0,1719590734,13086.589302069995,141.6966059999977,53505.60897960001 2024-06-28,16:05:36.000,180,11005739,16045,0,1719590735,13085.33634840999,142.35217509000358,53505.38539176 2024-06-28,16:05:37.000,180,11005746,15965,0,1719590736,13084.04297689,143.1205302599992,53505.14782968 2024-06-28,16:05:38.000,180,11005738,16685,0,1719590737,13082.77655060999,144.05101542000193,53504.896293360005 2024-06-28,16:05:39.000,180,11005756,16445,0,1719590738,13081.523596949999,145.09428666000167,53504.728602480005 2024-06-28,16:05:40.000,180,11005738,16085,0,1719590739,13080.176334949989,146.222147460001,53504.45610480001 2024-06-28,16:05:41.000,180,11005724,16325,0,1719590740,13078.788655089993,147.3359100000016,53504.2814268 2024-06-28,16:05:42.000,180,11005770,16405,0,1719590741,13077.320139509997,148.35803385000327,53504.06482608 2024-06-28,16:05:43.000,180,11005755,16605,0,1719590742,13075.838151309996,149.31671553000342,53503.78534128001 2024-06-28,16:05:44.000,180,11005734,16565,0,1719590743,13074.30227262999,150.26834808000422,53503.56874056 2024-06-28,16:05:45.000,180,11005680,16205,0,1719590744,13072.833757049993,151.1071945500007,53503.387075440005 2024-06-28,16:05:46.000,180,11005733,15805,0,1719590745,13071.405659329997,152.00243405999936,53503.10759064 2024-06-28,16:05:47.000,180,11005753,15845,0,1719590746,13070.125760429997,152.7496418400042,53502.884002800005 2024-06-28,16:05:48.000,180,11005723,16245,0,1719590747,13068.879543080002,153.4545548399983,53502.65342784 2024-06-28,16:05:49.000,180,11005729,16485,0,1719590748,13067.774788239993,154.1242221900029,53502.450801360006 2024-06-28,16:05:50.000,180,11005741,16125,0,1719590749,13066.777814359993,154.75159476000408,53502.15734232001 2024-06-28,16:05:51.000,180,11005743,16285,0,1719590750,13065.85493989,155.26618125000095,53501.91279312 2024-06-28,16:05:52.000,180,11005742,16245,0,1719590751,13064.965746969996,155.7314238300023,53501.6961924 2024-06-28,16:05:53.000,180,11005735,16445,0,1719590752,13064.096762979992,156.1120768500041,53501.46561744001 2024-06-28,16:05:54.000,180,11005746,15805,0,1719590753,13063.26819684999,156.3235507499994,53501.22106824 2024-06-28,16:05:55.000,180,11005709,16085,0,1719590754,13062.493521199991,156.42223856999772,53501.04639024 2024-06-28,16:05:56.000,180,11005752,16045,0,1719590755,13061.739054479993,156.45043509000243,53500.752931200004 2024-06-28,16:05:57.000,180,11005772,16445,0,1719590756,13061.05868717,156.47863160999987,53500.56427896 2024-06-28,16:05:58.000,180,11005725,16085,0,1719590757,13060.398528789992,156.37994379000156,53500.2987684 2024-06-28,16:05:59.000,180,11005735,16845,0,1719590758,13059.745106719995,156.26715771000454,53500.06819344 2024-06-28,16:06:00.000,180,11005714,16445,0,1719590759,13059.206201920002,156.03453642000386,53499.88652832001 2024-06-28,16:06:01.000,180,11005723,16445,0,1719590760,13058.667297119995,155.68207991999952,53499.634992 2024-06-28,16:06:02.000,180,11005740,15645,0,1719590761,13058.175546489998,155.26618125000095,53499.411404160004 2024-06-28,16:06:03.000,180,11005753,15805,0,1719590762,13057.690532169996,154.85028258000239,53499.2507004 2024-06-28,16:06:04.000,180,11005726,15845,0,1719590763,13057.25267201999,154.41323651999846,53499.10397088 2024-06-28,16:06:05.000,180,11005742,16125,0,1719590764,13056.915856519998,154.1594678399997,53498.97121560001 2024-06-28,16:06:06.000,180,11005711,16765,0,1719590765,13056.626195190001,153.89160090000223,53498.77557624 2024-06-28,16:06:07.000,180,11005771,16285,0,1719590766,13056.491468989996,153.63783222000347,53498.60089824 2024-06-28,16:06:08.000,180,11005707,16525,0,1719590767,13056.42410589,153.36291614999936,53498.44019448 2024-06-28,16:06:09.000,180,11005722,16485,0,1719590768,13056.42410589,153.1937370300002,53498.33538768 2024-06-28,16:06:10.000,180,11005733,16085,0,1719590769,13056.457787439991,153.0104596500023,53498.17468392 2024-06-28,16:06:11.000,180,11005754,15805,0,1719590770,13056.518414229991,152.8624279200012,53498.06289000001 2024-06-28,16:06:12.000,180,11005726,16085,0,1719590771,13056.632931499997,152.70734706000076,53497.91616048001 2024-06-28,16:06:13.000,180,11005711,15925,0,1719590772,13056.707030910002,152.60865924000245,53497.79737944001 2024-06-28,16:06:14.000,180,11005671,15925,0,1719590773,13056.828284490002,152.52406968000287,53497.65064992 2024-06-28,16:06:15.000,180,11005700,16405,0,1719590774,13056.936065449998,152.453578380002,53497.49693328 2024-06-28,16:06:16.000,180,11005764,16245,0,1719590775,13056.983219619993,152.3548905600037,53497.40610072 2024-06-28,16:06:17.000,180,11005747,16445,0,1719590776,13057.057319029998,152.26325187000475,53497.29430680001 2024-06-28,16:06:18.000,180,11005701,16805,0,1719590777,13057.124682129994,152.19276057000388,53497.15456440001 2024-06-28,16:06:19.000,180,11005748,16565,0,1719590778,13057.185308919994,152.11522014000366,53497.02180912 2024-06-28,16:06:20.000,180,11005741,16725,0,1719590779,13057.198781539999,152.07997448999959,53496.917002320006 2024-06-28,16:06:21.000,180,11005720,15965,0,1719590780,13057.225726779994,152.1575149199998,53496.81219552 2024-06-28,16:06:22.000,180,11005706,15845,0,1719590781,13057.286353569994,152.24915360999876,53496.68642736 2024-06-28,16:06:23.000,180,11005746,16005,0,1719590782,13057.46149763,152.2914483900022,53496.57463344001 2024-06-28,16:06:24.000,180,11005694,16285,0,1719590783,13057.690532169996,152.38308708000113,53496.39995544 2024-06-28,16:06:25.000,180,11005693,16485,0,1719590784,13058.101447079993,152.43948012000328,53496.30912288 2024-06-28,16:06:26.000,180,11005752,15965,0,1719590785,13058.566252469995,152.55931532999966,53496.225277440004 2024-06-28,16:06:27.000,180,11005733,16485,0,1719590786,13059.307246570002,152.68619967000268,53496.18335472 2024-06-28,16:06:28.000,180,11005713,16485,0,1719590787,13060.03476804999,152.8483296600025,53496.12047064001 2024-06-28,16:06:29.000,180,11005711,16245,0,1719590788,13060.84986155999,153.0950492100019,53496.14841912001 2024-06-28,16:06:30.000,180,11005735,15805,0,1719590789,13061.570646729997,153.4404565799996,53496.09950928001 2024-06-28,16:06:31.000,180,11005738,16285,0,1719590790,13062.33184975999,153.7506183000005,53496.1064964 2024-06-28,16:06:32.000,180,11005697,16085,0,1719590791,13063.133470649998,154.03258350000397,53496.078547920006 2024-06-28,16:06:33.000,180,11005725,16365,0,1719590792,13063.968773089997,154.30045044000144,53496.11348352 2024-06-28,16:06:34.000,180,11005707,16245,0,1719590793,13064.75018504999,154.37799087000167,53496.19034184001 2024-06-28,16:06:35.000,180,11005727,16725,0,1719590794,13065.524860699988,154.33569608999824,53496.2113032 2024-06-28,16:06:36.000,180,11005714,16405,0,1719590795,13066.346690519997,154.15241871000035,53496.37200696 2024-06-28,16:06:37.000,180,11005713,16765,0,1719590796,13067.080948309995,153.85635524999816,53496.4209168 2024-06-28,16:06:38.000,180,11005719,16605,0,1719590797,13067.990350159998,153.5038987500011,53496.45585240001 2024-06-28,16:06:39.000,180,11005733,16765,0,1719590798,13068.805443669997,153.05275442999846,53496.49777512 2024-06-28,16:06:40.000,180,11005714,16005,0,1719590799,13069.70810920999,152.47472577000008,53496.63751752 2024-06-28,16:06:41.000,180,11005726,15925,0,1719590800,13070.617511059994,151.86850059000426,53496.70040160001 2024-06-28,16:06:42.000,180,11005724,16445,0,1719590801,13071.553858149993,151.17063672000222,53496.84014400001 2024-06-28,16:06:43.000,180,11005733,16605,0,1719590802,13072.577777270002,150.38113416000124,53496.92398944 2024-06-28,16:06:44.000,180,11005689,16325,0,1719590803,13073.709477349992,149.57048421000218,53496.97289928 2024-06-28,16:06:45.000,180,11005711,16645,0,1719590804,13074.942222079997,148.78803078000055,53497.09866744 2024-06-28,16:06:46.000,180,11005703,16405,0,1719590805,13076.302956699998,147.96328257000278,53497.20347424001 2024-06-28,16:06:47.000,180,11005726,16845,0,1719590806,13077.805153829999,147.21607478999795,53497.26635832 2024-06-28,16:06:48.000,180,11005712,16445,0,1719590807,13079.394922989995,146.5675548299987,53497.38513936 2024-06-28,16:06:49.000,180,11005749,15885,0,1719590808,13081.072264180002,145.96132965000288,53497.48994616001 2024-06-28,16:06:50.000,180,11005697,16165,0,1719590809,13082.742869059999,145.5172344599996,53497.60872720001 2024-06-28,16:06:51.000,180,11005757,16085,0,1719590810,13084.433682869996,145.2352692600034,53497.755456720006 2024-06-28,16:06:52.000,180,11005702,17125,0,1719590811,13086.030188340002,145.0872375300023,53497.93712184 2024-06-28,16:06:53.000,180,11005725,16125,0,1719590812,13087.667111669994,145.0731392700036,53498.07686424 2024-06-28,16:06:54.000,180,11005776,16565,0,1719590813,13089.229935589996,145.18592535000062,53498.25154224001 2024-06-28,16:06:55.000,180,11005728,16445,0,1719590814,13090.779286889992,145.41149751000194,53498.405258880004 2024-06-28,16:06:56.000,180,11005760,16565,0,1719590815,13092.288220329989,145.63706967000326,53498.572949760004 2024-06-28,16:06:57.000,180,11005723,16045,0,1719590816,13093.64895494999,145.94723139000416,53498.71967928 2024-06-28,16:06:58.000,180,11005696,16285,0,1719590817,13094.834545509999,146.2855896300025,53498.92230576001 2024-06-28,16:06:59.000,180,11005729,16005,0,1719590818,13095.851728319998,146.58870222000405,53499.08999664001 2024-06-28,16:07:00.000,180,11005745,16045,0,1719590819,13096.707239689997,146.91296220000368,53499.22973904 2024-06-28,16:07:01.000,180,11005697,16685,0,1719590820,13097.421288549995,147.2724678300001,53499.47428824001 2024-06-28,16:07:02.000,180,11005702,16925,0,1719590821,13097.933248109992,147.60377693999908,53499.61403064 2024-06-28,16:07:03.000,180,11005763,16245,0,1719590822,13098.377844569994,147.9421351800047,53499.7048632 2024-06-28,16:07:04.000,180,11005696,16685,0,1719590823,13098.579933869994,148.3227881999992,53499.914476800004 2024-06-28,16:07:05.000,180,11005715,16805,0,1719590824,13098.782023169995,148.7175394799997,53500.06819344 2024-06-28,16:07:06.000,180,11005743,16045,0,1719590825,13098.930221989991,149.0277012000006,53500.2288972 2024-06-28,16:07:07.000,180,11005697,16005,0,1719590826,13098.950430919991,149.3378629200015,53500.4035752 2024-06-28,16:07:08.000,180,11005736,17085,0,1719590827,13098.91674937,149.6198281199977,53500.536330480005 2024-06-28,16:07:09.000,180,11005738,16445,0,1719590828,13098.842649959995,149.97228462000203,53500.73196984 2024-06-28,16:07:10.000,180,11005726,16285,0,1719590829,13098.680978519995,150.36703590000252,53500.86472512001 2024-06-28,16:07:11.000,180,11005772,16805,0,1719590830,13098.411526119999,150.81113108999853,53500.96254480001 2024-06-28,16:07:12.000,180,11005728,16565,0,1719590831,13098.067974309997,151.2411280200031,53501.06036448001 2024-06-28,16:07:13.000,180,11005727,16285,0,1719590832,13097.63685047,151.67112495000038,53501.19311976 2024-06-28,16:07:14.000,180,11005732,16005,0,1719590833,13097.158572459994,152.1575149199998,53501.33286216 2024-06-28,16:07:15.000,180,11005690,16405,0,1719590834,13096.633140279991,152.55931532999966,53501.40972048 2024-06-28,16:07:16.000,180,11005702,16205,0,1719590835,13096.12791702999,152.92587009000272,53501.4516432 2024-06-28,16:07:17.000,180,11005756,16605,0,1719590836,13095.642902710002,153.26422833000106,53501.53548864001 2024-06-28,16:07:18.000,180,11005692,16845,0,1719590837,13095.00968956999,153.61668482999812,53501.58439848001 2024-06-28,16:07:19.000,180,11005743,16325,0,1719590838,13094.457312149993,154.06782915000076,53501.56343712001 2024-06-28,16:07:20.000,180,11005725,16525,0,1719590839,13093.89146210999,154.46258043000125,53501.58439848001 2024-06-28,16:07:21.000,180,11005783,16885,0,1719590840,13093.433393029998,154.94192127000133,53501.57042424 2024-06-28,16:07:22.000,180,11005730,16405,0,1719590841,13093.035950739992,155.39306559000397,53501.493565920005 2024-06-28,16:07:23.000,180,11005727,16125,0,1719590842,13092.685662619995,155.7666694799991,53501.52850152 2024-06-28,16:07:24.000,180,11005752,15685,0,1719590843,13092.281484019994,156.1120768500041,53501.55645 2024-06-28,16:07:25.000,180,11005756,16725,0,1719590844,13091.917723279992,156.47863160999987,53501.52850152 2024-06-28,16:07:26.000,180,11005746,16445,0,1719590845,13091.486599439995,156.89453027999843,53501.52850152 2024-06-28,16:07:27.000,180,11005718,16525,0,1719590846,13090.974639879998,157.3738711199985,53501.48657880001 2024-06-28,16:07:28.000,180,11005735,16325,0,1719590847,13090.408789839996,157.86731022000458,53501.444656080006 2024-06-28,16:07:29.000,180,11005730,16525,0,1719590848,13089.809258249988,158.40304409999953,53501.40972048 2024-06-28,16:07:30.000,180,11005727,16885,0,1719590849,13089.05479152999,158.91763059000368,53501.41670760001 2024-06-28,16:07:31.000,180,11005761,15805,0,1719590850,13088.273379569997,159.43926620999991,53501.34683640001 2024-06-28,16:07:32.000,180,11005710,15925,0,1719590851,13087.465022369994,159.96090183000342,53501.36779776001 2024-06-28,16:07:33.000,180,11005756,16405,0,1719590852,13086.58256576,160.50368483999773,53501.207094000005 2024-06-28,16:07:34.000,180,11005682,16485,0,1719590853,13085.511492469996,161.0323695900006,53501.158184160005 2024-06-28,16:07:35.000,180,11005739,16445,0,1719590854,13084.332638219996,161.54695608000475,53501.039403120005 2024-06-28,16:07:36.000,180,11005701,16685,0,1719590855,13082.98537622,161.97695301000203,53500.86472512001 2024-06-28,16:07:37.000,180,11005719,16485,0,1719590856,13081.59769635999,162.43514646000403,53500.71100848 2024-06-28,16:07:38.000,180,11005721,16285,0,1719590857,13080.122444469998,162.8862907799994,53500.585240320004 2024-06-28,16:07:39.000,180,11005747,16085,0,1719590858,13078.761709849998,163.1330103299988,53500.34069112001 2024-06-28,16:07:40.000,180,11005693,16005,0,1719590859,13077.434656780002,163.33743510000204,53500.152038880005 2024-06-28,16:07:41.000,180,11005721,16325,0,1719590860,13076.168230499992,163.48546683000313,53499.90050256 2024-06-28,16:07:42.000,180,11005746,16645,0,1719590861,13074.935485770002,163.6405476900036,53499.746785920004 2024-06-28,16:07:43.000,180,11005733,15965,0,1719590862,13073.803785689997,163.7392355100019,53499.47428824001 2024-06-28,16:07:44.000,180,11005748,16485,0,1719590863,13072.719239779988,163.9013655000017,53499.20179056 2024-06-28,16:07:45.000,180,11005777,16125,0,1719590864,13071.580803389988,164.04234810000344,53499.041086799996 2024-06-28,16:07:46.000,180,11005790,16965,0,1719590865,13070.422158069989,164.2467728699994,53498.761602000006 2024-06-28,16:07:47.000,180,11005735,16245,0,1719590866,13069.290457989999,164.54988546000095,53498.53102704 2024-06-28,16:07:48.000,180,11005724,16125,0,1719590867,13068.098131119994,164.84594892000314,53498.26551648 2024-06-28,16:07:49.000,180,11005757,16125,0,1719590868,13066.845177459989,165.24070020000363,53497.97904456 2024-06-28,16:07:50.000,180,11005700,16645,0,1719590869,13065.632641659999,165.6565988700022,53497.76244384 2024-06-28,16:07:51.000,180,11005727,16725,0,1719590870,13064.312324899998,166.07954667000013,53497.55283024 2024-06-28,16:07:52.000,180,11005755,16525,0,1719590871,13062.897699799993,166.59413316000428,53497.30828104 2024-06-28,16:07:53.000,180,11005726,16685,0,1719590872,13061.516756249992,167.12281790999987,53497.10565456001 2024-06-28,16:07:54.000,180,11005743,16765,0,1719590873,13060.088658529996,167.6585517900021,53496.74232432001 2024-06-28,16:07:55.000,180,11005775,16645,0,1719590874,13058.667297119995,168.30002262000198,53496.52572360001 2024-06-28,16:07:56.000,180,11005725,16005,0,1719590875,13057.35371666999,169.00493562000338,53496.26021304 2024-06-28,16:07:57.000,180,11005756,16005,0,1719590876,13056.14118087,169.7591925300003,53495.98072824001 2024-06-28,16:07:58.000,180,11005727,16285,0,1719590877,13055.03642602999,170.54164596000192,53495.72919192 2024-06-28,16:07:59.000,180,11005675,16405,0,1719590878,13054.019243219991,171.3311485200029,53495.47066848 2024-06-28,16:08:00.000,180,11005723,16605,0,1719590879,13053.130050300002,172.05720891000237,53495.191183680006 2024-06-28,16:08:01.000,180,11005734,16125,0,1719590880,13052.368847269994,172.74802364999778,53494.953621600005 2024-06-28,16:08:02.000,180,11005748,16605,0,1719590881,13051.829942470002,173.35424883000087,53494.737020880006 2024-06-28,16:08:03.000,180,11005713,16405,0,1719590882,13051.38534601,173.8053931500035,53494.499458800005 2024-06-28,16:08:04.000,180,11005734,16165,0,1719590883,13051.102420989999,174.22834095000144,53494.3597164 2024-06-28,16:08:05.000,180,11005738,15925,0,1719590884,13050.934013239988,174.65128874999937,53494.25490960001 2024-06-28,16:08:06.000,180,11005720,16245,0,1719590885,13050.880122759998,175.06013828999858,53494.12914144 2024-06-28,16:08:07.000,180,11005741,16605,0,1719590886,13050.940749549998,175.4971843500025,53493.95446344 2024-06-28,16:08:08.000,180,11005747,15805,0,1719590887,13051.075475749989,175.98357432000194,53493.80773392 2024-06-28,16:08:09.000,180,11005714,16125,0,1719590888,13051.250619809995,176.5122590700048,53493.75183696001 2024-06-28,16:08:10.000,180,11005735,16605,0,1719590889,13051.371873389995,177.09028773000318,53493.66799152 2024-06-28,16:08:11.000,180,11005730,15965,0,1719590890,13051.42576387,177.68241465000028,53493.612094560005 2024-06-28,16:08:12.000,180,11005713,16565,0,1719590891,13051.40555494,178.35208200000488,53493.47235216 2024-06-28,16:08:13.000,180,11005654,15965,0,1719590892,13051.250619809995,179.14863368999795,53493.45837792 2024-06-28,16:08:14.000,180,11005769,15725,0,1719590893,13051.035057889989,179.9592836400043,53493.3815196 2024-06-28,16:08:15.000,180,11005733,15805,0,1719590894,13050.853177520003,180.85452315000293,53493.26972568001 2024-06-28,16:08:16.000,180,11005739,16285,0,1719590895,13050.664560839992,181.77795917999902,53493.15094464001 2024-06-28,16:08:17.000,180,11005733,16405,0,1719590896,13050.475944159996,182.69434608000302,53492.95530528 2024-06-28,16:08:18.000,180,11005750,16445,0,1719590897,13050.26038223999,183.66007689000253,53492.871459840004 2024-06-28,16:08:19.000,180,11005750,16285,0,1719590898,13049.903357809999,184.6328568300014,53492.6828076 2024-06-28,16:08:20.000,180,11005748,16205,0,1719590899,13049.512651830002,185.69727545999922,53492.508129600006 2024-06-28,16:08:21.000,180,11005749,16605,0,1719590900,13048.96701072,186.76874322000367,53492.28454176 2024-06-28,16:08:22.000,180,11005766,16005,0,1719590901,13048.441578539998,187.8472601100002,53492.1587736 2024-06-28,16:08:23.000,180,11005704,15765,0,1719590902,13047.754474919995,188.8623348300025,53491.774482 2024-06-28,16:08:24.000,180,11005752,15805,0,1719590903,13047.047162369992,189.8492130300001,53491.529932800004 2024-06-28,16:08:25.000,180,11005718,16125,0,1719590904,13046.272486719994,190.80789471000026,53491.22948664 2024-06-28,16:08:26.000,180,11005718,16525,0,1719590905,13045.578646789996,191.7313307400036,53490.89410488 2024-06-28,16:08:27.000,180,11005754,16565,0,1719590906,13044.830916379993,192.56312808000075,53490.63558144001 2024-06-28,16:08:28.000,180,11005726,16525,0,1719590907,13044.056240729995,193.3596797700011,53490.37007088001 2024-06-28,16:08:29.000,180,11005706,16525,0,1719590908,13043.220938289996,194.09278928999993,53490.05565048 2024-06-28,16:08:30.000,180,11005732,16405,0,1719590909,13042.419317399988,194.77655490000325,53489.69930736001 2024-06-28,16:08:31.000,180,11005671,15805,0,1719590910,13041.54359709999,195.39687833999778,53489.42680968 2024-06-28,16:08:32.000,180,11005710,15645,0,1719590911,13040.667876799991,195.99605439000152,53489.0145696 2024-06-28,16:08:33.000,180,11005688,15885,0,1719590912,13039.839310670002,196.46129697000288,53488.64425224001 2024-06-28,16:08:34.000,180,11005758,15885,0,1719590913,13039.04442608999,196.86309738000273,53488.280922 2024-06-28,16:08:35.000,180,11005768,16805,0,1719590914,13038.289959369991,197.22260300999915,53487.924578879996 2024-06-28,16:08:36.000,180,11005668,16325,0,1719590915,13037.488338479998,197.61735428999964,53487.50535168 2024-06-28,16:08:37.000,180,11005725,16485,0,1719590916,13036.64629972999,197.95571252999798,53487.07913736 2024-06-28,16:08:38.000,180,11005710,16525,0,1719590917,13035.79752467,198.37866033000319,53486.6738844 2024-06-28,16:08:39.000,180,11005696,16285,0,1719590918,13034.827496029997,198.79455900000175,53486.233695840005 2024-06-28,16:08:40.000,180,11005718,15845,0,1719590919,13033.769895359997,199.23865418999776,53485.800494400006 2024-06-28,16:08:41.000,180,11005734,16005,0,1719590920,13032.658404209993,199.70389676999912,53485.3812672 2024-06-28,16:08:42.000,180,11005732,15765,0,1719590921,13031.607539849989,200.19733586999791,53484.90614304001 2024-06-28,16:08:43.000,180,11005694,16485,0,1719590922,13030.50952131999,200.74716800999886,53484.43101888001 2024-06-28,16:08:44.000,180,11005736,16485,0,1719590923,13029.53949268,201.32519667000452,53483.99781744001 2024-06-28,16:08:45.000,180,11005734,16445,0,1719590924,13028.663772380001,201.93142185000033,53483.47378344001 2024-06-28,16:08:46.000,180,11005699,16085,0,1719590925,13027.895833039998,202.5446961600028,53483.01962064001 2024-06-28,16:08:47.000,180,11005703,16205,0,1719590926,13027.20199311,203.09452830000373,53482.614367680006 2024-06-28,16:08:48.000,180,11005758,16485,0,1719590927,13026.656351999998,203.63026217999868,53482.18116624001 2024-06-28,16:08:49.000,180,11005679,15565,0,1719590928,13026.191546609996,204.01091520000045,53481.7130292 2024-06-28,16:08:50.000,180,11005695,15925,0,1719590929,13025.807576939995,204.3492734399988,53481.30078912 2024-06-28,16:08:51.000,180,11005721,16805,0,1719590930,13025.484234059993,204.57484560000012,53480.82566496 2024-06-28,16:08:52.000,180,11005750,16645,0,1719590931,13025.241726899992,204.77927037000336,53480.39246352 2024-06-28,16:08:53.000,180,11005702,16125,0,1719590932,13025.127209630002,204.88500732000102,53480.00118480001 2024-06-28,16:08:54.000,180,11005739,16045,0,1719590933,13025.100264389992,204.89910557999974,53479.60990608 2024-06-28,16:08:55.000,180,11005725,16765,0,1719590934,13025.268672140002,204.7228773300012,53479.190678880004 2024-06-28,16:08:56.000,180,11005683,15725,0,1719590935,13025.551597159989,204.3774699600035,53478.82734864001 2024-06-28,16:08:57.000,180,11005697,15805,0,1719590936,13026.03661147999,203.92632564000087,53478.51292824001 2024-06-28,16:08:58.000,180,11005708,15885,0,1719590937,13026.723715099994,203.34124785000313,53478.15658512001 2024-06-28,16:08:59.000,180,11005759,15765,0,1719590938,13027.646589570002,202.71387528000196,53477.80722912 2024-06-28,16:09:00.000,180,11005768,15965,0,1719590939,13028.751344409997,202.03010966999864,53477.54870568 2024-06-28,16:09:01.000,180,11005723,16325,0,1719590940,13030.078397479992,201.3604423200013,53477.30415648 2024-06-28,16:09:02.000,180,11005726,16485,0,1719590941,13031.621012469994,200.66257844999927,53477.05262016001 2024-06-28,16:09:03.000,180,11005729,16325,0,1719590942,13033.325298899996,200.07045153000217,53476.84999368 2024-06-28,16:09:04.000,180,11005732,16285,0,1719590943,13035.191256769998,199.36553853000078,53476.70326416 2024-06-28,16:09:05.000,180,11005738,16285,0,1719590944,13037.313194419992,198.7381659599996,53476.640380079996 2024-06-28,16:09:06.000,180,11005718,15605,0,1719590945,13039.569858269992,198.13898991000315,53476.528586160006 2024-06-28,16:09:07.000,180,11005704,15725,0,1719590946,13042.035347730001,197.54686298999877,53476.528586160006 2024-06-28,16:09:08.000,180,11005743,16005,0,1719590947,13044.662508629997,197.14506257999892,53476.57050888001 2024-06-28,16:09:09.000,180,11005732,15805,0,1719590948,13047.410923109994,196.79965521000122,53476.675315680004 2024-06-28,16:09:10.000,180,11005699,16005,0,1719590949,13050.24690962,196.5740830499999,53476.863967920006 2024-06-28,16:09:11.000,180,11005759,15925,0,1719590950,13053.156995539997,196.3273635000005,53477.05960728 2024-06-28,16:09:12.000,180,11005729,16485,0,1719590951,13056.067081459994,196.10179133999918,53477.19236256001 2024-06-28,16:09:13.000,180,11005759,15925,0,1719590952,13058.990639999996,195.89031744000386,53477.48582160001 2024-06-28,16:09:14.000,180,11005717,16165,0,1719590953,13061.954616399998,195.74228571000276,53477.82120336001 2024-06-28,16:09:15.000,180,11005750,16285,0,1719590954,13064.905120179996,195.6224504999991,53478.19152072 2024-06-28,16:09:16.000,180,11005733,15725,0,1719590955,13067.896041819993,195.6083522400004,53478.55485096 2024-06-28,16:09:17.000,180,11005752,16325,0,1719590956,13070.779182499995,195.67884354000125,53478.94612968001 2024-06-28,16:09:18.000,180,11005724,16285,0,1719590957,13073.669059489992,195.81277701000363,53479.428240960005 2024-06-28,16:09:19.000,180,11005727,16285,0,1719590958,13076.437682899988,196.05244743000367,53479.88939088 2024-06-28,16:09:20.000,180,11005711,16205,0,1719590959,13079.111997969994,196.36260915000457,53480.434386240006 2024-06-28,16:09:21.000,180,11005741,16445,0,1719590960,13081.68526839,196.77850782000314,53480.916497520004 2024-06-28,16:09:22.000,180,11005731,16285,0,1719590961,13084.03624057999,197.35653648000152,53481.47546712 2024-06-28,16:09:23.000,180,11005710,16205,0,1719590962,13086.191859779989,198.06144948000292,53482.06937232 2024-06-28,16:09:24.000,180,11005745,16005,0,1719590963,13088.158862299992,198.92849247000413,53482.57244496 2024-06-28,16:09:25.000,180,11005754,15845,0,1719590964,13089.903566589994,199.95061631999852,53483.1453888 2024-06-28,16:09:26.000,180,11005761,15965,0,1719590965,13091.324927999995,201.10667364000255,53483.61352584001 2024-06-28,16:09:27.000,180,11005715,16325,0,1719590966,13092.57114534999,202.35436964999826,53484.1585212 2024-06-28,16:09:28.000,180,11005719,15965,0,1719590967,13093.574855539999,203.61616391999996,53484.66858096001 2024-06-28,16:09:29.000,180,11005731,16845,0,1719590968,13094.410157979997,204.78631950000272,53485.10178240001 2024-06-28,16:09:30.000,180,11005751,16245,0,1719590969,13095.124206839995,205.83663987000182,53485.54895808 2024-06-28,16:09:31.000,180,11005722,16285,0,1719590970,13095.656375329992,206.59089677999873,53485.98914664001 2024-06-28,16:09:32.000,180,11005763,16525,0,1719590971,13096.074026549999,207.06318848999945,53486.34548976001 2024-06-28,16:09:33.000,180,11005730,15485,0,1719590972,13096.43778729,207.23941673999798,53486.75772984001 2024-06-28,16:09:34.000,180,11005777,15765,0,1719590973,13096.895856369993,207.11253240000224,53487.10708584 2024-06-28,16:09:35.000,180,11005736,15805,0,1719590974,13097.40781592999,206.67548633999832,53487.49137744 2024-06-28,16:09:36.000,180,11005670,15805,0,1719590975,13097.973665969992,206.05516290000378,53487.84073344 2024-06-28,16:09:37.000,180,11005766,16685,0,1719590976,13098.512570769999,205.23041468999872,53488.1761152 2024-06-28,16:09:38.000,180,11005753,16525,0,1719590977,13098.95716723,204.22943823000242,53488.581368160005 2024-06-28,16:09:39.000,180,11005713,15845,0,1719590978,13099.421972620003,203.05928264999966,53488.85386584 2024-06-28,16:09:40.000,180,11005712,16485,0,1719590979,13099.79246967,201.705849689999,53489.18226048 2024-06-28,16:09:41.000,180,11005737,16125,0,1719590980,13100.142757789996,200.2114341300039,53489.51764224 2024-06-28,16:09:42.000,180,11005772,15525,0,1719590981,13100.519991150002,198.6747237899981,53489.7831528 2024-06-28,16:09:43.000,180,11005733,16005,0,1719590982,13101.058895949995,197.16620997000427,53490.11154744001 2024-06-28,16:09:44.000,180,11005761,15965,0,1719590983,13101.820098980003,195.71408918999805,53490.46090344 2024-06-28,16:09:45.000,180,11005756,16405,0,1719590984,13102.709291899992,194.39590188000147,53490.74737536 2024-06-28,16:09:46.000,180,11005708,16165,0,1719590985,13103.67258423,193.2750902100015,53491.06179576 2024-06-28,16:09:47.000,180,11005769,16485,0,1719590986,13104.757130139995,192.3446050499988,53491.50897144 2024-06-28,16:09:48.000,180,11005729,16525,0,1719590987,13105.82820343,191.54805335999845,53491.85134032 2024-06-28,16:09:49.000,180,11005749,16365,0,1719590988,13106.744341589998,190.8995333999992,53492.19370920001 2024-06-28,16:09:50.000,180,11005748,16525,0,1719590989,13107.539226169996,190.30035735000274,53492.55005232001 2024-06-28,16:09:51.000,180,11005671,16605,0,1719590990,13108.098339899989,189.7857708599986,53492.74569168001 2024-06-28,16:09:52.000,180,11005716,17005,0,1719590991,13108.59009053,189.2288895899983,53493.15094464001 2024-06-28,16:09:53.000,180,11005705,16245,0,1719590992,13108.940378649997,188.69315571000334,53493.53523624001 2024-06-28,16:09:54.000,180,11005646,16325,0,1719590993,13109.283930459998,188.27725704000477,53493.80074680001 2024-06-28,16:09:55.000,180,11005734,16605,0,1719590994,13109.614009649995,187.8472601100002,53494.15708992001 2024-06-28,16:09:56.000,180,11005701,16485,0,1719590995,13109.957561459996,187.46660708999843,53494.4295876 2024-06-28,16:09:57.000,180,11005725,17005,0,1719590996,13110.435839469988,187.21283840999968,53494.70208528 2024-06-28,16:09:58.000,180,11005722,16445,0,1719590997,13111.015162129996,186.95906973000092,53494.99554432001 2024-06-28,16:09:59.000,180,11005728,17125,0,1719590998,13111.702265749998,186.7828414800024,53495.20515792 2024-06-28,16:10:00.000,180,11005728,16765,0,1719590999,13112.625140219992,186.62776062000194,53495.40079728001 2024-06-28,16:10:01.000,180,11005706,16805,0,1719591000,13113.649059340001,186.50087627999892,53495.61041088 2024-06-28,16:10:02.000,180,11005719,16365,0,1719591001,13114.794232039996,186.47972889000084,53495.84797296 2024-06-28,16:10:03.000,180,11005729,16365,0,1719591002,13115.939404739991,186.54317106000235,53496.057586560004 2024-06-28,16:10:04.000,180,11005741,16765,0,1719591003,13116.96332386,186.74054669999896,53496.246238800006 2024-06-28,16:10:05.000,180,11005711,16725,0,1719591004,13117.89293463999,186.98726624999836,53496.47681376 2024-06-28,16:10:06.000,180,11005673,16285,0,1719591005,13118.734973389997,187.39611579000484,53496.67245312001 2024-06-28,16:10:07.000,180,11005727,16925,0,1719591006,13119.428813319995,187.84021098000085,53496.92398944 2024-06-28,16:10:08.000,180,11005763,16885,0,1719591007,13120.088971699988,188.35479746999772,53497.09866744 2024-06-28,16:10:09.000,180,11005708,15845,0,1719591008,13120.74239377,188.89053134999995,53497.24539696001 2024-06-28,16:10:10.000,180,11005753,16805,0,1719591009,13121.341925359993,189.42626523000217,53497.51090752001 2024-06-28,16:10:11.000,180,11005734,16765,0,1719591010,13121.93472063999,189.89150781000353,53497.69955976001 2024-06-28,16:10:12.000,180,11005716,16125,0,1719591011,13122.547724849988,190.23691518000123,53497.93013472 2024-06-28,16:10:13.000,180,11005746,16085,0,1719591012,13123.187674299996,190.34970125999826,53498.0978256 2024-06-28,16:10:14.000,180,11005737,16685,0,1719591013,13123.746788029988,190.3708486500036,53498.31442632 2024-06-28,16:10:15.000,180,11005748,16965,0,1719591014,13124.29242913999,190.18052213999908,53498.60089824 2024-06-28,16:10:16.000,180,11005712,16205,0,1719591015,13124.710080359997,189.77167259999987,53498.88038304001 2024-06-28,16:10:17.000,180,11005747,17445,0,1719591016,13125.040159549993,189.257086110003,53499.110958 2024-06-28,16:10:18.000,180,11005752,16965,0,1719591017,13125.235512539999,188.5380748500029,53499.40441704001 2024-06-28,16:10:19.000,180,11005698,16685,0,1719591018,13125.25572147,187.69217924999975,53499.648966240005 2024-06-28,16:10:20.000,180,11005728,16805,0,1719591019,13125.067104789989,186.69120279000344,53499.95639952001 2024-06-28,16:10:21.000,180,11005731,16965,0,1719591020,13124.743761910002,185.6338332899977,53500.152038880005 2024-06-28,16:10:22.000,180,11005729,16485,0,1719591021,13124.474309509991,184.6681024799982,53500.57825320001 2024-06-28,16:10:23.000,180,11005732,15965,0,1719591022,13124.103812459995,183.72351906000404,53500.88568648 2024-06-28,16:10:24.000,180,11005735,16445,0,1719591023,13123.733315409998,182.9128691099977,53501.06036448001 2024-06-28,16:10:25.000,180,11005702,16605,0,1719591024,13123.517753489992,182.20795611000358,53501.276965200006 2024-06-28,16:10:26.000,180,11005699,15805,0,1719591025,13123.315664189991,181.65107484000328,53501.43766896001 2024-06-28,16:10:27.000,180,11005712,16045,0,1719591026,13123.308927879996,181.2210779099987,53501.68221816001 2024-06-28,16:10:28.000,180,11005687,16485,0,1719591027,13123.356082049992,180.9602601000006,53501.84990904001 2024-06-28,16:10:29.000,180,11005692,16365,0,1719591028,13123.470599319997,180.80517924000014,53502.0106128 2024-06-28,16:10:30.000,180,11005708,16485,0,1719591029,13123.531226109997,180.78403185000207,53502.27612336001 2024-06-28,16:10:31.000,180,11005758,16405,0,1719591030,13123.544698730002,180.9109161899978,53502.58355664 2024-06-28,16:10:32.000,180,11005697,16045,0,1719591031,13123.383027290001,181.04484966000018,53502.8490672 2024-06-28,16:10:33.000,180,11005700,16285,0,1719591032,13123.05968441,181.24927443000342,53503.121564880006 2024-06-28,16:10:34.000,180,11005690,15965,0,1719591033,13122.547724849988,181.3691096399998,53503.41502392 2024-06-28,16:10:35.000,180,11005705,16565,0,1719591034,13121.948193259996,181.42550268000196,53503.70149584 2024-06-28,16:10:36.000,180,11005722,15285,0,1719591035,13121.207199160002,181.34091312000237,53503.99495488 2024-06-28,16:10:37.000,180,11005720,16125,0,1719591036,13120.43925982,181.17878313000256,53504.33732376001 2024-06-28,16:10:38.000,180,11005694,16085,0,1719591037,13119.54333059,180.95321097000124,53504.62379568001 2024-06-28,16:10:39.000,180,11005693,16085,0,1719591038,13118.761918629993,180.5020666499986,53504.86834488001 2024-06-28,16:10:40.000,180,11005728,16485,0,1719591039,13117.926616189994,179.99452929000108,53505.15481680001 2024-06-28,16:10:41.000,180,11005757,16125,0,1719591040,13117.111522679996,179.36010759000055,53505.37141752001 2024-06-28,16:10:42.000,180,11005734,16085,0,1719591041,13116.363792269993,178.5847032899983,53505.65090232 2024-06-28,16:10:43.000,180,11005691,16285,0,1719591042,13115.669952339995,177.73880769000243,53505.86051592 2024-06-28,16:10:44.000,180,11005725,15605,0,1719591043,13114.982848719992,176.77307688000292,53506.05615528 2024-06-28,16:10:45.000,180,11005728,15685,0,1719591044,13114.34289927,175.75095303000126,53506.27974312001 2024-06-28,16:10:46.000,180,11005705,16485,0,1719591045,13113.770312920002,174.70768179000152,53506.4124984 2024-06-28,16:10:47.000,180,11005733,16325,0,1719591046,13113.15730870999,173.5939192500009,53506.524292320006 2024-06-28,16:10:48.000,180,11005758,16365,0,1719591047,13112.652085460002,172.40261628000007,53506.622112000005 2024-06-28,16:10:49.000,180,11005733,16325,0,1719591048,13112.214225309996,171.17606766000245,53506.70595744 2024-06-28,16:10:50.000,180,11005738,16125,0,1719591049,13111.870673499994,169.9213225200001,53506.740893040005 2024-06-28,16:10:51.000,180,11005807,16365,0,1719591050,13111.574275859988,168.66657737999776,53506.78281576001 2024-06-28,16:10:52.000,180,11005725,16205,0,1719591051,13111.405868109992,167.39068485000462,53506.75486728 2024-06-28,16:10:53.000,180,11005752,15765,0,1719591052,13111.250932980001,166.12184145000356,53506.789802880005 2024-06-28,16:10:54.000,180,11005720,15645,0,1719591053,13111.143152019991,164.97283325999888,53506.75486728 2024-06-28,16:10:55.000,180,11005742,16405,0,1719591054,13111.10947047,163.92956201999914,53506.75486728 2024-06-28,16:10:56.000,180,11005718,16045,0,1719591055,13111.082525229991,162.92153643000347,53506.59416352001 2024-06-28,16:10:57.000,180,11005707,16125,0,1719591056,13111.1296794,162.01219865999883,53506.51730520001 2024-06-28,16:10:58.000,180,11005750,16125,0,1719591057,13111.244196669992,161.17335219000233,53506.46140824 2024-06-28,16:10:59.000,180,11005748,16045,0,1719591058,13111.399131799997,160.40499701999943,53506.30769160001 2024-06-28,16:11:00.000,180,11005740,16485,0,1719591059,13111.547330619993,159.72123141000338,53506.14698784 2024-06-28,16:11:01.000,180,11005722,16045,0,1719591060,13111.729210989994,159.00926928000263,53506.0282068 2024-06-28,16:11:02.000,180,11005711,16005,0,1719591061,13111.951509219994,158.25501236999844,53505.86750304 2024-06-28,16:11:03.000,180,11005714,16165,0,1719591062,13112.11991696999,157.44436241999938,53505.67885080001 2024-06-28,16:11:04.000,180,11005730,16725,0,1719591063,13112.322006269991,156.61256508000224,53505.49019856001 2024-06-28,16:11:05.000,180,11005714,15925,0,1719591064,13112.449996160001,155.8160133900019,53505.31552056 2024-06-28,16:11:06.000,180,11005694,16765,0,1719591065,13112.537568189997,154.99126518000412,53505.15481680001 2024-06-28,16:11:07.000,180,11005746,16165,0,1719591066,13112.544304499992,154.21586088000186,53505.02904864 2024-06-28,16:11:08.000,180,11005675,16285,0,1719591067,13112.32874258,153.4545548399983,53504.86135776 2024-06-28,16:11:09.000,180,11005695,16525,0,1719591068,13111.911091359994,152.77783836000162,53504.77052520001 2024-06-28,16:11:10.000,180,11005720,15845,0,1719591069,13111.358713939997,152.18571144000452,53504.6657184 2024-06-28,16:11:11.000,180,11005711,16245,0,1719591070,13110.624456149999,151.67817407999974,53504.54693736 2024-06-28,16:11:12.000,180,11005677,16605,0,1719591071,13109.72852692,151.28342279999924,53504.442130560004 2024-06-28,16:11:13.000,180,11005729,16085,0,1719591072,13108.711344110001,150.90276978000475,53504.38623360001 2024-06-28,16:11:14.000,180,11005708,15965,0,1719591073,13107.458390449996,150.52211676000297,53504.33033664 2024-06-28,16:11:15.000,180,11005731,16325,0,1719591074,13106.12460106999,150.14851287000056,53504.24649120001 2024-06-28,16:11:16.000,180,11005670,16325,0,1719591075,13104.78407537999,149.76081071999943,53504.155658640004 2024-06-28,16:11:17.000,180,11005702,16725,0,1719591076,13103.49070386,149.401305090003,53504.08578744 2024-06-28,16:11:18.000,180,11005697,16645,0,1719591077,13102.35226747,149.05589771999803,53504.05085184001 2024-06-28,16:11:19.000,180,11005715,16485,0,1719591078,13101.33508466,148.7809816500012,53503.95303216001 2024-06-28,16:11:20.000,180,11005683,16805,0,1719591079,13100.513254839992,148.54131123000116,53503.83425112001 2024-06-28,16:11:21.000,180,11005688,16605,0,1719591080,13099.72510656999,148.35803385000327,53503.70848296 2024-06-28,16:11:22.000,180,11005697,16125,0,1719591081,13099.165992839997,148.1888547300041,53503.47790800001 2024-06-28,16:11:23.000,180,11005717,16005,0,1719591082,13098.66750589999,148.05492126000172,53503.317204240004 2024-06-28,16:11:24.000,180,11005709,16125,0,1719591083,13098.263327299988,147.97033170000213,53503.08662928 2024-06-28,16:11:25.000,180,11005732,16685,0,1719591084,13097.933248109992,147.88574214000255,53502.932912640004 2024-06-28,16:11:26.000,180,11005749,16445,0,1719591085,13097.562751059995,147.85049648999848,53502.69535056 2024-06-28,16:11:27.000,180,11005718,16445,0,1719591086,13097.198990319994,147.87164388000383,53502.48573696 2024-06-28,16:11:28.000,180,11005725,16445,0,1719591087,13096.653349209992,147.85049648999848,53502.19926504 2024-06-28,16:11:29.000,180,11005721,16485,0,1719591088,13096.013399759999,147.87164388000383,53502.01759992001 2024-06-28,16:11:30.000,180,11005734,16285,0,1719591089,13095.27914197,147.97033170000213,53501.80099920001 2024-06-28,16:11:31.000,180,11005725,15925,0,1719591090,13094.416894289992,148.13246169000195,53501.56343712001 2024-06-28,16:11:32.000,180,11005723,15845,0,1719591091,13093.419920409993,148.40032862999942,53501.29792656001 2024-06-28,16:11:33.000,180,11005703,16325,0,1719591092,13092.396001289999,148.80212903999927,53501.04639024 2024-06-28,16:11:34.000,180,11005728,16365,0,1719591093,13091.35187323999,149.3378629200015,53500.7878668 2024-06-28,16:11:35.000,180,11005663,16325,0,1719591094,13090.247118399995,150.00753026999882,53500.43152368001 2024-06-28,16:11:36.000,180,11005749,16485,0,1719591095,13089.1019457,150.64195196999935,53500.152038880005 2024-06-28,16:11:37.000,180,11005733,16285,0,1719591096,13087.98371824,151.26227541000117,53499.76076016001 2024-06-28,16:11:38.000,180,11005672,16285,0,1719591097,13086.78465506,151.77686189999804,53499.432365520006 2024-06-28,16:11:39.000,180,11005681,16325,0,1719591098,13085.51822877999,152.11522014000366,53499.13890648001 2024-06-28,16:11:40.000,180,11005717,15845,0,1719591099,13084.17770308999,152.29849752000155,53498.76858912 2024-06-28,16:11:41.000,180,11005764,16005,0,1719591100,13082.78328692,152.3407922999977,53498.356349040005 2024-06-28,16:11:42.000,180,11005753,16565,0,1719591101,13081.254144549988,152.31964490999962,53497.95109608 2024-06-28,16:11:43.000,180,11005693,16645,0,1719591102,13079.543121809991,152.22800622000068,53497.54584312 2024-06-28,16:11:44.000,180,11005704,16525,0,1719591103,13077.744527039999,152.07292536000023,53497.02879624001 2024-06-28,16:11:45.000,180,11005709,16565,0,1719591104,13075.966141199991,151.86850059000426,53496.48380088001 2024-06-28,16:11:46.000,180,11005743,16045,0,1719591105,13074.187755359999,151.67817407999974,53495.93880552 2024-06-28,16:11:47.000,180,11005751,16605,0,1719591106,13072.544095719997,151.4667001800044,53495.40079728001 2024-06-28,16:11:48.000,180,11005709,16405,0,1719591107,13071.008217039991,151.31161932000396,53494.82086632 2024-06-28,16:11:49.000,180,11005714,15965,0,1719591108,13069.66769134999,151.1565384600035,53494.12914144 2024-06-28,16:11:50.000,180,11005691,15845,0,1719591109,13068.49557341,151.1071945500007,53493.47933928 2024-06-28,16:11:51.000,180,11005708,16045,0,1719591110,13067.451445359991,151.07899803000328,53492.822550000004 2024-06-28,16:11:52.000,180,11005717,16645,0,1719591111,13066.508361959997,150.9944084700037,53492.0889024 2024-06-28,16:11:53.000,180,11005688,16485,0,1719591112,13065.7943131,150.9098189100041,53491.27140936 2024-06-28,16:11:54.000,180,11005693,16405,0,1719591113,13065.316035089993,150.85342587000196,53490.53776176001 2024-06-28,16:11:55.000,180,11005704,16685,0,1719591114,13065.080264240001,150.8957206499981,53489.68533312 2024-06-28,16:11:56.000,180,11005744,16325,0,1719591115,13065.012901139991,151.13539106999815,53488.86085296001 2024-06-28,16:11:57.000,180,11005681,16445,0,1719591116,13065.154363649992,151.49489670000185,53487.97348872001 2024-06-28,16:11:58.000,180,11005717,16165,0,1719591117,13065.390134499998,151.96718841000256,53487.10009872 2024-06-28,16:11:59.000,180,11005730,15845,0,1719591118,13065.77410417,152.53111881000223,53486.17081176 2024-06-28,16:12:00.000,180,11005737,16165,0,1719591119,13066.292800039992,153.1937370300002,53485.31838312001 2024-06-28,16:12:01.000,180,11005743,16285,0,1719591120,13066.750869119998,153.92684654999903,53484.40307040001 2024-06-28,16:12:02.000,180,11005697,16645,0,1719591121,13067.181992959995,154.73044736999873,53483.54365464001 2024-06-28,16:12:03.000,180,11005713,16645,0,1719591122,13067.673743589992,155.61863774999802,53482.691226 2024-06-28,16:12:04.000,180,11005706,16405,0,1719591123,13068.138548979994,156.4574842200018,53481.90168144 2024-06-28,16:12:05.000,180,11005730,16125,0,1719591124,13068.583145439996,157.30337981999764,53481.04925280001 2024-06-28,16:12:06.000,180,11005698,16285,0,1719591125,13069.047950829998,158.1915702000042,53480.29464384 2024-06-28,16:12:07.000,180,11005740,15845,0,1719591126,13069.52622883999,159.00926928000263,53479.56798336001 2024-06-28,16:12:08.000,180,11005700,16125,0,1719591127,13070.038188400002,159.77762444999826,53478.96010392 2024-06-28,16:12:09.000,180,11005713,16205,0,1719591128,13070.523202719989,160.55302875000052,53478.34523736001 2024-06-28,16:12:10.000,180,11005713,16045,0,1719591129,13071.041898589996,161.27908914,53477.80722912 2024-06-28,16:12:11.000,180,11005681,16485,0,1719591130,13071.520176599988,162.06154257000162,53477.346079200004 2024-06-28,16:12:12.000,180,11005684,16285,0,1719591131,13071.917618889995,162.84399600000324,53476.94082624 2024-06-28,16:12:13.000,180,11005716,16005,0,1719591132,13072.247698079991,163.7180881200038,53476.59147024 2024-06-28,16:12:14.000,180,11005698,16285,0,1719591133,13072.436314760002,164.4934924199988,53476.33294680001 2024-06-28,16:12:15.000,180,11005699,16325,0,1719591134,13072.382424279996,165.2618475900017,53476.08141048 2024-06-28,16:12:16.000,180,11005713,16165,0,1719591135,13072.079290329995,165.83282712000073,53476.01852640001 2024-06-28,16:12:17.000,180,11005726,15805,0,1719591136,13071.540385529988,166.22052927000186,53475.955642320005 2024-06-28,16:12:18.000,180,11005710,16165,0,1719591137,13070.78591880999,166.3121679600008,53475.94865520001 2024-06-28,16:12:19.000,180,11005694,16325,0,1719591138,13069.802417549996,166.1641362299997,53475.92070672 2024-06-28,16:12:20.000,180,11005696,16725,0,1719591139,13068.61682699,165.77643407999858,53475.87878400001 2024-06-28,16:12:21.000,180,11005728,16205,0,1719591140,13067.18872926999,165.14906151000469,53475.857822640006 2024-06-28,16:12:22.000,180,11005728,16205,0,1719591141,13065.538333319993,164.43709938000393,53475.87179688 2024-06-28,16:12:23.000,180,11005720,16645,0,1719591142,13063.706056999996,163.62644943000487,53475.87878400001 2024-06-28,16:12:24.000,180,11005676,16165,0,1719591143,13061.698636619993,162.7241607899996,53475.81589992 2024-06-28,16:12:25.000,180,11005681,16725,0,1719591144,13059.617116829999,161.77957736999815,53475.76000296001 2024-06-28,16:12:26.000,180,11005713,15805,0,1719591145,13057.52212442,160.67286396000418,53475.67615752 2024-06-28,16:12:27.000,180,11005700,15965,0,1719591146,13055.481022489992,159.48156099000335,53475.57833784 2024-06-28,16:12:28.000,180,11005708,16045,0,1719591147,13053.527492589994,158.21976672000164,53475.4595568 2024-06-28,16:12:29.000,180,11005719,16365,0,1719591148,13051.735634129996,156.89453027999843,53475.22199472 2024-06-28,16:12:30.000,180,11005663,16365,0,1719591149,13050.112183419995,155.58339210000122,53475.01238112001 2024-06-28,16:12:31.000,180,11005704,16125,0,1719591150,13048.670613079994,154.33569608999824,53474.77481904001 2024-06-28,16:12:32.000,180,11005726,16605,0,1719591151,13047.377241559989,153.16554051000276,53474.52328272 2024-06-28,16:12:33.000,180,11005717,16925,0,1719591152,13046.232068859994,152.15046579000045,53474.24379792 2024-06-28,16:12:34.000,180,11005700,16165,0,1719591153,13045.20141342999,151.21293149999838,53473.992261600004 2024-06-28,16:12:35.000,180,11005716,16605,0,1719591154,13044.318956819996,150.3881832900006,53473.58002152001 2024-06-28,16:12:36.000,180,11005687,15565,0,1719591155,13043.557753790003,149.62687725000433,53473.24463976001 2024-06-28,16:12:37.000,180,11005729,15845,0,1719591156,13042.91106803,148.98540642000444,53472.91624512 2024-06-28,16:12:38.000,180,11005754,16205,0,1719591157,13042.372163229993,148.49901644999773,53472.49701792001 2024-06-28,16:12:39.000,180,11005689,16765,0,1719591158,13041.91409415,148.16770733999874,53472.119713440006 2024-06-28,16:12:40.000,180,11005728,16565,0,1719591159,13041.63116913,148.04787213000236,53471.70048624 2024-06-28,16:12:41.000,180,11005733,16685,0,1719591160,13041.341507799989,148.16770733999874,53471.30222040001 2024-06-28,16:12:42.000,180,11005723,16485,0,1719591161,13041.159627429988,148.52016384000308,53470.84805760001 2024-06-28,16:12:43.000,180,11005768,16645,0,1719591162,13041.024901229997,149.07704511000338,53470.40786904 2024-06-28,16:12:44.000,180,11005725,16205,0,1719591163,13040.910383959992,149.77490897999814,53469.95370624 2024-06-28,16:12:45.000,180,11005680,16325,0,1719591164,13040.748712519991,150.62080458000128,53469.54146616 2024-06-28,16:12:46.000,180,11005739,15965,0,1719591165,13040.62745893999,151.62178104000486,53469.066342 2024-06-28,16:12:47.000,180,11005740,15965,0,1719591166,13040.55335953,152.58751185000438,53468.56326936 2024-06-28,16:12:48.000,180,11005691,15805,0,1719591167,13040.55335953,153.5038987500011,53468.13006792 2024-06-28,16:12:49.000,180,11005724,16645,0,1719591168,13040.580304769996,154.32864695999888,53467.668918 2024-06-28,16:12:50.000,180,11005729,16525,0,1719591169,13040.67461311,155.01946170000156,53467.26366504 2024-06-28,16:12:51.000,180,11005736,16045,0,1719591170,13040.802602999996,155.55519558000378,53466.8304636 2024-06-28,16:12:52.000,180,11005671,16245,0,1719591171,13040.923856579997,155.964045120003,53466.36931368001 2024-06-28,16:12:53.000,180,11005731,16285,0,1719591172,13041.105736949998,156.2107646700024,53465.99899632 2024-06-28,16:12:54.000,180,11005728,16445,0,1719591173,13041.193308979993,156.36584553000284,53465.55182064001 2024-06-28,16:12:55.000,180,11005736,16125,0,1719591174,13041.240463149988,156.408140309999,53465.18150328 2024-06-28,16:12:56.000,180,11005737,16725,0,1719591175,13041.200045289988,156.28830510000262,53464.79721168 2024-06-28,16:12:57.000,180,11005701,16085,0,1719591176,13041.125945879998,155.98519251000107,53464.4897784 2024-06-28,16:12:58.000,180,11005677,15805,0,1719591177,13041.058582780002,155.5692938400025,53464.14740952 2024-06-28,16:12:59.000,180,11005710,15965,0,1719591178,13040.984483369997,154.97716691999813,53463.77010504 2024-06-28,16:13:00.000,180,11005710,15965,0,1719591179,13040.937329200002,154.37799087000167,53463.50459448 2024-06-28,16:13:01.000,180,11005731,16405,0,1719591180,13040.843020859997,153.7999622100033,53463.19017408 2024-06-28,16:13:02.000,180,11005730,16405,0,1719591181,13040.69482204,153.2219335500049,53462.91767640001 2024-06-28,16:13:03.000,180,11005751,16485,0,1719591182,13040.67461311,152.68619967000268,53462.59626888 2024-06-28,16:13:04.000,180,11005690,16405,0,1719591183,13040.721767279996,152.1575149199998,53462.372681040004 2024-06-28,16:13:05.000,180,11005751,15965,0,1719591184,13040.849757169992,151.72751799000253,53462.12114472 2024-06-28,16:13:06.000,180,11005765,16405,0,1719591185,13041.072055399993,151.27637366999988,53462.02332504 2024-06-28,16:13:07.000,180,11005766,16525,0,1719591186,13041.40213458999,150.83227848000388,53461.91851824 2024-06-28,16:13:08.000,180,11005744,16285,0,1719591187,13041.76589532999,150.34588851000444,53461.77877584 2024-06-28,16:13:09.000,180,11005699,16125,0,1719591188,13042.291327509993,149.82425289000093,53461.722878880006 2024-06-28,16:13:10.000,180,11005743,16045,0,1719591189,13042.8908591,149.24622423000255,53461.6599948 2024-06-28,16:13:11.000,180,11005755,15685,0,1719591190,13043.530808549993,148.6963920900016,53461.673969040006 2024-06-28,16:13:12.000,180,11005730,15965,0,1719591191,13044.177494309995,148.24524776999897,53461.673969040006 2024-06-28,16:13:13.000,180,11005706,15845,0,1719591192,13044.803971139998,147.85754561999784,53461.75781448 2024-06-28,16:13:14.000,180,11005755,16405,0,1719591193,13045.336139629995,147.5473839000042,53461.890569760006 2024-06-28,16:13:15.000,180,11005718,16285,0,1719591194,13045.720109299997,147.29361521999817,53462.009350800006 2024-06-28,16:13:16.000,180,11005713,15965,0,1719591195,13045.996298010003,147.09623958000157,53462.07223488 2024-06-28,16:13:17.000,180,11005761,16485,0,1719591196,13046.144496829998,146.9270604600024,53462.24691288001 2024-06-28,16:13:18.000,180,11005751,16125,0,1719591197,13046.225332549999,146.75083221000386,53462.41460376001 2024-06-28,16:13:19.000,180,11005713,16645,0,1719591198,13046.198387309989,146.62394787000085,53462.52639768 2024-06-28,16:13:20.000,180,11005752,16325,0,1719591199,13046.124287899998,146.56050569999934,53462.61723024 2024-06-28,16:13:21.000,180,11005716,16205,0,1719591200,13046.083870039998,146.49001439999847,53462.76395976 2024-06-28,16:13:22.000,180,11005714,15765,0,1719591201,13046.043452179998,146.41247396999825,53462.952612 2024-06-28,16:13:23.000,180,11005744,15805,0,1719591202,13046.056924799988,146.33493353999802,53463.0923544 2024-06-28,16:13:24.000,180,11005708,15845,0,1719591203,13046.178178379989,146.1869018100042,53463.27401952001 2024-06-28,16:13:25.000,180,11005688,16685,0,1719591204,13046.393740299995,146.03182095000375,53463.44171040001 2024-06-28,16:13:26.000,180,11005725,16325,0,1719591205,13046.69013794,145.80624879000243,53463.616388400005 2024-06-28,16:13:27.000,180,11005732,16605,0,1719591206,13047.141470709998,145.5806766300011,53463.7910664 2024-06-28,16:13:28.000,180,11005705,16365,0,1719591207,13047.70732075,145.34805534000043,53464.01465424001 2024-06-28,16:13:29.000,180,11005696,16245,0,1719591208,13048.360742819998,145.21412186999805,53464.26619056 2024-06-28,16:13:30.000,180,11005720,16125,0,1719591209,13049.18930895,145.20002360999933,53464.49676552001 2024-06-28,16:13:31.000,180,11005725,16165,0,1719591210,13049.91683042999,145.17887622000126,53464.78323744001 2024-06-28,16:13:32.000,180,11005723,16645,0,1719591211,13050.711715010002,145.1718270900019,53465.04874800001 2024-06-28,16:13:33.000,180,11005737,16605,0,1719591212,13051.42576387,145.2070727399987,53465.342207040005 2024-06-28,16:13:34.000,180,11005711,15925,0,1719591213,13052.018559149998,145.2352692600034,53465.796369840005 2024-06-28,16:13:35.000,180,11005715,15805,0,1719591214,13052.55746394999,145.1718270900019,53466.10380312001 2024-06-28,16:13:36.000,180,11005728,16125,0,1719591215,13053.062687199992,144.99559884000337,53466.48809472001 2024-06-28,16:13:37.000,180,11005736,16325,0,1719591216,13053.53422889999,144.79822319999948,53466.865399199996 2024-06-28,16:13:38.000,180,11005731,16725,0,1719591217,13054.02597953,144.50920887000393,53467.31257488 2024-06-28,16:13:39.000,180,11005746,16525,0,1719591218,13054.531202779988,144.23429279999982,53467.69686648 2024-06-28,16:13:40.000,180,11005706,16805,0,1719591219,13054.989271859995,143.9734749900017,53468.11609368001 2024-06-28,16:13:41.000,180,11005731,16445,0,1719591220,13055.534912969997,143.69855892000487,53468.54929512001 2024-06-28,16:13:42.000,180,11005746,16325,0,1719591221,13056.168126109995,143.40249546000268,53469.02441928001 2024-06-28,16:13:43.000,180,11005772,16165,0,1719591222,13056.754185079997,143.02889157000027,53469.3807624 2024-06-28,16:13:44.000,180,11005756,16685,0,1719591223,13057.42107977,142.6129929000017,53469.89082216001 2024-06-28,16:13:45.000,180,11005711,15965,0,1719591224,13058.162073869993,142.1195538000029,53470.40786904 2024-06-28,16:13:46.000,180,11005710,16085,0,1719591225,13058.956958449991,141.56972166000196,53470.78517352 2024-06-28,16:13:47.000,180,11005738,16165,0,1719591226,13059.7989972,140.97759474000486,53471.35811736 2024-06-28,16:13:48.000,180,11005760,16485,0,1719591227,13060.641035949993,140.37136956000177,53471.84022864 2024-06-28,16:13:49.000,180,11005725,16405,0,1719591228,13061.530228869997,139.72989873000188,53472.29439144 2024-06-28,16:13:50.000,180,11005755,16725,0,1719591229,13062.43963072,139.08137877000263,53472.8044512 2024-06-28,16:13:51.000,180,11005746,16445,0,1719591230,13063.40965935999,138.42580968000402,53473.3284852 2024-06-28,16:13:52.000,180,11005709,16125,0,1719591231,13064.366215379989,137.72089668000262,53473.83155784 2024-06-28,16:13:53.000,180,11005757,16485,0,1719591232,13065.356452949993,137.11467149999953,53474.4114888 2024-06-28,16:13:54.000,180,11005759,16485,0,1719591233,13066.286063729996,136.57188848999795,53474.949497040005 2024-06-28,16:13:55.000,180,11005728,16405,0,1719591234,13067.06747568999,136.0995967800045,53475.43859544 2024-06-28,16:13:56.000,180,11005694,15685,0,1719591235,13067.734370379992,135.76123853999889,53475.9835908 2024-06-28,16:13:57.000,180,11005714,16005,0,1719591236,13068.381056139995,135.5286172499982,53476.6124316 2024-06-28,16:13:58.000,180,11005728,15805,0,1719591237,13068.933433559992,135.31714335000288,53477.080568640005 2024-06-28,16:13:59.000,180,11005738,16205,0,1719591238,13069.539701459995,135.19730813999922,53477.67447384001 2024-06-28,16:14:00.000,180,11005751,16325,0,1719591239,13070.085342569997,135.05632554000476,53478.19850784001 2024-06-28,16:14:01.000,180,11005660,16925,0,1719591240,13070.637719989994,134.9364903300011,53478.7435032 2024-06-28,16:14:02.000,180,11005708,16525,0,1719591241,13071.136206930001,134.88714641999832,53479.29548568 2024-06-28,16:14:03.000,180,11005731,16445,0,1719591242,13071.574067079993,134.88714641999832,53479.861442400004 2024-06-28,16:14:04.000,180,11005738,16445,0,1719591243,13071.94456412999,134.89419554999768,53480.39246352 2024-06-28,16:14:05.000,180,11005741,16525,0,1719591244,13072.355479040001,134.95058858999982,53480.90252328 2024-06-28,16:14:06.000,180,11005667,16125,0,1719591245,13072.779866569988,135.05632554000476,53481.46848 2024-06-28,16:14:07.000,180,11005744,16165,0,1719591246,13073.278353509995,135.2325537900033,53481.99950112 2024-06-28,16:14:08.000,180,11005711,16165,0,1719591247,13073.864412479998,135.42288030000054,53482.593406320004 2024-06-28,16:14:09.000,180,11005748,16125,0,1719591248,13074.45047145,135.60615767999843,53483.0755176 2024-06-28,16:14:10.000,180,11005754,16005,0,1719591249,13075.070211969993,135.85287722999783,53483.620512960006 2024-06-28,16:14:11.000,180,11005708,16285,0,1719591250,13075.615853079995,136.12074417000258,53484.17948256 2024-06-28,16:14:12.000,180,11005685,16485,0,1719591251,13076.141285259997,136.36041459000262,53484.82928472 2024-06-28,16:14:13.000,180,11005690,16685,0,1719591252,13076.666717439999,136.71992021999904,53485.444151280004 2024-06-28,16:14:14.000,180,11005711,16365,0,1719591253,13077.118050209996,137.0018854200025,53485.9751724 2024-06-28,16:14:15.000,180,11005706,16405,0,1719591254,13077.434656780002,137.35434191999957,53486.62497456 2024-06-28,16:14:16.000,180,11005718,16045,0,1719591255,13077.717581799989,137.5940123399996,53487.18394416001 2024-06-28,16:14:17.000,180,11005727,16805,0,1719591256,13077.94661634,137.8266336300003,53487.74990088 2024-06-28,16:14:18.000,180,11005679,16245,0,1719591257,13078.12176039999,137.9887636200001,53488.4206644 2024-06-28,16:14:19.000,180,11005714,16005,0,1719591258,13078.236277669996,138.00991100999818,53489.02155672 2024-06-28,16:14:20.000,180,11005702,15925,0,1719591259,13078.404685419991,137.9535179700033,53489.587513440005 2024-06-28,16:14:21.000,180,11005710,15845,0,1719591260,13078.613511030002,137.89712493000116,53490.1674444 2024-06-28,16:14:22.000,180,11005733,16045,0,1719591261,13078.896436049989,137.8054862400022,53490.7962852 2024-06-28,16:14:23.000,180,11005749,16365,0,1719591262,13079.20630631,137.74909320000006,53491.28538360001 2024-06-28,16:14:24.000,180,11005773,16445,0,1719591263,13079.556594429996,137.73499494000134,53491.886275920006 2024-06-28,16:14:25.000,180,11005729,16525,0,1719591264,13079.980981959998,137.73499494000134,53492.45223264 2024-06-28,16:14:26.000,180,11005769,16325,0,1719591265,13080.44578735,137.73499494000134,53492.98325376001 2024-06-28,16:14:27.000,180,11005681,16405,0,1719591266,13080.890383810001,137.72794581000198,53493.52824912 2024-06-28,16:14:28.000,180,11005756,16325,0,1719591267,13081.375398129989,137.66450364000048,53494.03830888001 2024-06-28,16:14:29.000,180,11005662,16405,0,1719591268,13081.88735769,137.5587666900028,53494.548368640004 2024-06-28,16:14:30.000,180,11005717,16245,0,1719591269,13082.453207729988,137.46712800000387,53495.01650568001 2024-06-28,16:14:31.000,180,11005759,16485,0,1719591270,13083.093157179996,137.38958757000364,53495.52656544001 2024-06-28,16:14:32.000,180,11005758,15525,0,1719591271,13083.753315559989,137.2838506199987,53496.0366252 2024-06-28,16:14:33.000,180,11005685,15805,0,1719591272,13084.507782280001,137.2979488800047,53496.42790392 2024-06-28,16:14:34.000,180,11005730,16045,0,1719591273,13085.27572161999,137.29089974999806,53496.93097656 2024-06-28,16:14:35.000,180,11005711,15845,0,1719591274,13085.989770480002,137.32614540000213,53497.3292424 2024-06-28,16:14:36.000,180,11005734,16485,0,1719591275,13086.73750088999,137.41073496000172,53497.79039232 2024-06-28,16:14:37.000,180,11005726,16285,0,1719591276,13087.485231299994,137.46712800000387,53498.237568000004 2024-06-28,16:14:38.000,180,11005675,16125,0,1719591277,13088.259906949992,137.5799140800009,53498.67775656 2024-06-28,16:14:39.000,180,11005694,16045,0,1719591278,13089.068264149995,137.67155276999983,53499.13890648001 2024-06-28,16:14:40.000,180,11005696,16525,0,1719591279,13089.917039209999,137.75614232999942,53499.600056400006 2024-06-28,16:14:41.000,180,11005725,15965,0,1719591280,13090.853386299998,137.88302667000244,53499.97736088001 2024-06-28,16:14:42.000,180,11005788,16605,0,1719591281,13091.836887559992,137.9535179700033,53500.48043352001 2024-06-28,16:14:43.000,180,11005729,16525,0,1719591282,13092.854070369991,138.04515666000225,53500.91363496001 2024-06-28,16:14:44.000,180,11005704,15965,0,1719591283,13093.95882521,138.15794273999927,53501.34683640001 2024-06-28,16:14:45.000,180,11005704,16165,0,1719591284,13095.05684374,138.298925340001,53501.84990904001 2024-06-28,16:14:46.000,180,11005730,15645,0,1719591285,13096.141389649994,138.50335011000425,53502.34599456 2024-06-28,16:14:47.000,180,11005701,15765,0,1719591286,13097.232671869999,138.75006966000365,53502.79317024 2024-06-28,16:14:48.000,180,11005718,16325,0,1719591287,13098.303745159988,139.0672805100039,53503.32419136 2024-06-28,16:14:49.000,180,11005683,16165,0,1719591288,13099.280510110002,139.42678614000033,53503.78534128001 2024-06-28,16:14:50.000,180,11005725,16445,0,1719591289,13100.277483990001,139.8074391600021,53504.26745256001 2024-06-28,16:14:51.000,180,11005690,16165,0,1719591290,13101.22730369999,140.14579740000045,53504.7355896 2024-06-28,16:14:52.000,180,11005696,16205,0,1719591291,13102.20406864999,140.45595912000135,53505.19673952 2024-06-28,16:14:53.000,180,11005754,16085,0,1719591292,13103.302087179989,140.78021910000098,53505.72776064001 2024-06-28,16:14:54.000,180,11005752,16045,0,1719591293,13104.494414049994,141.07628256000316,53506.30769160001 2024-06-28,16:14:55.000,180,11005696,16125,0,1719591294,13105.814730809994,141.35119863,53506.73390592001 2024-06-28,16:14:56.000,180,11005736,16125,0,1719591295,13107.18220173999,141.67545860999962,53507.25793992 2024-06-28,16:14:57.000,180,11005738,15965,0,1719591296,13108.52946374,142.08430814999883,53507.82389664 2024-06-28,16:14:58.000,180,11005707,15805,0,1719591297,13109.80936264,142.48610855999868,53508.36190488001 2024-06-28,16:14:59.000,180,11005725,16005,0,1719591298,13110.98821689,142.9090563600039,53508.9278616 2024-06-28,16:15:00.000,180,11005777,15725,0,1719591299,13112.02560863,143.36020067999925,53509.4518956 2024-06-28,16:15:01.000,180,11005769,15845,0,1719591300,13112.908065239993,143.85363977999805,53509.99689096001 2024-06-28,16:15:02.000,180,11005746,16005,0,1719591301,13113.709686130002,144.34707888000412,53510.44406664 2024-06-28,16:15:03.000,180,11005728,16165,0,1719591302,13114.430471299995,144.84756711000227,53510.996049119996 2024-06-28,16:15:04.000,180,11005725,16365,0,1719591303,13115.104102299993,145.32690795000235,53511.436237680005 2024-06-28,16:15:05.000,180,11005723,16125,0,1719591304,13115.69689757999,145.84149443999922,53511.9672588 2024-06-28,16:15:06.000,180,11005718,16085,0,1719591305,13116.168439280002,146.4054248399989,53512.421421600004 2024-06-28,16:15:07.000,180,11005730,16445,0,1719591306,13116.471573229988,146.9905026300039,53512.875584400004 2024-06-28,16:15:08.000,180,11005701,16205,0,1719591307,13116.646717289994,147.60377693999908,53513.30878584 2024-06-28,16:15:09.000,180,11005736,16045,0,1719591308,13116.767970869994,148.21705125000153,53513.75596152001 2024-06-28,16:15:10.000,180,11005734,16245,0,1719591309,13116.95658754999,148.75278513000376,53514.14724024 2024-06-28,16:15:11.000,180,11005756,15645,0,1719591310,13117.293403049996,149.2391751000032,53514.552493200004 2024-06-28,16:15:12.000,180,11005725,15525,0,1719591311,13117.697581649998,149.6339263800037,53514.92281056 2024-06-28,16:15:13.000,180,11005760,15485,0,1719591312,13118.17585965999,149.9299898399986,53515.32806352 2024-06-28,16:15:14.000,180,11005738,15805,0,1719591313,13118.768654940002,150.19785678000335,53515.726329360004 2024-06-28,16:15:15.000,180,11005753,15485,0,1719591314,13119.35471390999,150.46572372000082,53516.0896596 2024-06-28,16:15:16.000,180,11005768,16285,0,1719591315,13120.001399669993,150.7335906599983,53516.52984816 2024-06-28,16:15:17.000,180,11005752,16325,0,1719591316,13120.59419494999,151.05785063999792,53516.928114 2024-06-28,16:15:18.000,180,11005700,16245,0,1719591317,13121.261089639993,151.43145453000034,53517.27048288 2024-06-28,16:15:19.000,180,11005774,16325,0,1719591318,13121.867357539995,151.77686189999804,53517.60586464 2024-06-28,16:15:20.000,180,11005767,16245,0,1719591319,13122.540988539993,152.0447288400028,53517.96220776 2024-06-28,16:15:21.000,180,11005728,16165,0,1719591320,13123.234828469991,152.19980970000324,53518.28361528001 2024-06-28,16:15:22.000,180,11005682,16125,0,1719591321,13124.00950411999,152.25620273999812,53518.66091976 2024-06-28,16:15:23.000,180,11005747,15925,0,1719591322,13124.784179770002,152.18571144000452,53519.05219848001 2024-06-28,16:15:24.000,180,11005777,16245,0,1719591323,13125.59927328,152.11522014000366,53519.34565752 2024-06-28,16:15:25.000,180,11005735,15885,0,1719591324,13126.340267379994,151.97423754000192,53519.74392336001 2024-06-28,16:15:26.000,180,11005725,15685,0,1719591325,13127.087997789997,151.84030406999955,53520.01642104 2024-06-28,16:15:27.000,180,11005746,15685,0,1719591326,13127.781837719995,151.6852232099991,53520.39372552001 2024-06-28,16:15:28.000,180,11005765,15485,0,1719591327,13128.495886579993,151.5653880000027,53520.68718456 2024-06-28,16:15:29.000,180,11005741,15485,0,1719591328,13129.16951757999,151.39620888000354,53521.01557920001 2024-06-28,16:15:30.000,180,11005745,15645,0,1719591329,13129.883566439988,151.2552262800018,53521.274102639996 2024-06-28,16:15:31.000,180,11005728,16445,0,1719591330,13130.638033160001,151.1565384600035,53521.62345864 2024-06-28,16:15:32.000,180,11005703,16325,0,1719591331,13131.379027259994,151.07899803000328,53522.05666008 2024-06-28,16:15:33.000,180,11005705,16285,0,1719591332,13132.146966599998,150.95211369000026,53522.35710624001 2024-06-28,16:15:34.000,180,11005694,16205,0,1719591333,13132.87448808,150.7829345700011,53522.74139784001 2024-06-28,16:15:35.000,180,11005672,15965,0,1719591334,13133.548119079998,150.64195196999935,53523.055818240005 2024-06-28,16:15:36.000,180,11005731,16285,0,1719591335,13134.140914359996,150.5009693700049,53523.39818712 2024-06-28,16:15:37.000,180,11005713,16165,0,1719591336,13134.780863809989,150.41637980999803,53523.71959464001 2024-06-28,16:15:38.000,180,11005720,15805,0,1719591337,13135.407340639991,150.37408503000188,53524.05497640001 2024-06-28,16:15:39.000,180,11005736,16165,0,1719591338,13135.946245439998,150.4375272000034,53524.4043324 2024-06-28,16:15:40.000,180,11005733,16285,0,1719591339,13136.53230441,150.5714606699985,53524.81657248 2024-06-28,16:15:41.000,180,11005711,16485,0,1719591340,13137.125099689998,150.78998370000045,53525.20086408 2024-06-28,16:15:42.000,180,11005711,15765,0,1719591341,13137.77178545,151.01555586000177,53525.60611704 2024-06-28,16:15:43.000,180,11005717,15605,0,1719591342,13138.404998589998,151.33276671000203,53525.97643440001 2024-06-28,16:15:44.000,180,11005734,15805,0,1719591343,13139.058420659996,151.7134197300038,53526.38168736001 2024-06-28,16:15:45.000,180,11005742,15965,0,1719591344,13139.705106419999,152.13636753000173,53526.696107760006 2024-06-28,16:15:46.000,180,11005734,16085,0,1719591345,13140.2305386,152.6157083700018,53527.15725768 2024-06-28,16:15:47.000,180,11005755,16765,0,1719591346,13140.560617789997,153.1584913800034,53527.562510640004 2024-06-28,16:15:48.000,180,11005706,16085,0,1719591347,13140.762707089998,153.68012699999963,53527.967763600005 2024-06-28,16:15:49.000,180,11005733,16165,0,1719591348,13140.843542809998,154.22995914000057,53528.40795216 2024-06-28,16:15:50.000,180,11005773,16605,0,1719591349,13140.883960669998,154.7656930200028,53528.806218000005 2024-06-28,16:15:51.000,180,11005727,16285,0,1719591350,13140.782916019998,155.3578199399999,53529.1206384 2024-06-28,16:15:52.000,180,11005740,16165,0,1719591351,13140.641453509998,155.93584859999828,53529.50493 2024-06-28,16:15:53.000,180,11005760,16525,0,1719591352,13140.378737419996,156.59846682000352,53529.861273120005 2024-06-28,16:15:54.000,180,11005779,16325,0,1719591353,13140.075603469995,157.19764286999998,53530.22460336 2024-06-28,16:15:55.000,180,11005749,15805,0,1719591354,13139.691633799994,157.83911369999987,53530.53902376 2024-06-28,16:15:56.000,180,11005770,15685,0,1719591355,13139.206619479992,158.44533888000296,53530.81152144001 2024-06-28,16:15:57.000,180,11005740,15965,0,1719591356,13138.64076943999,159.0304166700007,53531.04908352001 2024-06-28,16:15:58.000,180,11005702,15805,0,1719591357,13137.994083680001,159.5731996800023,53531.2866456 2024-06-28,16:15:59.000,180,11005717,15885,0,1719591358,13137.259825889989,160.03844226000365,53531.43337512001 2024-06-28,16:16:00.000,180,11005721,16005,0,1719591359,13136.539040719996,160.48253744999965,53531.64298872 2024-06-28,16:16:01.000,180,11005743,16525,0,1719591360,13135.764365069997,160.8702396000008,53531.80369248 2024-06-28,16:16:02.000,180,11005702,16045,0,1719591361,13135.016634659994,161.11695915000018,53531.89452504001 2024-06-28,16:16:03.000,180,11005699,16725,0,1719591362,13134.241959009996,161.32138392000343,53531.92946064 2024-06-28,16:16:04.000,180,11005751,16325,0,1719591363,13133.541382769989,161.42007174000173,53531.97837048 2024-06-28,16:16:05.000,180,11005702,15565,0,1719591364,13132.80712497999,161.48351391000324,53532.01330608001 2024-06-28,16:16:06.000,180,11005728,16045,0,1719591365,13132.180648150003,161.46941565000452,53532.0202932 2024-06-28,16:16:07.000,180,11005699,16285,0,1719591366,13131.58785286999,161.43417000000045,53532.03426744001 2024-06-28,16:16:08.000,180,11005729,16085,0,1719591367,13131.055684379993,161.46941565000452,53532.01330608001 2024-06-28,16:16:09.000,180,11005773,16485,0,1719591368,13130.563933749996,161.4623665199979,53531.992344720005 2024-06-28,16:16:10.000,180,11005730,15805,0,1719591369,13130.072183119999,161.4623665199979,53531.93644776001 2024-06-28,16:16:11.000,180,11005731,16045,0,1719591370,13129.566959869997,161.50466130000132,53531.85958944 2024-06-28,16:16:12.000,180,11005737,15725,0,1719591371,13128.99437352,161.57515260000218,53531.91548640001 2024-06-28,16:16:13.000,180,11005751,15965,0,1719591372,13128.428523479997,161.5892508600009,53531.85958944 2024-06-28,16:16:14.000,180,11005763,16325,0,1719591373,13127.8357282,161.61039824999898,53531.8106796 2024-06-28,16:16:15.000,180,11005684,15805,0,1719591374,13127.249669229997,161.61744737999834,53531.69888568001 2024-06-28,16:16:16.000,180,11005766,16445,0,1719591375,13126.65013763999,161.6385947700037,53531.64997584001 2024-06-28,16:16:17.000,180,11005718,16405,0,1719591376,13125.996715569992,161.6385947700037,53531.57311752 2024-06-28,16:16:18.000,180,11005736,16165,0,1719591377,13125.30961194999,161.60334911999962,53531.47529784 2024-06-28,16:16:19.000,180,11005754,16125,0,1719591378,13124.501254750001,161.59629999000026,53531.34254256001 2024-06-28,16:16:20.000,180,11005737,16205,0,1719591379,13123.706370170003,161.6244965099977,53531.22376152001 2024-06-28,16:16:21.000,180,11005731,16245,0,1719591380,13122.83738618,161.73023346000264,53531.104980480006 2024-06-28,16:16:22.000,180,11005684,16405,0,1719591381,13121.847148609995,161.85006866999902,53531.0420964 2024-06-28,16:16:23.000,180,11005742,16085,0,1719591382,13120.84343842,161.96990388000268,53530.89536688 2024-06-28,16:16:24.000,180,11005758,15645,0,1719591383,13119.839728229992,162.0826899599997,53530.75562448 2024-06-28,16:16:25.000,180,11005751,15325,0,1719591384,13118.802336489993,162.12498474000313,53530.63684344 2024-06-28,16:16:26.000,180,11005739,16165,0,1719591385,13117.737999509998,162.18842691000464,53530.45517832001 2024-06-28,16:16:27.000,180,11005739,16125,0,1719591386,13116.613035739989,162.18842691000464,53530.30844880001 2024-06-28,16:16:28.000,180,11005671,16085,0,1719591387,13115.49480827999,162.20252517000336,53530.14075792001 2024-06-28,16:16:29.000,180,11005691,15925,0,1719591388,13114.34289927,162.2307216900008,53529.9940284 2024-06-28,16:16:30.000,180,11005743,16125,0,1719591389,13113.150572399994,162.30826212000102,53529.80537616001 2024-06-28,16:16:31.000,180,11005729,15885,0,1719591390,13111.890882429994,162.41399906999868,53529.644672400005 2024-06-28,16:16:32.000,180,11005718,16285,0,1719591391,13110.631192459994,162.5408834100017,53529.525891360005 2024-06-28,16:16:33.000,180,11005756,16285,0,1719591392,13109.351293559994,162.7030134000015,53529.26736792 2024-06-28,16:16:34.000,180,11005706,15965,0,1719591393,13108.078130969989,162.8510451300026,53529.1206384 2024-06-28,16:16:35.000,180,11005697,15605,0,1719591394,13106.865595169998,163.01317512000242,53528.9110248 2024-06-28,16:16:36.000,180,11005765,15685,0,1719591395,13105.659795679989,163.23874728000374,53528.68044984001 2024-06-28,16:16:37.000,180,11005716,15765,0,1719591396,13104.494414049994,163.37268074999884,53528.44987488 2024-06-28,16:16:38.000,180,11005750,15645,0,1719591397,13103.369450279999,163.5066142200012,53528.19833856001 2024-06-28,16:16:39.000,180,11005723,16005,0,1719591398,13102.197332339994,163.54890900000464,53528.016673440005 2024-06-28,16:16:40.000,180,11005732,15885,0,1719591399,13100.978060229994,163.541859869998,53527.69526592001 2024-06-28,16:16:41.000,180,11005708,16285,0,1719591400,13099.677952399994,163.4431720499997,53527.40879400001 2024-06-28,16:16:42.000,180,11005749,16045,0,1719591401,13098.317217779993,163.33743510000204,53527.11533496 2024-06-28,16:16:43.000,180,11005717,16565,0,1719591402,13096.976692089993,163.1823542400016,53526.82187592 2024-06-28,16:16:44.000,180,11005773,16125,0,1719591403,13095.663111640002,162.9990768600037,53526.49348128 2024-06-28,16:16:45.000,180,11005708,16245,0,1719591404,13094.295640709992,162.85809426000196,53526.17906088 2024-06-28,16:16:46.000,180,11005720,15525,0,1719591405,13092.995532879992,162.73120991999895,53525.92053744 2024-06-28,16:16:47.000,180,11005761,15565,0,1719591406,13091.688688739996,162.58317818999785,53525.57816856 2024-06-28,16:16:48.000,180,11005780,15525,0,1719591407,13090.36163567,162.4774412400002,53525.2427868 2024-06-28,16:16:49.000,180,11005734,15485,0,1719591408,13089.007637359995,162.38580255000124,53524.91439216 2024-06-28,16:16:50.000,180,11005716,15485,0,1719591409,13087.667111669994,162.3435077699978,53524.495164960004 2024-06-28,16:16:51.000,180,11005716,16285,0,1719591410,13086.239013949998,162.30826212000102,53524.1248476 2024-06-28,16:16:52.000,180,11005704,15805,0,1719591411,13084.844597779993,162.28711473000294,53523.71260752 2024-06-28,16:16:53.000,180,11005722,15805,0,1719591412,13083.557962569997,162.2941638600023,53523.34927728 2024-06-28,16:16:54.000,180,11005726,16165,0,1719591413,13082.284799979992,162.32236037999974,53522.9719728 2024-06-28,16:16:55.000,180,11005728,16165,0,1719591414,13081.038582629997,162.2941638600023,53522.6575524 2024-06-28,16:16:56.000,180,11005704,16205,0,1719591415,13079.805837899992,162.30121299000166,53522.23133808 2024-06-28,16:16:57.000,180,11005721,16485,0,1719591416,13078.586565789992,162.30121299000166,53521.8889692 2024-06-28,16:16:58.000,180,11005738,15965,0,1719591417,13077.326875819992,162.27301647000422,53521.46974200001 2024-06-28,16:16:59.000,180,11005738,15765,0,1719591418,13076.080658469997,162.2448199499995,53521.07846328 2024-06-28,16:17:00.000,180,11005695,15365,0,1719591419,13074.827704809992,162.181377779998,53520.659236080006 2024-06-28,16:17:01.000,180,11005697,15685,0,1719591420,13073.514124360001,162.07564083000034,53520.33782856 2024-06-28,16:17:02.000,180,11005717,15605,0,1719591421,13072.23422546,161.91351084000053,53519.85571728 2024-06-28,16:17:03.000,180,11005716,15565,0,1719591422,13070.9139087,161.7866265000048,53519.464438560004 2024-06-28,16:17:04.000,180,11005758,16245,0,1719591423,13069.56664669999,161.59629999000026,53519.05219848001 2024-06-28,16:17:05.000,180,11005695,16645,0,1719591424,13068.280011489995,161.4412191299998,53518.6050228 2024-06-28,16:17:06.000,180,11005760,16085,0,1719591425,13067.000112589994,161.29318739999871,53518.18579560001 2024-06-28,16:17:07.000,180,11005721,16005,0,1719591426,13065.68653213999,161.11695915000018,53517.73163280001 2024-06-28,16:17:08.000,180,11005697,16085,0,1719591427,13064.406633239989,160.947780030001,53517.33336696 2024-06-28,16:17:09.000,180,11005713,15765,0,1719591428,13063.146943269989,160.7856500400012,53516.89317840001 2024-06-28,16:17:10.000,180,11005695,16205,0,1719591429,13061.860308059993,160.63056918000075,53516.41106712001 2024-06-28,16:17:11.000,180,11005715,15605,0,1719591430,13060.479364509993,160.4120461499988,53515.97087856 2024-06-28,16:17:12.000,180,11005678,15525,0,1719591431,13059.091684649997,160.2287687700009,53515.53767712 2024-06-28,16:17:13.000,180,11005748,15645,0,1719591432,13057.737686339991,160.0313931300043,53515.1114628 2024-06-28,16:17:14.000,180,11005741,15885,0,1719591433,13056.39716064999,159.7705753199989,53514.69922272 2024-06-28,16:17:15.000,180,11005719,15525,0,1719591434,13055.06337127,159.53795402999822,53514.15422736 2024-06-28,16:17:16.000,180,11005658,15885,0,1719591435,13053.67569140999,159.34762752000097,53513.714038800004 2024-06-28,16:17:17.000,180,11005686,15965,0,1719591436,13052.33516571999,159.10795710000093,53513.259876000004 2024-06-28,16:17:18.000,180,11005753,16165,0,1719591437,13051.021585269998,158.9317288500024,53512.81270032 2024-06-28,16:17:19.000,180,11005716,16165,0,1719591438,13049.835994709989,158.7836971200013,53512.35853752 2024-06-28,16:17:20.000,180,11005705,16045,0,1719591439,13048.71776724999,158.6215671300015,53511.91136184001 2024-06-28,16:17:21.000,180,11005686,16245,0,1719591440,13047.714057059995,158.5369775700019,53511.47816040001 2024-06-28,16:17:22.000,180,11005671,15965,0,1719591441,13046.797918899996,158.5228793100032,53511.030984720004 2024-06-28,16:17:23.000,180,11005743,16685,0,1719591442,13045.935671220002,158.5228793100032,53510.56983480001 2024-06-28,16:17:24.000,180,11005706,16405,0,1719591443,13045.20814974,158.60041974000342,53510.16458184001 2024-06-28,16:17:25.000,180,11005715,15765,0,1719591444,13044.554727670002,158.73435320999852,53509.63356072001 2024-06-28,16:17:26.000,180,11005708,16125,0,1719591445,13043.975405009995,158.97402362999856,53509.28420472 2024-06-28,16:17:27.000,180,11005698,16085,0,1719591446,13043.510599619993,159.15025188000436,53508.80908056 2024-06-28,16:17:28.000,180,11005690,16165,0,1719591447,13043.160311499996,159.40402056000312,53508.4038276 2024-06-28,16:17:29.000,180,11005726,15845,0,1719591448,13042.78981445,159.69303488999867,53508.019536 2024-06-28,16:17:30.000,180,11005688,16125,0,1719591449,13042.540570979989,160.0172948699983,53507.6352444 2024-06-28,16:17:31.000,180,11005719,16845,0,1719591450,13042.284591199998,160.3556531100039,53507.21601720001 2024-06-28,16:17:32.000,180,11005640,16485,0,1719591451,13041.994929870001,160.7222078699997,53506.84569984 2024-06-28,16:17:33.000,180,11005725,16325,0,1719591452,13041.73221378,161.06761524000467,53506.51031808 2024-06-28,16:17:34.000,180,11005757,16125,0,1719591453,13041.46276137999,161.4623665199979,53506.11205224001 2024-06-28,16:17:35.000,180,11005697,16285,0,1719591454,13041.146154809998,161.85711779999838,53505.783657600005 2024-06-28,16:17:36.000,180,11005735,16005,0,1719591455,13040.863229789997,162.2095743000027,53505.42032736001 2024-06-28,16:17:37.000,180,11005717,16205,0,1719591456,13040.61398632,162.52678515000298,53505.07097136 2024-06-28,16:17:38.000,180,11005690,16205,0,1719591457,13040.37147916,162.8228486099979,53504.6657184 2024-06-28,16:17:39.000,180,11005697,16485,0,1719591458,13040.176126169994,163.02022425000177,53504.295401040006 2024-06-28,16:17:40.000,180,11005727,16365,0,1719591459,13039.886464839998,163.17530511000223,53503.890148080005 2024-06-28,16:17:41.000,180,11005705,16325,0,1719591460,13039.603539819997,163.33038597000268,53503.505856480006 2024-06-28,16:17:42.000,180,11005730,15485,0,1719591461,13039.36776896999,163.4079264000029,53503.18444896 2024-06-28,16:17:43.000,180,11005736,15845,0,1719591462,13039.057898709994,163.4925159600025,53502.79317024 2024-06-28,16:17:44.000,180,11005712,16085,0,1719591463,13038.788446309998,163.57710552000208,53502.429840000004 2024-06-28,16:17:45.000,180,11005729,15965,0,1719591464,13038.471839739992,163.72513725000317,53502.05952264 2024-06-28,16:17:46.000,180,11005724,16165,0,1719591465,13038.161969479996,163.88726724000298,53501.70317952001 2024-06-28,16:17:47.000,180,11005728,16445,0,1719591466,13037.85209922,163.99300419000065,53501.33984928 2024-06-28,16:17:48.000,180,11005736,16325,0,1719591467,13037.495074789993,164.13398679000238,53500.91363496001 2024-06-28,16:17:49.000,180,11005691,16325,0,1719591468,13037.164995599996,164.23972374000004,53500.606201680006 2024-06-28,16:17:50.000,180,11005754,16845,0,1719591469,13036.81470748,164.40185372999986,53500.25684568 2024-06-28,16:17:51.000,180,11005680,17005,0,1719591470,13036.484628289989,164.62037676000182,53499.85857984001 2024-06-28,16:17:52.000,180,11005715,16365,0,1719591471,13036.221912200002,164.84594892000314,53499.50922384 2024-06-28,16:17:53.000,180,11005720,16645,0,1719591472,13035.898569320001,165.17725803000212,53499.096983760006 2024-06-28,16:17:54.000,180,11005732,16165,0,1719591473,13035.602171679995,165.48037062000367,53498.7266664 2024-06-28,16:17:55.000,180,11005752,16685,0,1719591474,13035.299037729994,165.79053234000457,53498.31442632 2024-06-28,16:17:56.000,180,11005691,16365,0,1719591475,13034.995903779993,166.0865957999995,53497.95109608 2024-06-28,16:17:57.000,180,11005703,16285,0,1719591476,13034.706242449996,166.38970839000103,53497.5737916 2024-06-28,16:17:58.000,180,11005667,16405,0,1719591477,13034.51762577,166.68577185000322,53497.16155152 2024-06-28,16:17:59.000,180,11005688,16045,0,1719591478,13034.34921801999,166.9677370499994,53496.81219552 2024-06-28,16:18:00.000,180,11005697,15765,0,1719591479,13034.21449182,167.30609528999776,53496.42790392 2024-06-28,16:18:01.000,180,11005720,16005,0,1719591480,13034.10671085999,167.65150266000273,53496.078547920006 2024-06-28,16:18:02.000,180,11005687,16285,0,1719591481,13034.046084069989,167.98986090000108,53495.68028208 2024-06-28,16:18:03.000,180,11005727,16165,0,1719591482,13033.938303109993,168.34231739999814,53495.35188744001 2024-06-28,16:18:04.000,180,11005717,16525,0,1719591483,13033.897885249993,168.7229704199999,53495.051441280004 2024-06-28,16:18:05.000,180,11005743,16125,0,1719591484,13033.783367980002,169.10362344000168,53494.70907240001 2024-06-28,16:18:06.000,180,11005702,16485,0,1719591485,13033.729477499997,169.4631290699981,53494.41561336 2024-06-28,16:18:07.000,180,11005677,16445,0,1719591486,13033.574542369992,169.75214340000093,53494.0802316 2024-06-28,16:18:08.000,180,11005726,15845,0,1719591487,13033.500442960001,169.99181382000097,53493.779785440005 2024-06-28,16:18:09.000,180,11005724,16405,0,1719591488,13033.345507829996,170.24558249999973,53493.41645520001 2024-06-28,16:18:10.000,180,11005732,16485,0,1719591489,13033.21751794,170.51344944000448,53493.14395752 2024-06-28,16:18:11.000,180,11005683,16165,0,1719591490,13033.11647329,170.73902159999852,53492.82953712 2024-06-28,16:18:12.000,180,11005682,16805,0,1719591491,13032.96827446999,171.020986800002,53492.508129600006 2024-06-28,16:18:13.000,180,11005692,16605,0,1719591492,13032.813339339998,171.37344329999905,53492.21467056001 2024-06-28,16:18:14.000,180,11005683,16285,0,1719591493,13032.651667899998,171.73294893000275,53491.94916 2024-06-28,16:18:15.000,180,11005681,15965,0,1719591494,13032.463051220002,172.04311065000365,53491.58582976 2024-06-28,16:18:16.000,180,11005708,15805,0,1719591495,13032.308116089996,172.381468890002,53491.22948664 2024-06-28,16:18:17.000,180,11005699,16125,0,1719591496,13032.173389889991,172.7268762599997,53490.95698896 2024-06-28,16:18:18.000,180,11005737,16805,0,1719591497,13032.09255416999,172.9735958099991,53490.65654280001 2024-06-28,16:18:19.000,180,11005747,16445,0,1719591498,13032.03866369,173.29080665999936,53490.356096640004 2024-06-28,16:18:20.000,180,11005715,16885,0,1719591499,13032.025191069995,173.65736142000242,53490.041676240005 2024-06-28,16:18:21.000,180,11005704,16285,0,1719591500,13032.045399999995,174.0239161799982,53489.74123008 2024-06-28,16:18:22.000,180,11005698,16565,0,1719591501,13032.126235719996,174.3975200700006,53489.37789984 2024-06-28,16:18:23.000,180,11005694,16485,0,1719591502,13032.173389889991,174.81341873999918,53489.035530960005 2024-06-28,16:18:24.000,180,11005732,16525,0,1719591503,13032.281170850001,175.24341567000374,53488.67918784 2024-06-28,16:18:25.000,180,11005722,16165,0,1719591504,13032.348533949997,175.67341260000103,53488.364767440005 2024-06-28,16:18:26.000,180,11005742,16285,0,1719591505,13032.510205389997,176.14570431000175,53488.02239856001 2024-06-28,16:18:27.000,180,11005738,16525,0,1719591506,13032.611250039998,176.5827503699984,53487.76387512001 2024-06-28,16:18:28.000,180,11005743,16525,0,1719591507,13032.739239929993,177.04799294999975,53487.456441840004 2024-06-28,16:18:29.000,180,11005712,16165,0,1719591508,13032.772921479998,177.50618640000175,53487.10708584 2024-06-28,16:18:30.000,180,11005723,16005,0,1719591509,13032.873966129999,177.9432324599984,53486.87651088001 2024-06-28,16:18:31.000,180,11005700,15965,0,1719591510,13032.880702439994,178.39437678000104,53486.534142 2024-06-28,16:18:32.000,180,11005727,15445,0,1719591511,13032.941329229994,178.81732457999897,53486.19177312 2024-06-28,16:18:33.000,180,11005750,15805,0,1719591512,13032.981747089994,179.17683021000266,53485.9053012 2024-06-28,16:18:34.000,180,11005736,16165,0,1719591513,13033.01542864,179.47289367000485,53485.55594520001 2024-06-28,16:18:35.000,180,11005746,16285,0,1719591514,13033.01542864,179.79715365000447,53485.19960208001 2024-06-28,16:18:36.000,180,11005718,16725,0,1719591515,13033.01542864,180.04387320000387,53484.8572332 2024-06-28,16:18:37.000,180,11005761,16405,0,1719591516,13032.98848339999,180.32583840000007,53484.50089008001 2024-06-28,16:18:38.000,180,11005717,16365,0,1719591517,13032.92785660999,180.55845969000075,53484.20743104 2024-06-28,16:18:39.000,180,11005751,16205,0,1719591518,13032.833548269999,180.73468793999928,53483.85807504001 2024-06-28,16:18:40.000,180,11005738,15965,0,1719591519,13032.752712549998,180.82632662999822,53483.58557736 2024-06-28,16:18:41.000,180,11005745,16445,0,1719591520,13032.678613139993,180.8968179299991,53483.27115696 2024-06-28,16:18:42.000,180,11005790,16365,0,1719591521,13032.597777419993,180.875670540001,53482.88686536 2024-06-28,16:18:43.000,180,11005742,16445,0,1719591522,13032.550623249997,180.85452315000293,53482.52353512 2024-06-28,16:18:44.000,180,11005760,16485,0,1719591523,13032.496732769992,180.8122283699995,53482.15321776001 2024-06-28,16:18:45.000,180,11005690,16085,0,1719591524,13032.449578599997,180.69239316000312,53481.83879736 2024-06-28,16:18:46.000,180,11005766,15885,0,1719591525,13032.469787529997,180.60780360000354,53481.489441360005 2024-06-28,16:18:47.000,180,11005754,15645,0,1719591526,13032.489996459997,180.41042795999965,53481.119124 2024-06-28,16:18:48.000,180,11005733,15925,0,1719591527,13032.584304800002,180.21305232000304,53480.79072936001 2024-06-28,16:18:49.000,180,11005751,15965,0,1719591528,13032.705558379988,180.0368240700045,53480.4902832 2024-06-28,16:18:50.000,180,11005715,15965,0,1719591529,13032.880702439994,179.84649756,53480.12695296 2024-06-28,16:18:51.000,180,11005696,16405,0,1719591530,13033.01542864,179.64912192000338,53479.77759696 2024-06-28,16:18:52.000,180,11005716,16165,0,1719591531,13033.21078162999,179.50813932000165,53479.42125384001 2024-06-28,16:18:53.000,180,11005745,16245,0,1719591532,13033.500442960001,179.40240237000398,53479.10683344 2024-06-28,16:18:54.000,180,11005705,16125,0,1719591533,13033.736213809992,179.2684689000016,53478.82734864001 2024-06-28,16:18:55.000,180,11005721,16365,0,1719591534,13034.066292999989,179.15568282000459,53478.498954 2024-06-28,16:18:56.000,180,11005748,16285,0,1719591535,13034.40984480999,179.01470022000285,53478.24043056 2024-06-28,16:18:57.000,180,11005732,16285,0,1719591536,13034.827496029997,178.86666849000176,53477.981907119996 2024-06-28,16:18:58.000,180,11005703,16405,0,1719591537,13035.272092489999,178.6763419800045,53477.65351248001 2024-06-28,16:18:59.000,180,11005733,16485,0,1719591538,13035.75037049999,178.52126112000406,53477.40896328001 2024-06-28,16:19:00.000,180,11005711,16165,0,1719591539,13036.296011609993,178.42257329999848,53477.11550424 2024-06-28,16:19:01.000,180,11005733,15965,0,1719591540,13036.8955432,178.26044330999866,53476.87794216 2024-06-28,16:19:02.000,180,11005753,15965,0,1719591541,13037.575910509993,178.16175549000036,53476.73121264 2024-06-28,16:19:03.000,180,11005765,15885,0,1719591542,13038.269750439991,177.9925763700012,53476.49365056 2024-06-28,16:19:04.000,180,11005749,16045,0,1719591543,13038.990535609999,177.85159376999945,53476.291024080005 2024-06-28,16:19:05.000,180,11005723,16805,0,1719591544,13039.731529709992,177.7247094300037,53476.10237184 2024-06-28,16:19:06.000,180,11005756,16365,0,1719591545,13040.48599642999,177.61897247999877,53475.955642320005 2024-06-28,16:19:07.000,180,11005706,16405,0,1719591546,13041.301089939989,177.47094074999768,53475.78096432001 2024-06-28,16:19:08.000,180,11005780,16405,0,1719591547,13042.129656069992,177.37930205999874,53475.5992992 2024-06-28,16:19:09.000,180,11005744,16245,0,1719591548,13042.978431129995,177.32995815000322,53475.48051816 2024-06-28,16:19:10.000,180,11005724,16445,0,1719591549,13043.894569289994,177.30881075999787,53475.37571136001 2024-06-28,16:19:11.000,180,11005723,16565,0,1719591550,13044.803971139998,177.3017616299985,53475.29186592 2024-06-28,16:19:12.000,180,11005761,15845,0,1719591551,13045.726845609992,177.34405641000194,53475.20802048001 2024-06-28,16:19:13.000,180,11005794,16205,0,1719591552,13046.676665319996,177.33700728000258,53475.12417504 2024-06-28,16:19:14.000,180,11005758,16005,0,1719591553,13047.57933085999,177.32995815000322,53475.019368240006 2024-06-28,16:19:15.000,180,11005758,16205,0,1719591554,13048.468523779993,177.2876633699998,53474.97744552 2024-06-28,16:19:16.000,180,11005754,16565,0,1719591555,13049.350980390001,177.25946685000235,53474.91456144 2024-06-28,16:19:17.000,180,11005695,16645,0,1719591556,13050.193019139995,177.2665159800017,53474.851677360006 2024-06-28,16:19:18.000,180,11005793,15965,0,1719591557,13051.088948369994,177.29471249999915,53474.87962584 2024-06-28,16:19:19.000,180,11005771,16405,0,1719591558,13051.883832949992,177.37930205999874,53474.83770312 2024-06-28,16:19:20.000,180,11005774,16805,0,1719591559,13052.71913538999,177.4497933599996,53474.82372888001 2024-06-28,16:19:21.000,180,11005775,16365,0,1719591560,13053.520756279999,177.46389161999832,53474.7608448 2024-06-28,16:19:22.000,180,11005722,16405,0,1719591561,13054.329113480002,177.47798988000432,53474.81674176 2024-06-28,16:19:23.000,180,11005715,16005,0,1719591562,13055.150943299996,177.4497933599996,53474.81674176 2024-06-28,16:19:24.000,180,11005714,15885,0,1719591563,13055.932355259989,177.46389161999832,53474.8656516 2024-06-28,16:19:25.000,180,11005759,15805,0,1719591564,13056.760921389992,177.45684248999896,53474.84469024001 2024-06-28,16:19:26.000,180,11005761,16325,0,1719591565,13057.55580596999,177.44274423000024,53474.949497040005 2024-06-28,16:19:27.000,180,11005748,16845,0,1719591566,13058.343954239994,177.37930205999874,53474.97045840001 2024-06-28,16:19:28.000,180,11005736,16485,0,1719591567,13059.179256679992,177.32290902000386,53475.01238112001 2024-06-28,16:19:29.000,180,11005748,16405,0,1719591568,13059.95393232999,177.30881075999787,53475.09622656 2024-06-28,16:19:30.000,180,11005740,16645,0,1719591569,13060.742080599994,177.37225292999938,53475.20802048001 2024-06-28,16:19:31.000,180,11005714,16765,0,1719591570,13061.422447910001,177.34405641000194,53475.20802048001 2024-06-28,16:19:32.000,180,11005790,16125,0,1719591571,13062.102815219994,177.3511055400013,53475.29885304001 2024-06-28,16:19:33.000,180,11005745,16485,0,1719591572,13062.789918839997,177.36520380000002,53475.403659840005 2024-06-28,16:19:34.000,180,11005718,16605,0,1719591573,13063.423131979995,177.32995815000322,53475.48750528 2024-06-28,16:19:35.000,180,11005742,16685,0,1719591574,13064.096762979992,177.30881075999787,53475.58532496 2024-06-28,16:19:36.000,180,11005744,15805,0,1719591575,13064.77713029,177.32290902000386,53475.66218328001 2024-06-28,16:19:37.000,180,11005740,15925,0,1719591576,13065.491179149998,177.27356511000107,53475.739041600005 2024-06-28,16:19:38.000,180,11005733,15805,0,1719591577,13066.252382179991,177.22422119999828,53475.87878400001 2024-06-28,16:19:39.000,180,11005753,16645,0,1719591578,13066.952958419999,177.19602468000085,53476.01153928 2024-06-28,16:19:40.000,180,11005718,16445,0,1719591579,13067.673743589992,177.14668076999806,53476.1582688 2024-06-28,16:19:41.000,180,11005762,16045,0,1719591580,13068.34737458999,177.1537299000047,53476.31198544001 2024-06-28,16:19:42.000,180,11005746,16685,0,1719591581,13069.000796660002,177.1537299000047,53476.49365056 2024-06-28,16:19:43.000,180,11005772,16245,0,1719591582,13069.6340098,177.18192642000213,53476.57050888001 2024-06-28,16:19:44.000,180,11005788,16685,0,1719591583,13070.287431869998,177.2665159800017,53476.72422552 2024-06-28,16:19:45.000,180,11005763,16285,0,1719591584,13070.940853939996,177.3017616299985,53476.91986488 2024-06-28,16:19:46.000,180,11005749,16645,0,1719591585,13071.607748629998,177.35815467000066,53477.1364656 2024-06-28,16:19:47.000,180,11005765,16405,0,1719591586,13072.281379629996,177.40749858000345,53477.25524664 2024-06-28,16:19:48.000,180,11005761,15645,0,1719591587,13072.968483249999,177.42864597000153,53477.43691176001 2024-06-28,16:19:49.000,180,11005785,15845,0,1719591588,13073.621905319997,177.46389161999832,53477.61158976 2024-06-28,16:19:50.000,180,11005758,15725,0,1719591589,13074.24164583999,177.48503901000367,53477.77928064 2024-06-28,16:19:51.000,180,11005787,15925,0,1719591590,13074.854650050002,177.5625794400039,53478.00985560001 2024-06-28,16:19:52.000,180,11005760,16405,0,1719591591,13075.380082229989,177.64011987000413,53478.19850784001 2024-06-28,16:19:53.000,180,11005793,16525,0,1719591592,13075.979613819996,177.7811024699986,53478.50594112 2024-06-28,16:19:54.000,180,11005741,16165,0,1719591593,13076.505045999998,177.85159376999945,53478.66664488 2024-06-28,16:19:55.000,180,11005733,16645,0,1719591594,13076.98332400999,177.88683942000353,53478.89721984001 2024-06-28,16:19:56.000,180,11005761,16285,0,1719591595,13077.434656780002,177.8727411600048,53479.092859200005 2024-06-28,16:19:57.000,180,11005773,16245,0,1719591596,13077.872516929994,177.8586428999988,53479.36535688 2024-06-28,16:19:58.000,180,11005716,16165,0,1719591597,13078.323849699991,177.81634812000266,53479.63086744 2024-06-28,16:19:59.000,180,11005766,16485,0,1719591598,13078.721291989998,177.7458568200018,53479.861442400004 2024-06-28,16:20:00.000,180,11005715,15925,0,1719591599,13079.12547059,177.71766030000435,53480.08503024 2024-06-28,16:20:01.000,180,11005787,15965,0,1719591600,13079.563330739991,177.65421813000285,53480.2806696 2024-06-28,16:20:02.000,180,11005772,15965,0,1719591601,13079.947300409993,177.5625794400039,53480.420412 2024-06-28,16:20:03.000,180,11005781,15685,0,1719591602,13080.32453377,177.4991372700024,53480.70688392 2024-06-28,16:20:04.000,180,11005737,16125,0,1719591603,13080.70850344,177.4004494500041,53480.95143312 2024-06-28,16:20:05.000,180,11005765,16565,0,1719591604,13081.085736799992,177.3017616299985,53481.223930800006 2024-06-28,16:20:06.000,180,11005739,16605,0,1719591605,13081.530333259994,177.1889755500015,53481.559312560006 2024-06-28,16:20:07.000,180,11005761,16645,0,1719591606,13081.94798448,177.0409438200004,53481.80386176 2024-06-28,16:20:08.000,180,11005742,16365,0,1719591607,13082.486889279993,176.87176470000122,53482.041423840004 2024-06-28,16:20:09.000,180,11005797,15805,0,1719591608,13083.01905776999,176.68848732000333,53482.34885712001 2024-06-28,16:20:10.000,180,11005783,16485,0,1719591609,13083.557962569997,176.49111167999945,53482.55847072001 2024-06-28,16:20:11.000,180,11005789,16325,0,1719591610,13084.11707629999,176.2373430000007,53482.865904 2024-06-28,16:20:12.000,180,11005775,16245,0,1719591611,13084.649244790002,176.01177083999937,53483.13840168001 2024-06-28,16:20:13.000,180,11005757,15605,0,1719591612,13085.27572161999,175.8073460700034,53483.48077056 2024-06-28,16:20:14.000,180,11005758,15565,0,1719591613,13085.861780589992,175.5958721700008,53483.72531976 2024-06-28,16:20:15.000,180,11005742,15685,0,1719591614,13086.407421699994,175.3984965300042,53483.96986896 2024-06-28,16:20:16.000,180,11005753,16245,0,1719591615,13087.000216979992,175.2011208900003,53484.34717344 2024-06-28,16:20:17.000,180,11005755,16205,0,1719591616,13087.525649159994,175.03194177000114,53484.626658240006 2024-06-28,16:20:18.000,180,11005746,16165,0,1719591617,13088.037608719991,174.8909591699994,53484.94806576 2024-06-28,16:20:19.000,180,11005765,16365,0,1719591618,13088.549568279988,174.73587830999895,53485.227550560005 2024-06-28,16:20:20.000,180,11005721,16085,0,1719591619,13089.09520938999,174.61604310000257,53485.55594520001 2024-06-28,16:20:21.000,180,11005754,16325,0,1719591620,13089.661059429993,174.4962078899989,53485.92626256 2024-06-28,16:20:22.000,180,11005782,16165,0,1719591621,13090.206700539995,174.39047094000125,53486.29657992001 2024-06-28,16:20:23.000,180,11005709,16245,0,1719591622,13090.705187480002,174.20719356000336,53486.65292304 2024-06-28,16:20:24.000,180,11005729,16565,0,1719591623,13091.136311319999,174.07326009000099,53486.96734344001 2024-06-28,16:20:25.000,180,11005742,15685,0,1719591624,13091.607853019996,173.9534248800046,53487.36560928 2024-06-28,16:20:26.000,180,11005777,15805,0,1719591625,13092.052449479997,173.83358967000095,53487.74990088 2024-06-28,16:20:27.000,180,11005772,15885,0,1719591626,13092.483573319994,173.72785272000328,53488.09925688001 2024-06-28,16:20:28.000,180,11005742,15765,0,1719591627,13092.894488229991,173.60096838000027,53488.47656136001 2024-06-28,16:20:29.000,180,11005772,16285,0,1719591628,13093.352557309998,173.50228056000196,53488.867840080005 2024-06-28,16:20:30.000,180,11005743,16045,0,1719591629,13093.803890079995,173.3965436100043,53489.22418320001 2024-06-28,16:20:31.000,180,11005694,16005,0,1719591630,13094.302377020002,173.30490491999808,53489.59450056 2024-06-28,16:20:32.000,180,11005795,16125,0,1719591631,13094.814336579999,173.17097145000298,53489.9578308 2024-06-28,16:20:33.000,180,11005740,16285,0,1719591632,13095.27240565999,173.02998885000125,53490.37007088001 2024-06-28,16:20:34.000,180,11005826,16525,0,1719591633,13095.696793189993,172.85376060000272,53490.75436248001 2024-06-28,16:20:35.000,180,11005748,16645,0,1719591634,13096.08749916999,172.70572887000162,53491.1107056 2024-06-28,16:20:36.000,180,11005767,15485,0,1719591635,13096.39736943,172.5295006200031,53491.49499720001 2024-06-28,16:20:37.000,180,11005768,15645,0,1719591636,13096.693767069992,172.4167145399988,53491.8443532 2024-06-28,16:20:38.000,180,11005730,15765,0,1719591637,13097.017109949993,172.2827810700037,53492.17973496 2024-06-28,16:20:39.000,180,11005792,15965,0,1719591638,13097.279826039994,172.1347493400026,53492.52210384 2024-06-28,16:20:40.000,180,11005801,16445,0,1719591639,13097.522333199995,172.04311065000365,53492.871459840004 2024-06-28,16:20:41.000,180,11005726,16445,0,1719591640,13097.778312980001,171.86688239999785,53493.19985448001 2024-06-28,16:20:42.000,180,11005731,16005,0,1719591641,13097.987138589997,171.7399980600021,53493.493313520004 2024-06-28,16:20:43.000,180,11005809,16045,0,1719591642,13098.088183239997,171.63426111000445,53493.84266952001 2024-06-28,16:20:44.000,180,11005790,15805,0,1719591643,13098.148810029998,171.45098372999928,53494.12914144 2024-06-28,16:20:45.000,180,11005767,16285,0,1719591644,13098.195964199993,171.3804924299984,53494.39465200001 2024-06-28,16:20:46.000,180,11005708,16125,0,1719591645,13098.229645749998,171.2818046100001,53494.66016256001 2024-06-28,16:20:47.000,180,11005725,15925,0,1719591646,13098.222909439988,171.15492027000437,53495.002531440005 2024-06-28,16:20:48.000,180,11005736,16605,0,1719591647,13098.182491580003,171.12672374999966,53495.26105488001 2024-06-28,16:20:49.000,180,11005732,15725,0,1719591648,13098.182491580003,171.0844289700035,53495.56150104 2024-06-28,16:20:50.000,180,11005771,15885,0,1719591649,13098.101655860002,171.02803593000135,53495.82002448 2024-06-28,16:20:51.000,180,11005791,15765,0,1719591650,13098.014083829992,170.95754463000048,53496.11348352 2024-06-28,16:20:52.000,180,11005748,16125,0,1719591651,13097.899566560001,170.8377094200041,53496.35803272001 2024-06-28,16:20:53.000,180,11005778,16045,0,1719591652,13097.778312980001,170.76721812000324,53496.65149176001 2024-06-28,16:20:54.000,180,11005749,16525,0,1719591653,13097.643586779996,170.6262355200015,53496.83315688 2024-06-28,16:20:55.000,180,11005741,16325,0,1719591654,13097.48865164999,170.55574422000063,53497.07071896 2024-06-28,16:20:56.000,180,11005735,16125,0,1719591655,13097.360661759994,170.4782037900004,53497.34321664001 2024-06-28,16:20:57.000,180,11005783,16005,0,1719591656,13097.232671869999,170.4147616199989,53497.54584312 2024-06-28,16:20:58.000,180,11005742,15725,0,1719591657,13097.111418289998,170.45705640000233,53497.81135368 2024-06-28,16:20:59.000,180,11005762,16165,0,1719591658,13097.010373639998,170.37246684000274,53497.972057440005 2024-06-28,16:21:00.000,180,11005784,16605,0,1719591659,13096.821756960002,170.35836858000403,53498.20263240001 2024-06-28,16:21:01.000,180,11005759,16245,0,1719591660,13096.660085520001,170.35836858000403,53498.41923312001 2024-06-28,16:21:02.000,180,11005745,16525,0,1719591661,13096.45125990999,170.35131945000467,53498.642820960005 2024-06-28,16:21:03.000,180,11005761,15925,0,1719591662,13096.18854381999,170.28787728000316,53498.83846032 2024-06-28,16:21:04.000,180,11005765,15245,0,1719591663,13095.966245589989,170.24558249999973,53499.041086799996 2024-06-28,16:21:05.000,180,11005800,15885,0,1719591664,13095.784365219988,170.20328772000357,53499.313584480005 2024-06-28,16:21:06.000,180,11005771,16445,0,1719591665,13095.703529500002,170.17509119999886,53499.48826248 2024-06-28,16:21:07.000,180,11005754,16445,0,1719591666,13095.636166399992,170.07640338000056,53499.64197912001 2024-06-28,16:21:08.000,180,11005742,16045,0,1719591667,13095.676584259993,170.04820686000312,53499.89351544 2024-06-28,16:21:09.000,180,11005796,16365,0,1719591668,13095.615957469992,169.94246990999818,53500.06819344 2024-06-28,16:21:10.000,180,11005766,16525,0,1719591669,13095.467758649997,169.76624165999965,53500.270819920006 2024-06-28,16:21:11.000,180,11005794,15805,0,1719591670,13095.2993509,169.660504710002,53500.417549440004 2024-06-28,16:21:12.000,180,11005726,16125,0,1719591671,13095.07705267,169.50542385000153,53500.606201680006 2024-06-28,16:21:13.000,180,11005766,16245,0,1719591672,13094.800863959994,169.3009990799983,53500.79485392001 2024-06-28,16:21:14.000,180,11005785,16565,0,1719591673,13094.524675250002,169.13181995999912,53500.93459632001 2024-06-28,16:21:15.000,180,11005797,16085,0,1719591674,13094.349531189997,168.9062477999978,53501.039403120005 2024-06-28,16:21:16.000,180,11005758,15525,0,1719591675,13094.187859749996,168.68067564000376,53501.16517128 2024-06-28,16:21:17.000,180,11005742,15565,0,1719591676,13094.019452,168.44100522000372,53501.3119008 2024-06-28,16:21:18.000,180,11005770,15725,0,1719591677,13093.844307939995,168.19428567000432,53501.43766896001 2024-06-28,16:21:19.000,180,11005767,15845,0,1719591678,13093.66916387999,168.0180574199985,53501.58439848001 2024-06-28,16:21:20.000,180,11005744,16045,0,1719591679,13093.453601959998,167.86297655999806,53501.72414088 2024-06-28,16:21:21.000,180,11005731,16805,0,1719591680,13093.204358490002,167.77133786999912,53501.828947680006 2024-06-28,16:21:22.000,180,11005777,16045,0,1719591681,13092.934906089991,167.64445353000337,53501.877857520005 2024-06-28,16:21:23.000,180,11005800,16325,0,1719591682,13092.685662619995,167.510520060001,53502.03157416 2024-06-28,16:21:24.000,180,11005783,15645,0,1719591683,13092.44989176999,167.4118322400027,53502.045548400005 2024-06-28,16:21:25.000,180,11005765,16125,0,1719591684,13092.301692949994,167.36953745999926,53502.213239280005 2024-06-28,16:21:26.000,180,11005751,16685,0,1719591685,13092.133285199998,167.32019355000375,53502.311058960004 2024-06-28,16:21:27.000,180,11005763,16325,0,1719591686,13092.038976859993,167.34134094000183,53502.33900744 2024-06-28,16:21:28.000,180,11005749,15605,0,1719591687,13091.870569109997,167.35543920000055,53502.47176272001 2024-06-28,16:21:29.000,180,11005770,15765,0,1719591688,13091.735842909991,167.4259305000014,53502.5346468 2024-06-28,16:21:30.000,180,11005770,16005,0,1719591689,13091.527017299995,167.5598639700038,53502.646440720004 2024-06-28,16:21:31.000,180,11005780,16325,0,1719591690,13091.284510139994,167.6726500500008,53502.63246648 2024-06-28,16:21:32.000,180,11005798,16165,0,1719591691,13091.028530359989,167.76428873999976,53502.72329904 2024-06-28,16:21:33.000,180,11005709,16765,0,1719591692,13090.786023200002,167.8700256900047,53502.814131600004 2024-06-28,16:21:34.000,180,11005769,16365,0,1719591693,13090.617615449992,167.9405169899983,53502.8490672 2024-06-28,16:21:35.000,180,11005780,16125,0,1719591694,13090.46268032,167.98986090000108,53502.89797704 2024-06-28,16:21:36.000,180,11005793,16125,0,1719591695,13090.36163567,167.9405169899983,53502.97483536001 2024-06-28,16:21:37.000,180,11005719,16125,0,1719591696,13090.327954119995,167.93346785999893,53502.9189384 2024-06-28,16:21:38.000,180,11005760,16685,0,1719591697,13090.32121781,167.95461525000428,53503.0586808 2024-06-28,16:21:39.000,180,11005786,15805,0,1719591698,13090.307745189995,168.02510654999787,53503.02374520001 2024-06-28,16:21:40.000,180,11005715,16765,0,1719591699,13090.32121781,168.13789263000217,53503.08662928 2024-06-28,16:21:41.000,180,11005750,15725,0,1719591700,13090.26059102,168.18723653999768,53503.10759064 2024-06-28,16:21:42.000,180,11005751,15925,0,1719591701,13090.17301898999,168.30002262000198,53503.16348760001 2024-06-28,16:21:43.000,180,11005712,15725,0,1719591702,13090.065238029994,168.3634647900035,53503.1984232 2024-06-28,16:21:44.000,180,11005807,16325,0,1719591703,13089.957457069999,168.39166131000093,53503.24733304 2024-06-28,16:21:45.000,180,11005810,16605,0,1719591704,13089.741895149993,168.44805435000308,53503.24034592001 2024-06-28,16:21:46.000,180,11005741,16245,0,1719591705,13089.573487399997,168.4973982599986,53503.31021712001 2024-06-28,16:21:47.000,180,11005731,16285,0,1719591706,13089.324243930001,168.56788955999946,53503.268294400004 2024-06-28,16:21:48.000,180,11005752,16125,0,1719591707,13089.06152784,168.65247911999904,53503.24034592001 2024-06-28,16:21:49.000,180,11005780,16125,0,1719591708,13088.704503409994,168.75116694000462,53503.2333588 2024-06-28,16:21:50.000,180,11005745,16085,0,1719591709,13088.273379569997,168.82870737000485,53503.22637168 2024-06-28,16:21:51.000,180,11005720,16285,0,1719591710,13087.79510155999,168.9696899699993,53503.1984232 2024-06-28,16:21:52.000,180,11005766,16125,0,1719591711,13087.310087239988,168.99083736000466,53503.128552 2024-06-28,16:21:53.000,180,11005808,15725,0,1719591712,13086.82507292,169.01198475000274,53503.0586808 2024-06-28,16:21:54.000,180,11005743,15965,0,1719591713,13086.39394907999,168.99788649000402,53502.981822480004 2024-06-28,16:21:55.000,180,11005745,15965,0,1719591714,13085.989770480002,168.97673909999867,53502.92592552001 2024-06-28,16:21:56.000,180,11005756,16125,0,1719591715,13085.619273429991,168.9203460600038,53502.82111872 2024-06-28,16:21:57.000,180,11005707,16445,0,1719591716,13085.28245793,168.84985476000293,53502.69535056 2024-06-28,16:21:58.000,180,11005747,16045,0,1719591717,13084.999532909998,168.77936346000206,53502.62547936 2024-06-28,16:21:59.000,180,11005775,16445,0,1719591718,13084.723344199992,168.69477390000247,53502.48573696 2024-06-28,16:22:00.000,180,11005720,16165,0,1719591719,13084.521254899992,168.63838086000032,53502.450801360006 2024-06-28,16:22:01.000,180,11005728,16045,0,1719591720,13084.29895666999,168.59608608000417,53502.332020320006 2024-06-28,16:22:02.000,180,11005766,15965,0,1719591721,13084.090131059995,168.6101843400029,53502.23420064001 2024-06-28,16:22:03.000,180,11005754,16005,0,1719591722,13083.820678659999,168.54674217000138,53502.10843248001 2024-06-28,16:22:04.000,180,11005782,15845,0,1719591723,13083.564698879993,168.55379130000074,53501.95471584 2024-06-28,16:22:05.000,180,11005772,15805,0,1719591724,13083.315455409997,168.63133173000097,53501.8359348 2024-06-28,16:22:06.000,180,11005791,15645,0,1719591725,13083.02579408,168.75116694000462,53501.71715376 2024-06-28,16:22:07.000,180,11005740,15565,0,1719591726,13082.682242269999,168.89214953999908,53501.591385600004 2024-06-28,16:22:08.000,180,11005746,15925,0,1719591727,13082.358899389998,169.0190338800021,53501.47959168 2024-06-28,16:22:09.000,180,11005738,16085,0,1719591728,13081.934511859996,169.19526213000063,53501.3119008 2024-06-28,16:22:10.000,180,11005747,16605,0,1719591729,13081.55727849999,169.3644412499998,53501.14420992 2024-06-28,16:22:11.000,180,11005729,16365,0,1719591730,13081.240671929998,169.50542385000153,53500.969531920004 2024-06-28,16:22:12.000,180,11005790,16005,0,1719591731,13080.890383810001,169.6746029700007,53500.82978952 2024-06-28,16:22:13.000,180,11005771,16285,0,1719591732,13080.50641414,169.75214340000093,53500.64113728 2024-06-28,16:22:14.000,180,11005745,16365,0,1719591733,13080.196543879989,169.76624165999965,53500.46645928 2024-06-28,16:22:15.000,180,11005804,16445,0,1719591734,13079.893409930002,169.7591925300003,53500.29178128001 2024-06-28,16:22:16.000,180,11005770,15965,0,1719591735,13079.637430149996,169.70279948999814,53500.19396160001 2024-06-28,16:22:17.000,180,11005770,16365,0,1719591736,13079.415131919995,169.66755384000135,53499.97037376 2024-06-28,16:22:18.000,180,11005756,15765,0,1719591737,13079.28714203,169.5265712399996,53499.865566960005 2024-06-28,16:22:19.000,180,11005772,15725,0,1719591738,13079.12547059,169.4278834200013,53499.69088896001 2024-06-28,16:22:20.000,180,11005780,15805,0,1719591739,13079.085052729999,169.329195600003,53499.55114656001 2024-06-28,16:22:21.000,180,11005782,15645,0,1719591740,13079.010953319994,169.24460604000342,53499.3904428 2024-06-28,16:22:22.000,180,11005814,15845,0,1719591741,13079.010953319994,169.20231126,53499.208777679996 2024-06-28,16:22:23.000,180,11005774,16325,0,1719591742,13078.990744389994,169.15296735000447,53499.05506104 2024-06-28,16:22:24.000,180,11005746,16005,0,1719591743,13078.957062839989,169.10362344000168,53498.89435728 2024-06-28,16:22:25.000,180,11005786,16245,0,1719591744,13078.923381289998,169.07542692000425,53498.71967928 2024-06-28,16:22:26.000,180,11005792,15805,0,1719591745,13078.889699739993,169.08952518000297,53498.60089824 2024-06-28,16:22:27.000,180,11005733,16045,0,1719591746,13078.856018189988,169.10362344000168,53498.37731040001 2024-06-28,16:22:28.000,180,11005790,16205,0,1719591747,13078.768446159993,169.09657431000232,53498.22359376 2024-06-28,16:22:29.000,180,11005781,15405,0,1719591748,13078.748237229993,169.1177217000004,53497.99301880001 2024-06-28,16:22:30.000,180,11005730,15605,0,1719591749,13078.701083059997,169.1670656100032,53497.7834052 2024-06-28,16:22:31.000,180,11005778,15805,0,1719591750,13078.647192579992,169.17411474000255,53497.636675680005 2024-06-28,16:22:32.000,180,11005711,15965,0,1719591751,13078.633719960002,169.22345864999807,53497.399113600004 2024-06-28,16:22:33.000,180,11005741,15925,0,1719591752,13078.566356859992,169.30804820999765,53497.22443560001 2024-06-28,16:22:34.000,180,11005724,16005,0,1719591753,13078.525938999992,169.3644412499998,53496.98687352001 2024-06-28,16:22:35.000,180,11005794,16285,0,1719591754,13078.384476489991,169.4137851600026,53496.78424704 2024-06-28,16:22:36.000,180,11005750,16285,0,1719591755,13078.26995922,169.40673603000323,53496.52572360001 2024-06-28,16:22:37.000,180,11005745,16325,0,1719591756,13078.12849671,169.43493255000067,53496.33008424 2024-06-28,16:22:38.000,180,11005770,16285,0,1719591757,13078.04092467999,169.4278834200013,53496.1064964 2024-06-28,16:22:39.000,180,11005757,15965,0,1719591758,13078.00050681999,169.3926377700045,53495.91784416 2024-06-28,16:22:40.000,180,11005727,16205,0,1719591759,13077.98029788999,169.35739212000044,53495.68028208 2024-06-28,16:22:41.000,180,11005743,16405,0,1719591760,13077.993770509995,169.329195600003,53495.43573288 2024-06-28,16:22:42.000,180,11005747,16245,0,1719591761,13077.9870342,169.2657534300015,53495.21214504001 2024-06-28,16:22:43.000,180,11005761,15885,0,1719591762,13077.993770509995,169.23755691000406,53494.98157008 2024-06-28,16:22:44.000,180,11005761,15845,0,1719591763,13077.953352649994,169.20936038999935,53494.72304664 2024-06-28,16:22:45.000,180,11005705,16285,0,1719591764,13077.83883537999,169.22345864999807,53494.520420160006 2024-06-28,16:22:46.000,180,11005731,16085,0,1719591765,13077.737790729989,169.17411474000255,53494.26888384 2024-06-28,16:22:47.000,180,11005720,16045,0,1719591766,13077.623273459998,169.16001648000383,53494.045296000004 2024-06-28,16:22:48.000,180,11005752,16365,0,1719591767,13077.562646669998,169.08952518000297,53493.84266952001 2024-06-28,16:22:49.000,180,11005743,16285,0,1719591768,13077.549174049993,169.02608301000146,53493.60510744001 2024-06-28,16:22:50.000,180,11005734,15885,0,1719591769,13077.596328219988,168.88510040999972,53493.40248096 2024-06-28,16:22:51.000,180,11005767,16205,0,1719591770,13077.650218699993,168.81460910999886,53493.206841600004 2024-06-28,16:22:52.000,180,11005740,16445,0,1719591771,13077.670427629993,168.82870737000485,53492.98325376001 2024-06-28,16:22:53.000,180,11005702,15965,0,1719591772,13077.663691319998,168.871002150001,53492.76665304001 2024-06-28,16:22:54.000,180,11005745,15765,0,1719591773,13077.616537149988,168.97673909999867,53492.58498792 2024-06-28,16:22:55.000,180,11005751,15925,0,1719591774,13077.542437739998,169.13886908999848,53492.35441296 2024-06-28,16:22:56.000,180,11005748,16165,0,1719591775,13077.502019879998,169.2798516900002,53492.172747840006 2024-06-28,16:22:57.000,180,11005753,16805,0,1719591776,13077.508756189993,169.40673603000323,53491.97012136 2024-06-28,16:22:58.000,180,11005717,16485,0,1719591777,13077.508756189993,169.4278834200013,53491.78845624001 2024-06-28,16:22:59.000,180,11005770,16125,0,1719591778,13077.461602019997,169.4137851600026,53491.54390704001 2024-06-28,16:23:00.000,180,11005752,15965,0,1719591779,13077.495283570002,169.45607993999874,53491.36922904 2024-06-28,16:23:01.000,180,11005769,15885,0,1719591780,13077.461602019997,169.44903080999939,53491.194551040004 2024-06-28,16:23:02.000,180,11005733,15525,0,1719591781,13077.502019879998,169.50542385000153,53491.06179576 2024-06-28,16:23:03.000,180,11005766,16445,0,1719591782,13077.454865710002,169.60411166999984,53490.88711776 2024-06-28,16:23:04.000,180,11005768,16165,0,1719591783,13077.468338329993,169.75214340000093,53490.761349600005 2024-06-28,16:23:05.000,180,11005717,16045,0,1719591784,13077.448129399992,169.9213225200001,53490.593658720005 2024-06-28,16:23:06.000,180,11005767,16405,0,1719591785,13077.394238920002,170.118698160004,53490.48885192001 2024-06-28,16:23:07.000,180,11005782,16245,0,1719591786,13077.320139509997,170.24558249999973,53490.29321256 2024-06-28,16:23:08.000,180,11005777,15965,0,1719591787,13077.232567480001,170.3795159700021,53490.12552168 2024-06-28,16:23:09.000,180,11005750,16485,0,1719591788,13077.192149620001,170.45705640000233,53489.92988232 2024-06-28,16:23:10.000,180,11005709,16445,0,1719591789,13077.104577589991,170.54869509000127,53489.7831528 2024-06-28,16:23:11.000,180,11005770,16325,0,1719591790,13077.057423419996,170.61918639000214,53489.61546192 2024-06-28,16:23:12.000,180,11005750,16005,0,1719591791,13077.017005559996,170.69672682000237,53489.503668 2024-06-28,16:23:13.000,180,11005758,16005,0,1719591792,13076.996796629996,170.75311986000452,53489.32899 2024-06-28,16:23:14.000,180,11005773,15805,0,1719591793,13076.915960909995,170.85885681000218,53489.23815744 2024-06-28,16:23:15.000,180,11005737,16485,0,1719591794,13076.90248828999,170.9082007199977,53489.05649232001 2024-06-28,16:23:16.000,180,11005721,16525,0,1719591795,13076.86207042999,171.04213419000007,53488.930724159996 2024-06-28,16:23:17.000,180,11005771,16885,0,1719591796,13076.82165256999,171.17606766000245,53488.81194312001 2024-06-28,16:23:18.000,180,11005723,16405,0,1719591797,13076.774498399995,171.2677063500014,53488.69316208001 2024-06-28,16:23:19.000,180,11005774,16605,0,1719591798,13076.673453749994,171.40163982000377,53488.56739392 2024-06-28,16:23:20.000,180,11005742,16685,0,1719591799,13076.585881719999,171.48622938000335,53488.44162576 2024-06-28,16:23:21.000,180,11005693,16725,0,1719591800,13076.538727549989,171.55672068000422,53488.364767440005 2024-06-28,16:23:22.000,180,11005761,16205,0,1719591801,13076.579145409989,171.6765558900006,53488.26694776001 2024-06-28,16:23:23.000,180,11005749,15965,0,1719591802,13076.531991239994,171.7258998000034,53488.08528264 2024-06-28,16:23:24.000,180,11005761,15485,0,1719591803,13076.518518619989,171.84573500999977,53487.99445008 2024-06-28,16:23:25.000,180,11005712,15845,0,1719591804,13076.518518619989,171.93032456999936,53487.910604640005 2024-06-28,16:23:26.000,180,11005754,16445,0,1719591805,13076.484837069998,172.00786499999958,53487.812784960006 2024-06-28,16:23:27.000,180,11005742,16125,0,1719591806,13076.417473969988,171.97966848000215,53487.7219524 2024-06-28,16:23:28.000,180,11005769,16405,0,1719591807,13076.430946589993,171.91622631000064,53487.66605544001 2024-06-28,16:23:29.000,180,11005754,16765,0,1719591808,13076.397265039988,171.79639110000426,53487.526313040005 2024-06-28,16:23:30.000,180,11005725,16245,0,1719591809,13076.484837069998,171.69770327999868,53487.44945472001 2024-06-28,16:23:31.000,180,11005752,16165,0,1719591810,13076.572409099994,171.5778680700023,53487.39355776 2024-06-28,16:23:32.000,180,11005730,16245,0,1719591811,13076.65998112999,171.4932785100027,53487.31669944 2024-06-28,16:23:33.000,180,11005723,16485,0,1719591812,13076.84186149999,171.4932785100027,53487.23285400001 2024-06-28,16:23:34.000,180,11005688,16125,0,1719591813,13076.956378769995,171.4932785100027,53487.190931280005 2024-06-28,16:23:35.000,180,11005754,15845,0,1719591814,13077.077632349996,171.52147503000015,53487.121060080004 2024-06-28,16:23:36.000,180,11005730,16365,0,1719591815,13077.138259139996,171.55672068000422,53487.01625328001 2024-06-28,16:23:37.000,180,11005764,15925,0,1719591816,13077.1113139,171.59196633000101,53486.99529192001 2024-06-28,16:23:38.000,180,11005748,16405,0,1719591817,13077.198885929996,171.58491720000166,53486.953369200004 2024-06-28,16:23:39.000,180,11005800,16485,0,1719591818,13077.279721649997,171.6131137199991,53486.89747224001 2024-06-28,16:23:40.000,180,11005726,16765,0,1719591819,13077.387502609992,171.62016284999845,53486.855549520005 2024-06-28,16:23:41.000,180,11005739,15885,0,1719591820,13077.528965119993,171.69770327999868,53486.76471696 2024-06-28,16:23:42.000,180,11005754,16725,0,1719591821,13077.670427629993,171.76114545000019,53486.79266544 2024-06-28,16:23:43.000,180,11005765,16205,0,1719591822,13077.852307999994,171.7893419700049,53486.77869120001 2024-06-28,16:23:44.000,180,11005766,16245,0,1719591823,13078.00724313,171.86688239999785,53486.75074272001 2024-06-28,16:23:45.000,180,11005745,16445,0,1719591824,13078.115024089995,171.9514719600047,53486.75772984001 2024-06-28,16:23:46.000,180,11005726,15645,0,1719591825,13078.20259611999,172.00081587000022,53486.6738844 2024-06-28,16:23:47.000,180,11005738,16045,0,1719591826,13078.26322290999,172.00786499999958,53486.65292304 2024-06-28,16:23:48.000,180,11005716,15765,0,1719591827,13078.357531249996,171.96557022000343,53486.64593592 2024-06-28,16:23:49.000,180,11005741,15805,0,1719591828,13078.539411619997,171.8598332699985,53486.65991016001 2024-06-28,16:23:50.000,180,11005757,15765,0,1719591829,13078.613511030002,171.73294893000275,53486.59003896001 2024-06-28,16:23:51.000,180,11005755,15965,0,1719591830,13078.694346750002,171.59196633000101,53486.65991016001 2024-06-28,16:23:52.000,180,11005726,16165,0,1719591831,13078.694346750002,171.48622938000335,53486.64593592 2024-06-28,16:23:53.000,180,11005720,16125,0,1719591832,13078.640456269997,171.45803285999864,53486.59003896001 2024-06-28,16:23:54.000,180,11005734,16005,0,1719591833,13078.573093170002,171.3945906900044,53486.63196168001 2024-06-28,16:23:55.000,180,11005716,16285,0,1719591834,13078.478784829997,171.31000113000482,53486.617987440004 2024-06-28,16:23:56.000,180,11005777,16165,0,1719591835,13078.377740179996,171.25360809000267,53486.62497456 2024-06-28,16:23:57.000,180,11005746,16165,0,1719591836,13078.371003870001,171.12672374999966,53486.6040132 2024-06-28,16:23:58.000,180,11005738,16205,0,1719591837,13078.364267559991,170.99279028000456,53486.59702608 2024-06-28,16:23:59.000,180,11005775,16645,0,1719591838,13078.391212800001,170.88000420000026,53486.534142 2024-06-28,16:24:00.000,180,11005807,15685,0,1719591839,13078.391212800001,170.8095128999994,53486.59003896001 2024-06-28,16:24:01.000,180,11005766,15725,0,1719591840,13078.424894349992,170.73197246999916,53486.63196168001 2024-06-28,16:24:02.000,180,11005721,16005,0,1719591841,13078.431630660001,170.6755794300043,53486.638948800006 2024-06-28,16:24:03.000,180,11005740,16165,0,1719591842,13078.478784829997,170.5768916099987,53486.61100032001 2024-06-28,16:24:04.000,180,11005784,15965,0,1719591843,13078.512466380002,170.54164596000192,53486.62497456 2024-06-28,16:24:05.000,180,11005737,16365,0,1719591844,13078.519202689997,170.51344944000448,53486.70183288 2024-06-28,16:24:06.000,180,11005757,16245,0,1719591845,13078.539411619997,170.51344944000448,53486.70882000001 2024-06-28,16:24:07.000,180,11005758,16125,0,1719591846,13078.485521139992,170.56279335,53486.69484576 2024-06-28,16:24:08.000,180,11005759,16405,0,1719591847,13078.478784829997,170.60508813000342,53486.70183288 2024-06-28,16:24:09.000,180,11005741,16045,0,1719591848,13078.397949109996,170.60508813000342,53486.70183288 2024-06-28,16:24:10.000,180,11005758,16485,0,1719591849,13078.377740179996,170.74607072999788,53486.75074272001 2024-06-28,16:24:11.000,180,11005754,16325,0,1719591850,13078.344058629991,170.76721812000324,53486.7437556 2024-06-28,16:24:12.000,180,11005742,16085,0,1719591851,13078.323849699991,170.85885681000218,53486.785678320004 2024-06-28,16:24:13.000,180,11005734,15925,0,1719591852,13078.276695529996,170.99983941000391,53486.785678320004 2024-06-28,16:24:14.000,180,11005716,15885,0,1719591853,13078.317113389996,171.15492027000437,53486.79266544 2024-06-28,16:24:15.000,180,11005746,15805,0,1719591854,13078.350794940001,171.32409939000354,53486.84157528 2024-06-28,16:24:16.000,180,11005750,16165,0,1719591855,13078.364267559991,171.54967155000486,53486.79965256001 2024-06-28,16:24:17.000,180,11005717,16405,0,1719591856,13078.411421730001,171.7752437099989,53486.806639680006 2024-06-28,16:24:18.000,180,11005754,16285,0,1719591857,13078.424894349992,171.95852109000407,53486.91843360001 2024-06-28,16:24:19.000,180,11005729,16365,0,1719591858,13078.350794940001,172.06425804000173,53486.84856240001 2024-06-28,16:24:20.000,180,11005771,16205,0,1719591859,13078.303640769991,172.1840932499981,53486.87651088001 2024-06-28,16:24:21.000,180,11005756,16405,0,1719591860,13078.29016815,172.24048629000026,53486.82061392 2024-06-28,16:24:22.000,180,11005718,16485,0,1719591861,13078.31037708,172.3180267200005,53486.83458816 2024-06-28,16:24:23.000,180,11005751,16205,0,1719591862,13078.411421730001,172.38851802000136,53486.855549520005 2024-06-28,16:24:24.000,180,11005751,16405,0,1719591863,13078.519202689997,172.4449110600035,53486.8136268 2024-06-28,16:24:25.000,180,11005739,16485,0,1719591864,13078.660665199997,172.51540236000437,53486.86952376 2024-06-28,16:24:26.000,180,11005787,15725,0,1719591865,13078.734764610002,172.60704105000332,53486.785678320004 2024-06-28,16:24:27.000,180,11005721,15725,0,1719591866,13078.775182470003,172.64933582999947,53486.806639680006 2024-06-28,16:24:28.000,180,11005759,16045,0,1719591867,13078.862754499998,172.70572887000162,53486.86253664 2024-06-28,16:24:29.000,180,11005701,16405,0,1719591868,13078.882963429998,172.69867974000226,53486.89048512 2024-06-28,16:24:30.000,180,11005737,16125,0,1719591869,13078.903172359998,172.71277800000098,53486.974330560006 2024-06-28,16:24:31.000,180,11005756,16285,0,1719591870,13078.869490809993,172.60704105000332,53486.953369200004 2024-06-28,16:24:32.000,180,11005762,16645,0,1719591871,13078.842545569998,172.50835322999774,53486.974330560006 2024-06-28,16:24:33.000,180,11005740,16005,0,1719591872,13078.876227119988,172.36032150000392,53486.99529192001 2024-06-28,16:24:34.000,180,11005714,16605,0,1719591873,13078.896436049989,172.21933890000219,53487.03022752 2024-06-28,16:24:35.000,180,11005750,16405,0,1719591874,13078.957062839989,171.97966848000215,53487.058176 2024-06-28,16:24:36.000,180,11005727,16485,0,1719591875,13079.03789855999,171.7893419700049,53487.06516312001 2024-06-28,16:24:37.000,180,11005713,16405,0,1719591876,13079.20630631,171.56376981000358,53487.121060080004 2024-06-28,16:24:38.000,180,11005744,16005,0,1719591877,13079.40165929999,171.35934504000033,53487.121060080004 2024-06-28,16:24:39.000,180,11005727,16005,0,1719591878,13079.583539669991,171.19016592000116,53487.21189264001 2024-06-28,16:24:40.000,180,11005715,16165,0,1719591879,13079.718265869997,170.99279028000456,53487.18394416001 2024-06-28,16:24:41.000,180,11005781,16285,0,1719591880,13079.879937309997,170.8377094200041,53487.28176384001 2024-06-28,16:24:42.000,180,11005760,16005,0,1719591881,13080.048345059993,170.64738290999958,53487.38657064 2024-06-28,16:24:43.000,180,11005731,16445,0,1719591882,13080.176334949989,170.52049857000384,53487.43548048 2024-06-28,16:24:44.000,180,11005766,16045,0,1719591883,13080.263906979999,170.3795159700021,53487.51932592001 2024-06-28,16:24:45.000,180,11005727,15965,0,1719591884,13080.33800638999,170.29492641000252,53487.50535168 2024-06-28,16:24:46.000,180,11005722,16205,0,1719591885,13080.263906979999,170.27377902000444,53487.56823576001 2024-06-28,16:24:47.000,180,11005735,16285,0,1719591886,13080.25717066999,170.25968075999845,53487.63810696001 2024-06-28,16:24:48.000,180,11005721,16205,0,1719591887,13080.156126019989,170.30197554000188,53487.65906832 2024-06-28,16:24:49.000,180,11005745,15565,0,1719591888,13080.115708159989,170.25968075999845,53487.694003920005 2024-06-28,16:24:50.000,180,11005715,15685,0,1719591889,13080.082026609998,170.2526316299991,53487.76387512001 2024-06-28,16:24:51.000,180,11005755,15845,0,1719591890,13080.156126019989,170.27377902000444,53487.8267592 2024-06-28,16:24:52.000,180,11005724,15685,0,1719591891,13080.196543879989,170.30197554000188,53487.85470768001 2024-06-28,16:24:53.000,180,11005723,16125,0,1719591892,13080.236961739989,170.35836858000403,53487.86868192 2024-06-28,16:24:54.000,180,11005735,16165,0,1719591893,13080.27737959999,170.4429581400036,53487.8966304 2024-06-28,16:24:55.000,180,11005758,16605,0,1719591894,13080.263906979999,170.50640030999784,53487.924578879996 2024-06-28,16:24:56.000,180,11005685,16365,0,1719591895,13080.230225429994,170.59803900000406,53488.029385680005 2024-06-28,16:24:57.000,180,11005757,16085,0,1719591896,13080.223489119999,170.64033378000022,53488.06432128 2024-06-28,16:24:58.000,180,11005756,16525,0,1719591897,13080.142653399998,170.61918639000214,53488.06432128 2024-06-28,16:24:59.000,180,11005764,16365,0,1719591898,13080.108971849993,170.60508813000342,53488.15515384 2024-06-28,16:25:00.000,180,11005776,16085,0,1719591899,13080.135917089989,170.54869509000127,53488.21803792001 2024-06-28,16:25:01.000,180,11005743,16645,0,1719591900,13080.284115909999,170.47115466000105,53488.21803792001 2024-06-28,16:25:02.000,180,11005757,15325,0,1719591901,13080.43905103999,170.4147616199989,53488.30188336 2024-06-28,16:25:03.000,180,11005705,15925,0,1719591902,13080.614195099995,170.36541771000338,53488.35778032001 2024-06-28,16:25:04.000,180,11005749,15885,0,1719591903,13080.76913023,170.36541771000338,53488.37175456 2024-06-28,16:25:05.000,180,11005756,16125,0,1719591904,13080.843229639991,170.4429581400036,53488.462587120004 2024-06-28,16:25:06.000,180,11005757,16485,0,1719591905,13080.890383810001,170.55574422000063,53488.4905356 2024-06-28,16:25:07.000,180,11005749,15965,0,1719591906,13080.951010600002,170.6755794300043,53488.532458320005 2024-06-28,16:25:08.000,180,11005759,16445,0,1719591907,13080.984692149992,170.7249233399998,53488.532458320005 2024-06-28,16:25:09.000,180,11005781,16365,0,1719591908,13081.038582629997,170.76721812000324,53488.63726512 2024-06-28,16:25:10.000,180,11005755,16285,0,1719591909,13081.173308830002,170.79541464000067,53488.72111056001 2024-06-28,16:25:11.000,180,11005787,16645,0,1719591910,13081.348452889993,170.8095128999994,53488.78399464 2024-06-28,16:25:12.000,180,11005783,16565,0,1719591911,13081.47644277999,170.85180768000282,53488.78399464 2024-06-28,16:25:13.000,180,11005739,15805,0,1719591912,13081.53706956999,170.9716428899992,53488.804956 2024-06-28,16:25:14.000,180,11005735,16085,0,1719591913,13081.64485053,171.14787113999773,53488.89578856 2024-06-28,16:25:15.000,180,11005759,16045,0,1719591914,13081.65832314999,171.32409939000354,53488.916749920005 2024-06-28,16:25:16.000,180,11005788,16125,0,1719591915,13081.61790528999,171.48622938000335,53488.930724159996 2024-06-28,16:25:17.000,180,11005719,16365,0,1719591916,13081.65832314999,171.59901546000037,53488.986621120006 2024-06-28,16:25:18.000,180,11005776,16245,0,1719591917,13081.752631489995,171.6765558900006,53488.965659760004 2024-06-28,16:25:19.000,180,11005742,16405,0,1719591918,13081.934511859996,171.69065414999932,53489.02854384001 2024-06-28,16:25:20.000,180,11005717,16405,0,1719591919,13082.136601159997,171.65540850000252,53489.10540216001 2024-06-28,16:25:21.000,180,11005740,16525,0,1719591920,13082.352163080002,171.58491720000166,53489.154312000006 2024-06-28,16:25:22.000,180,11005766,16125,0,1719591921,13082.574461309989,171.54967155000486,53489.203221840005 2024-06-28,16:25:23.000,180,11005741,16285,0,1719591922,13082.742869059999,171.479180250004,53489.23815744 2024-06-28,16:25:24.000,180,11005738,16325,0,1719591923,13082.83717739999,171.48622938000335,53489.28706728 2024-06-28,16:25:25.000,180,11005797,15805,0,1719591924,13082.870858949995,171.53557328999887,53489.322002880006 2024-06-28,16:25:26.000,180,11005722,15845,0,1719591925,13082.85738632999,171.54967155000486,53489.41283544001 2024-06-28,16:25:27.000,180,11005765,15805,0,1719591926,13082.82370478,171.58491720000166,53489.538603600005 2024-06-28,16:25:28.000,180,11005789,16285,0,1719591927,13082.73613274999,171.63426111000445,53489.52462936 2024-06-28,16:25:29.000,180,11005757,16365,0,1719591928,13082.635088099989,171.66245763000188,53489.51764224 2024-06-28,16:25:30.000,180,11005736,16765,0,1719591929,13082.574461309989,171.66245763000188,53489.59450056 2024-06-28,16:25:31.000,180,11005712,16325,0,1719591930,13082.419526179998,171.7399980600021,53489.587513440005 2024-06-28,16:25:32.000,180,11005767,16285,0,1719591931,13082.264591049992,171.78229283999826,53489.55956496001 2024-06-28,16:25:33.000,180,11005804,16365,0,1719591932,13082.089446990001,171.87393153000448,53489.5735392 2024-06-28,16:25:34.000,180,11005814,16525,0,1719591933,13081.914302929996,171.99376674000086,53489.657384640006 2024-06-28,16:25:35.000,180,11005770,16365,0,1719591934,13081.66505946,172.02901238999766,53489.60847480001 2024-06-28,16:25:36.000,180,11005710,16685,0,1719591935,13081.456233849989,172.050159780003,53489.587513440005 2024-06-28,16:25:37.000,180,11005719,16325,0,1719591936,13081.294562409988,172.0360615200043,53489.601487679996 2024-06-28,16:25:38.000,180,11005801,15885,0,1719591937,13081.193517760003,172.01491412999894,53489.538603600005 2024-06-28,16:25:39.000,180,11005746,16325,0,1719591938,13081.099209419997,171.9726193500028,53489.44078392001 2024-06-28,16:25:40.000,180,11005740,16405,0,1719591939,13081.132890970002,171.96557022000343,53489.489693760006 2024-06-28,16:25:41.000,180,11005727,16525,0,1719591940,13081.139627279998,172.00786499999958,53489.503668 2024-06-28,16:25:42.000,180,11005776,16285,0,1719591941,13081.112682040002,172.01491412999894,53489.48270664001 2024-06-28,16:25:43.000,180,11005792,16565,0,1719591942,13081.072264180002,172.0713071700011,53489.48270664001 2024-06-28,16:25:44.000,180,11005764,16485,0,1719591943,13080.977955839997,172.1347493400026,53489.419822560005 2024-06-28,16:25:45.000,180,11005720,16205,0,1719591944,13080.823020709991,172.1840932499981,53489.37789984 2024-06-28,16:25:46.000,180,11005752,16805,0,1719591945,13080.64114033999,172.22638803000154,53489.33597712 2024-06-28,16:25:47.000,180,11005743,16165,0,1719591946,13080.44578735,172.25458454999898,53489.28706728 2024-06-28,16:25:48.000,180,11005770,16765,0,1719591947,13080.304324839999,172.27573194000433,53489.22418320001 2024-06-28,16:25:49.000,180,11005793,15805,0,1719591948,13080.169598639994,172.31097759000113,53489.17527336001 2024-06-28,16:25:50.000,180,11005735,15805,0,1719591949,13080.075290299988,172.2827810700037,53489.07046656 2024-06-28,16:25:51.000,180,11005780,16245,0,1719591950,13079.994454580003,172.2827810700037,53489.04251808 2024-06-28,16:25:52.000,180,11005746,16325,0,1719591951,13079.906882549993,172.25458454999898,53488.965659760004 2024-06-28,16:25:53.000,180,11005745,16405,0,1719591952,13079.778892659997,172.26163367999834,53488.88880144001 2024-06-28,16:25:54.000,180,11005808,16365,0,1719591953,13079.664375389992,172.24048629000026,53488.818930240006 2024-06-28,16:25:55.000,180,11005788,16525,0,1719591954,13079.556594429996,172.31097759000113,53488.78399464 2024-06-28,16:25:56.000,180,11005782,16445,0,1719591955,13079.455549779996,172.33917410999857,53488.700149200005 2024-06-28,16:25:57.000,180,11005730,16325,0,1719591956,13079.34776882,172.38851802000136,53488.63726512 2024-06-28,16:25:58.000,180,11005758,16605,0,1719591957,13079.23998785999,172.42376366999815,53488.56739392 2024-06-28,16:25:59.000,180,11005751,16205,0,1719591958,13079.18609738,172.46605845000158,53488.413677280005 2024-06-28,16:26:00.000,180,11005796,15885,0,1719591959,13079.12547059,172.45196019000286,53488.33681896001 2024-06-28,16:26:01.000,180,11005775,15725,0,1719591960,13079.105261659999,172.42376366999815,53488.25297352 2024-06-28,16:26:02.000,180,11005765,16485,0,1719591961,13079.064843799999,172.45196019000286,53488.16912808001 2024-06-28,16:26:03.000,180,11005758,16045,0,1719591962,13078.984008079999,172.43786193000415,53488.06432128 2024-06-28,16:26:04.000,180,11005770,16525,0,1719591963,13078.869490809993,172.39556715000072,53488.00143720001 2024-06-28,16:26:05.000,180,11005778,16125,0,1719591964,13078.761709849998,172.33917410999857,53487.93855312 2024-06-28,16:26:06.000,180,11005745,16325,0,1719591965,13078.674137820002,172.20524064000347,53487.812784960006 2024-06-28,16:26:07.000,180,11005776,16325,0,1719591966,13078.707819369993,172.07835630000045,53487.79881072 2024-06-28,16:26:08.000,180,11005790,16125,0,1719591967,13078.701083059997,171.93737369999872,53487.74990088 2024-06-28,16:26:09.000,180,11005782,16925,0,1719591968,13078.842545569998,171.7258998000034,53487.645094080006 2024-06-28,16:26:10.000,180,11005731,16725,0,1719591969,13078.990744389994,171.479180250004,53487.54028728 2024-06-28,16:26:11.000,180,11005776,15725,0,1719591970,13079.09852534999,171.2677063500014,53487.49137744 2024-06-28,16:26:12.000,180,11005703,15685,0,1719591971,13079.152415829994,171.00688854000327,53487.421506239996 2024-06-28,16:26:13.000,180,11005780,15565,0,1719591972,13079.14567952,170.8377094200041,53487.3376608 2024-06-28,16:26:14.000,180,11005773,16125,0,1719591973,13079.17936106999,170.64033378000022,53487.309712320006 2024-06-28,16:26:15.000,180,11005761,16045,0,1719591974,13079.18609738,170.49230204999913,53487.239841120005 2024-06-28,16:26:16.000,180,11005735,16925,0,1719591975,13079.21977892999,170.32312292999995,53487.13503432001 2024-06-28,16:26:17.000,180,11005758,16405,0,1719591976,13079.334296199995,170.20328772000357,53487.09311160001 2024-06-28,16:26:18.000,180,11005800,16485,0,1719591977,13079.46228608999,170.06230512000184,53487.03721464 2024-06-28,16:26:19.000,180,11005808,16565,0,1719591978,13079.610484910001,169.90017513000203,53486.98131768 2024-06-28,16:26:20.000,180,11005751,16085,0,1719591979,13079.812574210002,169.71689775000414,53486.86952376 2024-06-28,16:26:21.000,180,11005777,16645,0,1719591980,13080.041608749998,169.5759151500024,53486.806639680006 2024-06-28,16:26:22.000,180,11005764,16525,0,1719591981,13080.236961739989,169.4137851600026,53486.77869120001 2024-06-28,16:26:23.000,180,11005754,16005,0,1719591982,13080.452523659995,169.22345864999807,53486.75772984001 2024-06-28,16:26:24.000,180,11005797,15805,0,1719591983,13080.68829451,169.0824760500036,53486.72978136001 2024-06-28,16:26:25.000,180,11005761,15965,0,1719591984,13080.951010600002,168.871002150001,53486.66689728 2024-06-28,16:26:26.000,180,11005747,16125,0,1719591985,13081.328243959993,168.6736265100044,53486.62497456 2024-06-28,16:26:27.000,180,11005739,16925,0,1719591986,13081.71894993999,168.48329999999987,53486.6040132 2024-06-28,16:26:28.000,180,11005784,16405,0,1719591987,13082.190491640002,168.34231739999814,53486.59003896001 2024-06-28,16:26:29.000,180,11005749,16165,0,1719591988,13082.67550595999,168.25772783999855,53486.55510336 2024-06-28,16:26:30.000,180,11005795,16565,0,1719591989,13083.153783969996,168.22953132000112,53486.51318064001 2024-06-28,16:26:31.000,180,11005768,16085,0,1719591990,13083.584907809993,168.30002262000198,53486.47824504 2024-06-28,16:26:32.000,180,11005760,16525,0,1719591991,13084.009295339994,168.3987104400003,53486.45728368 2024-06-28,16:26:33.000,180,11005746,16925,0,1719591992,13084.359583459991,168.54674217000138,53486.42234808001 2024-06-28,16:26:34.000,180,11005791,16765,0,1719591993,13084.669453720002,168.75821607000398,53486.401386720005 2024-06-28,16:26:35.000,180,11005762,16205,0,1719591994,13084.959115049998,168.94149345000187,53486.45728368 2024-06-28,16:26:36.000,180,11005770,15805,0,1719591995,13085.188149589994,169.12477082999976,53486.39439960001 2024-06-28,16:26:37.000,180,11005779,15605,0,1719591996,13085.349821029995,169.2657534300015,53486.33151552 2024-06-28,16:26:38.000,180,11005741,16245,0,1719591997,13085.558646639991,169.4137851600026,53486.36645112 2024-06-28,16:26:39.000,180,11005738,16365,0,1719591998,13085.706845460001,169.54066949999833,53486.2895928 2024-06-28,16:26:40.000,180,11005724,16325,0,1719591999,13085.821362729992,169.70279948999814,53486.282605680004 2024-06-28,16:26:41.000,180,11005772,16125,0,1719592000,13085.915671069997,169.82968383000116,53486.26164432 2024-06-28,16:26:42.000,180,11005772,16765,0,1719592001,13086.036924649998,169.91427339000074,53486.184786000005 2024-06-28,16:26:43.000,180,11005750,16525,0,1719592002,13086.191859779989,169.9213225200001,53486.12190192 2024-06-28,16:26:44.000,180,11005799,15885,0,1719592003,13086.407421699994,169.89312600000267,53486.07299208 2024-06-28,16:26:45.000,180,11005803,16125,0,1719592004,13086.70381934,169.8719786100046,53486.12190192 2024-06-28,16:26:46.000,180,11005760,15885,0,1719592005,13087.013689599997,169.78033991999837,53486.03805648001 2024-06-28,16:26:47.000,180,11005770,15685,0,1719592006,13087.357241409998,169.73099601000285,53485.95421104 2024-06-28,16:26:48.000,180,11005775,15805,0,1719592007,13087.75468369999,169.68165210000006,53485.9751724 2024-06-28,16:26:49.000,180,11005774,16565,0,1719592008,13088.131917059996,169.65345558000263,53485.9053012 2024-06-28,16:26:50.000,180,11005746,16845,0,1719592009,13088.468732560003,169.68165210000006,53485.87036560001 2024-06-28,16:26:51.000,180,11005805,16885,0,1719592010,13088.684294479994,169.79443818000436,53485.779533040004 2024-06-28,16:26:52.000,180,11005743,16765,0,1719592011,13088.926801639995,169.87902774000395,53485.72363608001 2024-06-28,16:26:53.000,180,11005765,15965,0,1719592012,13089.13562724999,169.97771556000225,53485.67472624001 2024-06-28,16:26:54.000,180,11005755,16765,0,1719592013,13089.337716549991,170.09050163999927,53485.70267472001 2024-06-28,16:26:55.000,180,11005811,16645,0,1719592014,13089.566751090002,170.21033685000293,53485.681713360005 2024-06-28,16:26:56.000,180,11005736,16245,0,1719592015,13089.755367769998,170.29492641000252,53485.611842160004 2024-06-28,16:26:57.000,180,11005795,16725,0,1719592016,13090.01134754999,170.35131945000467,53485.59786792 2024-06-28,16:26:58.000,180,11005807,17085,0,1719592017,13090.267327329995,170.35836858000403,53485.61882928 2024-06-28,16:26:59.000,180,11005724,16925,0,1719592018,13090.530043419996,170.4147616199989,53485.56991944 2024-06-28,16:27:00.000,180,11005759,16205,0,1719592019,13090.819704749993,170.4782037900004,53485.562932320005 2024-06-28,16:27:01.000,180,11005743,16765,0,1719592020,13091.129575009989,170.54164596000192,53485.57690656001 2024-06-28,16:27:02.000,180,11005778,16885,0,1719592021,13091.47312681999,170.66853029999766,53485.58389368001 2024-06-28,16:27:03.000,180,11005780,16565,0,1719592022,13091.816678629992,170.74607072999788,53485.62581640001 2024-06-28,16:27:04.000,180,11005776,16445,0,1719592023,13092.166966749988,170.85180768000282,53485.70267472001 2024-06-28,16:27:05.000,180,11005759,16565,0,1719592024,13092.604826899995,170.95049550000113,53485.6956876 2024-06-28,16:27:06.000,180,11005740,16405,0,1719592025,13093.089841219997,170.98574114999792,53485.71664896 2024-06-28,16:27:07.000,180,11005728,16165,0,1719592026,13093.541173989994,170.99983941000391,53485.71664896 2024-06-28,16:27:08.000,180,11005783,16525,0,1719592027,13093.95882521,170.98574114999792,53485.74459744001 2024-06-28,16:27:09.000,180,11005774,17045,0,1719592028,13094.329322259997,171.020986800002,53485.78652016 2024-06-28,16:27:10.000,180,11005721,16525,0,1719592029,13094.686346689989,171.02803593000135,53485.87735272 2024-06-28,16:27:11.000,180,11005782,16605,0,1719592030,13094.982744329995,171.0562324499988,53485.93324968 2024-06-28,16:27:12.000,180,11005751,17005,0,1719592031,13095.23198779999,171.06328157999815,53486.02408224 2024-06-28,16:27:13.000,180,11005755,16845,0,1719592032,13095.508176509997,171.04918331999943,53486.02408224 2024-06-28,16:27:14.000,180,11005836,16685,0,1719592033,13095.791101529998,171.07737984000414,53486.017095120005 2024-06-28,16:27:15.000,180,11005792,17445,0,1719592034,13096.060553929994,171.0350850600007,53486.08696632001 2024-06-28,16:27:16.000,180,11005764,16005,0,1719592035,13096.282852159995,171.07033071000478,53486.07997920001 2024-06-28,16:27:17.000,180,11005776,16325,0,1719592036,13096.49841408,171.07737984000414,53486.20574736001 2024-06-28,16:27:18.000,180,11005797,16405,0,1719592037,13096.707239689997,171.12672374999966,53486.17779888001 2024-06-28,16:27:19.000,180,11005739,16325,0,1719592038,13096.781339100002,171.19016592000116,53486.22670872001 2024-06-28,16:27:20.000,180,11005778,16685,0,1719592039,13096.828493269997,171.2465589600033,53486.24068296 2024-06-28,16:27:21.000,180,11005740,16605,0,1719592040,13096.828493269997,171.35934504000033,53486.25465720001 2024-06-28,16:27:22.000,180,11005760,15725,0,1719592041,13096.895856369993,171.4298363400012,53486.45728368 2024-06-28,16:27:23.000,180,11005774,15765,0,1719592042,13096.909328989997,171.5285241599995,53486.471257920006 2024-06-28,16:27:24.000,180,11005778,15885,0,1719592043,13096.969955779998,171.59196633000101,53486.51318064001 2024-06-28,16:27:25.000,180,11005725,16285,0,1719592044,13097.030582569998,171.6272119799978,53486.48523216 2024-06-28,16:27:26.000,180,11005743,15805,0,1719592045,13097.158572459994,171.56376981000358,53486.50619352 2024-06-28,16:27:27.000,180,11005744,16445,0,1719592046,13097.340452829994,171.54262241999822,53486.55510336 2024-06-28,16:27:28.000,180,11005798,16405,0,1719592047,13097.562751059995,171.47213112000463,53486.58305184001 2024-06-28,16:27:29.000,180,11005772,16485,0,1719592048,13097.859148700001,171.3311485200029,53486.62497456 2024-06-28,16:27:30.000,180,11005753,15885,0,1719592049,13098.169018959998,171.20426417999988,53486.687858640005 2024-06-28,16:27:31.000,180,11005799,15845,0,1719592050,13098.431735049999,171.020986800002,53486.65991016001 2024-06-28,16:27:32.000,180,11005777,15685,0,1719592051,13098.72813268999,170.8236111599981,53486.736768480005 2024-06-28,16:27:33.000,180,11005766,15845,0,1719592052,13098.990848779991,170.59803900000406,53486.76471696 2024-06-28,16:27:34.000,180,11005797,16085,0,1719592053,13099.253564869992,170.37246684000274,53486.82760104001 2024-06-28,16:27:35.000,180,11005807,16165,0,1719592054,13099.516280959993,170.1680420699995,53486.904459360005 2024-06-28,16:27:36.000,180,11005755,16205,0,1719592055,13099.76552442999,169.99886295000033,53486.99529192001 2024-06-28,16:27:37.000,180,11005727,16165,0,1719592056,13100.021504209995,169.80148731000372,53487.04420176001 2024-06-28,16:27:38.000,180,11005808,16085,0,1719592057,13100.304429229996,169.56886602000304,53487.11407296001 2024-06-28,16:27:39.000,180,11005823,16245,0,1719592058,13100.533463769993,169.30804820999765,53487.17695704 2024-06-28,16:27:40.000,180,11005796,16205,0,1719592059,13100.829861409999,169.07542692000425,53487.288750960004 2024-06-28,16:27:41.000,180,11005760,16285,0,1719592060,13101.08584118999,168.82165823999821,53487.34464792 2024-06-28,16:27:42.000,180,11005772,15685,0,1719592061,13101.41592038,168.59608608000417,53487.48439032 2024-06-28,16:27:43.000,180,11005780,15605,0,1719592062,13101.692109089992,168.34231739999814,53487.56823576001 2024-06-28,16:27:44.000,180,11005782,15965,0,1719592063,13102.015451969994,168.07445046000066,53487.68701680001 2024-06-28,16:27:45.000,180,11005762,16085,0,1719592064,13102.318585919995,167.84887829999934,53487.74990088 2024-06-28,16:27:46.000,180,11005735,15805,0,1719592065,13102.668874039991,167.5457657099978,53487.84772056 2024-06-28,16:27:47.000,180,11005778,16365,0,1719592066,13103.005689539998,167.2638005100016,53488.00143720001 2024-06-28,16:27:48.000,180,11005767,16005,0,1719592067,13103.302087179989,167.0170809600022,53488.0363728 2024-06-28,16:27:49.000,180,11005724,15965,0,1719592068,13103.72647470999,166.78445967000152,53488.18310232 2024-06-28,16:27:50.000,180,11005750,16485,0,1719592069,13104.130653309992,166.47429795000062,53488.28790912001 2024-06-28,16:27:51.000,180,11005772,15765,0,1719592070,13104.575249769994,166.150037970001,53488.413677280005 2024-06-28,16:27:52.000,180,11005775,15645,0,1719592071,13105.060264089996,165.83282712000073,53488.55341968001 2024-06-28,16:27:53.000,180,11005713,15845,0,1719592072,13105.484651619998,165.46627235999767,53488.69316208001 2024-06-28,16:27:54.000,180,11005790,16165,0,1719592073,13105.90903915,165.07857021000382,53488.818930240006 2024-06-28,16:27:55.000,180,11005781,16205,0,1719592074,13106.245854649991,164.69791719000204,53488.95867264001 2024-06-28,16:27:56.000,180,11005711,16445,0,1719592075,13106.569197529992,164.32431329999963,53489.12636352001 2024-06-28,16:27:57.000,180,11005745,16325,0,1719592076,13106.845386239998,163.90841463000106,53489.30802864 2024-06-28,16:27:58.000,180,11005790,16485,0,1719592077,13107.22261959999,163.4925159600025,53489.44078392001 2024-06-28,16:27:59.000,180,11005790,16005,0,1719592078,13107.552698790001,162.99202773000434,53489.587513440005 2024-06-28,16:28:00.000,180,11005728,16325,0,1719592079,13107.983822629998,162.46334298000147,53489.755204320005 2024-06-28,16:28:01.000,180,11005756,15725,0,1719592080,13108.38126491999,162.01219865999883,53489.8879596 2024-06-28,16:28:02.000,180,11005778,15645,0,1719592081,13108.738289349996,161.6879386799992,53490.03468912001 2024-06-28,16:28:03.000,180,11005767,16045,0,1719592082,13109.102050089998,161.41302261000237,53490.188405760004 2024-06-28,16:28:04.000,180,11005767,16125,0,1719592083,13109.344557249999,161.18745045000105,53490.36308376 2024-06-28,16:28:05.000,180,11005757,15645,0,1719592084,13109.593800719995,160.947780030001,53490.55872312 2024-06-28,16:28:06.000,180,11005769,16165,0,1719592085,13109.84304418999,160.71515874000033,53490.67750416 2024-06-28,16:28:07.000,180,11005758,16285,0,1719592086,13110.125969209992,160.2922109400024,53490.831220800006 2024-06-28,16:28:08.000,180,11005766,16165,0,1719592087,13110.388685299993,159.92565617999935,53490.99192456001 2024-06-28,16:28:09.000,180,11005766,16645,0,1719592088,13110.73897341999,159.49565925000206,53491.194551040004 2024-06-28,16:28:10.000,180,11005748,16405,0,1719592089,13111.062316299991,159.04451492999942,53491.30634496001 2024-06-28,16:28:11.000,180,11005746,16485,0,1719592090,13111.392395490002,158.55812496,53491.47403584001 2024-06-28,16:28:12.000,180,11005725,15965,0,1719592091,13111.735947299989,158.12107890000334,53491.669675200006 2024-06-28,16:28:13.000,180,11005797,15445,0,1719592092,13112.113180659995,157.6346889300039,53491.80941760001 2024-06-28,16:28:14.000,180,11005773,15845,0,1719592093,13112.463468779992,157.2610850400015,53492.005056960006 2024-06-28,16:28:15.000,180,11005743,15525,0,1719592094,13112.807020589993,156.9015794099978,53492.1587736 2024-06-28,16:28:16.000,180,11005751,16005,0,1719592095,13113.042791439999,156.52797552000266,53492.368387200004 2024-06-28,16:28:17.000,180,11005740,16485,0,1719592096,13113.20446288,156.15437163000024,53492.5430652 2024-06-28,16:28:18.000,180,11005773,16165,0,1719592097,13113.31898014999,155.75962034999975,53492.64787200001 2024-06-28,16:28:19.000,180,11005784,16205,0,1719592098,13113.35939800999,155.30847603000439,53492.80158864 2024-06-28,16:28:20.000,180,11005798,16365,0,1719592099,13113.352661699995,154.80798779999895,53492.90639544 2024-06-28,16:28:21.000,180,11005796,16485,0,1719592100,13113.39981586999,154.32864695999888,53493.060112080006 2024-06-28,16:28:22.000,180,11005729,15965,0,1719592101,13113.500860519991,153.76471655999921,53493.157931760004 2024-06-28,16:28:23.000,180,11005769,15605,0,1719592102,13113.635586719996,153.1937370300002,53493.30466128 2024-06-28,16:28:24.000,180,11005796,16085,0,1719592103,13113.891566500002,152.62275750000117,53493.4513908 2024-06-28,16:28:25.000,180,11005763,15845,0,1719592104,13114.086919489993,151.99538493,53493.64703016 2024-06-28,16:28:26.000,180,11005728,15965,0,1719592105,13114.329426649994,151.41030714000226,53493.68895288 2024-06-28,16:28:27.000,180,11005753,16525,0,1719592106,13114.551724879995,150.7970328299998,53493.88459224 2024-06-28,16:28:28.000,180,11005728,16325,0,1719592107,13114.72686894,150.19785678000335,53494.045296000004 2024-06-28,16:28:29.000,180,11005771,15845,0,1719592108,13114.841386209991,149.64097551000305,53494.17106416 2024-06-28,16:28:30.000,180,11005730,16445,0,1719592109,13114.996321339997,149.11933988999954,53494.3597164 2024-06-28,16:28:31.000,180,11005739,16325,0,1719592110,13115.043475509992,148.6329499200001,53494.52740728 2024-06-28,16:28:32.000,180,11005762,16245,0,1719592111,13115.097365989997,148.1747564699981,53494.688111040006 2024-06-28,16:28:33.000,180,11005757,16045,0,1719592112,13114.955903479997,147.70246476000466,53494.82785344001 2024-06-28,16:28:34.000,180,11005777,16365,0,1719592113,13114.834649899996,147.23017305000394,53494.98157008 2024-06-28,16:28:35.000,180,11005756,16485,0,1719592114,13114.59887904999,146.7296848199985,53495.121312480005 2024-06-28,16:28:36.000,180,11005731,15645,0,1719592115,13114.410262369995,146.222147460001,53495.17720944 2024-06-28,16:28:37.000,180,11005785,15645,0,1719592116,13114.194700449989,145.68641357999877,53495.30996472001 2024-06-28,16:28:38.000,180,11005792,15805,0,1719592117,13114.006083769993,145.2070727399987,53495.42175864 2024-06-28,16:28:39.000,180,11005796,15885,0,1719592118,13113.797258159997,144.70658451000054,53495.51957832001 2024-06-28,16:28:40.000,180,11005744,16405,0,1719592119,13113.521069449991,144.2554401899979,53495.624385120005 2024-06-28,16:28:41.000,180,11005751,16165,0,1719592120,13113.23814442999,143.8113450000019,53495.70124344 2024-06-28,16:28:42.000,180,11005747,16045,0,1719592121,13112.881119999998,143.33905329000117,53495.80605024 2024-06-28,16:28:43.000,180,11005749,16405,0,1719592122,13112.463468779992,142.88085983999918,53495.910857040006 2024-06-28,16:28:44.000,180,11005781,15965,0,1719592123,13112.04581756,142.42266639000445,53495.94579264 2024-06-28,16:28:45.000,180,11005779,16125,0,1719592124,13111.682056819998,141.91512902999966,53496.008676720005 2024-06-28,16:28:46.000,180,11005767,16365,0,1719592125,13111.378922869997,141.38644428000407,53496.08553504 2024-06-28,16:28:47.000,180,11005752,16085,0,1719592126,13111.203778809991,140.893005179998,53496.176367600005 2024-06-28,16:28:48.000,180,11005741,15645,0,1719592127,13111.095997849996,140.4630082500007,53496.19034184001 2024-06-28,16:28:49.000,180,11005742,15645,0,1719592128,13110.994953199996,140.04006045000278,53496.31611000001 2024-06-28,16:28:50.000,180,11005720,15485,0,1719592129,13110.90738117,139.7087513400038,53496.462839520005 2024-06-28,16:28:51.000,180,11005792,16005,0,1719592130,13110.79960020999,139.4338352699997,53496.56764632 2024-06-28,16:28:52.000,180,11005754,16045,0,1719592131,13110.604247219999,139.10957529000007,53496.62354328001 2024-06-28,16:28:53.000,180,11005754,16205,0,1719592132,13110.429103159993,138.7289222699983,53496.76328568 2024-06-28,16:28:54.000,180,11005770,16125,0,1719592133,13110.186595999992,138.40466228999867,53496.83315688 2024-06-28,16:28:55.000,180,11005776,16005,0,1719592134,13109.944088839991,137.96761623000202,53496.95193792 2024-06-28,16:28:56.000,180,11005767,15685,0,1719592135,13109.634218579995,137.56581582000217,53497.07071896 2024-06-28,16:28:57.000,180,11005748,15725,0,1719592136,13109.344557249999,137.24155584000255,53497.21744848 2024-06-28,16:28:58.000,180,11005765,16405,0,1719592137,13109.007741749992,136.9031976000042,53497.32225528001 2024-06-28,16:28:59.000,180,11005723,15845,0,1719592138,13108.50251849999,136.60008501000266,53497.37116512001 2024-06-28,16:29:00.000,180,11005750,15805,0,1719592139,13107.896250600003,136.20533373000217,53497.517894640005 2024-06-28,16:29:01.000,180,11005735,15845,0,1719592140,13107.24282852999,135.7894350600036,53497.59475296 2024-06-28,16:29:02.000,180,11005754,16365,0,1719592141,13106.501834429997,135.2818976999988,53497.62270144 2024-06-28,16:29:03.000,180,11005757,16085,0,1719592142,13105.700213539989,134.7250164299985,53497.67161128 2024-06-28,16:29:04.000,180,11005714,16245,0,1719592143,13104.9322742,134.13993864000076,53497.713534 2024-06-28,16:29:05.000,180,11005764,16325,0,1719592144,13104.238434270002,133.5407625900043,53497.734495360004 2024-06-28,16:29:06.000,180,11005748,16405,0,1719592145,13103.57153958,132.983881320004,53497.77641808001 2024-06-28,16:29:07.000,180,11005741,15925,0,1719592146,13102.958535370002,132.5750317800048,53497.82532792001 2024-06-28,16:29:08.000,180,11005751,16125,0,1719592147,13102.35226747,132.20847702000174,53497.82532792001 2024-06-28,16:29:09.000,180,11005784,16365,0,1719592148,13101.900934699988,131.97585573000106,53497.86725064001 2024-06-28,16:29:10.000,180,11005748,15925,0,1719592149,13101.537173960001,131.89126617000147,53497.84628928001 2024-06-28,16:29:11.000,180,11005723,15445,0,1719592150,13101.35529359,131.9194626899989,53497.87423776001 2024-06-28,16:29:12.000,180,11005783,15725,0,1719592151,13101.23404001,131.9688066000017,53497.972057440005 2024-06-28,16:29:13.000,180,11005741,16405,0,1719592152,13101.05215964,132.06749442,53497.972057440005 2024-06-28,16:29:14.000,180,11005713,16325,0,1719592153,13100.910697129999,132.23667353999917,53498.00699304 2024-06-28,16:29:15.000,180,11005731,15845,0,1719592154,13100.674926279993,132.51158961000328,53498.07686424 2024-06-28,16:29:16.000,180,11005747,16325,0,1719592155,13100.506518529997,132.91339002000313,53498.18167104001 2024-06-28,16:29:17.000,180,11005794,16085,0,1719592156,13100.311165539992,133.31519043000299,53498.26551648 2024-06-28,16:29:18.000,180,11005739,16045,0,1719592157,13100.230329819991,133.6253521500039,53498.258529360006 2024-06-28,16:29:19.000,180,11005770,16445,0,1719592158,13100.02824051999,133.85092430999794,53498.34936192001 2024-06-28,16:29:20.000,180,11005789,16085,0,1719592159,13099.76552442999,133.96371039000223,53498.44718160001 2024-06-28,16:29:21.000,180,11005736,15765,0,1719592160,13099.421972620003,134.0342016900031,53498.538014159996 2024-06-28,16:29:22.000,180,11005791,15685,0,1719592161,13099.011057709991,134.11174212000333,53498.49609144001 2024-06-28,16:29:23.000,180,11005769,15885,0,1719592162,13098.50583445999,134.17518429000484,53498.57993688 2024-06-28,16:29:24.000,180,11005738,15925,0,1719592163,13097.785049289996,134.217479070001,53498.62884672 2024-06-28,16:29:25.000,180,11005759,15965,0,1719592164,13096.902592680002,134.2809212400025,53498.64980808 2024-06-28,16:29:26.000,180,11005770,16485,0,1719592165,13096.013399759999,134.3161668899993,53498.63583384001 2024-06-28,16:29:27.000,180,11005780,15965,0,1719592166,13095.11747053,134.38665819000016,53498.64980808 2024-06-28,16:29:28.000,180,11005784,16405,0,1719592167,13094.147441889996,134.4289529700036,53498.538014159996 2024-06-28,16:29:29.000,180,11005753,15925,0,1719592168,13093.190885869997,134.54878817999997,53498.51705280001 2024-06-28,16:29:30.000,180,11005723,16605,0,1719592169,13092.200648299993,134.63337773999956,53498.44718160001 2024-06-28,16:29:31.000,180,11005757,15765,0,1719592170,13091.196938109999,134.71796729999915,53498.39128464 2024-06-28,16:29:32.000,180,11005774,15325,0,1719592171,13090.186491609995,134.73206555999786,53498.27949072001 2024-06-28,16:29:33.000,180,11005716,15805,0,1719592172,13089.19625403999,134.64747599999828,53498.258529360006 2024-06-28,16:29:34.000,180,11005764,15645,0,1719592173,13088.273379569997,134.5769847000047,53498.0978256 2024-06-28,16:29:35.000,180,11005768,15845,0,1719592174,13087.417868199998,134.50649340000382,53497.9580832 2024-06-28,16:29:36.000,180,11005740,16245,0,1719592175,13086.57582944999,134.50649340000382,53497.86026352 2024-06-28,16:29:37.000,180,11005720,16125,0,1719592176,13085.794417489997,134.49944427000446,53497.67859840001 2024-06-28,16:29:38.000,180,11005738,16125,0,1719592177,13085.019741839998,134.6545251300049,53497.636675680005 2024-06-28,16:29:39.000,180,11005739,16445,0,1719592178,13084.22485726,134.82370425000408,53497.4340492 2024-06-28,16:29:40.000,180,11005720,16125,0,1719592179,13083.456917919997,135.0845220600022,53497.30828104 2024-06-28,16:29:41.000,180,11005737,16165,0,1719592180,13082.702451199999,135.38763465000375,53497.15456440001 2024-06-28,16:29:42.000,180,11005720,16125,0,1719592181,13081.995138649996,135.73304202000145,53496.95892504001 2024-06-28,16:29:43.000,180,11005772,16365,0,1719592182,13081.348452889993,136.04320374000235,53496.847131120005 2024-06-28,16:29:44.000,180,11005769,16565,0,1719592183,13080.68829451,136.40975849999813,53496.70738872 2024-06-28,16:29:45.000,180,11005785,16125,0,1719592184,13080.028136129993,136.76926413000183,53496.52572360001 2024-06-28,16:29:46.000,180,11005712,16445,0,1719592185,13079.34776882,137.1851628000004,53496.38598120001 2024-06-28,16:29:47.000,180,11005754,16485,0,1719592186,13078.633719960002,137.6433562500024,53496.19034184001 2024-06-28,16:29:48.000,180,11005759,16085,0,1719592187,13077.89946216999,138.09450056999776,53496.06457368 2024-06-28,16:29:49.000,180,11005760,15685,0,1719592188,13077.192149620001,138.5949888000032,53495.840985840005 2024-06-28,16:29:50.000,180,11005742,15965,0,1719592189,13076.424210279998,139.02498573000048,53495.70823056 2024-06-28,16:29:51.000,180,11005769,16285,0,1719592190,13075.555226289995,139.32104919000267,53495.49162984 2024-06-28,16:29:52.000,180,11005746,16245,0,1719592191,13074.699714919996,139.6453091700023,53495.25406776 2024-06-28,16:29:53.000,180,11005722,16165,0,1719592192,13073.817258310002,139.84973393999826,53495.08637688 2024-06-28,16:29:54.000,180,11005780,16285,0,1719592193,13072.934801699994,140.02596219000407,53494.86977616 2024-06-28,16:29:55.000,180,11005764,16485,0,1719592194,13072.03213616,140.24448521999875,53494.61125272001 2024-06-28,16:29:56.000,180,11005767,16285,0,1719592195,13071.142943239996,140.42776260000392,53494.38766488 2024-06-28,16:29:57.000,180,11005749,16525,0,1719592196,13070.240277700002,140.6110399800018,53494.14311568 2024-06-28,16:29:58.000,180,11005758,15885,0,1719592197,13069.330875849999,140.81546474999777,53493.947476320005 2024-06-28,16:29:59.000,180,11005729,15845,0,1719592198,13068.360847209995,141.04808603999845,53493.63305592001 2024-06-28,16:30:00.000,180,11005762,15445,0,1719592199,13067.411027499991,141.23841255000298,53493.40248096 2024-06-28,16:30:01.000,180,11005732,15885,0,1719592200,13066.461207790002,141.42873906000023,53493.10203480001 2024-06-28,16:30:02.000,180,11005766,16365,0,1719592201,13065.592223799998,141.6261147000041,53492.85049848 2024-06-28,16:30:03.000,180,11005720,16485,0,1719592202,13064.763657669995,141.81644121000136,53492.57101368 2024-06-28,16:30:04.000,180,11005776,15965,0,1719592203,13064.009190949997,141.9574238100031,53492.319477360004 2024-06-28,16:30:05.000,180,11005701,16405,0,1719592204,13063.28840577999,142.21119249000185,53491.97012136 2024-06-28,16:30:06.000,180,11005743,16205,0,1719592205,13062.709083119997,142.45791204000125,53491.72557216 2024-06-28,16:30:07.000,180,11005730,16285,0,1719592206,13062.096078909999,142.80331940999895,53491.3901904 2024-06-28,16:30:08.000,180,11005763,16405,0,1719592207,13061.530228869997,143.15577591000329,53491.1107056 2024-06-28,16:30:09.000,180,11005744,16005,0,1719592208,13060.93743359,143.613969359998,53490.75436248001 2024-06-28,16:30:10.000,180,11005714,15565,0,1719592209,13060.310956759997,144.0580645500013,53490.474877680004 2024-06-28,16:30:11.000,180,11005716,15805,0,1719592210,13059.657534689999,144.52330713000265,53490.18141864001 2024-06-28,16:30:12.000,180,11005792,16085,0,1719592211,13058.983903690001,144.93920580000122,53489.90892096 2024-06-28,16:30:13.000,180,11005734,16125,0,1719592212,13058.303536379994,145.28461316999892,53489.62943616001 2024-06-28,16:30:14.000,180,11005720,16805,0,1719592213,13057.656850619991,145.59477488999983,53489.32899 2024-06-28,16:30:15.000,180,11005759,15805,0,1719592214,13056.983219619993,145.86264183000458,53489.06347944 2024-06-28,16:30:16.000,180,11005747,16605,0,1719592215,13056.31632492999,146.21509833000164,53488.763033279996 2024-06-28,16:30:17.000,180,11005798,16045,0,1719592216,13055.561858209992,146.5816530900047,53488.413677280005 2024-06-28,16:30:18.000,180,11005768,16245,0,1719592217,13054.780446249999,147.00460089000262,53488.14117960001 2024-06-28,16:30:19.000,180,11005771,16245,0,1719592218,13053.911462259995,147.4204995600012,53487.80579784001 2024-06-28,16:30:20.000,180,11005714,15965,0,1719592219,13053.022269339992,147.83639822999976,53487.44945472001 2024-06-28,16:30:21.000,180,11005749,16045,0,1719592220,13052.200439519998,148.1747564699981,53487.17695704 2024-06-28,16:30:22.000,180,11005799,15765,0,1719592221,13051.371873389995,148.484918189999,53486.855549520005 2024-06-28,16:30:23.000,180,11005769,15805,0,1719592222,13050.576988809997,148.70344122000097,53486.56209048001 2024-06-28,16:30:24.000,180,11005795,16125,0,1719592223,13049.815785779989,148.95016077000037,53486.184786000005 2024-06-28,16:30:25.000,180,11005778,16805,0,1719592224,13049.04784644,149.19688031999976,53485.94023680001 2024-06-28,16:30:26.000,180,11005761,16165,0,1719592225,13048.340533889997,149.49294378000195,53485.57690656001 2024-06-28,16:30:27.000,180,11005790,16405,0,1719592226,13047.62648503,149.78900724000414,53485.178640720005 2024-06-28,16:30:28.000,180,11005774,16525,0,1719592227,13046.905699859992,150.0921198299984,53484.80133624 2024-06-28,16:30:29.000,180,11005775,16325,0,1719592228,13046.164705759998,150.41637980999803,53484.46595448 2024-06-28,16:30:30.000,180,11005785,16325,0,1719592229,13045.44392058999,150.65605022999807,53484.08166288 2024-06-28,16:30:31.000,180,11005779,16445,0,1719592230,13044.750080659993,150.9450645600009,53483.74628112 2024-06-28,16:30:32.000,180,11005763,16205,0,1719592231,13044.11013121,151.2411280200031,53483.34102816 2024-06-28,16:30:33.000,180,11005741,16085,0,1719592232,13043.544281169998,151.49489670000185,53482.96372368 2024-06-28,16:30:34.000,180,11005769,16045,0,1719592233,13043.05253054,151.84030406999955,53482.544496480004 2024-06-28,16:30:35.000,180,11005738,16005,0,1719592234,13042.594461459994,152.2703010000041,53482.21610184 2024-06-28,16:30:36.000,180,11005757,16645,0,1719592235,13042.156601310002,152.7637401000029,53481.85975872 2024-06-28,16:30:37.000,180,11005735,16445,0,1719592236,13041.718741159995,153.25013007000234,53481.489441360005 2024-06-28,16:30:38.000,180,11005747,16485,0,1719592237,13041.253935769993,153.7506183000005,53481.11213688 2024-06-28,16:30:39.000,180,11005752,15925,0,1719592238,13040.802602999996,154.258155659998,53480.72784528 2024-06-28,16:30:40.000,180,11005779,16445,0,1719592239,13040.32432498999,154.75864389000344,53480.37848928001 2024-06-28,16:30:41.000,180,11005782,16445,0,1719592240,13039.866255909998,155.23093560000416,53480.01515904 2024-06-28,16:30:42.000,180,11005763,16725,0,1719592241,13039.448604689991,155.6679816600008,53479.644841680005 2024-06-28,16:30:43.000,180,11005771,16445,0,1719592242,13039.07137133,156.08388032999937,53479.27452432 2024-06-28,16:30:44.000,180,11005739,16125,0,1719592243,13038.667192729998,156.46453335000115,53478.8832456 2024-06-28,16:30:45.000,180,11005743,15845,0,1719592244,13038.276486750001,156.85928463000164,53478.39414720001 2024-06-28,16:30:46.000,180,11005777,15845,0,1719592245,13037.98682541999,157.20469199999934,53478.05876544001 2024-06-28,16:30:47.000,180,11005800,15885,0,1719592246,13037.616328369993,157.6205906699979,53477.6604996 2024-06-28,16:30:48.000,180,11005766,16085,0,1719592247,13037.319930730002,158.03648934000375,53477.26223376 2024-06-28,16:30:49.000,180,11005774,16205,0,1719592248,13037.077423570001,158.48763365999912,53476.90589064001 2024-06-28,16:30:50.000,180,11005752,16445,0,1719592249,13036.83491641,158.86123755000153,53476.45172784001 2024-06-28,16:30:51.000,180,11005774,16445,0,1719592250,13036.599145559994,159.23484144000395,53476.11634608001 2024-06-28,16:30:52.000,180,11005787,16125,0,1719592251,13036.390319949998,159.55910142000357,53475.690131760006 2024-06-28,16:30:53.000,180,11005739,16285,0,1719592252,13036.215175889993,159.8974596600019,53475.38269848 2024-06-28,16:30:54.000,180,11005758,16485,0,1719592253,13036.087185999997,160.21467051000218,53475.005394 2024-06-28,16:30:55.000,180,11005733,16325,0,1719592254,13035.918778250001,160.51778310000373,53474.64206376 2024-06-28,16:30:56.000,180,11005805,16005,0,1719592255,13035.75710681,160.81384655999864,53474.29270776001 2024-06-28,16:30:57.000,180,11005802,16165,0,1719592256,13035.541544889995,161.15925393000362,53473.92937752 2024-06-28,16:30:58.000,180,11005733,15965,0,1719592257,13035.34619189999,161.4271208700011,53473.56604728 2024-06-28,16:30:59.000,180,11005776,16165,0,1719592258,13035.070003189998,161.71613520000392,53473.20970416 2024-06-28,16:31:00.000,180,11005771,16645,0,1719592259,13034.881386510002,161.9487564900046,53472.90227088 2024-06-28,16:31:01.000,180,11005735,16205,0,1719592260,13034.699506140001,162.25891820999823,53472.504005040006 2024-06-28,16:31:02.000,180,11005780,16365,0,1719592261,13034.53109838999,162.56907992999913,53472.11272632001 2024-06-28,16:31:03.000,180,11005774,16165,0,1719592262,13034.423317429995,162.92858556000283,53471.75638320001 2024-06-28,16:31:04.000,180,11005794,16205,0,1719592263,13034.342481709995,163.2598946700018,53471.44196280001 2024-06-28,16:31:05.000,180,11005726,16525,0,1719592264,13034.26838229999,163.5912037800008,53471.05068408 2024-06-28,16:31:06.000,180,11005784,16045,0,1719592265,13034.241437059994,163.90841463000106,53470.72228944 2024-06-28,16:31:07.000,180,11005750,15845,0,1719592266,13034.174073959999,164.17628156999854,53470.29607512001 2024-06-28,16:31:08.000,180,11005777,15965,0,1719592267,13034.140392409994,164.458246770002,53469.95370624 2024-06-28,16:31:09.000,180,11005760,16125,0,1719592268,13034.14712871999,164.63447502000054,53469.57640176001 2024-06-28,16:31:10.000,180,11005759,16365,0,1719592269,13034.174073959999,164.94463674000144,53469.199097280005 2024-06-28,16:31:11.000,180,11005723,16405,0,1719592270,13034.160601339994,165.2266019400049,53468.83576704001 2024-06-28,16:31:12.000,180,11005713,16445,0,1719592271,13034.27511861,165.52266539999982,53468.46544968 2024-06-28,16:31:13.000,180,11005735,16125,0,1719592272,13034.40984480999,165.8680727700048,53468.10211944 2024-06-28,16:31:14.000,180,11005782,16205,0,1719592273,13034.504153149996,166.2134801400025,53467.74577632 2024-06-28,16:31:15.000,180,11005738,16445,0,1719592274,13034.632143039991,166.5588875100002,53467.41738168001 2024-06-28,16:31:16.000,180,11005724,15725,0,1719592275,13034.874650199992,166.9183931400039,53467.09597416 2024-06-28,16:31:17.000,180,11005689,16605,0,1719592276,13035.076739499993,167.20740746999945,53466.67674696001 2024-06-28,16:31:18.000,180,11005736,15765,0,1719592277,13035.400082379994,167.44002876000013,53466.348352320005 2024-06-28,16:31:19.000,180,11005739,16005,0,1719592278,13035.68974370999,167.6585517900021,53466.03393192001 2024-06-28,16:31:20.000,180,11005743,16525,0,1719592279,13035.999613970002,167.84887829999934,53465.7125244 2024-06-28,16:31:21.000,180,11005759,15805,0,1719592280,13036.376847329993,168.0180574199985,53465.37015552 2024-06-28,16:31:22.000,180,11005712,16205,0,1719592281,13036.882070579995,168.12379437000345,53465.06272224 2024-06-28,16:31:23.000,180,11005719,15965,0,1719592282,13037.495074789993,168.2506787099992,53464.7692632 2024-06-28,16:31:24.000,180,11005752,16285,0,1719592283,13038.18891471999,168.30707175000134,53464.49676552001 2024-06-28,16:31:25.000,180,11005704,16165,0,1719592284,13038.929908819999,168.412808699999,53464.19631936 2024-06-28,16:31:26.000,180,11005781,16165,0,1719592285,13039.785420189997,168.51149652000458,53463.92382168001 2024-06-28,16:31:27.000,180,11005755,15645,0,1719592286,13040.580304769996,168.65247911999904,53463.70023384 2024-06-28,16:31:28.000,180,11005748,15925,0,1719592287,13041.456025069994,168.77936346000206,53463.476646 2024-06-28,16:31:29.000,180,11005684,16085,0,1719592288,13042.197019170002,168.871002150001,53463.232096800006 2024-06-28,16:31:30.000,180,11005752,15885,0,1719592289,13042.92454064999,168.97673909999867,53463.05043168 2024-06-28,16:31:31.000,180,11005732,15685,0,1719592290,13043.503863309998,169.12477082999976,53462.86177944 2024-06-28,16:31:32.000,180,11005730,15685,0,1719592291,13044.14381275999,169.20936038999935,53462.659152960005 2024-06-28,16:31:33.000,180,11005729,16365,0,1719592292,13044.696190180002,169.32214647000364,53462.491462080005 2024-06-28,16:31:34.000,180,11005770,16525,0,1719592293,13045.28224914999,169.3009990799983,53462.26787424001 2024-06-28,16:31:35.000,180,11005773,16325,0,1719592294,13045.794208710002,169.3009990799983,53462.058260640006 2024-06-28,16:31:36.000,180,11005789,16045,0,1719592295,13046.34658613,169.20231126,53461.91153112001 2024-06-28,16:31:37.000,180,11005692,15765,0,1719592296,13046.804655209991,169.08952518000297,53461.76480160001 2024-06-28,16:31:38.000,180,11005735,16045,0,1719592297,13047.296405839988,168.9344443200025,53461.63204632 2024-06-28,16:31:39.000,180,11005737,16165,0,1719592298,13047.815101709995,168.7088721600012,53461.47134256 2024-06-28,16:31:40.000,180,11005720,16165,0,1719592299,13048.340533889997,168.53264391000266,53461.37352288 2024-06-28,16:31:41.000,180,11005775,15925,0,1719592300,13048.94006547999,168.38461218000157,53461.15692216 2024-06-28,16:31:42.000,180,11005690,15645,0,1719592301,13049.613696480003,168.30707175000134,53461.101025200005 2024-06-28,16:31:43.000,180,11005740,15925,0,1719592302,13050.26038223999,168.2154330600024,53461.01019264 2024-06-28,16:31:44.000,180,11005702,16285,0,1719592303,13051.028321579994,168.12379437000345,53460.95429568001 2024-06-28,16:31:45.000,180,11005707,15965,0,1719592304,13051.728897820001,168.02510654999787,53460.884424480006 2024-06-28,16:31:46.000,180,11005749,16165,0,1719592305,13052.43621036999,167.968713510003,53460.8914116 2024-06-28,16:31:47.000,180,11005698,16125,0,1719592306,13053.082896129992,167.8700256900047,53460.84250176 2024-06-28,16:31:48.000,180,11005720,16325,0,1719592307,13053.75652712999,167.73609222000232,53460.78660480001 2024-06-28,16:31:49.000,180,11005767,16405,0,1719592308,13054.389740270002,167.58806049000123,53460.78660480001 2024-06-28,16:31:50.000,180,11005782,15885,0,1719592309,13055.06337127,167.44002876000013,53460.82852752001 2024-06-28,16:31:51.000,180,11005758,16565,0,1719592310,13055.730265959988,167.2003583400001,53460.814553280004 2024-06-28,16:31:52.000,180,11005683,15965,0,1719592311,13056.410633269996,166.92544227000326,53460.835514640006 2024-06-28,16:31:53.000,180,11005711,16325,0,1719592312,13057.057319029998,166.59413316000428,53460.835514640006 2024-06-28,16:31:54.000,180,11005680,15925,0,1719592313,13057.710741099996,166.23462753000058,53460.8914116 2024-06-28,16:31:55.000,180,11005760,15885,0,1719592314,13058.343954239994,165.88922016000288,53460.933334320005 2024-06-28,16:31:56.000,180,11005706,15645,0,1719592315,13058.869386419996,165.5579110500039,53461.05910248 2024-06-28,16:31:57.000,180,11005798,16485,0,1719592316,13059.320719189993,165.1631597700034,53461.149935040004 2024-06-28,16:31:58.000,180,11005690,16165,0,1719592317,13059.89330553999,164.81070326999907,53461.205832 2024-06-28,16:31:59.000,180,11005748,16325,0,1719592318,13060.506309750002,164.42300111999793,53461.338587280006 2024-06-28,16:32:00.000,180,11005728,16285,0,1719592319,13061.11931396,163.92956201999914,53461.54121376 2024-06-28,16:32:01.000,180,11005723,16125,0,1719592320,13061.752527099998,163.51366335000057,53461.63204632 2024-06-28,16:32:02.000,180,11005699,16445,0,1719592321,13062.304904519995,163.17530511000223,53461.80672432 2024-06-28,16:32:03.000,180,11005746,16405,0,1719592322,13062.864018250002,162.86514339000132,53461.9744152 2024-06-28,16:32:04.000,180,11005746,16125,0,1719592323,13063.32882363999,162.63252210000064,53462.156080320005 2024-06-28,16:32:05.000,180,11005726,16405,0,1719592324,13063.854255819992,162.51268689000426,53462.33774544001 2024-06-28,16:32:06.000,180,11005681,16165,0,1719592325,13064.271907039998,162.3576060300038,53462.47748784 2024-06-28,16:32:07.000,180,11005715,15765,0,1719592326,13064.682821949995,162.195476040004,53462.61723024 2024-06-28,16:32:08.000,180,11005756,15645,0,1719592327,13065.214990439992,162.02629692000482,53462.74998552001 2024-06-28,16:32:09.000,180,11005750,16165,0,1719592328,13065.80778571999,161.82187215000158,53462.93165064 2024-06-28,16:32:10.000,180,11005768,16445,0,1719592329,13066.488153029997,161.51171043000068,53463.07139304 2024-06-28,16:32:11.000,180,11005744,16365,0,1719592330,13067.303246539996,161.18745045000105,53463.30895512 2024-06-28,16:32:12.000,180,11005713,16565,0,1719592331,13068.21264839,160.89843611999822,53463.59542704 2024-06-28,16:32:13.000,180,11005715,16325,0,1719592332,13069.162468099988,160.72925699999905,53463.72818232001 2024-06-28,16:32:14.000,180,11005775,16005,0,1719592333,13070.213332459993,160.7504043900044,53463.97273152001 2024-06-28,16:32:15.000,180,11005756,16485,0,1719592334,13071.142943239996,160.82794482000463,53464.19631936 2024-06-28,16:32:16.000,180,11005732,16645,0,1719592335,13071.978245679995,160.99007481000444,53464.454842800005 2024-06-28,16:32:17.000,180,11005732,15765,0,1719592336,13072.732712399993,161.12400827999954,53464.72734048 2024-06-28,16:32:18.000,180,11005731,15685,0,1719592337,13073.446761259991,161.27204001000064,53464.97188968 2024-06-28,16:32:19.000,180,11005752,15725,0,1719592338,13074.194491669994,161.3918752200043,53465.188490399996 2024-06-28,16:32:20.000,180,11005757,16445,0,1719592339,13074.928749459992,161.41302261000237,53465.42605248 2024-06-28,16:32:21.000,180,11005739,16565,0,1719592340,13075.68995249,161.4412191299998,53465.747460000006 2024-06-28,16:32:22.000,180,11005735,16485,0,1719592341,13076.518518619989,161.4412191299998,53466.04091904 2024-06-28,16:32:23.000,180,11005688,16445,0,1719592342,13077.340348439997,161.34958044000086,53466.27149400001 2024-06-28,16:32:24.000,180,11005720,16445,0,1719592343,13078.135233019995,161.18745045000105,53466.53700456001 2024-06-28,16:32:25.000,180,11005737,16125,0,1719592344,13078.916644979989,160.9689274199991,53466.84443784001 2024-06-28,16:32:26.000,180,11005751,16445,0,1719592345,13079.698056939997,160.71515874000033,53467.19379384 2024-06-28,16:32:27.000,180,11005719,16005,0,1719592346,13080.43905103999,160.46843919000094,53467.522188480005 2024-06-28,16:32:28.000,180,11005690,15965,0,1719592347,13081.206990379993,160.25696528999833,53467.787699040004 2024-06-28,16:32:29.000,180,11005725,15565,0,1719592348,13081.96819341,160.11598269000388,53468.144042160005 2024-06-28,16:32:30.000,180,11005711,15485,0,1719592349,13082.742869059999,159.9468035700047,53468.479423920006 2024-06-28,16:32:31.000,180,11005779,16165,0,1719592350,13083.510808400002,159.79172271000425,53468.863715520005 2024-06-28,16:32:32.000,180,11005732,16285,0,1719592351,13084.231593569995,159.6859857599993,53469.199097280005 2024-06-28,16:32:33.000,180,11005757,16525,0,1719592352,13084.885015639993,159.64369098000316,53469.590376 2024-06-28,16:32:34.000,180,11005735,16285,0,1719592353,13085.450865679995,159.65074011000252,53469.93274488001 2024-06-28,16:32:35.000,180,11005808,16125,0,1719592354,13086.016715719998,159.71418228000402,53470.33799784 2024-06-28,16:32:36.000,180,11005783,16485,0,1719592355,13086.548884209995,159.75647706000018,53470.659405360006 2024-06-28,16:32:37.000,180,11005705,16445,0,1719592356,13087.128206870002,159.84811574999912,53471.043696960005 2024-06-28,16:32:38.000,180,11005740,16125,0,1719592357,13087.69405690999,159.9820492200015,53471.41401432 2024-06-28,16:32:39.000,180,11005743,16565,0,1719592358,13088.192543849997,160.1300809500026,53471.79830592 2024-06-28,16:32:40.000,180,11005745,15645,0,1719592359,13088.650612929989,160.27106355000433,53472.23849448001 2024-06-28,16:32:41.000,180,11005734,15965,0,1719592360,13089.04131891,160.489586579999,53472.56688912 2024-06-28,16:32:42.000,180,11005753,16085,0,1719592361,13089.351189169996,160.7363061299984,53472.839386800006 2024-06-28,16:32:43.000,180,11005773,16005,0,1719592362,13089.553278469997,161.02532046000124,53473.19572992001 2024-06-28,16:32:44.000,180,11005798,16365,0,1719592363,13089.708213600003,161.25794175000192,53473.50316320001 2024-06-28,16:32:45.000,180,11005754,16845,0,1719592364,13089.829467179989,161.49761217000196,53473.83854496001 2024-06-28,16:32:46.000,180,11005755,16405,0,1719592365,13089.984402309994,161.69498780999857,53474.10405552001 2024-06-28,16:32:47.000,180,11005731,16325,0,1719592366,13090.13260112999,161.8007247600035,53474.36257896 2024-06-28,16:32:48.000,180,11005765,16205,0,1719592367,13090.24038209,161.8853143200031,53474.6211024 2024-06-28,16:32:49.000,180,11005778,16205,0,1719592368,13090.34142674,161.90646171000117,53474.88661296 2024-06-28,16:32:50.000,180,11005721,16765,0,1719592369,13090.46268032,161.8994125800018,53475.13116216001 2024-06-28,16:32:51.000,180,11005765,15725,0,1719592370,13090.624351760001,161.8853143200031,53475.37571136001 2024-06-28,16:32:52.000,180,11005762,15925,0,1719592371,13090.873595229998,161.82892128000094,53475.63423480001 2024-06-28,16:32:53.000,180,11005781,15805,0,1719592372,13091.136311319999,161.75138085000071,53475.857822640006 2024-06-28,16:32:54.000,180,11005725,15885,0,1719592373,13091.41250002999,161.6244965099977,53476.15128168 2024-06-28,16:32:55.000,180,11005771,16285,0,1719592374,13091.64153457,161.4623665199979,53476.39583088 2024-06-28,16:32:56.000,180,11005758,16245,0,1719592375,13091.857096489992,161.33548218000215,53476.60544448 2024-06-28,16:32:57.000,180,11005783,16565,0,1719592376,13092.038976859993,161.15220480000426,53476.84999368 2024-06-28,16:32:58.000,180,11005822,16005,0,1719592377,13092.220857229993,160.99007481000444,53477.08755576 2024-06-28,16:32:59.000,180,11005791,16365,0,1719592378,13092.396001289999,160.79974829999992,53477.33909208001 2024-06-28,16:33:00.000,180,11005766,16405,0,1719592379,13092.59135427999,160.65876569999818,53477.5906284 2024-06-28,16:33:01.000,180,11005737,16645,0,1719592380,13092.79344357999,160.5389304900018,53477.79325488001 2024-06-28,16:33:02.000,180,11005745,15965,0,1719592381,13093.002269190001,160.36975137000263,53477.981907119996 2024-06-28,16:33:03.000,180,11005757,15685,0,1719592382,13093.298666829993,160.15827747000003,53478.32427600001 2024-06-28,16:33:04.000,180,11005766,16125,0,1719592383,13093.494019819998,159.8340174900004,53478.61074792001 2024-06-28,16:33:05.000,180,11005811,15805,0,1719592384,13093.72979066999,159.50270838000142,53478.78542592 2024-06-28,16:33:06.000,180,11005748,16565,0,1719592385,13094.08007879,159.25598883000202,53479.022988000004 2024-06-28,16:33:07.000,180,11005738,16285,0,1719592386,13094.423630600002,159.0797605800035,53479.24657584 2024-06-28,16:33:08.000,180,11005760,16845,0,1719592387,13094.90864491999,158.98107275999791,53479.50509928 2024-06-28,16:33:09.000,180,11005743,16285,0,1719592388,13095.33976876,158.9317288500024,53479.8265068 2024-06-28,16:33:10.000,180,11005758,16525,0,1719592389,13095.764156290003,158.95287624000048,53480.09201736001 2024-06-28,16:33:11.000,180,11005770,16125,0,1719592390,13096.19528013,159.00926928000263,53480.44137336 2024-06-28,16:33:12.000,180,11005754,16285,0,1719592391,13096.599458730001,159.13615361999837,53480.74181952001 2024-06-28,16:33:13.000,180,11005790,15965,0,1719592392,13096.983428400003,159.31238187000417,53480.986368720005 2024-06-28,16:33:14.000,180,11005752,15725,0,1719592393,13097.35392545,159.60139619999973,53481.34271184001 2024-06-28,16:33:15.000,180,11005794,16005,0,1719592394,13097.65032308999,159.92565617999935,53481.62918376001 2024-06-28,16:33:16.000,180,11005754,16285,0,1719592395,13097.865885009996,160.3274565899992,53481.96456552001 2024-06-28,16:33:17.000,180,11005755,16645,0,1719592396,13098.094919549992,160.75745352000376,53482.278985920006 2024-06-28,16:33:18.000,180,11005800,16285,0,1719592397,13098.249854679998,161.1310574099989,53482.565457840006 2024-06-28,16:33:19.000,180,11005742,16125,0,1719592398,13098.458680289994,161.44826825999917,53482.83795552 2024-06-28,16:33:20.000,180,11005762,16565,0,1719592399,13098.62708803999,161.72318433000328,53483.12442744 2024-06-28,16:33:21.000,180,11005780,16485,0,1719592400,13098.83591365,162.02629692000482,53483.41089936 2024-06-28,16:33:22.000,180,11005698,16725,0,1719592401,13098.990848779991,162.31531125000038,53483.74628112 2024-06-28,16:33:23.000,180,11005763,16245,0,1719592402,13099.172729149992,162.71006253000087,53484.0187788 2024-06-28,16:33:24.000,180,11005753,16205,0,1719592403,13099.334400589993,163.17530511000223,53484.34717344 2024-06-28,16:33:25.000,180,11005783,15965,0,1719592404,13099.455654169993,163.6546459500023,53484.63364536 2024-06-28,16:33:26.000,180,11005762,17125,0,1719592405,13099.549962509998,164.16218330999982,53484.98300136001 2024-06-28,16:33:27.000,180,11005764,16565,0,1719592406,13099.556698819993,164.6556224099986,53485.19261496 2024-06-28,16:33:28.000,180,11005755,16605,0,1719592407,13099.428708929998,165.1349632499987,53485.38825432001 2024-06-28,16:33:29.000,180,11005734,16645,0,1719592408,13099.267037489997,165.5438127899979,53485.5908808 2024-06-28,16:33:30.000,180,11005751,16445,0,1719592409,13099.112102359992,165.9385640699984,53485.83543 2024-06-28,16:33:31.000,180,11005770,16125,0,1719592410,13098.963903539996,166.276922310004,53486.03805648001 2024-06-28,16:33:32.000,180,11005764,16325,0,1719592411,13098.782023169995,166.58003489999828,53486.19177312 2024-06-28,16:33:33.000,180,11005764,16165,0,1719592412,13098.67424221,166.8056070599996,53486.39439960001 2024-06-28,16:33:34.000,180,11005766,15805,0,1719592413,13098.60687910999,167.03117922000092,53486.6040132 2024-06-28,16:33:35.000,180,11005767,15485,0,1719592414,13098.445207669989,167.18626008000138,53486.7437556 2024-06-28,16:33:36.000,180,11005750,16245,0,1719592415,13098.290272539998,167.3483900700012,53486.87651088001 2024-06-28,16:33:37.000,180,11005750,16765,0,1719592416,13098.182491580003,167.4752744100042,53487.00926616 2024-06-28,16:33:38.000,180,11005728,16445,0,1719592417,13098.081446930002,167.51756919000036,53487.15599568 2024-06-28,16:33:39.000,180,11005721,16205,0,1719592418,13097.987138589997,167.60215874999994,53487.27477672 2024-06-28,16:33:40.000,180,11005740,16445,0,1719592419,13097.939984420002,167.6585517900021,53487.37958352001 2024-06-28,16:33:41.000,180,11005728,16445,0,1719592420,13097.892830249992,167.64445353000337,53487.54727440001 2024-06-28,16:33:42.000,180,11005754,16365,0,1719592421,13097.886093939996,167.62330613999802,53487.645094080006 2024-06-28,16:33:43.000,180,11005739,16325,0,1719592422,13097.832203459991,167.61625700999866,53487.7219524 2024-06-28,16:33:44.000,180,11005757,15725,0,1719592423,13097.778312980001,167.59510962000058,53487.88265616001 2024-06-28,16:33:45.000,180,11005733,15725,0,1719592424,13097.71768619,167.48937267000292,53487.97348872001 2024-06-28,16:33:46.000,180,11005682,16045,0,1719592425,13097.6570594,167.34134094000183,53488.07130840001 2024-06-28,16:33:47.000,180,11005800,16445,0,1719592426,13097.57622368,167.14396529999794,53488.14117960001 2024-06-28,16:33:48.000,180,11005733,16285,0,1719592427,13097.43476117,167.04527747999964,53488.197076560005 2024-06-28,16:33:49.000,180,11005768,16605,0,1719592428,13097.24614448999,166.9536387900007,53488.15515384 2024-06-28,16:33:50.000,180,11005825,16805,0,1719592429,13096.983428400003,166.8690492300011,53488.197076560005 2024-06-28,16:33:51.000,180,11005750,16605,0,1719592430,13096.680294450001,166.81970531999832,53488.259960639996 2024-06-28,16:33:52.000,180,11005721,16365,0,1719592431,13096.37042418999,166.73511575999873,53488.280922 2024-06-28,16:33:53.000,180,11005749,16445,0,1719592432,13096.053817619999,166.74921402000473,53488.315857600006 2024-06-28,16:33:54.000,180,11005761,16445,0,1719592433,13095.811310459998,166.7069192400013,53488.35778032001 2024-06-28,16:33:55.000,180,11005714,15725,0,1719592434,13095.461022340001,166.66462445999787,53488.364767440005 2024-06-28,16:33:56.000,180,11005778,16125,0,1719592435,13095.083788979995,166.66462445999787,53488.33681896001 2024-06-28,16:33:57.000,180,11005806,16125,0,1719592436,13094.679610379993,166.63642794000043,53488.3507932 2024-06-28,16:33:58.000,180,11005812,16125,0,1719592437,13094.228277609996,166.63642794000043,53488.32983184 2024-06-28,16:33:59.000,180,11005771,16445,0,1719592438,13093.81062638999,166.63642794000043,53488.315857600006 2024-06-28,16:34:00.000,180,11005774,15965,0,1719592439,13093.446865649988,166.62937881000107,53488.30887048001 2024-06-28,16:34:01.000,180,11005747,16445,0,1719592440,13093.136995389992,166.60118229000363,53488.27393488 2024-06-28,16:34:02.000,180,11005783,16605,0,1719592441,13092.854070369991,166.57298576999892,53488.26694776001 2024-06-28,16:34:03.000,180,11005832,16165,0,1719592442,13092.584617969995,166.50249446999806,53488.19008944001 2024-06-28,16:34:04.000,180,11005756,16285,0,1719592443,13092.328638189989,166.48839620999934,53488.127205360004 2024-06-28,16:34:05.000,180,11005731,16605,0,1719592444,13092.025504240002,166.4601996900019,53488.02239856001 2024-06-28,16:34:06.000,180,11005718,15565,0,1719592445,13091.735842909991,166.43200317000446,53487.9665016 2024-06-28,16:34:07.000,180,11005727,15805,0,1719592446,13091.425972649995,166.43200317000446,53487.91759176 2024-06-28,16:34:08.000,180,11005799,16245,0,1719592447,13091.095893459998,166.41790490999847,53487.91759176 2024-06-28,16:34:09.000,180,11005765,16485,0,1719592448,13090.826441060002,166.34741361000488,53487.84073344 2024-06-28,16:34:10.000,180,11005765,16725,0,1719592449,13090.563724970001,166.24167665999994,53487.71496528001 2024-06-28,16:34:11.000,180,11005723,16805,0,1719592450,13090.31448149999,166.03725189000397,53487.624132720004 2024-06-28,16:34:12.000,180,11005791,16445,0,1719592451,13090.09218326999,165.71299191000435,53487.5123388 2024-06-28,16:34:13.000,180,11005784,16525,0,1719592452,13089.997874929999,165.45922322999832,53487.34464792 2024-06-28,16:34:14.000,180,11005797,16645,0,1719592453,13089.903566589994,165.20545454999956,53487.18394416001 2024-06-28,16:34:15.000,180,11005758,16765,0,1719592454,13089.789049319988,165.02922630000103,53487.121060080004 2024-06-28,16:34:16.000,180,11005800,16285,0,1719592455,13089.573487399997,164.89529282999865,53486.94638208001 2024-06-28,16:34:17.000,180,11005797,15965,0,1719592456,13089.317507619991,164.72611370999948,53486.736768480005 2024-06-28,16:34:18.000,180,11005826,16245,0,1719592457,13088.97395580999,164.46529590000137,53486.61100032001 2024-06-28,16:34:19.000,180,11005748,15805,0,1719592458,13088.643876619994,164.17628156999854,53486.401386720005 2024-06-28,16:34:20.000,180,11005746,16525,0,1719592459,13088.367687910002,163.80972681000276,53486.17779888001 2024-06-28,16:34:21.000,180,11005773,16325,0,1719592460,13088.192543849997,163.46431943999778,53485.98215952 2024-06-28,16:34:22.000,180,11005734,16485,0,1719592461,13087.990454549996,163.18940337000095,53485.6956876 2024-06-28,16:34:23.000,180,11005784,16605,0,1719592462,13087.66037536,162.9497329500009,53485.50703536001 2024-06-28,16:34:24.000,180,11005701,16285,0,1719592463,13087.283141999993,162.77350470000238,53485.23453768 2024-06-28,16:34:25.000,180,11005748,16405,0,1719592464,13086.946326500001,162.5761290599985,53484.96902712 2024-06-28,16:34:26.000,180,11005764,16045,0,1719592465,13086.66340148,162.42809733000468,53484.71050368 2024-06-28,16:34:27.000,180,11005765,15965,0,1719592466,13086.47478479999,162.13908300000185,53484.3681348 2024-06-28,16:34:28.000,180,11005789,16125,0,1719592467,13086.292904429989,161.87826519000373,53484.06070152 2024-06-28,16:34:29.000,180,11005815,16405,0,1719592468,13086.124496679993,161.45531738999853,53483.767242480004 2024-06-28,16:34:30.000,180,11005779,16245,0,1719592469,13085.881989519992,161.0323695900006,53483.44583496001 2024-06-28,16:34:31.000,180,11005769,16405,0,1719592470,13085.693372839996,160.5882744000046,53483.10346608 2024-06-28,16:34:32.000,180,11005763,16165,0,1719592471,13085.572119259996,160.15122834000067,53482.82398128001 2024-06-28,16:34:33.000,180,11005767,16605,0,1719592472,13085.511492469996,159.71418228000402,53482.46065104 2024-06-28,16:34:34.000,180,11005763,16565,0,1719592473,13085.52496509,159.35467665000033,53482.15321776001 2024-06-28,16:34:35.000,180,11005797,16205,0,1719592474,13085.551910329996,159.0304166700007,53481.86674584001 2024-06-28,16:34:36.000,180,11005808,16165,0,1719592475,13085.646218670001,158.69910756000172,53481.51040272001 2024-06-28,16:34:37.000,180,11005727,16325,0,1719592476,13085.666427600001,158.38894584000082,53481.27982776 2024-06-28,16:34:38.000,180,11005750,15645,0,1719592477,13085.632746049996,158.00124368999968,53480.93047176001 2024-06-28,16:34:39.000,180,11005757,15645,0,1719592478,13085.619273429991,157.56419763000304,53480.65797408 2024-06-28,16:34:40.000,180,11005764,16445,0,1719592479,13085.54517402,157.15534809000383,53480.44836048 2024-06-28,16:34:41.000,180,11005771,16485,0,1719592480,13085.4643383,156.79584246000013,53480.1758628 2024-06-28,16:34:42.000,180,11005794,16645,0,1719592481,13085.268985309995,156.40109117999964,53479.91733936 2024-06-28,16:34:43.000,180,11005740,16405,0,1719592482,13084.965851359993,155.9992907699998,53479.68676440001 2024-06-28,16:34:44.000,180,11005740,16325,0,1719592483,13084.676190029997,155.68912904999888,53479.33042128001 2024-06-28,16:34:45.000,180,11005777,16405,0,1719592484,13084.31916559999,155.4071638500027,53479.06491072001 2024-06-28,16:34:46.000,180,11005724,16125,0,1719592485,13084.049713199995,155.13929690999794,53478.86228424 2024-06-28,16:34:47.000,180,11005756,15725,0,1719592486,13083.834151279989,154.8291351900043,53478.63170928001 2024-06-28,16:34:48.000,180,11005759,15645,0,1719592487,13083.753315559989,154.4907769499987,53478.422095680005 2024-06-28,16:34:49.000,180,11005743,15685,0,1719592488,13083.739842939998,154.18766436000442,53478.23344344 2024-06-28,16:34:50.000,180,11005753,15845,0,1719592489,13083.861096519999,153.9338956799984,53478.10767528001 2024-06-28,16:34:51.000,180,11005735,16165,0,1719592490,13083.948668549994,153.74356917000114,53477.86312608001 2024-06-28,16:34:52.000,180,11005736,16245,0,1719592491,13084.16423047,153.61668482999812,53477.68844808 2024-06-28,16:34:53.000,180,11005769,16245,0,1719592492,13084.31916559999,153.53209526999854,53477.513770080004 2024-06-28,16:34:54.000,180,11005762,16285,0,1719592493,13084.608826930002,153.5038987500011,53477.36005344001 2024-06-28,16:34:55.000,180,11005786,16565,0,1719592494,13084.905224569993,153.48980049000238,53477.18537544 2024-06-28,16:34:56.000,180,11005724,16165,0,1719592495,13085.289194239995,153.51799700999982,53477.05960728 2024-06-28,16:34:57.000,180,11005759,15925,0,1719592496,13085.679900219991,153.51799700999982,53477.03864592 2024-06-28,16:34:58.000,180,11005715,16045,0,1719592497,13086.084078819993,153.5673409200026,53476.96877472 2024-06-28,16:34:59.000,180,11005744,16045,0,1719592498,13086.528675279995,153.6025865699994,53476.912877760005 2024-06-28,16:35:00.000,180,11005733,16445,0,1719592499,13086.993480669997,153.69422525999835,53476.8220452 2024-06-28,16:35:01.000,180,11005718,16285,0,1719592500,13087.458286059998,153.82815873000072,53476.75916112 2024-06-28,16:35:02.000,180,11005756,16125,0,1719592501,13087.94330038,154.03963263000333,53476.66832856001 2024-06-28,16:35:03.000,180,11005751,16245,0,1719592502,13088.401369459993,154.21586088000186,53476.626405840005 2024-06-28,16:35:04.000,180,11005816,16165,0,1719592503,13088.85943854,154.39913825999975,53476.59845736001 2024-06-28,16:35:05.000,180,11005749,16685,0,1719592504,13089.357925479992,154.57536650999828,53476.50063768001 2024-06-28,16:35:06.000,180,11005773,15805,0,1719592505,13089.876621349998,154.69520172000193,53476.50063768001 2024-06-28,16:35:07.000,180,11005717,15805,0,1719592506,13090.415526149991,154.71634911,53476.48666344 2024-06-28,16:35:08.000,180,11005744,15965,0,1719592507,13090.873595229998,154.79388954000024,53476.44474072 2024-06-28,16:35:09.000,180,11005767,16445,0,1719592508,13091.35187323999,154.88552822999918,53476.458714960005 2024-06-28,16:35:10.000,180,11005717,16485,0,1719592509,13091.735842909991,154.98421605000476,53476.38884376 2024-06-28,16:35:11.000,180,11005762,16125,0,1719592510,13092.072658409998,155.11814951999986,53476.37486952 2024-06-28,16:35:12.000,180,11005739,16485,0,1719592511,13092.369056049989,155.33667255000182,53476.38185664001 2024-06-28,16:35:13.000,180,11005758,16285,0,1719592512,13092.55093641999,155.59044123000058,53476.4377536 2024-06-28,16:35:14.000,180,11005733,16285,0,1719592513,13092.75302571999,155.87240643000405,53476.360895280006 2024-06-28,16:35:15.000,180,11005766,16365,0,1719592514,13092.928169779996,156.1261751100028,53476.25608848 2024-06-28,16:35:16.000,180,11005730,15885,0,1719592515,13092.988796569996,156.408140309999,53476.2980112 2024-06-28,16:35:17.000,180,11005748,15765,0,1719592516,13093.035950739992,156.66190898999776,53476.242114240005 2024-06-28,16:35:18.000,180,11005731,15965,0,1719592517,13093.076368599992,156.88748114999908,53476.18621728001 2024-06-28,16:35:19.000,180,11005770,16365,0,1719592518,13093.015741809992,157.19059374000062,53476.16525592001 2024-06-28,16:35:20.000,180,11005737,16405,0,1719592519,13092.894488229991,157.43731329000002,53476.06743624001 2024-06-28,16:35:21.000,180,11005758,16045,0,1719592520,13092.665453689995,157.72632762000285,53476.053462 2024-06-28,16:35:22.000,180,11005754,16445,0,1719592521,13092.416210219999,158.00124368999968,53476.01153928 2024-06-28,16:35:23.000,180,11005702,16485,0,1719592522,13092.079394719993,158.26911063000443,53475.92769384001 2024-06-28,16:35:24.000,180,11005744,16405,0,1719592523,13091.634798259991,158.56517408999935,53475.85083552001 2024-06-28,16:35:25.000,180,11005734,16405,0,1719592524,13091.136311319999,158.9035323299977,53475.7739772 2024-06-28,16:35:26.000,180,11005734,15565,0,1719592525,13090.698451169992,159.19254666000052,53475.61327344001 2024-06-28,16:35:27.000,180,11005728,16005,0,1719592526,13090.30100888,159.49565925000206,53475.522440880006 2024-06-28,16:35:28.000,180,11005774,15925,0,1719592527,13090.01134754999,159.70713315000467,53475.43160832 2024-06-28,16:35:29.000,180,11005772,16645,0,1719592528,13089.802521939993,159.91860705,53475.333788640004 2024-06-28,16:35:30.000,180,11005751,16485,0,1719592529,13089.674532049998,160.08778616999916,53475.2499432 2024-06-28,16:35:31.000,180,11005759,16125,0,1719592530,13089.600432639993,160.2781126800037,53475.20103336 2024-06-28,16:35:32.000,180,11005759,16365,0,1719592531,13089.560014779992,160.6376183100001,53475.10321368 2024-06-28,16:35:33.000,180,11005730,16245,0,1719592532,13089.418552269992,160.92663264000294,53474.97744552 2024-06-28,16:35:34.000,180,11005736,16165,0,1719592533,13089.26361714,161.29318739999871,53474.94250992001 2024-06-28,16:35:35.000,180,11005743,16165,0,1719592534,13089.068264149995,161.61744737999834,53474.830716000004 2024-06-28,16:35:36.000,180,11005813,15685,0,1719592535,13088.845965919994,161.96990388000268,53474.76783192 2024-06-28,16:35:37.000,180,11005757,15805,0,1719592536,13088.738184959999,162.32236037999974,53474.6909736 2024-06-28,16:35:38.000,180,11005745,16285,0,1719592537,13088.684294479994,162.64662035999936,53474.614115280005 2024-06-28,16:35:39.000,180,11005802,16445,0,1719592538,13088.75165757999,162.90038903999812,53474.55821832001 2024-06-28,16:35:40.000,180,11005763,16485,0,1719592539,13088.87291115999,163.09071555000264,53474.53725696001 2024-06-28,16:35:41.000,180,11005795,16485,0,1719592540,13089.189517729996,163.2457964100031,53474.48834712001 2024-06-28,16:35:42.000,180,11005797,16285,0,1719592541,13089.560014779992,163.38677901000483,53474.43245016 2024-06-28,16:35:43.000,180,11005805,16645,0,1719592542,13089.876621349998,163.5277616099993,53474.42546304 2024-06-28,16:35:44.000,180,11005805,16245,0,1719592543,13090.30100888,163.68284246999974,53474.42546304 2024-06-28,16:35:45.000,180,11005781,15885,0,1719592544,13090.725396410002,163.83087420000084,53474.43245016 2024-06-28,16:35:46.000,180,11005758,15965,0,1719592545,13091.109366079989,164.09169200999895,53474.36956608001 2024-06-28,16:35:47.000,180,11005820,16005,0,1719592546,13091.466390509995,164.25382199999876,53474.38354032 2024-06-28,16:35:48.000,180,11005754,16045,0,1719592547,13091.830151249997,164.40890285999922,53474.348604720006 2024-06-28,16:35:49.000,180,11005811,16445,0,1719592548,13092.200648299993,164.52168894000351,53474.3765532 2024-06-28,16:35:50.000,180,11005742,16445,0,1719592549,13092.57788166,164.61332763000246,53474.3765532 2024-06-28,16:35:51.000,180,11005797,16245,0,1719592550,13092.941642400001,164.66267153999797,53474.40450168 2024-06-28,16:35:52.000,180,11005787,16205,0,1719592551,13093.339084689993,164.71201545000076,53474.46738576001 2024-06-28,16:35:53.000,180,11005770,16405,0,1719592552,13093.85778056,164.72611370999948,53474.50232136 2024-06-28,16:35:54.000,180,11005781,15445,0,1719592553,13094.383212740002,164.77545762000227,53474.565205440005 2024-06-28,16:35:55.000,180,11005730,16325,0,1719592554,13094.90864491999,164.83185066000442,53474.62808952001 2024-06-28,16:35:56.000,180,11005772,16285,0,1719592555,13095.481231270001,164.8882436999993,53474.77481904001 2024-06-28,16:35:57.000,180,11005747,16525,0,1719592556,13095.892146179998,164.90939109000465,53474.8656516 2024-06-28,16:35:58.000,180,11005717,16365,0,1719592557,13096.21548906,164.93053848000272,53474.949497040005 2024-06-28,16:35:59.000,180,11005786,16165,0,1719592558,13096.484941459996,164.87414544000058,53475.04731672 2024-06-28,16:36:00.000,180,11005805,16605,0,1719592559,13096.680294450001,164.7049663200014,53475.20103336 2024-06-28,16:36:01.000,180,11005807,16485,0,1719592560,13096.875647439992,164.3948046000005,53475.3198144 2024-06-28,16:36:02.000,180,11005765,16605,0,1719592561,13097.084473049988,163.9507094100045,53475.48051816 2024-06-28,16:36:03.000,180,11005776,15765,0,1719592562,13097.32698020999,163.49956509000185,53475.620260560005 2024-06-28,16:36:04.000,180,11005742,15645,0,1719592563,13097.623377849995,162.96383120999963,53475.739041600005 2024-06-28,16:36:05.000,180,11005761,15645,0,1719592564,13097.966929659997,162.48449036999955,53475.906732480005 2024-06-28,16:36:06.000,180,11005803,16285,0,1719592565,13098.229645749998,162.0192477899982,53476.06044912 2024-06-28,16:36:07.000,180,11005758,16365,0,1719592566,13098.445207669989,161.5892508600009,53476.193204400006 2024-06-28,16:36:08.000,180,11005765,16765,0,1719592567,13098.519307079994,161.1310574099989,53476.41679224 2024-06-28,16:36:09.000,180,11005763,16085,0,1719592568,13098.492361839999,160.67991309000354,53476.53557328 2024-06-28,16:36:10.000,180,11005768,16525,0,1719592569,13098.54625231999,160.1653265999994,53476.794096720005 2024-06-28,16:36:11.000,180,11005785,16085,0,1719592570,13098.600142799995,159.66483837000123,53476.926852 2024-06-28,16:36:12.000,180,11005807,16285,0,1719592571,13098.842649959995,159.17139927000244,53477.15742696 2024-06-28,16:36:13.000,180,11005794,16085,0,1719592572,13099.260301180002,158.7484514700045,53477.36005344001 2024-06-28,16:36:14.000,180,11005765,16045,0,1719592573,13099.677952399994,158.45943714000168,53477.49979584 2024-06-28,16:36:15.000,180,11005754,16645,0,1719592574,13100.08886730999,158.33960192999803,53477.79325488001 2024-06-28,16:36:16.000,180,11005809,16525,0,1719592575,13100.358319710002,158.2902580200025,53477.981907119996 2024-06-28,16:36:17.000,180,11005829,16725,0,1719592576,13100.553672699993,158.3748475800021,53478.32427600001 2024-06-28,16:36:18.000,180,11005810,16605,0,1719592577,13100.553672699993,158.52992844000255,53478.6037608 2024-06-28,16:36:19.000,180,11005781,16645,0,1719592578,13100.398737570002,158.6568127799983,53478.79241304 2024-06-28,16:36:20.000,180,11005763,16485,0,1719592579,13100.149494099991,158.7484514700045,53479.06491072001 2024-06-28,16:36:21.000,180,11005780,15765,0,1719592580,13099.819414909995,158.80484450999938,53479.28151144001 2024-06-28,16:36:22.000,180,11005805,15645,0,1719592581,13099.496072029993,158.8189427699981,53479.574970480004 2024-06-28,16:36:23.000,180,11005778,16565,0,1719592582,13099.152520219992,158.79074625000067,53479.75663560001 2024-06-28,16:36:24.000,180,11005712,16765,0,1719592583,13098.83591365,158.8189427699981,53479.97323632001 2024-06-28,16:36:25.000,180,11005747,16325,0,1719592584,13098.57319756,158.80484450999938,53480.23874688001 2024-06-28,16:36:26.000,180,11005742,16005,0,1719592585,13098.357635639994,158.76254973000323,53480.45534760001 2024-06-28,16:36:27.000,180,11005736,16485,0,1719592586,13098.182491580003,158.67796017000364,53480.6300256 2024-06-28,16:36:28.000,180,11005735,16765,0,1719592587,13097.987138589997,158.5863214800047,53480.8745748 2024-06-28,16:36:29.000,180,11005804,15485,0,1719592588,13097.818730840001,158.50173191999784,53481.105149760006 2024-06-28,16:36:30.000,180,11005772,15885,0,1719592589,13097.63685047,158.35370019000402,53481.321750480005 2024-06-28,16:36:31.000,180,11005781,15885,0,1719592590,13097.46844271999,158.21271759000228,53481.55232544001 2024-06-28,16:36:32.000,180,11005797,16165,0,1719592591,13097.28656234999,158.03648934000375,53481.68508072 2024-06-28,16:36:33.000,180,11005750,16325,0,1719592592,13097.091209359998,157.93075238999882,53481.943604160006 2024-06-28,16:36:34.000,180,11005797,16445,0,1719592593,13096.943010540002,157.768622399999,53482.11828216 2024-06-28,16:36:35.000,180,11005753,16525,0,1719592594,13096.808284339997,157.69813109999814,53482.24405032 2024-06-28,16:36:36.000,180,11005749,16485,0,1719592595,13096.707239689997,157.6699345800007,53482.446676800006 2024-06-28,16:36:37.000,180,11005766,16245,0,1719592596,13096.599458730001,157.6346889300039,53482.65629040001 2024-06-28,16:36:38.000,180,11005752,15805,0,1719592597,13096.47146883999,157.6205906699979,53482.76808432 2024-06-28,16:36:39.000,180,11005757,16005,0,1719592598,13096.37042418999,157.68403283999942,53482.85192976001 2024-06-28,16:36:40.000,180,11005781,16245,0,1719592599,13096.25590692,157.67698371000006,53482.94276232001 2024-06-28,16:36:41.000,180,11005785,16005,0,1719592600,13096.19528013,157.7192784900035,53483.05455624 2024-06-28,16:36:42.000,180,11005740,16325,0,1719592601,13096.14812595999,157.76157326999964,53483.215260000004 2024-06-28,16:36:43.000,180,11005800,16085,0,1719592602,13096.18854381999,157.69108196999878,53483.3200668 2024-06-28,16:36:44.000,180,11005792,16205,0,1719592603,13096.22896167999,157.5712467600024,53483.37596376001 2024-06-28,16:36:45.000,180,11005748,16565,0,1719592604,13096.363687879995,157.38092024999787,53483.57859024 2024-06-28,16:36:46.000,180,11005771,16565,0,1719592605,13096.45125990999,157.14124982999783,53483.75326824 2024-06-28,16:36:47.000,180,11005774,16365,0,1719592606,13096.491677769991,156.95092332000058,53483.7742296 2024-06-28,16:36:48.000,180,11005724,15925,0,1719592607,13096.47146883999,156.82403898000484,53483.906984880006 2024-06-28,16:36:49.000,180,11005764,15485,0,1719592608,13096.41757836,156.78879333000077,53483.96986896 2024-06-28,16:36:50.000,180,11005781,15965,0,1719592609,13096.35021525999,156.80994071999885,53484.08865 2024-06-28,16:36:51.000,180,11005795,15725,0,1719592610,13096.25590692,156.866333760001,53484.23537952001 2024-06-28,16:36:52.000,180,11005757,16125,0,1719592611,13096.08749916999,156.88748114999908,53484.270315120004 2024-06-28,16:36:53.000,180,11005777,16525,0,1719592612,13095.946036659989,156.89453027999843,53484.33319920001 2024-06-28,16:36:54.000,180,11005750,16005,0,1719592613,13095.764156290003,156.79584246000013,53484.48691584 2024-06-28,16:36:55.000,180,11005830,16125,0,1719592614,13095.481231270001,156.6548598599984,53484.53582568 2024-06-28,16:36:56.000,180,11005825,16525,0,1719592615,13095.15788839,156.48568073999922,53484.57774840001 2024-06-28,16:36:57.000,180,11005761,16645,0,1719592616,13094.82780919999,156.36584553000284,53484.63364536 2024-06-28,16:36:58.000,180,11005799,16485,0,1719592617,13094.504466320002,156.23896118999983,53484.6825552 2024-06-28,16:36:59.000,180,11005756,15885,0,1719592618,13094.221541300001,156.1261751100028,53484.626658240006 2024-06-28,16:37:00.000,180,11005752,16125,0,1719592619,13093.904934729995,155.9781433800017,53484.675568080005 2024-06-28,16:37:01.000,180,11005755,15965,0,1719592620,13093.494019819998,155.8160133900019,53484.68954232 2024-06-28,16:37:02.000,180,11005759,16085,0,1719592621,13093.083104910002,155.70322731000488,53484.69652944001 2024-06-28,16:37:03.000,180,11005786,16285,0,1719592622,13092.75976203,155.64683427000273,53484.773387760004 2024-06-28,16:37:04.000,180,11005767,16325,0,1719592623,13092.44989176999,155.68912904999888,53484.78037488 2024-06-28,16:37:05.000,180,11005770,16365,0,1719592624,13092.173703059998,155.78076773999783,53484.83627184001 2024-06-28,16:37:06.000,180,11005749,16365,0,1719592625,13091.917723279992,155.80896426000254,53484.8572332 2024-06-28,16:37:07.000,180,11005795,16285,0,1719592626,13091.628061949996,155.72437470000295,53484.83627184001 2024-06-28,16:37:08.000,180,11005726,16405,0,1719592627,13091.304719069994,155.59749035999994,53484.87819456 2024-06-28,16:37:09.000,180,11005809,16525,0,1719592628,13090.934222019998,155.505851670001,53484.87819456 2024-06-28,16:37:10.000,180,11005762,15805,0,1719592629,13090.583933900001,155.52699905999907,53484.95505288001 2024-06-28,16:37:11.000,180,11005757,15765,0,1719592630,13090.206700539995,155.68912904999888,53484.91313016001 2024-06-28,16:37:12.000,180,11005796,16045,0,1719592631,13089.883357659994,156.04158555000322,53484.89915592 2024-06-28,16:37:13.000,180,11005814,16125,0,1719592632,13089.506124300002,156.45043509000243,53484.91313016001 2024-06-28,16:37:14.000,180,11005793,16285,0,1719592633,13089.108682009995,156.9015794099978,53484.92011728 2024-06-28,16:37:15.000,180,11005806,16405,0,1719592634,13088.542831969993,157.3879693800045,53484.892168800005 2024-06-28,16:37:16.000,180,11005779,16605,0,1719592635,13087.87593727999,157.78976979000436,53484.82928472 2024-06-28,16:37:17.000,180,11005805,16525,0,1719592636,13087.148415800002,158.14222629000142,53484.78736200001 2024-06-28,16:37:18.000,180,11005762,16525,0,1719592637,13086.43436693999,158.4241914900049,53484.675568080005 2024-06-28,16:37:19.000,180,11005776,16485,0,1719592638,13085.834835349997,158.64271451999957,53484.59172264 2024-06-28,16:37:20.000,180,11005794,16045,0,1719592639,13085.32287579,158.8189427699981,53484.54979992001 2024-06-28,16:37:21.000,180,11005765,15725,0,1719592640,13084.790707300002,159.016318410002,53484.4729416 2024-06-28,16:37:22.000,180,11005781,15965,0,1719592641,13084.21812094999,159.2136940499986,53484.43101888001 2024-06-28,16:37:23.000,180,11005790,15965,0,1719592642,13083.450181610002,159.3899223000044,53484.41704464 2024-06-28,16:37:24.000,180,11005760,16005,0,1719592643,13082.453207729988,159.65074011000252,53484.24236664001 2024-06-28,16:37:25.000,180,11005764,16365,0,1719592644,13081.348452889993,159.91860705,53484.18646968 2024-06-28,16:37:26.000,180,11005770,16445,0,1719592645,13080.135917089989,160.34860398000455,53484.06768864001 2024-06-28,16:37:27.000,180,11005787,16485,0,1719592646,13078.923381289998,160.79974829999992,53483.886023520005 2024-06-28,16:37:28.000,180,11005802,16525,0,1719592647,13077.751263349994,161.2438434900032,53483.76025536001 2024-06-28,16:37:29.000,180,11005786,16605,0,1719592648,13076.673453749994,161.69498780999857,53483.599551600004 2024-06-28,16:37:30.000,180,11005747,16165,0,1719592649,13075.58890784,162.12498474000313,53483.39692512001 2024-06-28,16:37:31.000,180,11005760,16405,0,1719592650,13074.666033369991,162.61137471000256,53483.2501956 2024-06-28,16:37:32.000,180,11005751,16165,0,1719592651,13073.797049380002,163.07661729000392,53483.15237592 2024-06-28,16:37:33.000,180,11005791,15925,0,1719592652,13072.948274319999,163.54890900000464,53482.94276232001 2024-06-28,16:37:34.000,180,11005780,16285,0,1719592653,13072.05234509,163.87316898000427,53482.77507144001 2024-06-28,16:37:35.000,180,11005766,15805,0,1719592654,13071.102525379996,164.12693766000302,53482.65629040001 2024-06-28,16:37:36.000,180,11005787,16285,0,1719592655,13070.220068770002,164.331362429999,53482.51654800001 2024-06-28,16:37:37.000,180,11005745,16485,0,1719592656,13069.418447879994,164.54988546000095,53482.24405032 2024-06-28,16:37:38.000,180,11005728,16565,0,1719592657,13068.731344259992,164.78250675000163,53482.11828216 2024-06-28,16:37:39.000,180,11005789,16085,0,1719592658,13068.010559089998,165.06447194999782,53481.96456552001 2024-06-28,16:37:40.000,180,11005761,16525,0,1719592659,13067.121366169995,165.4098793200028,53481.80386176 2024-06-28,16:37:41.000,180,11005768,16605,0,1719592660,13066.104183359996,165.77643407999858,53481.587261040004 2024-06-28,16:37:42.000,180,11005759,16125,0,1719592661,13065.033110069991,166.2134801400025,53481.3986088 2024-06-28,16:37:43.000,180,11005759,16005,0,1719592662,13063.975509399992,166.69282098000258,53481.16803384 2024-06-28,16:37:44.000,180,11005790,15725,0,1719592663,13062.992008139998,167.18626008000138,53481.0143172 2024-06-28,16:37:45.000,180,11005788,16405,0,1719592664,13062.015243189999,167.7219939600036,53480.72784528 2024-06-28,16:37:46.000,180,11005786,16485,0,1719592665,13061.105841339995,168.2647769699979,53480.46932184 2024-06-28,16:37:47.000,180,11005804,16925,0,1719592666,13060.182966870001,168.9062477999978,53480.196824160004 2024-06-28,16:37:48.000,180,11005782,16405,0,1719592667,13059.172520369997,169.56181689000368,53479.95227496001 2024-06-28,16:37:49.000,180,11005803,16285,0,1719592668,13058.229436969988,170.28787728000316,53479.63086744 2024-06-28,16:37:50.000,180,11005812,16485,0,1719592669,13057.34024405,171.02803593000135,53479.31644704 2024-06-28,16:37:51.000,180,11005806,16205,0,1719592670,13056.491468989996,171.86688239999785,53478.96709104001 2024-06-28,16:37:52.000,180,11005767,16605,0,1719592671,13055.757211199998,172.79736756000057,53478.673632 2024-06-28,16:37:53.000,180,11005799,16245,0,1719592672,13055.03642602999,173.72080359000392,53478.373185840006 2024-06-28,16:37:54.000,180,11005757,16085,0,1719592673,13054.342586099992,174.65833787999873,53478.10767528001 2024-06-28,16:37:55.000,180,11005783,15885,0,1719592674,13053.601591999999,175.62406868999824,53477.73735792 2024-06-28,16:37:56.000,180,11005776,17085,0,1719592675,13052.941433619992,176.57570123999903,53477.450886 2024-06-28,16:37:57.000,180,11005816,16565,0,1719592676,13052.35537464999,177.46389161999832,53477.07358152001 2024-06-28,16:37:58.000,180,11005734,16325,0,1719592677,13051.829942470002,178.38027852000232,53476.752174 2024-06-28,16:37:59.000,180,11005796,16325,0,1719592678,13051.43923648999,179.18387934000202,53476.43076648001 2024-06-28,16:38:00.000,180,11005771,16525,0,1719592679,13051.035057889989,179.93813624999893,53476.123333200005 2024-06-28,16:38:01.000,180,11005772,16805,0,1719592680,13050.711715010002,180.57960707999882,53475.81589992 2024-06-28,16:38:02.000,180,11005785,16405,0,1719592681,13050.415317369996,181.1082918300017,53475.43160832 2024-06-28,16:38:03.000,180,11005749,16685,0,1719592682,13050.15933758999,181.49599398000282,53475.08923944001 2024-06-28,16:38:04.000,180,11005793,16005,0,1719592683,13049.876412569989,181.73566440000286,53474.6909736 2024-06-28,16:38:05.000,180,11005774,16045,0,1719592684,13049.546333379993,181.77091004999966,53474.327643360004 2024-06-28,16:38:06.000,180,11005788,16005,0,1719592685,13049.074791679996,181.65107484000328,53473.97130024 2024-06-28,16:38:07.000,180,11005788,17085,0,1719592686,13048.562832119998,181.39025702999788,53473.58700864 2024-06-28,16:38:08.000,180,11005755,16565,0,1719592687,13048.077817799996,180.875670540001,53473.20970416 2024-06-28,16:38:09.000,180,11005764,16405,0,1719592688,13047.72079336999,180.2201014500024,53472.72759288 2024-06-28,16:38:10.000,180,11005748,16605,0,1719592689,13047.55912192999,179.37420584999927,53472.41317248 2024-06-28,16:38:11.000,180,11005786,16605,0,1719592690,13047.63995764999,178.3379837399989,53471.97298392001 2024-06-28,16:38:12.000,180,11005730,16605,0,1719592691,13047.983509459991,177.14668076999806,53471.63760216001 2024-06-28,16:38:13.000,180,11005809,16605,0,1719592692,13048.576304739989,175.8073460700034,53471.281259040006 2024-06-28,16:38:14.000,180,11005738,16925,0,1719592693,13049.398134559997,174.41161832999933,53470.96683864001 2024-06-28,16:38:15.000,180,11005814,16445,0,1719592694,13050.30080009999,172.90310450999823,53470.63145688001 2024-06-28,16:38:16.000,180,11005798,16165,0,1719592695,13051.230410879994,171.40868895000312,53470.44979176 2024-06-28,16:38:17.000,180,11005767,16165,0,1719592696,13052.180230589998,170.04820686000312,53470.22620392001 2024-06-28,16:38:18.000,180,11005776,16565,0,1719592697,13053.170468160002,168.89919866999844,53470.00261608 2024-06-28,16:38:19.000,180,11005776,16605,0,1719592698,13054.234805139997,168.04625394000323,53469.820950960006 2024-06-28,16:38:20.000,180,11005753,16285,0,1719592699,13055.332823669996,167.49642180000228,53469.64627296001 2024-06-28,16:38:21.000,180,11005753,16845,0,1719592700,13056.437578509991,167.3131444200044,53469.49255632 2024-06-28,16:38:22.000,180,11005780,16085,0,1719592701,13057.448025009995,167.43297963000077,53469.37377528 2024-06-28,16:38:23.000,180,11005814,16405,0,1719592702,13058.39110840999,167.8206817800019,53469.3458268 2024-06-28,16:38:24.000,180,11005765,16205,0,1719592703,13059.132102509997,168.38461218000157,53469.23403288 2024-06-28,16:38:25.000,180,11005776,16165,0,1719592704,13059.69795255,169.03313214000082,53469.14320032001 2024-06-28,16:38:26.000,180,11005789,16125,0,1719592705,13060.075185909991,169.68165210000006,53469.129226080004 2024-06-28,16:38:27.000,180,11005806,16005,0,1719592706,13060.371583549997,170.2526316299991,53469.066342 2024-06-28,16:38:28.000,180,11005814,16125,0,1719592707,13060.566936540003,170.73902159999852,53468.98948368 2024-06-28,16:38:29.000,180,11005796,16365,0,1719592708,13060.755553219999,171.11262549000094,53468.94057384 2024-06-28,16:38:30.000,180,11005793,16165,0,1719592709,13060.89027941999,171.50032764000207,53468.84275416 2024-06-28,16:38:31.000,180,11005757,16285,0,1719592710,13061.05868717,171.71180154000467,53468.77987008 2024-06-28,16:38:32.000,180,11005767,16485,0,1719592711,13061.25404015999,171.9726193500028,53468.63314056 2024-06-28,16:38:33.000,180,11005781,16605,0,1719592712,13061.435920529992,172.22638803000154,53468.56326936 2024-06-28,16:38:34.000,180,11005758,16325,0,1719592713,13061.698636619993,172.46605845000158,53468.458462560004 2024-06-28,16:38:35.000,180,11005806,16285,0,1719592714,13062.015243189999,172.67753235000418,53468.290771680004 2024-06-28,16:38:36.000,180,11005819,15565,0,1719592715,13062.41942179,172.81146581999928,53468.1580164 2024-06-28,16:38:37.000,180,11005779,15845,0,1719592716,13062.810127769997,172.95244842000102,53467.94141568 2024-06-28,16:38:38.000,180,11005767,15845,0,1719592717,13063.295142089999,172.98064493999846,53467.82962176001 2024-06-28,16:38:39.000,180,11005800,15925,0,1719592718,13063.75994748,172.96654667999974,53467.738789200004 2024-06-28,16:38:40.000,180,11005826,15965,0,1719592719,13064.278643349993,172.88195712000015,53467.592059680006 2024-06-28,16:38:41.000,180,11005746,16405,0,1719592720,13064.75018504999,172.7762201700025,53467.43135592 2024-06-28,16:38:42.000,180,11005788,16485,0,1719592721,13065.208254129997,172.65638495999883,53467.29161352 2024-06-28,16:38:43.000,180,11005818,16645,0,1719592722,13065.558542249993,172.5435988800018,53467.10994840001 2024-06-28,16:38:44.000,180,11005768,16125,0,1719592723,13065.94924822999,172.47310758000094,53466.94924464 2024-06-28,16:38:45.000,180,11005766,16365,0,1719592724,13066.380372070002,172.42376366999815,53466.85841208 2024-06-28,16:38:46.000,180,11005781,15965,0,1719592725,13066.899067939994,172.381468890002,53466.70469544001 2024-06-28,16:38:47.000,180,11005778,15805,0,1719592726,13067.437972740001,172.32507584999985,53466.634824240005 2024-06-28,16:38:48.000,180,11005815,15685,0,1719592727,13068.057713259994,172.3321249799992,53466.52303032 2024-06-28,16:38:49.000,180,11005800,16285,0,1719592728,13068.663981159996,172.38851802000136,53466.35533944 2024-06-28,16:38:50.000,180,11005777,16445,0,1719592729,13069.297194299994,172.45900932000222,53466.34136520001 2024-06-28,16:38:51.000,180,11005792,16605,0,1719592730,13069.842835409996,172.58589365999796,53466.2365584 2024-06-28,16:38:52.000,180,11005786,16965,0,1719592731,13070.307640799998,172.7550727800044,53466.17367432001 2024-06-28,16:38:53.000,180,11005838,16205,0,1719592732,13070.63098368,172.93130103000294,53466.082841760006 2024-06-28,16:38:54.000,180,11005819,16725,0,1719592733,13070.981271799996,173.10752928000147,53465.9920092 2024-06-28,16:38:55.000,180,11005778,16125,0,1719592734,13071.243987889997,173.20621709999978,53465.8522668 2024-06-28,16:38:56.000,180,11005794,15805,0,1719592735,13071.459549810002,173.26261014000193,53465.76143424 2024-06-28,16:38:57.000,180,11005770,15965,0,1719592736,13071.634693869993,173.30490491999808,53465.558807760004 2024-06-28,16:38:58.000,180,11005802,15805,0,1719592737,13071.83004686,173.37539621999895,53465.460988080005 2024-06-28,16:38:59.000,180,11005784,16805,0,1719592738,13072.07255402,173.42474013000174,53465.30727144 2024-06-28,16:39:00.000,180,11005805,16245,0,1719592739,13072.355479040001,173.43883839000046,53465.055735120004 2024-06-28,16:39:01.000,180,11005767,15765,0,1719592740,13072.759657639988,173.35424883000087,53464.93695408 2024-06-28,16:39:02.000,180,11005792,16965,0,1719592741,13073.35245292,173.22736448999785,53464.81118592001 2024-06-28,16:39:03.000,180,11005826,16285,0,1719592742,13074.100183329989,173.0370379800006,53464.699392 2024-06-28,16:39:04.000,180,11005823,16845,0,1719592743,13075.090420899993,172.76917104000313,53464.64349504001 2024-06-28,16:39:05.000,180,11005793,16285,0,1719592744,13076.201912049997,172.52245149000373,53464.52471400001 2024-06-28,16:39:06.000,180,11005811,16365,0,1719592745,13077.481810949997,172.27573194000433,53464.48279128 2024-06-28,16:39:07.000,180,11005749,16205,0,1719592746,13078.842545569998,172.06425804000173,53464.4897784 2024-06-28,16:39:08.000,180,11005767,15885,0,1719592747,13080.176334949989,171.88098066000384,53464.47580416001 2024-06-28,16:39:09.000,180,11005801,16005,0,1719592748,13081.469706469994,171.7399980600021,53464.454842800005 2024-06-28,16:39:10.000,180,11005765,16765,0,1719592749,13082.709187509994,171.71885067000403,53464.4897784 2024-06-28,16:39:11.000,180,11005804,15965,0,1719592750,13083.854360209989,171.78229283999826,53464.4897784 2024-06-28,16:39:12.000,180,11005834,16325,0,1719592751,13084.858070399998,171.99376674000086,53464.58759808 2024-06-28,16:39:13.000,180,11005807,16645,0,1719592752,13085.666427600001,172.2334371600009,53464.699392 2024-06-28,16:39:14.000,180,11005814,16805,0,1719592753,13086.292904429989,172.49425496999902,53464.77625032 2024-06-28,16:39:15.000,180,11005768,16085,0,1719592754,13086.710555649996,172.6281884400014,53464.78323744001 2024-06-28,16:39:16.000,180,11005776,16485,0,1719592755,13086.953062809996,172.7903184300012,53464.92996696001 2024-06-28,16:39:17.000,180,11005771,16285,0,1719592756,13087.134943179997,172.81851494999864,53465.006825280005 2024-06-28,16:39:18.000,180,11005830,15805,0,1719592757,13087.323559859993,172.70572887000162,53465.13259344 2024-06-28,16:39:19.000,180,11005790,15805,0,1719592758,13087.478494989999,172.55769714000053,53465.1535548 2024-06-28,16:39:20.000,180,11005773,15925,0,1719592759,13087.667111669994,172.26163367999834,53465.27932296 2024-06-28,16:39:21.000,180,11005778,16685,0,1719592760,13087.88267359,171.90212805000192,53465.36316840001 2024-06-28,16:39:22.000,180,11005806,16645,0,1719592761,13088.145389680001,171.465081989998,53465.48893656 2024-06-28,16:39:23.000,180,11005809,16045,0,1719592762,13088.354215289997,170.9363972400024,53465.5378464 2024-06-28,16:39:24.000,180,11005814,16485,0,1719592763,13088.717976029999,170.38656510000146,53465.66361456 2024-06-28,16:39:25.000,180,11005732,15805,0,1719592764,13089.01437366999,169.74509427000157,53465.74047288001 2024-06-28,16:39:26.000,180,11005834,16645,0,1719592765,13089.411815959997,169.0683777900049,53465.80335696 2024-06-28,16:39:27.000,180,11005845,16805,0,1719592766,13089.795785629998,168.3634647900035,53465.894189520004 2024-06-28,16:39:28.000,180,11005799,16525,0,1719592767,13090.247118399995,167.63035527000466,53466.00598344001 2024-06-28,16:39:29.000,180,11005808,16165,0,1719592768,13090.772550579997,166.92544227000326,53466.03393192001 2024-06-28,16:39:30.000,180,11005774,15925,0,1719592769,13091.33166430999,166.17823448999843,53466.17367432001 2024-06-28,16:39:31.000,180,11005817,15845,0,1719592770,13091.998558999992,165.42397758000152,53466.26450688 2024-06-28,16:39:32.000,180,11005840,16245,0,1719592771,13092.665453689995,164.7543102300042,53466.418223520006 2024-06-28,16:39:33.000,180,11005794,16805,0,1719592772,13093.433393029998,164.07054462000087,53466.57194016 2024-06-28,16:39:34.000,180,11005826,16605,0,1719592773,13094.221541300001,163.54890900000464,53466.802515120005 2024-06-28,16:39:35.000,180,11005816,16605,0,1719592774,13094.90864491999,163.14005945999816,53466.87937344 2024-06-28,16:39:36.000,180,11005793,16525,0,1719592775,13095.514912819992,162.90743817000475,53467.0750128 2024-06-28,16:39:37.000,180,11005826,16445,0,1719592776,13095.993190829999,162.71711166000023,53467.22174232 2024-06-28,16:39:38.000,180,11005764,16485,0,1719592777,13096.41084204999,162.56203079999977,53467.34052336 2024-06-28,16:39:39.000,180,11005801,16445,0,1719592778,13096.774602789992,162.47039211000083,53467.49424000001 2024-06-28,16:39:40.000,180,11005830,15965,0,1719592779,13097.131627219998,162.28006560000358,53467.65494376 2024-06-28,16:39:41.000,180,11005786,16285,0,1719592780,13097.36739806999,162.1461321300012,53467.81564752 2024-06-28,16:39:42.000,180,11005791,15765,0,1719592781,13097.61664154,162.0192477899982,53467.9833384 2024-06-28,16:39:43.000,180,11005827,16525,0,1719592782,13097.865885009996,161.94170735999796,53468.13705504001 2024-06-28,16:39:44.000,180,11005798,16205,0,1719592783,13098.148810029998,161.82187215000158,53468.32570728 2024-06-28,16:39:45.000,180,11005775,16005,0,1719592784,13098.438471359994,161.8007247600035,53468.479423920006 2024-06-28,16:39:46.000,180,11005821,16685,0,1719592785,13098.77528686,161.81482302000222,53468.71698600001 2024-06-28,16:39:47.000,180,11005849,16645,0,1719592786,13099.064948189996,161.8994125800018,53468.87768976 2024-06-28,16:39:48.000,180,11005783,16445,0,1719592787,13099.401763690003,162.03334605000418,53469.129226080004 2024-06-28,16:39:49.000,180,11005783,16525,0,1719592788,13099.603852989989,162.18842691000464,53469.33185256 2024-06-28,16:39:50.000,180,11005772,15725,0,1719592789,13099.82615121999,162.3435077699978,53469.49255632 2024-06-28,16:39:51.000,180,11005789,15765,0,1719592790,13099.94740479999,162.44924472000275,53469.702169920005 2024-06-28,16:39:52.000,180,11005797,16125,0,1719592791,13100.162966719996,162.55498167000042,53469.94671912 2024-06-28,16:39:53.000,180,11005788,16125,0,1719592792,13100.371792329992,162.64662035999936,53470.1842812 2024-06-28,16:39:54.000,180,11005776,16565,0,1719592793,13100.594090559993,162.68186601000343,53470.372933440005 2024-06-28,16:39:55.000,180,11005783,16325,0,1719592794,13100.897224509994,162.61842384000192,53470.5685728 2024-06-28,16:39:56.000,180,11005837,17005,0,1719592795,13101.26772155999,162.55498167000042,53470.88998032 2024-06-28,16:39:57.000,180,11005802,16765,0,1719592796,13101.631482299992,162.41399906999868,53470.95985152 2024-06-28,16:39:58.000,180,11005799,16405,0,1719592797,13102.150178169999,162.17432864999864,53471.23933632 2024-06-28,16:39:59.000,180,11005800,17125,0,1719592798,13102.61498356,161.89236345000245,53471.38606584 2024-06-28,16:40:00.000,180,11005810,16485,0,1719592799,13103.174097289993,161.59629999000026,53471.665550640006 2024-06-28,16:40:01.000,180,11005754,17085,0,1719592800,13103.74668363999,161.22974523000448,53471.9659968 2024-06-28,16:40:02.000,180,11005753,16725,0,1719592801,13104.339478919988,160.80679742999928,53472.168623280006 2024-06-28,16:40:03.000,180,11005788,16485,0,1719592802,13104.90532895999,160.376800500002,53472.39919824 2024-06-28,16:40:04.000,180,11005800,17085,0,1719592803,13105.444233759998,159.8833614000032,53472.6996444 2024-06-28,16:40:05.000,180,11005785,16205,0,1719592804,13106.037029039995,159.40402056000312,53472.90227088 2024-06-28,16:40:06.000,180,11005766,17445,0,1719592805,13106.602879079997,158.89648319999833,53473.16778144001 2024-06-28,16:40:07.000,180,11005765,16445,0,1719592806,13107.06768447,158.41714235999825,53473.37739504 2024-06-28,16:40:08.000,180,11005752,16885,0,1719592807,13107.559435099996,158.00829281999904,53473.67085408001 2024-06-28,16:40:09.000,180,11005787,16965,0,1719592808,13108.030976799993,157.6346889300039,53473.88046768 2024-06-28,16:40:10.000,180,11005758,16845,0,1719592809,13108.455364329995,157.36682198999915,53474.17392672001 2024-06-28,16:40:11.000,180,11005792,17005,0,1719592810,13108.839333999997,157.16944635000254,53474.48136 2024-06-28,16:40:12.000,180,11005782,16125,0,1719592811,13109.169413189993,157.0778076600036,53474.67001224 2024-06-28,16:40:13.000,180,11005797,16965,0,1719592812,13109.378238799989,157.06370940000488,53475.04032960001 2024-06-28,16:40:14.000,180,11005786,16805,0,1719592813,13109.48601976,157.19764286999998,53475.27789168001 2024-06-28,16:40:15.000,180,11005768,16885,0,1719592814,13109.49949237999,157.31747808000364,53475.53641512 2024-06-28,16:40:16.000,180,11005774,16565,0,1719592815,13109.45907451999,157.50075546000153,53475.76000296001 2024-06-28,16:40:17.000,180,11005768,16485,0,1719592816,13109.324348319999,157.6346889300039,53475.99756504001 2024-06-28,16:40:18.000,180,11005782,16285,0,1719592817,13109.169413189993,157.77567152999836,53476.24910136 2024-06-28,16:40:19.000,180,11005801,16485,0,1719592818,13108.926906029992,157.98714543000096,53476.4377536 2024-06-28,16:40:20.000,180,11005802,16845,0,1719592819,13108.59009053,158.14222629000142,53476.675315680004 2024-06-28,16:40:21.000,180,11005826,16565,0,1719592820,13108.23980240999,158.3255036699993,53476.8919164 2024-06-28,16:40:22.000,180,11005754,16605,0,1719592821,13107.734579160002,158.49468278999848,53477.07358152001 2024-06-28,16:40:23.000,180,11005751,16165,0,1719592822,13107.16199280999,158.6356653900002,53477.276208 2024-06-28,16:40:24.000,180,11005779,17125,0,1719592823,13106.575933840002,158.82599190000474,53477.534731440006 2024-06-28,16:40:25.000,180,11005779,17125,0,1719592824,13105.94945701,158.94582711000112,53477.751332160005 2024-06-28,16:40:26.000,180,11005773,16605,0,1719592825,13105.397079590002,159.05156405999878,53477.93299728 2024-06-28,16:40:27.000,180,11005764,17045,0,1719592826,13104.92553788999,159.18549753000116,53478.07273968 2024-06-28,16:40:28.000,180,11005800,16165,0,1719592827,13104.575249769994,159.31943100000353,53478.40113432 2024-06-28,16:40:29.000,180,11005780,16125,0,1719592828,13104.285588439998,159.40402056000312,53478.56183808001 2024-06-28,16:40:30.000,180,11005742,16405,0,1719592829,13103.995927110002,159.48156099000335,53478.708567600006 2024-06-28,16:40:31.000,180,11005765,16085,0,1719592830,13103.75341995,159.50270838000142,53478.79241304 2024-06-28,16:40:32.000,180,11005796,16085,0,1719592831,13103.537858029995,159.46746273000463,53478.93215544 2024-06-28,16:40:33.000,180,11005809,16125,0,1719592832,13103.349241349999,159.3617257799997,53479.092859200005 2024-06-28,16:40:34.000,180,11005762,16605,0,1719592833,13103.167360979998,159.24893970000267,53479.20465312001 2024-06-28,16:40:35.000,180,11005762,15645,0,1719592834,13103.005689539998,159.12205535999965,53479.31644704 2024-06-28,16:40:36.000,180,11005758,16085,0,1719592835,13102.810336549992,159.05156405999878,53479.44920232001 2024-06-28,16:40:37.000,180,11005761,15845,0,1719592836,13102.561093079996,159.016318410002,53479.47016368001 2024-06-28,16:40:38.000,180,11005757,16365,0,1719592837,13102.33205854,159.06566232000478,53479.526060640004 2024-06-28,16:40:39.000,180,11005770,15965,0,1719592838,13101.968297799998,159.19254666000052,53479.62388032 2024-06-28,16:40:40.000,180,11005762,16165,0,1719592839,13101.543910269997,159.4251679500012,53479.644841680005 2024-06-28,16:40:41.000,180,11005793,16245,0,1719592840,13101.058895949995,159.79172271000425,53479.574970480004 2024-06-28,16:40:42.000,180,11005743,15925,0,1719592841,13100.452628049992,160.23581790000026,53479.61689320001 2024-06-28,16:40:43.000,180,11005758,16285,0,1719592842,13099.778997049994,160.7222078699997,53479.595931840006 2024-06-28,16:40:44.000,180,11005774,16645,0,1719592843,13099.112102359992,161.1804013200017,53479.574970480004 2024-06-28,16:40:45.000,180,11005794,15845,0,1719592844,13098.344163019989,161.64564390000305,53479.56798336001 2024-06-28,16:40:46.000,180,11005806,16165,0,1719592845,13097.6570594,161.96990388000268,53479.5120864 2024-06-28,16:40:47.000,180,11005784,15805,0,1719592846,13096.936274229993,162.16727951999928,53479.45618944 2024-06-28,16:40:48.000,180,11005785,16245,0,1719592847,13096.27611585,162.25891820999823,53479.39330536 2024-06-28,16:40:49.000,180,11005792,16045,0,1719592848,13095.690056879997,162.25186907999887,53479.33042128001 2024-06-28,16:40:50.000,180,11005778,16205,0,1719592849,13095.19830625,162.05449344000226,53479.17670464 2024-06-28,16:40:51.000,180,11005798,16125,0,1719592850,13094.767182409989,161.75842998000007,53479.10683344 2024-06-28,16:40:52.000,180,11005737,16365,0,1719592851,13094.315849639992,161.41302261000237,53479.01600088001 2024-06-28,16:40:53.000,180,11005776,16205,0,1719592852,13093.89819842,161.01827133000188,53478.925168320005 2024-06-28,16:40:54.000,180,11005743,16725,0,1719592853,13093.568119229989,160.71515874000033,53478.86228424 2024-06-28,16:40:55.000,180,11005743,16285,0,1719592854,13093.264985280002,160.4120461499988,53478.76446456 2024-06-28,16:40:56.000,180,11005804,15445,0,1719592855,13093.076368599992,160.1441792100013,53478.71555472 2024-06-28,16:40:57.000,180,11005785,15765,0,1719592856,13092.941642400001,159.96090183000342,53478.673632 2024-06-28,16:40:58.000,180,11005786,15965,0,1719592857,13092.86080668,159.8974596600019,53478.55485096 2024-06-28,16:40:59.000,180,11005797,15885,0,1719592858,13092.77323464999,159.8199192300017,53478.52690248 2024-06-28,16:41:00.000,180,11005744,16045,0,1719592859,13092.65198106999,159.82696836000105,53478.45703128 2024-06-28,16:41:01.000,180,11005763,16645,0,1719592860,13092.382528669994,159.9327053099987,53478.36619872001 2024-06-28,16:41:02.000,180,11005751,15885,0,1719592861,13091.958141139992,160.10188442999788,53478.26837904 2024-06-28,16:41:03.000,180,11005764,15965,0,1719592862,13091.39229109999,160.36975137000263,53478.12863664001 2024-06-28,16:41:04.000,180,11005740,16005,0,1719592863,13090.691714859997,160.66581483000482,53477.967932880005 2024-06-28,16:41:05.000,180,11005769,15845,0,1719592864,13089.883357659994,160.99007481000444,53477.84216472001 2024-06-28,16:41:06.000,180,11005752,15485,0,1719592865,13088.987428429995,161.25794175000192,53477.5906284 2024-06-28,16:41:07.000,180,11005766,15645,0,1719592866,13088.118444439991,161.51171043000068,53477.37402768 2024-06-28,16:41:08.000,180,11005706,15925,0,1719592867,13087.316823549998,161.70908607000456,53477.178388320004 2024-06-28,16:41:09.000,180,11005743,16005,0,1719592868,13086.60277469,161.82187215000158,53476.98973608 2024-06-28,16:41:10.000,180,11005754,15325,0,1719592869,13085.996506789998,161.85711779999838,53476.80108384 2024-06-28,16:41:11.000,180,11005779,16445,0,1719592870,13085.491283539995,161.85711779999838,53476.60544448 2024-06-28,16:41:12.000,180,11005736,15885,0,1719592871,13085.13425910999,161.81482302000222,53476.38884376 2024-06-28,16:41:13.000,180,11005760,15725,0,1719592872,13084.804179919993,161.70908607000456,53476.14429456001 2024-06-28,16:41:14.000,180,11005758,15805,0,1719592873,13084.676190029997,161.6244965099977,53475.96961656001 2024-06-28,16:41:15.000,180,11005782,15725,0,1719592874,13084.568409070002,161.60334911999962,53475.82987416001 2024-06-28,16:41:16.000,180,11005746,16165,0,1719592875,13084.541463829992,161.61744737999834,53475.64122192001 2024-06-28,16:41:17.000,180,11005753,15445,0,1719592876,13084.474100729996,161.73023346000264,53475.44558256001 2024-06-28,16:41:18.000,180,11005753,15605,0,1719592877,13084.400001319991,161.85711779999838,53475.24295608 2024-06-28,16:41:19.000,180,11005789,15845,0,1719592878,13084.20464833,162.00514952999947,53475.09622656 2024-06-28,16:41:20.000,180,11005782,15485,0,1719592879,13084.02276796,162.0826899599997,53474.949497040005 2024-06-28,16:41:21.000,180,11005790,16005,0,1719592880,13083.800469729998,162.181377779998,53474.732896320005 2024-06-28,16:41:22.000,180,11005752,16245,0,1719592881,13083.591644120002,162.2941638600023,53474.60712816001 2024-06-28,16:41:23.000,180,11005726,15885,0,1719592882,13083.328928030001,162.39990080999996,53474.446424400005 2024-06-28,16:41:24.000,180,11005761,16325,0,1719592883,13083.093157179996,162.4915394999989,53474.29969488001 2024-06-28,16:41:25.000,180,11005739,16005,0,1719592884,13082.830441089995,162.59727645000385,53474.180913840006 2024-06-28,16:41:26.000,180,11005743,16325,0,1719592885,13082.513834519988,162.78055383000174,53473.98527448001 2024-06-28,16:41:27.000,180,11005746,16005,0,1719592886,13082.129864850001,162.96383120999963,53473.81059648 2024-06-28,16:41:28.000,180,11005729,16365,0,1719592887,13081.732422559995,163.12596119999944,53473.62893136001 2024-06-28,16:41:29.000,180,11005705,16005,0,1719592888,13081.233935619988,163.3092385800046,53473.52412456 2024-06-28,16:41:30.000,180,11005695,15805,0,1719592889,13080.742184989991,163.43612292000034,53473.321498080004 2024-06-28,16:41:31.000,180,11005773,15725,0,1719592890,13080.284115909999,163.54890900000464,53473.13284584 2024-06-28,16:41:32.000,180,11005741,15845,0,1719592891,13079.906882549993,163.6546459500023,53472.937206480005 2024-06-28,16:41:33.000,180,11005768,15965,0,1719592892,13079.536385499996,163.7392355100019,53472.79746408 2024-06-28,16:41:34.000,180,11005743,16125,0,1719592893,13079.213042619995,163.7744811599987,53472.601824720005 2024-06-28,16:41:35.000,180,11005737,15885,0,1719592894,13078.957062839989,163.88726724000298,53472.37823688001 2024-06-28,16:41:36.000,180,11005757,15685,0,1719592895,13078.707819369993,163.9859550600013,53472.22452024 2024-06-28,16:41:37.000,180,11005761,16045,0,1719592896,13078.593302100002,164.12693766000302,53472.02189376001 2024-06-28,16:41:38.000,180,11005738,16485,0,1719592897,13078.485521139992,164.27496939000412,53471.91708696 2024-06-28,16:41:39.000,180,11005722,16045,0,1719592898,13078.431630660001,164.458246770002,53471.763370320004 2024-06-28,16:41:40.000,180,11005756,15685,0,1719592899,13078.424894349992,164.71201545000076,53471.57471808 2024-06-28,16:41:41.000,180,11005751,15725,0,1719592900,13078.364267559991,164.94463674000144,53471.40004008001 2024-06-28,16:41:42.000,180,11005729,15805,0,1719592901,13078.323849699991,165.20545454999956,53471.260297680004 2024-06-28,16:41:43.000,180,11005745,16165,0,1719592902,13078.24975029,165.50151801000175,53471.10658104001 2024-06-28,16:41:44.000,180,11005700,16285,0,1719592903,13078.02745206,165.818728860002,53470.924915920004 2024-06-28,16:41:45.000,180,11005697,16125,0,1719592904,13077.825362759999,166.1147923200042,53470.76421216 2024-06-28,16:41:46.000,180,11005811,16365,0,1719592905,13077.643482389998,166.38265926000167,53470.61748264 2024-06-28,16:41:47.000,180,11005785,15805,0,1719592906,13077.427920469992,166.62937881000107,53470.45677888 2024-06-28,16:41:48.000,180,11005734,16445,0,1719592907,13077.246040099992,166.83380358000431,53470.275113760006 2024-06-28,16:41:49.000,180,11005755,16445,0,1719592908,13077.09110497,167.052326609999,53470.09344864 2024-06-28,16:41:50.000,180,11005749,15525,0,1719592909,13076.996796629996,167.2638005100016,53469.87684792 2024-06-28,16:41:51.000,180,11005779,15925,0,1719592910,13076.92269721999,167.39068485000462,53469.73710552 2024-06-28,16:41:52.000,180,11005715,15965,0,1719592911,13076.84859781,167.5739622300025,53469.62531160001 2024-06-28,16:41:53.000,180,11005781,16165,0,1719592912,13076.774498399995,167.6937974399989,53469.436659360006 2024-06-28,16:41:54.000,180,11005767,16325,0,1719592913,13076.76102577999,167.70789570000488,53469.22005864001 2024-06-28,16:41:55.000,180,11005755,15965,0,1719592914,13076.76102577999,167.63740440000402,53469.05935488 2024-06-28,16:41:56.000,180,11005762,16005,0,1719592915,13076.774498399995,167.58806049000123,53468.863715520005 2024-06-28,16:41:57.000,180,11005731,16485,0,1719592916,13076.78123470999,167.50347093000164,53468.696024640005 2024-06-28,16:41:58.000,180,11005745,16605,0,1719592917,13076.78123470999,167.4611761499982,53468.458462560004 2024-06-28,16:41:59.000,180,11005740,16445,0,1719592918,13076.80144363999,167.41888137000205,53468.32570728 2024-06-28,16:42:00.000,180,11005750,16365,0,1719592919,13076.835125189995,167.4470778899995,53468.13006792 2024-06-28,16:42:01.000,180,11005768,15725,0,1719592920,13076.936169839995,167.50347093000164,53467.94141568 2024-06-28,16:42:02.000,180,11005745,15325,0,1719592921,13077.04395079999,167.59510962000058,53467.82962176001 2024-06-28,16:42:03.000,180,11005747,15925,0,1719592922,13077.144995449991,167.6937974399989,53467.5990468 2024-06-28,16:42:04.000,180,11005779,16525,0,1719592923,13077.246040099992,167.77133786999912,53467.49424000001 2024-06-28,16:42:05.000,180,11005733,16165,0,1719592924,13077.448129399992,167.76428873999976,53467.34052336 2024-06-28,16:42:06.000,180,11005767,16285,0,1719592925,13077.697372869989,167.75019048000104,53467.200780959996 2024-06-28,16:42:07.000,180,11005764,15885,0,1719592926,13077.912934789994,167.74314135000168,53467.08199992001 2024-06-28,16:42:08.000,180,11005772,16725,0,1719592927,13078.135233019995,167.76428873999976,53466.95623176 2024-06-28,16:42:09.000,180,11005740,16405,0,1719592928,13078.384476489991,167.79953439000383,53466.84443784001 2024-06-28,16:42:10.000,180,11005755,16325,0,1719592929,13078.566356859992,167.9052713400015,53466.7605924 2024-06-28,16:42:11.000,180,11005773,15965,0,1719592930,13078.714555680002,168.03920481000387,53466.61386288 2024-06-28,16:42:12.000,180,11005719,16125,0,1719592931,13078.849281879993,168.23658045000047,53466.516043200005 2024-06-28,16:42:13.000,180,11005746,15645,0,1719592932,13078.930117599994,168.37051392000285,53466.33437808 2024-06-28,16:42:14.000,180,11005732,16765,0,1719592933,13078.997480699989,168.51149652000458,53466.18764856 2024-06-28,16:42:15.000,180,11005689,16485,0,1719592934,13079.044634869999,168.63133173000097,53466.096816 2024-06-28,16:42:16.000,180,11005756,16285,0,1719592935,13079.11873427999,168.68067564000376,53466.04091904 2024-06-28,16:42:17.000,180,11005751,16045,0,1719592936,13079.192833689995,168.86395302000165,53465.915150880006 2024-06-28,16:42:18.000,180,11005780,16125,0,1719592937,13079.32082357999,169.0542795299989,53465.7823956 2024-06-28,16:42:19.000,180,11005737,16525,0,1719592938,13079.42186822999,169.30804820999765,53465.65662744 2024-06-28,16:42:20.000,180,11005720,16325,0,1719592939,13079.556594429996,169.5124729800009,53465.53085928001 2024-06-28,16:42:21.000,180,11005796,16165,0,1719592940,13079.765420039992,169.68870122999942,53465.47496232 2024-06-28,16:42:22.000,180,11005818,16365,0,1719592941,13079.980981959998,169.8719786100046,53465.38412976001 2024-06-28,16:42:23.000,180,11005731,15525,0,1719592942,13080.210016499994,169.94246990999818,53465.31425856001 2024-06-28,16:42:24.000,180,11005748,15725,0,1719592943,13080.412105799995,170.0200103399984,53465.223426000004 2024-06-28,16:42:25.000,180,11005753,16645,0,1719592944,13080.614195099995,170.04820686000312,53465.13259344 2024-06-28,16:42:26.000,180,11005752,16005,0,1719592945,13080.823020709991,170.12574729000335,53465.06970936001 2024-06-28,16:42:27.000,180,11005795,16245,0,1719592946,13081.018373699997,170.17509119999886,53464.99983816001 2024-06-28,16:42:28.000,180,11005794,16645,0,1719592947,13081.166572519993,170.18214032999822,53465.03477376 2024-06-28,16:42:29.000,180,11005765,16405,0,1719592948,13081.274353479988,170.23853337000037,53464.97887680001 2024-06-28,16:42:30.000,180,11005778,15885,0,1719592949,13081.301298719998,170.24558249999973,53464.96490256 2024-06-28,16:42:31.000,180,11005802,16445,0,1719592950,13081.388870749994,170.231484240001,53464.97887680001 2024-06-28,16:42:32.000,180,11005756,16245,0,1719592951,13081.47644277999,170.20328772000357,53464.9439412 2024-06-28,16:42:33.000,180,11005763,16245,0,1719592952,13081.59769635999,170.1962385900042,53464.957915440005 2024-06-28,16:42:34.000,180,11005756,15965,0,1719592953,13081.80652197,170.1962385900042,53464.98586392 2024-06-28,16:42:35.000,180,11005800,15885,0,1719592954,13082.001874959991,170.16099294000014,53464.97188968 2024-06-28,16:42:36.000,180,11005778,16485,0,1719592955,13082.291536290002,170.13984555000206,53465.03477376 2024-06-28,16:42:37.000,180,11005744,16085,0,1719592956,13082.581197619998,170.118698160004,53465.06970936001 2024-06-28,16:42:38.000,180,11005790,16165,0,1719592957,13082.83717739999,170.0693542500012,53465.11163208 2024-06-28,16:42:39.000,180,11005731,16045,0,1719592958,13083.113366109996,170.01296120999905,53465.14656768001 2024-06-28,16:42:40.000,180,11005745,15885,0,1719592959,13083.423236369992,170.02705946999777,53465.21643888001 2024-06-28,16:42:41.000,180,11005771,16285,0,1719592960,13083.692688769988,170.06230512000184,53465.188490399996 2024-06-28,16:42:42.000,180,11005744,16205,0,1719592961,13083.962141169999,170.16099294000014,53465.31425856001 2024-06-28,16:42:43.000,180,11005760,15805,0,1719592962,13084.21812094999,170.37246684000274,53465.3282328 2024-06-28,16:42:44.000,180,11005729,16565,0,1719592963,13084.373056079996,170.60508813000342,53465.44002672 2024-06-28,16:42:45.000,180,11005803,16205,0,1719592964,13084.554936449997,170.86590594000154,53465.5378464 2024-06-28,16:42:46.000,180,11005772,16445,0,1719592965,13084.750289440002,171.04213419000007,53465.56579488 2024-06-28,16:42:47.000,180,11005840,15925,0,1719592966,13084.965851359993,171.19016592000116,53465.60073048001 2024-06-28,16:42:48.000,180,11005742,15965,0,1719592967,13085.19488589999,171.28885373999947,53465.66361456 2024-06-28,16:42:49.000,180,11005756,15925,0,1719592968,13085.430656749995,171.30295199999819,53465.80335696 2024-06-28,16:42:50.000,180,11005751,16405,0,1719592969,13085.659691289991,171.3663941699997,53465.8522668 2024-06-28,16:42:51.000,180,11005769,15845,0,1719592970,13085.915671069997,171.41573808000248,53465.90117664 2024-06-28,16:42:52.000,180,11005758,16485,0,1719592971,13086.144705609993,171.41573808000248,53466.01995768 2024-06-28,16:42:53.000,180,11005780,16765,0,1719592972,13086.306377049994,171.40868895000312,53466.04091904 2024-06-28,16:42:54.000,180,11005797,16245,0,1719592973,13086.43436693999,171.33819765000226,53466.12476448001 2024-06-28,16:42:55.000,180,11005759,15845,0,1719592974,13086.57582944999,171.2465589600033,53466.15970008 2024-06-28,16:42:56.000,180,11005792,16325,0,1719592975,13086.66340148,171.0844289700035,53466.22258416001 2024-06-28,16:42:57.000,180,11005752,16605,0,1719592976,13086.831809229996,170.90115158999834,53466.24354552001 2024-06-28,16:42:58.000,180,11005832,15805,0,1719592977,13087.040634839992,170.74607072999788,53466.299442480005 2024-06-28,16:42:59.000,180,11005779,15845,0,1719592978,13087.249460450003,170.56279335,53466.362326559996 2024-06-28,16:43:00.000,180,11005777,15925,0,1719592979,13087.444813439994,170.43590901000425,53466.42521064 2024-06-28,16:43:01.000,180,11005788,16285,0,1719592980,13087.626693809994,170.33722118999867,53466.46014624001 2024-06-28,16:43:02.000,180,11005791,16685,0,1719592981,13087.747947389995,170.30197554000188,53466.446172 2024-06-28,16:43:03.000,180,11005785,16605,0,1719592982,13087.869200969995,170.23853337000037,53466.5509788 2024-06-28,16:43:04.000,180,11005776,16365,0,1719592983,13087.97698192999,170.18214032999822,53466.564953040004 2024-06-28,16:43:05.000,180,11005783,16125,0,1719592984,13088.111708129996,170.104599899998,53466.66277272 2024-06-28,16:43:06.000,180,11005783,16405,0,1719592985,13088.185807540001,170.09050163999927,53466.64879848 2024-06-28,16:43:07.000,180,11005765,16565,0,1719592986,13088.280115879992,170.06230512000184,53466.70469544001 2024-06-28,16:43:08.000,180,11005814,15885,0,1719592987,13088.435051009998,170.118698160004,53466.82347648001 2024-06-28,16:43:09.000,180,11005774,15925,0,1719592988,13088.569777209988,170.2526316299991,53466.91430904001 2024-06-28,16:43:10.000,180,11005772,16165,0,1719592989,13088.758393889999,170.39361423000082,53466.99116736001 2024-06-28,16:43:11.000,180,11005812,16165,0,1719592990,13088.825756989994,170.49230204999913,53467.13090976001 2024-06-28,16:43:12.000,180,11005794,16445,0,1719592991,13088.85943854,170.64033378000022,53467.2846264 2024-06-28,16:43:13.000,180,11005758,16485,0,1719592992,13088.785339129994,170.74607072999788,53467.32654912001 2024-06-28,16:43:14.000,180,11005800,16325,0,1719592993,13088.717976029999,170.8236111599981,53467.473278640005 2024-06-28,16:43:15.000,180,11005789,16285,0,1719592994,13088.650612929989,170.95049550000113,53467.58507256001 2024-06-28,16:43:16.000,180,11005778,16605,0,1719592995,13088.542831969993,170.97869201999856,53467.65494376 2024-06-28,16:43:17.000,180,11005752,16205,0,1719592996,13088.536095659998,171.11262549000094,53467.74577632 2024-06-28,16:43:18.000,180,11005799,16125,0,1719592997,13088.529359349988,171.29590286999883,53467.86455736 2024-06-28,16:43:19.000,180,11005792,16165,0,1719592998,13088.502414109993,171.5144259000008,53467.93442856 2024-06-28,16:43:20.000,180,11005824,15965,0,1719592999,13088.502414109993,171.76819457999954,53468.00429976 2024-06-28,16:43:21.000,180,11005819,16045,0,1719593000,13088.556304589998,172.00081587000022,53468.123080800004 2024-06-28,16:43:22.000,180,11005800,15805,0,1719593001,13088.542831969993,172.17704411999875,53468.20692624 2024-06-28,16:43:23.000,180,11005754,16725,0,1719593002,13088.475468869998,172.37441976000264,53468.24884896 2024-06-28,16:43:24.000,180,11005756,16645,0,1719593003,13088.354215289997,172.45900932000222,53468.37461712 2024-06-28,16:43:25.000,180,11005753,16405,0,1719593004,13088.192543849997,172.5647462699999,53468.38859136 2024-06-28,16:43:26.000,180,11005798,16605,0,1719593005,13087.970245619996,172.68458148000354,53468.5073724 2024-06-28,16:43:27.000,180,11005818,16085,0,1719593006,13087.80183787,172.80441668999993,53468.50038528001 2024-06-28,16:43:28.000,180,11005789,16405,0,1719593007,13087.64016643,172.96654667999974,53468.577243600004 2024-06-28,16:43:29.000,180,11005748,16525,0,1719593008,13087.424604509994,173.11457841000083,53468.598204960006 2024-06-28,16:43:30.000,180,11005801,15765,0,1719593009,13087.195569969997,173.21326622999914,53468.66108904 2024-06-28,16:43:31.000,180,11005812,15725,0,1719593010,13087.027162220002,173.30490491999808,53468.7519216 2024-06-28,16:43:32.000,180,11005759,15725,0,1719593011,13086.852018159996,173.31195405000472,53468.793844320004 2024-06-28,16:43:33.000,180,11005750,16005,0,1719593012,13086.750973509996,173.2485118800032,53468.82877992 2024-06-28,16:43:34.000,180,11005789,16525,0,1719593013,13086.64319255,173.17097145000298,53468.88467688001 2024-06-28,16:43:35.000,180,11005782,16125,0,1719593014,13086.589302069995,173.05818536999868,53468.92659960001 2024-06-28,16:43:36.000,180,11005771,16325,0,1719593015,13086.46131218,172.99474320000445,53469.02441928001 2024-06-28,16:43:37.000,180,11005792,16525,0,1719593016,13086.326585979994,172.98769406999781,53469.10826472 2024-06-28,16:43:38.000,180,11005756,16485,0,1719593017,13086.198596089998,173.01589059000253,53469.16416168 2024-06-28,16:43:39.000,180,11005761,16085,0,1719593018,13085.942616309992,173.0370379800006,53469.17114880001 2024-06-28,16:43:40.000,180,11005777,15725,0,1719593019,13085.720318079992,173.1357257999989,53469.199097280005 2024-06-28,16:43:41.000,180,11005787,15845,0,1719593020,13085.43739305999,173.26965927000128,53469.24102000001 2024-06-28,16:43:42.000,180,11005755,15965,0,1719593021,13085.19488589999,173.34015057000215,53469.33185256 2024-06-28,16:43:43.000,180,11005798,16325,0,1719593022,13085.013005529989,173.3824453499983,53469.32486544 2024-06-28,16:43:44.000,180,11005802,16365,0,1719593023,13084.898488259998,173.31900318000407,53469.28294272 2024-06-28,16:43:45.000,180,11005782,16405,0,1719593024,13084.918697189998,173.21326622999914,53469.37377528 2024-06-28,16:43:46.000,180,11005751,16165,0,1719593025,13084.932169809988,173.0370379800006,53469.35980104001 2024-06-28,16:43:47.000,180,11005796,16165,0,1719593026,13084.905224569993,172.85376060000272,53469.40172376 2024-06-28,16:43:48.000,180,11005769,16365,0,1719593027,13084.844597779993,172.67048322000483,53469.485569200006 2024-06-28,16:43:49.000,180,11005770,16645,0,1719593028,13084.750289440002,172.51540236000437,53469.47858208001 2024-06-28,16:43:50.000,180,11005785,16645,0,1719593029,13084.662717409992,172.43786193000415,53469.49255632 2024-06-28,16:43:51.000,180,11005758,15605,0,1719593030,13084.575145379997,172.37441976000264,53469.5205048 2024-06-28,16:43:52.000,180,11005786,16085,0,1719593031,13084.494309659996,172.381468890002,53469.590376 2024-06-28,16:43:53.000,180,11005791,16165,0,1719593032,13084.420210249991,172.43786193000415,53469.66723432 2024-06-28,16:43:54.000,180,11005756,15805,0,1719593033,13084.24506619,172.59999192000396,53469.7301184 2024-06-28,16:43:55.000,180,11005753,16205,0,1719593034,13084.029504269995,172.76917104000313,53469.702169920005 2024-06-28,16:43:56.000,180,11005744,16485,0,1719593035,13083.746579249993,173.04408710999996,53469.772041120006 2024-06-28,16:43:57.000,180,11005768,16245,0,1719593036,13083.436708989997,173.31195405000472,53469.73710552 2024-06-28,16:43:58.000,180,11005801,16125,0,1719593037,13083.09989348999,173.6432631600037,53469.82793808 2024-06-28,16:43:59.000,180,11005744,16405,0,1719593038,13082.75634167999,173.91817923000053,53469.8349252 2024-06-28,16:44:00.000,180,11005820,16205,0,1719593039,13082.345426769993,174.26358659999823,53469.85588656 2024-06-28,16:44:01.000,180,11005800,16405,0,1719593040,13082.035556509996,174.5103061500049,53469.84889944 2024-06-28,16:44:02.000,180,11005777,16485,0,1719593041,13081.631377909995,174.66538700999808,53469.85588656 2024-06-28,16:44:03.000,180,11005760,16485,0,1719593042,13081.274353479988,174.70768179000152,53469.76505400001 2024-06-28,16:44:04.000,180,11005790,16125,0,1719593043,13080.944274289992,174.6301413600013,53469.80697672 2024-06-28,16:44:05.000,180,11005778,16085,0,1719593044,13080.64114033999,174.40456919999997,53469.799989600004 2024-06-28,16:44:06.000,180,11005772,16165,0,1719593045,13080.35821531999,174.19309530000464,53469.751079760004 2024-06-28,16:44:07.000,180,11005818,16325,0,1719593046,13080.102235539998,173.94637574999797,53469.68819568 2024-06-28,16:44:08.000,180,11005770,16405,0,1719593047,13079.859728379997,173.69965619999857,53469.702169920005 2024-06-28,16:44:09.000,180,11005747,16845,0,1719593048,13079.664375389992,173.4670349099979,53469.6602472 2024-06-28,16:44:10.000,180,11005776,16445,0,1719593049,13079.522912879991,173.19916797000042,53469.66723432 2024-06-28,16:44:11.000,180,11005693,16565,0,1719593050,13079.46228608999,172.88195712000015,53469.66723432 2024-06-28,16:44:12.000,180,11005796,16365,0,1719593051,13079.42860454,172.63523757000075,53469.69518280001 2024-06-28,16:44:13.000,180,11005730,16245,0,1719593052,13079.44207715999,172.39556715000072,53469.702169920005 2024-06-28,16:44:14.000,180,11005776,16125,0,1719593053,13079.4690224,172.11360195000452,53469.73710552 2024-06-28,16:44:15.000,180,11005816,16485,0,1719593054,13079.48923133,171.87393153000448,53469.772041120006 2024-06-28,16:44:16.000,180,11005824,15805,0,1719593055,13079.46228608999,171.68360501999996,53469.84889944 2024-06-28,16:44:17.000,180,11005755,15925,0,1719593056,13079.34776882,171.50737677000143,53469.82793808 2024-06-28,16:44:18.000,180,11005798,16685,0,1719593057,13079.17936106999,171.3804924299984,53469.8349252 2024-06-28,16:44:19.000,180,11005785,16285,0,1719593058,13078.950326529994,171.28885373999947,53469.84889944 2024-06-28,16:44:20.000,180,11005767,16365,0,1719593059,13078.626983649992,171.17606766000245,53469.84191232001 2024-06-28,16:44:21.000,180,11005768,16525,0,1719593060,13078.20259611999,171.04918331999943,53469.78601536 2024-06-28,16:44:22.000,180,11005758,16645,0,1719593061,13077.771472279994,170.88000420000026,53469.80697672 2024-06-28,16:44:23.000,180,11005752,16525,0,1719593062,13077.414447850002,170.65443203999894,53469.79300248001 2024-06-28,16:44:24.000,180,11005779,16605,0,1719593063,13077.124786519991,170.4429581400036,53469.68819568 2024-06-28,16:44:25.000,180,11005827,16405,0,1719593064,13076.92943353,170.17509119999886,53469.63928584 2024-06-28,16:44:26.000,180,11005755,15925,0,1719593065,13076.78123470999,169.9706664300029,53469.590376 2024-06-28,16:44:27.000,180,11005794,16045,0,1719593066,13076.666717439999,169.68165210000006,53469.47159496 2024-06-28,16:44:28.000,180,11005781,16485,0,1719593067,13076.606090649999,169.3926377700045,53469.44364648 2024-06-28,16:44:29.000,180,11005772,16325,0,1719593068,13076.606090649999,169.10362344000168,53469.317878320006 2024-06-28,16:44:30.000,180,11005777,16205,0,1719593069,13076.633035889994,168.82165823999821,53469.26198136001 2024-06-28,16:44:31.000,180,11005798,16525,0,1719593070,13076.633035889994,168.51149652000458,53469.199097280005 2024-06-28,16:44:32.000,180,11005812,16725,0,1719593071,13076.633035889994,168.29297349000262,53469.26198136001 2024-06-28,16:44:33.000,180,11005807,16325,0,1719593072,13076.545463859999,168.05330307000258,53469.17114880001 2024-06-28,16:44:34.000,180,11005759,16125,0,1719593073,13076.404001349998,167.83478004000062,53469.16416168 2024-06-28,16:44:35.000,180,11005756,16045,0,1719593074,13076.208648359992,167.65150266000273,53469.14320032001 2024-06-28,16:44:36.000,180,11005790,15925,0,1719593075,13075.918987029996,167.52461831999972,53469.11525184 2024-06-28,16:44:37.000,180,11005795,16005,0,1719593076,13075.58890784,167.37658658999862,53469.01044504 2024-06-28,16:44:38.000,180,11005785,16125,0,1719593077,13075.211674479993,167.2990461599984,53468.933586720006 2024-06-28,16:44:39.000,180,11005836,16165,0,1719593078,13074.800759569996,167.23560399000417,53468.87070264 2024-06-28,16:44:40.000,180,11005761,16525,0,1719593079,13074.396580969995,167.1651126900033,53468.765895840006 2024-06-28,16:44:41.000,180,11005790,16605,0,1719593080,13073.978929749988,167.12281790999987,53468.71698600001 2024-06-28,16:44:42.000,180,11005767,16285,0,1719593081,13073.689268419992,167.12281790999987,53468.64012768001 2024-06-28,16:44:43.000,180,11005776,16605,0,1719593082,13073.426552329991,167.0805231300037,53468.58423072 2024-06-28,16:44:44.000,180,11005794,16445,0,1719593083,13073.18404516999,167.052326609999,53468.55628224 2024-06-28,16:44:45.000,180,11005786,16565,0,1719593084,13072.901120149989,167.03117922000092,53468.54929512001 2024-06-28,16:44:46.000,180,11005778,15845,0,1719593085,13072.591249889992,166.99593357000413,53468.44448832 2024-06-28,16:44:47.000,180,11005814,15805,0,1719593086,13072.27464332,166.93954053000198,53468.360642880005 2024-06-28,16:44:48.000,180,11005768,16005,0,1719593087,13071.92435519999,166.9042948799979,53468.36763 2024-06-28,16:44:49.000,180,11005810,15965,0,1719593088,13071.601012319989,166.84790184000303,53468.27679744 2024-06-28,16:44:50.000,180,11005764,16565,0,1719593089,13071.243987889997,166.76331228000345,53468.18596488001 2024-06-28,16:44:51.000,180,11005754,16325,0,1719593090,13070.880227149995,166.6434770699998,53468.17199064 2024-06-28,16:44:52.000,180,11005827,16285,0,1719593091,13070.502993789989,166.47429795000062,53468.10910656 2024-06-28,16:44:53.000,180,11005781,16285,0,1719593092,13070.159441980002,166.19938188000378,53468.08115808 2024-06-28,16:44:54.000,180,11005797,16645,0,1719593093,13069.8360991,165.91741668000031,53468.06019672 2024-06-28,16:44:55.000,180,11005845,16885,0,1719593094,13069.65421873,165.6072549599994,53468.025261120005 2024-06-28,16:44:56.000,180,11005769,16125,0,1719593095,13069.46560204999,165.28299497999978,53467.955389920004 2024-06-28,16:44:57.000,180,11005787,15805,0,1719593096,13069.4319205,164.96578412999952,53467.9134672 2024-06-28,16:44:58.000,180,11005815,16165,0,1719593097,13069.438656809994,164.67676980000397,53467.955389920004 2024-06-28,16:44:59.000,180,11005759,16925,0,1719593098,13069.53296515,164.331362429999,53467.88551872 2024-06-28,16:45:00.000,180,11005807,16725,0,1719593099,13069.6340098,163.99300419000065,53467.82962176001 2024-06-28,16:45:01.000,180,11005786,16405,0,1719593100,13069.79568124,163.69694072999846,53467.79468616 2024-06-28,16:45:02.000,180,11005784,16325,0,1719593101,13069.937143750001,163.35153336000076,53467.82962176001 2024-06-28,16:45:03.000,180,11005796,16125,0,1719593102,13070.132496739992,163.0343225100005,53467.787699040004 2024-06-28,16:45:04.000,180,11005799,16605,0,1719593103,13070.280695560003,162.7241607899996,53467.78071192001 2024-06-28,16:45:05.000,180,11005758,16965,0,1719593104,13070.408685449998,162.4562938500021,53467.759750560006 2024-06-28,16:45:06.000,180,11005805,16165,0,1719593105,13070.637719989994,162.181377779998,53467.7737248 2024-06-28,16:45:07.000,180,11005817,16165,0,1719593106,13070.83307298,161.96990388000268,53467.808660400005 2024-06-28,16:45:08.000,180,11005792,15885,0,1719593107,13071.028425969991,161.82892128000094,53467.81564752 2024-06-28,16:45:09.000,180,11005780,16165,0,1719593108,13071.250724199992,161.68088954999985,53467.906480080004 2024-06-28,16:45:10.000,180,11005772,16885,0,1719593109,13071.473022429993,161.56810347000282,53467.86455736 2024-06-28,16:45:11.000,180,11005785,16405,0,1719593110,13071.681848039989,161.45531738999853,53468.00429976 2024-06-28,16:45:12.000,180,11005761,16245,0,1719593111,13071.96477305999,161.32138392000343,53468.04622248001 2024-06-28,16:45:13.000,180,11005794,16605,0,1719593112,13072.207280219991,161.20154870999977,53468.10910656 2024-06-28,16:45:14.000,180,11005804,16605,0,1719593113,13072.483468929997,161.12400827999954,53468.15102928 2024-06-28,16:45:15.000,180,11005788,16645,0,1719593114,13072.739448709988,161.05351697999868,53468.22090048 2024-06-28,16:45:16.000,180,11005809,16645,0,1719593115,13073.04258265999,161.07466437000403,53468.35365576001 2024-06-28,16:45:17.000,180,11005750,15805,0,1719593116,13073.278353509995,161.11695915000018,53468.409552720004 2024-06-28,16:45:18.000,180,11005800,16325,0,1719593117,13073.568014839992,161.16630306000297,53468.48641104 2024-06-28,16:45:19.000,180,11005802,16165,0,1719593118,13073.817258310002,161.20859783999913,53468.57025648001 2024-06-28,16:45:20.000,180,11005776,16205,0,1719593119,13074.086710709998,161.30023652999807,53468.64012768001 2024-06-28,16:45:21.000,180,11005774,17045,0,1719593120,13074.234909529994,161.42007174000173,53468.765895840006 2024-06-28,16:45:22.000,180,11005815,16205,0,1719593121,13074.44373513999,161.56105434000347,53468.814805680006 2024-06-28,16:45:23.000,180,11005792,16525,0,1719593122,13074.51109824,161.69498780999857,53468.933586720006 2024-06-28,16:45:24.000,180,11005802,16605,0,1719593123,13074.54477978999,161.80777389000286,53468.9964708 2024-06-28,16:45:25.000,180,11005813,16285,0,1719593124,13074.47068038,161.96990388000268,53468.97550944001 2024-06-28,16:45:26.000,180,11005796,16925,0,1719593125,13074.335954179995,162.08973908999906,53469.080316240004 2024-06-28,16:45:27.000,180,11005780,16765,0,1719593126,13074.160810119989,162.181377779998,53469.08730336 2024-06-28,16:45:28.000,180,11005812,16085,0,1719593127,13073.925039269998,162.32236037999974,53469.1362132 2024-06-28,16:45:29.000,180,11005807,15885,0,1719593128,13073.655586870002,162.4774412400002,53469.150187440006 2024-06-28,16:45:30.000,180,11005772,16365,0,1719593129,13073.318771369995,162.62547297000128,53469.17813592 2024-06-28,16:45:31.000,180,11005839,16245,0,1719593130,13072.894383839994,162.78055383000174,53469.16416168 2024-06-28,16:45:32.000,180,11005765,16405,0,1719593131,13072.510414169992,162.9144873000041,53469.10826472 2024-06-28,16:45:33.000,180,11005780,16365,0,1719593132,13072.01192723,163.02022425000177,53469.09429048001 2024-06-28,16:45:34.000,180,11005785,16645,0,1719593133,13071.499967669988,163.11891207000008,53469.09429048001 2024-06-28,16:45:35.000,180,11005837,16885,0,1719593134,13070.97453549,163.21055075999902,53469.04538064 2024-06-28,16:45:36.000,180,11005825,16525,0,1719593135,13070.408685449998,163.30218944999797,53468.97550944001 2024-06-28,16:45:37.000,180,11005760,16725,0,1719593136,13069.883253269996,163.3444842300014,53468.92659960001 2024-06-28,16:45:38.000,180,11005816,16045,0,1719593137,13069.351084779999,163.31628771000396,53468.87768976 2024-06-28,16:45:39.000,180,11005798,16245,0,1719593138,13068.825652599997,163.23169815000438,53468.73794736001 2024-06-28,16:45:40.000,180,11005781,15925,0,1719593139,13068.360847209995,163.12596119999944,53468.73794736001 2024-06-28,16:45:41.000,180,11005804,16885,0,1719593140,13068.017295399994,162.95678208000027,53468.66108904 2024-06-28,16:45:42.000,180,11005844,16285,0,1719593141,13067.646798349997,162.85809426000196,53468.61916632001 2024-06-28,16:45:43.000,180,11005791,15965,0,1719593142,13067.437972740001,162.75940644000366,53468.47243680001 2024-06-28,16:45:44.000,180,11005812,16725,0,1719593143,13067.26956498999,162.63957123,53468.40256560001 2024-06-28,16:45:45.000,180,11005793,16605,0,1719593144,13067.141575099995,162.53383428000234,53468.360642880005 2024-06-28,16:45:46.000,180,11005763,16525,0,1719593145,13067.074212,162.4562938500021,53468.31872016 2024-06-28,16:45:47.000,180,11005818,16205,0,1719593146,13066.979903659994,162.3294095099991,53468.241861840004 2024-06-28,16:45:48.000,180,11005815,16085,0,1719593147,13067.040530449995,162.12498474000313,53468.23487472001 2024-06-28,16:45:49.000,180,11005778,15965,0,1719593148,13067.161784029995,161.89236345000245,53468.123080800004 2024-06-28,16:45:50.000,180,11005799,16045,0,1719593149,13067.35713702,161.64564390000305,53468.08814520001 2024-06-28,16:45:51.000,180,11005790,16125,0,1719593150,13067.667007279997,161.35662957000022,53468.01827400001 2024-06-28,16:45:52.000,180,11005793,16805,0,1719593151,13068.071185879999,161.02532046000124,53468.03923536 2024-06-28,16:45:53.000,180,11005789,16565,0,1719593152,13068.59661806,160.72925699999905,53467.955389920004 2024-06-28,16:45:54.000,180,11005765,16605,0,1719593153,13069.270249059999,160.33450571999856,53467.88551872 2024-06-28,16:45:55.000,180,11005810,16805,0,1719593154,13069.930407439992,160.02434399999765,53467.89949296001 2024-06-28,16:45:56.000,180,11005778,16325,0,1719593155,13070.61077475,159.72123141000338,53467.85058312001 2024-06-28,16:45:57.000,180,11005704,16525,0,1719593156,13071.351768849992,159.4886101200027,53467.87154448 2024-06-28,16:45:58.000,180,11005786,15925,0,1719593157,13072.02539984999,159.29123447999882,53467.85058312001 2024-06-28,16:45:59.000,180,11005792,15965,0,1719593158,13072.678821920003,159.16435014000308,53467.927441440006 2024-06-28,16:46:00.000,180,11005768,15965,0,1719593159,13073.30529874999,158.9951710200039,53467.89250584 2024-06-28,16:46:01.000,180,11005821,16205,0,1719593160,13073.844203549997,158.9669744999992,53467.86455736 2024-06-28,16:46:02.000,180,11005831,16445,0,1719593161,13074.3494268,159.016318410002,53467.87154448 2024-06-28,16:46:03.000,180,11005777,16765,0,1719593162,13074.773814330001,159.12205535999965,53467.955389920004 2024-06-28,16:46:04.000,180,11005760,16965,0,1719593163,13075.124102449998,159.35467665000033,53467.93442856 2024-06-28,16:46:05.000,180,11005819,16725,0,1719593164,13075.413763779994,159.65778924000188,53468.04622248001 2024-06-28,16:46:06.000,180,11005791,16205,0,1719593165,13075.56869891,160.0172948699983,53468.095132320006 2024-06-28,16:46:07.000,180,11005771,16645,0,1719593166,13075.74384296999,160.38384963000135,53468.13006792 2024-06-28,16:46:08.000,180,11005796,16205,0,1719593167,13075.885305479991,160.80679742999928,53468.10211944 2024-06-28,16:46:09.000,180,11005779,16125,0,1719593168,13075.979613819996,161.1804013200017,53468.095132320006 2024-06-28,16:46:10.000,180,11005792,16325,0,1719593169,13076.100867399997,161.50466130000132,53468.144042160005 2024-06-28,16:46:11.000,180,11005816,16325,0,1719593170,13076.188439429992,161.81482302000222,53468.144042160005 2024-06-28,16:46:12.000,180,11005829,16205,0,1719593171,13076.282747769998,162.16727951999928,53468.17897776 2024-06-28,16:46:13.000,180,11005778,17125,0,1719593172,13076.323165629998,162.4915394999989,53468.15102928 2024-06-28,16:46:14.000,180,11005780,16445,0,1719593173,13076.296220390002,162.90038903999812,53468.1580164 2024-06-28,16:46:15.000,180,11005815,16725,0,1719593174,13076.235593600002,163.28809118999925,53468.26981032 2024-06-28,16:46:16.000,180,11005805,16805,0,1719593175,13076.114340020002,163.71103899000445,53468.26981032 2024-06-28,16:46:17.000,180,11005755,16765,0,1719593176,13076.006559059992,164.03529897000408,53468.30474592001 2024-06-28,16:46:18.000,180,11005814,16885,0,1719593177,13075.905514409991,164.26792026000476,53468.32570728 2024-06-28,16:46:19.000,180,11005802,16085,0,1719593178,13075.865096549991,164.52168894000351,53468.33968152 2024-06-28,16:46:20.000,180,11005777,15805,0,1719593179,13075.838151309996,164.68381893000333,53468.409552720004 2024-06-28,16:46:21.000,180,11005812,16645,0,1719593180,13075.85162393,164.89529282999865,53468.430514080006 2024-06-28,16:46:22.000,180,11005827,16805,0,1719593181,13075.858360239996,165.1349632499987,53468.49339816 2024-06-28,16:46:23.000,180,11005757,16685,0,1719593182,13075.838151309996,165.3816827999981,53468.46544968 2024-06-28,16:46:24.000,180,11005823,16485,0,1719593183,13075.79099714,165.5931567000007,53468.56326936 2024-06-28,16:46:25.000,180,11005852,16605,0,1719593184,13075.68995249,165.79758147000393,53468.56326936 2024-06-28,16:46:26.000,180,11005781,16365,0,1719593185,13075.62258938999,165.98085885000182,53468.61916632001 2024-06-28,16:46:27.000,180,11005813,16445,0,1719593186,13075.56196259999,166.05839928000205,53468.66807616001 2024-06-28,16:46:28.000,180,11005791,16645,0,1719593187,13075.474390569994,166.0865957999995,53468.75890872001 2024-06-28,16:46:29.000,180,11005797,16405,0,1719593188,13075.393554849994,166.09364492999885,53468.82877992 2024-06-28,16:46:30.000,180,11005780,16285,0,1719593189,13075.386818539999,166.04430102000333,53468.84974128 2024-06-28,16:46:31.000,180,11005752,16005,0,1719593190,13075.299246509989,165.98790798000118,53468.92659960001 2024-06-28,16:46:32.000,180,11005794,16885,0,1719593191,13075.265564959998,166.02315362999798,53468.96852232 2024-06-28,16:46:33.000,180,11005793,16885,0,1719593192,13075.265564959998,166.0302027600046,53469.01044504 2024-06-28,16:46:34.000,180,11005819,16365,0,1719593193,13075.319455439989,165.9526623300044,53469.09429048001 2024-06-28,16:46:35.000,180,11005816,16205,0,1719593194,13075.346400679999,165.9526623300044,53469.1362132 2024-06-28,16:46:36.000,180,11005811,16365,0,1719593195,13075.42050008999,165.98085885000182,53469.17813592 2024-06-28,16:46:37.000,180,11005802,16565,0,1719593196,13075.514808429994,165.97380972000246,53469.2759556 2024-06-28,16:46:38.000,180,11005818,16525,0,1719593197,13075.615853079995,166.0513501500027,53469.366788160005 2024-06-28,16:46:39.000,180,11005814,16685,0,1719593198,13075.676479869995,166.1147923200042,53469.464607840004 2024-06-28,16:46:40.000,180,11005813,16325,0,1719593199,13075.716897729995,166.26987318000465,53469.56242752 2024-06-28,16:46:41.000,180,11005832,16045,0,1719593200,13075.696688799995,166.47429795000062,53469.604350240006 2024-06-28,16:46:42.000,180,11005774,16245,0,1719593201,13075.64953463,166.6575753299985,53469.632298720004 2024-06-28,16:46:43.000,180,11005776,16445,0,1719593202,13075.514808429994,166.84790184000303,53469.72313128001 2024-06-28,16:46:44.000,180,11005842,16685,0,1719593203,13075.447445329999,167.02413009000156,53469.75806688 2024-06-28,16:46:45.000,180,11005757,16005,0,1719593204,13075.265564959998,167.15806356000394,53469.84191232001 2024-06-28,16:46:46.000,180,11005851,16845,0,1719593205,13075.157783999988,167.27789877000032,53469.93274488001 2024-06-28,16:46:47.000,180,11005813,16485,0,1719593206,13075.056739350002,167.41888137000205,53469.9047964 2024-06-28,16:46:48.000,180,11005831,16765,0,1719593207,13074.942222079997,167.5457657099978,53469.967680480004 2024-06-28,16:46:49.000,180,11005765,16485,0,1719593208,13074.847913739992,167.71494483000424,53469.988641840006 2024-06-28,16:46:50.000,180,11005802,16805,0,1719593209,13074.63235182,167.87707482000405,53469.94671912 2024-06-28,16:46:51.000,180,11005797,16365,0,1719593210,13074.477416689995,168.1308435000028,53469.96069336001 2024-06-28,16:46:52.000,180,11005798,16405,0,1719593211,13074.255118459994,168.3634647900035,53469.988641840006 2024-06-28,16:46:53.000,180,11005807,15885,0,1719593212,13074.039556539989,168.61723347000225,53470.02357744 2024-06-28,16:46:54.000,180,11005793,15965,0,1719593213,13073.837467240002,168.86395302000165,53470.01659032 2024-06-28,16:46:55.000,180,11005796,15845,0,1719593214,13073.621905319997,169.09657431000232,53469.967680480004 2024-06-28,16:46:56.000,180,11005809,16565,0,1719593215,13073.38613446999,169.38558863999788,53470.06550016 2024-06-28,16:46:57.000,180,11005764,16325,0,1719593216,13073.116682069995,169.6746029700007,53470.0445388 2024-06-28,16:46:58.000,180,11005762,16765,0,1719593217,13072.840493359989,169.95656817000418,53470.00960320001 2024-06-28,16:46:59.000,180,11005801,16245,0,1719593218,13072.604722509997,170.231484240001,53469.9746676 2024-06-28,16:47:00.000,180,11005770,16205,0,1719593219,13072.321797489996,170.56984247999935,53470.00261608 2024-06-28,16:47:01.000,180,11005833,16365,0,1719593220,13072.038872469995,170.8729550700009,53469.98165472001 2024-06-28,16:47:02.000,180,11005739,16245,0,1719593221,13071.742474829989,171.10557636000158,53469.939732000006 2024-06-28,16:47:03.000,180,11005763,16125,0,1719593222,13071.392186709993,171.31000113000482,53469.86287368001 2024-06-28,16:47:04.000,180,11005819,15765,0,1719593223,13071.102525379996,171.5778680700023,53469.939732000006 2024-06-28,16:47:05.000,180,11005770,15885,0,1719593224,13070.75223726,171.75409632000083,53469.87684792 2024-06-28,16:47:06.000,180,11005817,16085,0,1719593225,13070.476048549994,171.94442282999808,53469.9047964 2024-06-28,16:47:07.000,180,11005782,16485,0,1719593226,13070.179650910002,172.12065108000388,53469.820950960006 2024-06-28,16:47:08.000,180,11005766,16445,0,1719593227,13069.883253269996,172.2827810700037,53469.88383504 2024-06-28,16:47:09.000,180,11005779,16525,0,1719593228,13069.61380087,172.46605845000158,53469.869860800005 2024-06-28,16:47:10.000,180,11005819,16325,0,1719593229,13069.458865739995,172.63523757000075,53469.84191232001 2024-06-28,16:47:11.000,180,11005767,16245,0,1719593230,13069.236567509994,172.7903184300012,53469.820950960006 2024-06-28,16:47:12.000,180,11005817,16525,0,1719593231,13069.081632379988,172.96654667999974,53469.86287368001 2024-06-28,16:47:13.000,180,11005816,15885,0,1719593232,13068.946906179997,173.09343102000275,53469.84889944 2024-06-28,16:47:14.000,180,11005772,16805,0,1719593233,13068.812179979992,173.2344136200045,53469.81396384001 2024-06-28,16:47:15.000,180,11005762,15645,0,1719593234,13068.637035920001,173.3683470899996,53469.82793808 2024-06-28,16:47:16.000,180,11005842,15925,0,1719593235,13068.47536448,173.53752620999876,53469.8349252 2024-06-28,16:47:17.000,180,11005754,15765,0,1719593236,13068.25306625,173.72080359000392,53469.81396384001 2024-06-28,16:47:18.000,180,11005809,16165,0,1719593237,13068.118340049994,173.96047401000396,53469.9047964 2024-06-28,16:47:19.000,180,11005767,16565,0,1719593238,13067.896041819993,174.11555487000442,53469.84191232001 2024-06-28,16:47:20.000,180,11005772,16205,0,1719593239,13067.747842999997,174.34817615999782,53469.84191232001 2024-06-28,16:47:21.000,180,11005765,16325,0,1719593240,13067.613116799992,174.4821096300002,53469.79300248001 2024-06-28,16:47:22.000,180,11005779,16405,0,1719593241,13067.525544769996,174.65128874999937,53469.8349252 2024-06-28,16:47:23.000,180,11005793,16245,0,1719593242,13067.424500119996,174.7922713500011,53469.8349252 2024-06-28,16:47:24.000,180,11005773,16005,0,1719593243,13067.33019177999,174.9403030800022,53469.84889944 2024-06-28,16:47:25.000,180,11005742,16645,0,1719593244,13067.222410819995,175.0883348100033,53469.87684792 2024-06-28,16:47:26.000,180,11005778,16005,0,1719593245,13067.06747568999,175.2222682799984,53469.88383504 2024-06-28,16:47:27.000,180,11005760,16045,0,1719593246,13066.878859009994,175.36325088000012,53469.86287368001 2024-06-28,16:47:28.000,180,11005799,16125,0,1719593247,13066.710451259998,175.47603696000442,53469.86287368001 2024-06-28,16:47:29.000,180,11005807,16525,0,1719593248,13066.535307199993,175.63816695000423,53469.88383504 2024-06-28,16:47:30.000,180,11005757,16565,0,1719593249,13066.299536350001,175.73685477000254,53469.80697672 2024-06-28,16:47:31.000,180,11005766,16485,0,1719593250,13066.124392289996,175.82849346000148,53469.79300248001 2024-06-28,16:47:32.000,180,11005777,15965,0,1719593251,13065.91556668,175.9553778000045,53469.77902824 2024-06-28,16:47:33.000,180,11005797,16365,0,1719593252,13065.693268449999,176.0893112699996,53469.78601536 2024-06-28,16:47:34.000,180,11005827,16605,0,1719593253,13065.484442839988,176.21619561000261,53469.79300248001 2024-06-28,16:47:35.000,180,11005770,16565,0,1719593254,13065.255408299992,176.3007851700022,53469.74409264001 2024-06-28,16:47:36.000,180,11005829,15965,0,1719593255,13065.012901139991,176.42766950999794,53469.74409264001 2024-06-28,16:47:37.000,180,11005786,15845,0,1719593256,13064.81754815,176.53340646000288,53469.71614416 2024-06-28,16:47:38.000,180,11005752,15805,0,1719593257,13064.60872253999,176.62504515000182,53469.61133736 2024-06-28,16:47:39.000,180,11005787,16165,0,1719593258,13064.500941579994,176.68848732000333,53469.61832448 2024-06-28,16:47:40.000,180,11005802,16125,0,1719593259,13064.393160619999,176.72373297000013,53469.52749192001 2024-06-28,16:47:41.000,180,11005810,16165,0,1719593260,13064.339270139993,176.78012601000228,53469.49255632 2024-06-28,16:47:42.000,180,11005804,16405,0,1719593261,13064.285379659988,176.8083225299997,53469.42967224001 2024-06-28,16:47:43.000,180,11005786,16525,0,1719593262,13064.265170729988,176.84356818000379,53469.39473664 2024-06-28,16:47:44.000,180,11005750,16565,0,1719593263,13064.218016559993,176.86471557000186,53469.3458268 2024-06-28,16:47:45.000,180,11005786,16125,0,1719593264,13064.191071319998,176.97750164999889,53469.33185256 2024-06-28,16:47:46.000,180,11005783,16645,0,1719593265,13064.197807629993,177.03389469000103,53469.32486544 2024-06-28,16:47:47.000,180,11005772,15805,0,1719593266,13064.191071319998,177.12553337999998,53469.30390408 2024-06-28,16:47:48.000,180,11005775,16045,0,1719593267,13064.137180839993,177.24536859000364,53469.24102000001 2024-06-28,16:47:49.000,180,11005799,15965,0,1719593268,13064.096762979992,177.33700728000258,53469.22005864001 2024-06-28,16:47:50.000,180,11005810,16525,0,1719593269,13064.049608809997,177.42159684000217,53469.22704576 2024-06-28,16:47:51.000,180,11005786,16445,0,1719593270,13063.935091539992,177.5484811799979,53469.18512304 2024-06-28,16:47:52.000,180,11005814,16565,0,1719593271,13063.854255819992,177.67536552000092,53469.101277600006 2024-06-28,16:47:53.000,180,11005798,16685,0,1719593272,13063.786892719996,177.81634812000266,53469.080316240004 2024-06-28,16:47:54.000,180,11005796,16205,0,1719593273,13063.706056999996,178.02077288999863,53469.08730336 2024-06-28,16:47:55.000,180,11005792,16605,0,1719593274,13063.65890283,178.1194607100042,53469.05236776001 2024-06-28,16:47:56.000,180,11005831,16165,0,1719593275,13063.564594489995,178.2533941799993,53469.05935488 2024-06-28,16:47:57.000,180,11005779,16405,0,1719593276,13063.49723139,178.37322939000296,53468.9964708 2024-06-28,16:47:58.000,180,11005784,15805,0,1719593277,13063.42986828999,178.41552416999912,53468.98948368 2024-06-28,16:47:59.000,180,11005789,15725,0,1719593278,13063.322087329994,178.52831025000341,53468.982496560006 2024-06-28,16:48:00.000,180,11005743,16045,0,1719593279,13063.133470649998,178.59880155000428,53468.97550944001 2024-06-28,16:48:01.000,180,11005784,16005,0,1719593280,13063.005480759988,178.6974893700026,53468.982496560006 2024-06-28,16:48:02.000,180,11005793,16365,0,1719593281,13062.783182530002,178.80322632000025,53468.97550944001 2024-06-28,16:48:03.000,180,11005765,16685,0,1719593282,13062.50025751,178.93011066000327,53468.891664 2024-06-28,16:48:04.000,180,11005796,16365,0,1719593283,13062.244277729995,179.02879848000157,53468.863715520005 2024-06-28,16:48:05.000,180,11005806,16485,0,1719593284,13061.941143779994,179.16273195000394,53468.82877992 2024-06-28,16:48:06.000,180,11005828,16285,0,1719593285,13061.685164000002,179.2543706400029,53468.80781856001 2024-06-28,16:48:07.000,180,11005791,16685,0,1719593286,13061.442656840001,179.388304109998,53468.70301176 2024-06-28,16:48:08.000,180,11005742,16605,0,1719593287,13061.17320443999,179.46584453999822,53468.65410192 2024-06-28,16:48:09.000,180,11005774,15805,0,1719593288,13060.97785145,179.5645323600038,53468.54929512001 2024-06-28,16:48:10.000,180,11005788,16365,0,1719593289,13060.728607979989,179.67026931000146,53468.542308 2024-06-28,16:48:11.000,180,11005770,16005,0,1719593290,13060.513046059998,179.86764494999807,53468.41653984 2024-06-28,16:48:12.000,180,11005796,15925,0,1719593291,13060.358110929992,179.9592836400043,53468.33968152 2024-06-28,16:48:13.000,180,11005826,16365,0,1719593292,13060.236857349992,180.16370841000025,53468.22090048 2024-06-28,16:48:14.000,180,11005787,16045,0,1719593293,13060.223384730001,180.36108405000414,53468.20692624 2024-06-28,16:48:15.000,180,11005763,16205,0,1719593294,13060.250329969997,180.53731230000267,53468.11609368001 2024-06-28,16:48:16.000,180,11005761,16485,0,1719593295,13060.310956759997,180.6782949000044,53468.04622248001 2024-06-28,16:48:17.000,180,11005793,16845,0,1719593296,13060.398528789992,180.79108098000142,53467.96936416001 2024-06-28,16:48:18.000,180,11005803,16365,0,1719593297,13060.513046059998,180.94616184000188,53467.96237704 2024-06-28,16:48:19.000,180,11005830,16645,0,1719593298,13060.580409159993,181.06599704999826,53467.9134672 2024-06-28,16:48:20.000,180,11005785,15805,0,1719593299,13060.694926429998,181.26337269000214,53467.88551872 2024-06-28,16:48:21.000,180,11005779,16045,0,1719593300,13060.795971079999,181.50304311000218,53467.787699040004 2024-06-28,16:48:22.000,180,11005822,15925,0,1719593301,13060.883543109994,181.77795917999902,53467.7737248 2024-06-28,16:48:23.000,180,11005785,16005,0,1719593302,13060.93743359,182.10221915999864,53467.71782784 2024-06-28,16:48:24.000,180,11005808,16205,0,1719593303,13061.025005619995,182.39828262000083,53467.73180208001 2024-06-28,16:48:25.000,180,11005765,16565,0,1719593304,13061.09910503,182.7295917299998,53467.64795664 2024-06-28,16:48:26.000,180,11005819,16285,0,1719593305,13061.15973182,183.01155693000328,53467.66193088001 2024-06-28,16:48:27.000,180,11005772,16365,0,1719593306,13061.24056754,183.31466952000483,53467.65494376 2024-06-28,16:48:28.000,180,11005830,16565,0,1719593307,13061.334875879991,183.62483123999846,53467.5990468 2024-06-28,16:48:29.000,180,11005782,16645,0,1719593308,13061.449393149996,183.94204208999872,53467.57808544 2024-06-28,16:48:30.000,180,11005779,16405,0,1719593309,13061.577383039992,184.2874494600037,53467.50821424 2024-06-28,16:48:31.000,180,11005776,16485,0,1719593310,13061.725581860002,184.64695509000012,53467.51520136001 2024-06-28,16:48:32.000,180,11005789,16245,0,1719593311,13061.846835439988,184.9430185500023,53467.50821424 2024-06-28,16:48:33.000,180,11005752,15725,0,1719593312,13061.974825329999,185.26022940000257,53467.49424000001 2024-06-28,16:48:34.000,180,11005810,15885,0,1719593313,13062.082606289994,185.51399808000133,53467.45231728 2024-06-28,16:48:35.000,180,11005816,16405,0,1719593314,13062.23080510999,185.7677667600001,53467.45231728 2024-06-28,16:48:36.000,180,11005763,16325,0,1719593315,13062.33184975999,186.00038805000077,53467.43834304 2024-06-28,16:48:37.000,180,11005824,16245,0,1719593316,13062.45983965,186.204812820004,53467.43135592 2024-06-28,16:48:38.000,180,11005810,16285,0,1719593317,13062.567620609996,186.43038497999805,53467.41039456 2024-06-28,16:48:39.000,180,11005786,16685,0,1719593318,13062.661928950001,186.65595713999937,53467.41039456 2024-06-28,16:48:40.000,180,11005807,16845,0,1719593319,13062.729292049997,186.83923452000454,53467.43834304 2024-06-28,16:48:41.000,180,11005778,16365,0,1719593320,13062.837073009992,187.0084136400037,53467.45231728 2024-06-28,16:48:42.000,180,11005747,16565,0,1719593321,13062.843809320002,187.20578928000032,53467.403407440004 2024-06-28,16:48:43.000,180,11005760,16325,0,1719593322,13062.897699799993,187.3890666599982,53467.43135592 2024-06-28,16:48:44.000,180,11005789,16165,0,1719593323,13062.931381349998,187.59349143000145,53467.38244608 2024-06-28,16:48:45.000,180,11005811,16445,0,1719593324,13063.025689689988,187.7979162000047,53467.41039456 2024-06-28,16:48:46.000,180,11005778,16325,0,1719593325,13063.059371239993,187.9459479299985,53467.37545896001 2024-06-28,16:48:47.000,180,11005763,16765,0,1719593326,13063.119998029993,188.1785692199992,53467.43834304 2024-06-28,16:48:48.000,180,11005801,16845,0,1719593327,13063.146943269989,188.31955182000092,53467.38244608 2024-06-28,16:48:49.000,180,11005797,16405,0,1719593328,13063.167152199989,188.46758355000202,53467.38244608 2024-06-28,16:48:50.000,180,11005831,16485,0,1719593329,13063.234515299999,188.5521731100016,53467.50122712 2024-06-28,16:48:51.000,180,11005792,16605,0,1719593330,13063.26819684999,188.6367626700012,53467.41738168001 2024-06-28,16:48:52.000,180,11005785,16445,0,1719593331,13063.295142089999,188.67905745000462,53467.41738168001 2024-06-28,16:48:53.000,180,11005812,16325,0,1719593332,13063.342296259994,188.74249961999885,53467.473278640005 2024-06-28,16:48:54.000,180,11005814,16005,0,1719593333,13063.35576888,188.78479440000228,53467.48026576 2024-06-28,16:48:55.000,180,11005791,16485,0,1719593334,13063.42986828999,188.79184353000164,53467.49424000001 2024-06-28,16:48:56.000,180,11005727,16925,0,1719593335,13063.51744032,188.81299091999972,53467.50122712 2024-06-28,16:48:57.000,180,11005765,16325,0,1719593336,13063.625221279995,188.85528570000315,53467.51520136001 2024-06-28,16:48:58.000,180,11005773,16685,0,1719593337,13063.726265929996,188.8623348300025,53467.58507256001 2024-06-28,16:48:59.000,180,11005789,16365,0,1719593338,13063.807101649996,188.86938396000187,53467.57808544 2024-06-28,16:49:00.000,180,11005832,16405,0,1719593339,13063.874464749992,188.82004004999908,53467.60603392 2024-06-28,16:49:01.000,180,11005745,16605,0,1719593340,13063.988982019997,188.79184353000164,53467.640969520005 2024-06-28,16:49:02.000,180,11005763,16565,0,1719593341,13064.123708220002,188.70725397000206,53467.75276344001 2024-06-28,16:49:03.000,180,11005799,16405,0,1719593342,13064.285379659988,188.64381180000055,53467.74577632 2024-06-28,16:49:04.000,180,11005840,16165,0,1719593343,13064.480732649994,188.59446788999776,53467.81564752 2024-06-28,16:49:05.000,180,11005781,16245,0,1719593344,13064.70976718999,188.50987832999817,53467.83660888 2024-06-28,16:49:06.000,180,11005756,16685,0,1719593345,13064.945538039996,188.46053442000266,53467.87154448 2024-06-28,16:49:07.000,180,11005772,16765,0,1719593346,13065.167836269997,188.41119050999987,53467.96237704 2024-06-28,16:49:08.000,180,11005840,16405,0,1719593347,13065.390134499998,188.3900431200018,53468.01827400001 2024-06-28,16:49:09.000,180,11005793,17125,0,1719593348,13065.612432729999,188.38299399000243,53468.1580164 2024-06-28,16:49:10.000,180,11005797,17085,0,1719593349,13065.713477379999,188.33365007999964,53468.192952000005 2024-06-28,16:49:11.000,180,11005782,16525,0,1719593350,13065.78757678999,188.31955182000092,53468.25583608001 2024-06-28,16:49:12.000,180,11005770,16965,0,1719593351,13065.841467269995,188.26315877999878,53468.22090048 2024-06-28,16:49:13.000,180,11005839,16165,0,1719593352,13065.91556668,188.2420113900007,53468.21391336001 2024-06-28,16:49:14.000,180,11005802,16205,0,1719593353,13065.98966608999,188.16447096000047,53468.25583608001 2024-06-28,16:49:15.000,180,11005812,16445,0,1719593354,13066.07050180999,188.06578314000217,53468.311733040005 2024-06-28,16:49:16.000,180,11005823,16805,0,1719593355,13066.07050180999,187.9600461900045,53468.26981032 2024-06-28,16:49:17.000,180,11005823,16645,0,1719593356,13066.144601219996,187.85430923999957,53468.31872016 2024-06-28,16:49:18.000,180,11005811,16365,0,1719593357,13066.164810149996,187.73447403000318,53468.32570728 2024-06-28,16:49:19.000,180,11005800,16605,0,1719593358,13066.17828277,187.57234404000337,53468.33269440001 2024-06-28,16:49:20.000,180,11005825,16525,0,1719593359,13066.17828277,187.43136144000164,53468.33269440001 2024-06-28,16:49:21.000,180,11005831,16765,0,1719593360,13066.17828277,187.2410349300044,53468.33968152 2024-06-28,16:49:22.000,180,11005789,16885,0,1719593361,13066.225436939996,187.02251190000243,53468.2977588 2024-06-28,16:49:23.000,180,11005819,16165,0,1719593362,13066.259118490001,186.80398887000047,53468.31872016 2024-06-28,16:49:24.000,180,11005834,16485,0,1719593363,13066.286063729996,186.5502201900017,53468.33269440001 2024-06-28,16:49:25.000,180,11005798,16085,0,1719593364,13066.387108379997,186.33169715999975,53468.31872016 2024-06-28,16:49:26.000,180,11005790,16965,0,1719593365,13066.494889339992,186.077928480001,53468.38160424001 2024-06-28,16:49:27.000,180,11005802,16765,0,1719593366,13066.589197679998,185.81006154000352,53468.360642880005 2024-06-28,16:49:28.000,180,11005775,17005,0,1719593367,13066.670033399998,185.5210472100007,53468.36763 2024-06-28,16:49:29.000,180,11005828,16725,0,1719593368,13066.818232219994,185.2743276600013,53468.38859136 2024-06-28,16:49:30.000,180,11005825,16645,0,1719593369,13066.912540559999,185.02055898000253,53468.38859136 2024-06-28,16:49:31.000,180,11005828,16605,0,1719593370,13067.04726675999,184.7808885600025,53468.40256560001 2024-06-28,16:49:32.000,180,11005772,16645,0,1719593371,13067.222410819995,184.5976111800046,53468.430514080006 2024-06-28,16:49:33.000,180,11005807,16725,0,1719593372,13067.303246539996,184.44253032000415,53468.47243680001 2024-06-28,16:49:34.000,180,11005784,16645,0,1719593373,13067.390818569991,184.30154772000242,53468.50038528001 2024-06-28,16:49:35.000,180,11005807,16365,0,1719593374,13067.404291189996,184.2028599000041,53468.528333760005 2024-06-28,16:49:36.000,180,11005824,16205,0,1719593375,13067.41776381,184.10417207999853,53468.598204960006 2024-06-28,16:49:37.000,180,11005807,16645,0,1719593376,13067.35713702,183.95614035000472,53468.626153440004 2024-06-28,16:49:38.000,180,11005811,16605,0,1719593377,13067.25609237,183.75876471000083,53468.65410192 2024-06-28,16:49:39.000,180,11005777,16605,0,1719593378,13067.13483879,183.54729080999823,53468.647114800006 2024-06-28,16:49:40.000,180,11005791,16325,0,1719593379,13067.020321519994,183.29352212999947,53468.66807616001 2024-06-28,16:49:41.000,180,11005805,16765,0,1719593380,13066.872122699999,182.96926214999985,53468.71698600001 2024-06-28,16:49:42.000,180,11005808,16605,0,1719593381,13066.703714949988,182.6802478200043,53468.64012768001 2024-06-28,16:49:43.000,180,11005748,16725,0,1719593382,13066.589197679998,182.31369306000124,53468.67506328 2024-06-28,16:49:44.000,180,11005758,16125,0,1719593383,13066.461207790002,181.96123656000418,53468.64012768001 2024-06-28,16:49:45.000,180,11005741,16125,0,1719593384,13066.393844689992,181.49599398000282,53468.68903752001 2024-06-28,16:49:46.000,180,11005770,16045,0,1719593385,13066.373635759992,181.0730461800049,53468.6820504 2024-06-28,16:49:47.000,180,11005803,16645,0,1719593386,13066.373635759992,180.6148527300029,53468.61916632001 2024-06-28,16:49:48.000,180,11005798,16485,0,1719593387,13066.454471479992,180.1566592800009,53468.66807616001 2024-06-28,16:49:49.000,180,11005767,16325,0,1719593388,13066.602670300003,179.69141669999954,53468.65410192 2024-06-28,16:49:50.000,180,11005835,16485,0,1719593389,13066.723923879988,179.2684689000016,53468.66807616001 2024-06-28,16:49:51.000,180,11005815,16645,0,1719593390,13066.831704839999,178.93715979000262,53468.647114800006 2024-06-28,16:49:52.000,180,11005760,16605,0,1719593391,13066.92601317999,178.66224371999851,53468.66108904 2024-06-28,16:49:53.000,180,11005750,15805,0,1719593392,13066.919276869994,178.4014259100004,53468.64012768001 2024-06-28,16:49:54.000,180,11005808,15965,0,1719593393,13066.98663996999,178.2040502700038,53468.66108904 2024-06-28,16:49:55.000,180,11005838,16205,0,1719593394,13066.899067939994,177.99962550000055,53468.66807616001 2024-06-28,16:49:56.000,180,11005817,16365,0,1719593395,13066.798023289994,177.83749551000074,53468.65410192 2024-06-28,16:49:57.000,180,11005778,16725,0,1719593396,13066.717187569993,177.66831639000156,53468.626153440004 2024-06-28,16:49:58.000,180,11005725,16765,0,1719593397,13066.690242329998,177.5343829199992,53468.67506328 2024-06-28,16:49:59.000,180,11005818,16445,0,1719593398,13066.622879230003,177.43569510000088,53468.577243600004 2024-06-28,16:50:00.000,180,11005813,16965,0,1719593399,13066.629615539998,177.34405641000194,53468.59121784001 2024-06-28,16:50:01.000,180,11005806,16605,0,1719593400,13066.616142919993,177.25946685000235,53468.59121784001 2024-06-28,16:50:02.000,180,11005809,16965,0,1719593401,13066.643088159988,177.16077903000405,53468.598204960006 2024-06-28,16:50:03.000,180,11005753,16765,0,1719593402,13066.636351849993,177.0409438200004,53468.57025648001 2024-06-28,16:50:04.000,180,11005756,15805,0,1719593403,13066.663297089988,176.8929120899993,53468.6121792 2024-06-28,16:50:05.000,180,11005785,15805,0,1719593404,13066.649824469998,176.70258558000205,53468.55628224 2024-06-28,16:50:06.000,180,11005806,16365,0,1719593405,13066.710451259998,176.4840625500001,53468.52134664001 2024-06-28,16:50:07.000,180,11005799,16485,0,1719593406,13066.777814359993,176.20914648000326,53468.54929512001 2024-06-28,16:50:08.000,180,11005767,16725,0,1719593407,13066.885595319989,175.9412795399985,53468.49339816 2024-06-28,16:50:09.000,180,11005810,16765,0,1719593408,13066.99337628,175.67341260000103,53468.53532088 2024-06-28,16:50:10.000,180,11005757,16525,0,1719593409,13067.10789354999,175.45488956999907,53468.5073724 2024-06-28,16:50:11.000,180,11005791,16485,0,1719593410,13067.20893819999,175.25751393000246,53468.47243680001 2024-06-28,16:50:12.000,180,11005802,16485,0,1719593411,13067.2763013,174.99669612000434,53468.458462560004 2024-06-28,16:50:13.000,180,11005786,16485,0,1719593412,13067.343664399996,174.83456613000453,53468.458462560004 2024-06-28,16:50:14.000,180,11005786,16685,0,1719593413,13067.390818569991,174.66538700999808,53468.41653984 2024-06-28,16:50:15.000,180,11005799,15965,0,1719593414,13067.431236429991,174.4962078899989,53468.40256560001 2024-06-28,16:50:16.000,180,11005793,16045,0,1719593415,13067.525544769996,174.36932355000317,53468.42352696001 2024-06-28,16:50:17.000,180,11005819,16405,0,1719593416,13067.592907869992,174.2353900800008,53468.39557848 2024-06-28,16:50:18.000,180,11005822,16365,0,1719593417,13067.727634069997,174.08030922000034,53468.35365576001 2024-06-28,16:50:19.000,180,11005776,16645,0,1719593418,13067.835415029993,173.9252283599999,53468.38859136 2024-06-28,16:50:20.000,180,11005757,16525,0,1719593419,13067.976877539993,173.83358967000095,53468.33968152 2024-06-28,16:50:21.000,180,11005792,16365,0,1719593420,13068.12507635999,173.7771966299988,53468.38859136 2024-06-28,16:50:22.000,180,11005776,16365,0,1719593421,13068.29348411,173.72080359000392,53468.28378456001 2024-06-28,16:50:23.000,180,11005786,16405,0,1719593422,13068.48883709999,173.68555793999985,53468.34666864 2024-06-28,16:50:24.000,180,11005802,16725,0,1719593423,13068.677453780001,173.62211576999835,53468.31872016 2024-06-28,16:50:25.000,180,11005774,16765,0,1719593424,13068.906488319997,173.56572273000347,53468.24884896 2024-06-28,16:50:26.000,180,11005779,16125,0,1719593425,13069.189413339998,173.52342795000004,53468.2278876 2024-06-28,16:50:27.000,180,11005818,16205,0,1719593426,13069.458865739995,173.4811331700039,53468.21391336001 2024-06-28,16:50:28.000,180,11005773,16925,0,1719593427,13069.761999689996,173.45998577999853,53468.17897776 2024-06-28,16:50:29.000,180,11005774,16485,0,1719593428,13070.031452089992,173.4670349099979,53468.16500352001 2024-06-28,16:50:30.000,180,11005756,16485,0,1719593429,13070.287431869998,173.44588751999981,53468.10211944 2024-06-28,16:50:31.000,180,11005810,16685,0,1719593430,13070.502993789989,173.48818230000325,53468.123080800004 2024-06-28,16:50:32.000,180,11005786,16365,0,1719593431,13070.758973569995,173.53752620999876,53468.06019672 2024-06-28,16:50:33.000,180,11005770,16565,0,1719593432,13070.97453549,173.5798209900022,53468.06718384001 2024-06-28,16:50:34.000,180,11005794,16725,0,1719593433,13071.190097409992,173.63621403000434,53468.03923536 2024-06-28,16:50:35.000,180,11005800,16445,0,1719593434,13071.398923020002,173.66441055000178,53468.00429976 2024-06-28,16:50:36.000,180,11005805,15805,0,1719593435,13071.621221249989,173.74900011000136,53467.87154448 2024-06-28,16:50:37.000,180,11005868,16125,0,1719593436,13071.82331054999,173.7771966299988,53467.9134672 2024-06-28,16:50:38.000,180,11005795,16565,0,1719593437,13071.978245679995,173.84768792999967,53467.92045432001 2024-06-28,16:50:39.000,180,11005803,16605,0,1719593438,13072.15338974,173.9393266199986,53467.808660400005 2024-06-28,16:50:40.000,180,11005782,16525,0,1719593439,13072.281379629996,174.00981791999948,53467.89250584 2024-06-28,16:50:41.000,180,11005787,16645,0,1719593440,13072.288115939991,174.10145660999842,53467.86455736 2024-06-28,16:50:42.000,180,11005785,16245,0,1719593441,13072.308324869991,174.200144430004,53467.78071192001 2024-06-28,16:50:43.000,180,11005770,15965,0,1719593442,13072.375687970001,174.26358659999823,53467.75276344001 2024-06-28,16:50:44.000,180,11005788,16805,0,1719593443,13072.402633209997,174.31293051000102,53467.7038536 2024-06-28,16:50:45.000,180,11005774,16005,0,1719593444,13072.449787379992,174.34817615999782,53467.73180208001 2024-06-28,16:50:46.000,180,11005792,16005,0,1719593445,13072.503677859997,174.31293051000102,53467.68289224001 2024-06-28,16:50:47.000,180,11005778,17085,0,1719593446,13072.476732620002,174.2988322500023,53467.640969520005 2024-06-28,16:50:48.000,180,11005776,16445,0,1719593447,13072.449787379992,174.22834095000144,53467.62699528 2024-06-28,16:50:49.000,180,11005785,16325,0,1719593448,13072.409369519992,174.17899703999865,53467.592059680006 2024-06-28,16:50:50.000,180,11005794,16645,0,1719593449,13072.294852250001,174.11555487000442,53467.58507256001 2024-06-28,16:50:51.000,180,11005815,16805,0,1719593450,13072.240961769996,174.00981791999948,53467.54314984001 2024-06-28,16:50:52.000,180,11005756,16965,0,1719593451,13072.18707128999,173.88293358000374,53467.5291756 2024-06-28,16:50:53.000,180,11005771,15925,0,1719593452,13072.16686235999,173.71375446000457,53467.50821424 2024-06-28,16:50:54.000,180,11005799,16085,0,1719593453,13072.180334979996,173.54457533999812,53467.4593044 2024-06-28,16:50:55.000,180,11005785,16205,0,1719593454,13072.180334979996,173.35424883000087,53467.44533016001 2024-06-28,16:50:56.000,180,11005771,16285,0,1719593455,13072.079290329995,173.15687319000426,53467.43834304 2024-06-28,16:50:57.000,180,11005746,16965,0,1719593456,13071.98498198999,173.02998885000125,53467.41738168001 2024-06-28,16:50:58.000,180,11005806,16605,0,1719593457,13071.93109151,172.86080973000207,53467.424368800006 2024-06-28,16:50:59.000,180,11005763,16125,0,1719593458,13071.91088258,172.74097451999842,53467.39642032001 2024-06-28,16:51:00.000,180,11005810,16165,0,1719593459,13071.877201029994,172.57179539999925,53467.424368800006 2024-06-28,16:51:01.000,180,11005827,16485,0,1719593460,13071.85025579,172.40261628000007,53467.43135592 2024-06-28,16:51:02.000,180,11005795,16805,0,1719593461,13071.856992099994,172.24048629000026,53467.424368800006 2024-06-28,16:51:03.000,180,11005784,16485,0,1719593462,13071.85025579,172.02901238999766,53467.4593044 2024-06-28,16:51:04.000,180,11005766,15965,0,1719593463,13071.82331054999,171.91622631000064,53467.48725288 2024-06-28,16:51:05.000,180,11005804,15885,0,1719593464,13071.83004686,171.76819457999954,53467.51520136001 2024-06-28,16:51:06.000,180,11005749,16685,0,1719593465,13071.86372840999,171.60606458999973,53467.48026576 2024-06-28,16:51:07.000,180,11005776,16645,0,1719593466,13071.87046472,171.48622938000335,53467.51520136001 2024-06-28,16:51:08.000,180,11005801,16525,0,1719593467,13071.89067365,171.33819765000226,53467.55013696 2024-06-28,16:51:09.000,180,11005785,16765,0,1719593468,13071.917618889995,171.19016592000116,53467.55013696 2024-06-28,16:51:10.000,180,11005809,16445,0,1719593469,13071.95130044,171.09147810000286,53467.66193088001 2024-06-28,16:51:11.000,180,11005759,16205,0,1719593470,13071.93109151,170.94344637000177,53467.69686648 2024-06-28,16:51:12.000,180,11005792,16445,0,1719593471,13071.95130044,170.84475855000346,53467.738789200004 2024-06-28,16:51:13.000,180,11005736,15845,0,1719593472,13071.958036749995,170.75311986000452,53467.72481496 2024-06-28,16:51:14.000,180,11005771,16165,0,1719593473,13071.94456412999,170.66853029999766,53467.787699040004 2024-06-28,16:51:15.000,180,11005818,15965,0,1719593474,13071.93109151,170.64738290999958,53467.83660888 2024-06-28,16:51:16.000,180,11005785,16325,0,1719593475,13071.84351947999,170.5275477000032,53467.738789200004 2024-06-28,16:51:17.000,180,11005800,16605,0,1719593476,13071.789628999999,170.51344944000448,53467.738789200004 2024-06-28,16:51:18.000,180,11005812,16645,0,1719593477,13071.722265899989,170.42181074999826,53467.82263464 2024-06-28,16:51:19.000,180,11005776,16485,0,1719593478,13071.688584349999,170.30902467000124,53467.843596 2024-06-28,16:51:20.000,180,11005828,16565,0,1719593479,13071.634693869993,170.18214032999822,53467.9134672 2024-06-28,16:51:21.000,180,11005768,16485,0,1719593480,13071.601012319989,170.01296120999905,53467.9134672 2024-06-28,16:51:22.000,180,11005812,15925,0,1719593481,13071.594276009993,169.9213225200001,53467.89250584 2024-06-28,16:51:23.000,180,11005771,15885,0,1719593482,13071.567330769998,169.84378208999988,53467.955389920004 2024-06-28,16:51:24.000,180,11005782,16205,0,1719593483,13071.520176599988,169.73099601000285,53467.9833384 2024-06-28,16:51:25.000,180,11005832,16485,0,1719593484,13071.520176599988,169.63230819000455,53467.9833384 2024-06-28,16:51:26.000,180,11005792,16205,0,1719593485,13071.547121839998,169.56886602000304,53468.01128688 2024-06-28,16:51:27.000,180,11005756,16445,0,1719593486,13071.601012319989,169.49837472000218,53468.06019672 2024-06-28,16:51:28.000,180,11005801,16525,0,1719593487,13071.675111729994,169.43493255000067,53468.025261120005 2024-06-28,16:51:29.000,180,11005806,16325,0,1719593488,13071.722265899989,169.35034299000108,53468.01128688 2024-06-28,16:51:30.000,180,11005801,16525,0,1719593489,13071.83004686,169.25165517000278,53468.0532096 2024-06-28,16:51:31.000,180,11005808,15885,0,1719593490,13071.86372840999,169.20936038999935,53468.123080800004 2024-06-28,16:51:32.000,180,11005814,15845,0,1719593491,13071.96477305999,169.12477082999976,53468.08115808 2024-06-28,16:51:33.000,180,11005761,15925,0,1719593492,13072.01192723,169.11067257000104,53468.10211944 2024-06-28,16:51:34.000,180,11005776,16405,0,1719593493,13072.06581770999,169.0542795299989,53468.123080800004 2024-06-28,16:51:35.000,180,11005763,16445,0,1719593494,13072.15338974,169.00493562000338,53468.20692624 2024-06-28,16:51:36.000,180,11005776,16485,0,1719593495,13072.23422546,169.01198475000274,53468.15102928 2024-06-28,16:51:37.000,180,11005801,16565,0,1719593496,13072.281379629996,168.9696899699993,53468.18596488001 2024-06-28,16:51:38.000,180,11005772,16805,0,1719593497,13072.395896900001,168.9344443200025,53468.23487472001 2024-06-28,16:51:39.000,180,11005742,16165,0,1719593498,13072.483468929997,168.84985476000293,53468.27679744 2024-06-28,16:51:40.000,180,11005755,16445,0,1719593499,13072.523886789997,168.75821607000398,53468.27679744 2024-06-28,16:51:41.000,180,11005780,16525,0,1719593500,13072.530623099992,168.7088721600012,53468.27679744 2024-06-28,16:51:42.000,180,11005754,16085,0,1719593501,13072.409369519992,168.6242826000016,53468.26981032 2024-06-28,16:51:43.000,180,11005762,15845,0,1719593502,13072.301588559996,168.51149652000458,53468.28378456001 2024-06-28,16:51:44.000,180,11005764,16205,0,1719593503,13072.12644449999,168.3775630500022,53468.17897776 2024-06-28,16:51:45.000,180,11005797,16845,0,1719593504,13071.91088258,168.20133480000368,53468.2278876 2024-06-28,16:51:46.000,180,11005710,16285,0,1719593505,13071.708793279999,168.01100828999915,53468.17897776 2024-06-28,16:51:47.000,180,11005748,16525,0,1719593506,13071.526912909998,167.82773091000126,53468.2278876 2024-06-28,16:51:48.000,180,11005755,16365,0,1719593507,13071.311350989992,167.59510962000058,53468.22090048 2024-06-28,16:51:49.000,180,11005826,16485,0,1719593508,13071.048634899991,167.33429181000247,53468.192952000005 2024-06-28,16:51:50.000,180,11005768,16485,0,1719593509,13070.76570987999,167.0805231300037,53468.22090048 2024-06-28,16:51:51.000,180,11005755,16565,0,1719593510,13070.462575929989,166.78445967000152,53468.19993912 2024-06-28,16:51:52.000,180,11005801,15925,0,1719593511,13070.125760429997,166.45315056000254,53468.15102928 2024-06-28,16:51:53.000,180,11005777,15685,0,1719593512,13069.79568124,166.15708710000035,53468.144042160005 2024-06-28,16:51:54.000,180,11005780,15805,0,1719593513,13069.46560204999,165.76938494999922,53468.10211944 2024-06-28,16:51:55.000,180,11005724,16805,0,1719593514,13069.169204409998,165.45217409999896,53468.13705504001 2024-06-28,16:51:56.000,180,11005768,16325,0,1719593515,13068.906488319997,165.09266847000254,53468.10910656 2024-06-28,16:51:57.000,180,11005779,16165,0,1719593516,13068.670717469991,164.71906458000012,53468.04622248001 2024-06-28,16:51:58.000,180,11005786,16485,0,1719593517,13068.522518649996,164.331362429999,53468.03224824 2024-06-28,16:51:59.000,180,11005752,16045,0,1719593518,13068.40800137999,163.91546376000042,53468.01128688 2024-06-28,16:52:00.000,180,11005763,16285,0,1719593519,13068.300220419995,163.51366335000057,53468.01128688 2024-06-28,16:52:01.000,180,11005726,15765,0,1719593520,13068.199175769994,163.14005945999816,53467.99731264001 2024-06-28,16:52:02.000,180,11005770,15725,0,1719593521,13068.050976949999,162.79465209000045,53467.96237704 2024-06-28,16:52:03.000,180,11005777,16205,0,1719593522,13067.869096579998,162.4774412400002,53467.94141568 2024-06-28,16:52:04.000,180,11005768,16165,0,1719593523,13067.660270970002,162.25186907999887,53467.87853160001 2024-06-28,16:52:05.000,180,11005748,16525,0,1719593524,13067.444709049996,162.1108864800044,53467.85058312001 2024-06-28,16:52:06.000,180,11005687,16405,0,1719593525,13067.21567451,161.97695301000203,53467.81564752 2024-06-28,16:52:07.000,180,11005745,16125,0,1719593526,13066.979903659994,161.8853143200031,53467.76673768 2024-06-28,16:52:08.000,180,11005740,16325,0,1719593527,13066.764341739989,161.8007247600035,53467.71084072001 2024-06-28,16:52:09.000,180,11005741,16445,0,1719593528,13066.528570889997,161.76547910999943,53467.640969520005 2024-06-28,16:52:10.000,180,11005746,15365,0,1719593529,13066.265854799996,161.71613520000392,53467.668918 2024-06-28,16:52:11.000,180,11005759,15885,0,1719593530,13066.01661133,161.66679129000113,53467.689879360005 2024-06-28,16:52:12.000,180,11005738,16045,0,1719593531,13065.733686309999,161.60334911999962,53467.61302104001 2024-06-28,16:52:13.000,180,11005808,15925,0,1719593532,13065.349716639997,161.45531738999853,53467.55712408 2024-06-28,16:52:14.000,180,11005703,16565,0,1719593533,13064.93880173,161.39892435000365,53467.56411120001 2024-06-28,16:52:15.000,180,11005748,16125,0,1719593534,13064.534623129999,161.1944995800004,53467.49424000001 2024-06-28,16:52:16.000,180,11005734,15845,0,1719593535,13064.049608809997,161.06056610999804,53467.424368800006 2024-06-28,16:52:17.000,180,11005775,16165,0,1719593536,13063.59153972999,160.87728873000015,53467.403407440004 2024-06-28,16:52:18.000,180,11005793,16085,0,1719593537,13063.106525409989,160.64466743999947,53467.3894332 2024-06-28,16:52:19.000,180,11005776,16005,0,1719593538,13062.688874189997,160.46139006000158,53467.319562 2024-06-28,16:52:20.000,180,11005737,16005,0,1719593539,13062.29143189999,160.27106355000433,53467.20776808001 2024-06-28,16:52:21.000,180,11005756,15685,0,1719593540,13061.941143779994,160.05254052000237,53467.15187112 2024-06-28,16:52:22.000,180,11005746,15605,0,1719593541,13061.624537210002,159.84106661999976,53467.13090976001 2024-06-28,16:52:23.000,180,11005766,15565,0,1719593542,13061.328139569996,159.587297940001,53467.09597416 2024-06-28,16:52:24.000,180,11005758,15965,0,1719593543,13061.11257764999,159.31943100000353,53467.04007720001 2024-06-28,16:52:25.000,180,11005751,16285,0,1719593544,13060.876806799999,159.02336754000135,53466.97719312 2024-06-28,16:52:26.000,180,11005763,16245,0,1719593545,13060.661244879993,158.79779538000003,53466.97719312 2024-06-28,16:52:27.000,180,11005740,16165,0,1719593546,13060.432210339997,158.59337061000406,53466.95623176 2024-06-28,16:52:28.000,180,11005759,16565,0,1719593547,13060.196439489991,158.43124062000425,53466.95623176 2024-06-28,16:52:29.000,180,11005760,16285,0,1719593548,13059.94045971,158.36074932000338,53466.92828328 2024-06-28,16:52:30.000,180,11005763,16205,0,1719593549,13059.637325759999,158.35370019000402,53466.921296160006 2024-06-28,16:52:31.000,180,11005756,16485,0,1719593550,13059.367873359988,158.3255036699993,53466.82347648001 2024-06-28,16:52:32.000,180,11005750,16085,0,1719593551,13059.159047749992,158.30435628000123,53466.753605280006 2024-06-28,16:52:33.000,180,11005761,15885,0,1719593552,13058.916540589991,158.21976672000164,53466.73963104 2024-06-28,16:52:34.000,180,11005737,16405,0,1719593553,13058.788550699996,158.12107890000334,53466.732643920004 2024-06-28,16:52:35.000,180,11005754,15765,0,1719593554,13058.586461399995,158.02239107999776,53466.71866968 2024-06-28,16:52:36.000,180,11005709,16805,0,1719593555,13058.39110840999,157.90255587000138,53466.71168256 2024-06-28,16:52:37.000,180,11005749,16325,0,1719593556,13058.249645899989,157.83911369999987,53466.65578560001 2024-06-28,16:52:38.000,180,11005752,16565,0,1719593557,13058.182282799993,157.65583632000198,53466.66277272 2024-06-28,16:52:39.000,180,11005744,16405,0,1719593558,13058.141864939993,157.44436241999938,53466.67674696001 2024-06-28,16:52:40.000,180,11005732,15925,0,1719593559,13058.013875049997,157.24698678000277,53466.66975984 2024-06-28,16:52:41.000,180,11005774,16245,0,1719593560,13057.980193499992,157.03551288000017,53466.71168256 2024-06-28,16:52:42.000,180,11005750,16405,0,1719593561,13057.906094090002,156.88748114999908,53466.76757952 2024-06-28,16:52:43.000,180,11005773,16725,0,1719593562,13057.805049440001,156.7817442000014,53466.78155376 2024-06-28,16:52:44.000,180,11005752,15925,0,1719593563,13057.690532169996,156.7042037700012,53466.89334768001 2024-06-28,16:52:45.000,180,11005738,15485,0,1719593564,13057.58275121,156.64781072999904,53466.88636056 2024-06-28,16:52:46.000,180,11005723,16005,0,1719593565,13057.48170656,156.6689581200044,53466.94924464 2024-06-28,16:52:47.000,180,11005749,16645,0,1719593566,13057.38066191,156.6548598599984,53466.92828328 2024-06-28,16:52:48.000,180,11005733,16405,0,1719593567,13057.25940833,156.69715464000183,53467.01212872001 2024-06-28,16:52:49.000,180,11005713,16125,0,1719593568,13057.185308919994,156.6548598599984,53467.05405144 2024-06-28,16:52:50.000,180,11005731,16205,0,1719593569,13057.104473199994,156.69715464000183,53467.12392264 2024-06-28,16:52:51.000,180,11005759,16165,0,1719593570,13057.023637479993,156.69715464000183,53467.0750128 2024-06-28,16:52:52.000,180,11005721,16485,0,1719593571,13056.976483309998,156.73240028999862,53467.15187112 2024-06-28,16:52:53.000,180,11005754,16245,0,1719593572,13056.895647589998,156.8028915899995,53467.15885824001 2024-06-28,16:52:54.000,180,11005751,16325,0,1719593573,13056.828284490002,156.92272680000315,53467.22174232 2024-06-28,16:52:55.000,180,11005757,16125,0,1719593574,13056.747448770002,157.0284637500008,53467.200780959996 2024-06-28,16:52:56.000,180,11005762,15725,0,1719593575,13056.653140429997,157.21879025999806,53467.22174232 2024-06-28,16:52:57.000,180,11005734,15645,0,1719593576,13056.653140429997,157.3597728599998,53467.256677920006 2024-06-28,16:52:58.000,180,11005743,15965,0,1719593577,13056.565568400001,157.49370633000217,53467.27763928001 2024-06-28,16:52:59.000,180,11005764,16365,0,1719593578,13056.531886849996,157.6699345800007,53467.27065216 2024-06-28,16:53:00.000,180,11005743,16685,0,1719593579,13056.491468989996,157.8532119599986,53467.34052336 2024-06-28,16:53:01.000,180,11005766,15685,0,1719593580,13056.437578509991,158.03648934000375,53467.3894332 2024-06-28,16:53:02.000,180,11005732,16245,0,1719593581,13056.390424339996,158.24796323999908,53467.43135592 2024-06-28,16:53:03.000,180,11005766,16685,0,1719593582,13056.350006479995,158.44533888000296,53467.50122712 2024-06-28,16:53:04.000,180,11005762,16405,0,1719593583,13056.25569813999,158.685009300003,53467.55712408 2024-06-28,16:53:05.000,180,11005723,15965,0,1719593584,13056.168126109995,158.95287624000048,53467.61302104001 2024-06-28,16:53:06.000,180,11005744,16365,0,1719593585,13055.986245739994,159.19959578999988,53467.668918 2024-06-28,16:53:07.000,180,11005745,15485,0,1719593586,13055.824574299993,159.39697143000376,53467.71084072001 2024-06-28,16:53:08.000,180,11005781,15285,0,1719593587,13055.609012380002,159.60139619999973,53467.74577632 2024-06-28,16:53:09.000,180,11005712,16165,0,1719593588,13055.326087360001,159.8340174900004,53467.74577632 2024-06-28,16:53:10.000,180,11005719,15685,0,1719593589,13055.130734369995,160.0313931300043,53467.81564752 2024-06-28,16:53:11.000,180,11005765,16085,0,1719593590,13054.969062929995,160.20057225000346,53467.787699040004 2024-06-28,16:53:12.000,180,11005750,16245,0,1719593591,13054.85454565999,160.32040745999984,53467.82962176001 2024-06-28,16:53:13.000,180,11005740,16045,0,1719593592,13054.81412779999,160.43319354000414,53467.857570240005 2024-06-28,16:53:14.000,180,11005721,15845,0,1719593593,13054.780446249999,160.49663570999837,53467.86455736 2024-06-28,16:53:15.000,180,11005783,15765,0,1719593594,13054.79391886999,160.5741761399986,53467.88551872 2024-06-28,16:53:16.000,180,11005753,16365,0,1719593595,13054.79391886999,160.67991309000354,53467.96237704 2024-06-28,16:53:17.000,180,11005728,16085,0,1719593596,13054.79391886999,160.71515874000033,53467.9833384 2024-06-28,16:53:18.000,180,11005720,15805,0,1719593597,13054.83433672999,160.80679742999928,53468.01128688 2024-06-28,16:53:19.000,180,11005770,15845,0,1719593598,13054.888227209995,160.91958351000358,53468.04622248001 2024-06-28,16:53:20.000,180,11005734,15525,0,1719593599,13054.89496351999,161.00417307000316,53468.025261120005 2024-06-28,16:53:21.000,180,11005722,16005,0,1719593600,13054.94211769,161.13810653999826,53468.01827400001 2024-06-28,16:53:22.000,180,11005765,16485,0,1719593601,13054.989271859995,161.30023652999807,53468.10211944 2024-06-28,16:53:23.000,180,11005758,16525,0,1719593602,13055.049898649995,161.44826825999917,53468.15102928 2024-06-28,16:53:24.000,180,11005752,16085,0,1719593603,13055.09705281999,161.60334911999962,53468.19993912 2024-06-28,16:53:25.000,180,11005747,16125,0,1719593604,13055.07684388999,161.80777389000286,53468.17897776 2024-06-28,16:53:26.000,180,11005742,16325,0,1719593605,13055.0835802,162.03334605000418,53468.23487472001 2024-06-28,16:53:27.000,180,11005729,15965,0,1719593606,13055.130734369995,162.2941638600023,53468.15102928 2024-06-28,16:53:28.000,180,11005728,15965,0,1719593607,13055.09705281999,162.51973602000362,53468.144042160005 2024-06-28,16:53:29.000,180,11005777,15845,0,1719593608,13055.11726174999,162.76645557000302,53468.1580164 2024-06-28,16:53:30.000,180,11005716,15645,0,1719593609,13055.20483378,163.02022425000177,53468.13006792 2024-06-28,16:53:31.000,180,11005720,15925,0,1719593610,13055.24525164,163.2810420599999,53468.10910656 2024-06-28,16:53:32.000,180,11005794,16005,0,1719593611,13055.305878430001,163.47841770000377,53468.01827400001 2024-06-28,16:53:33.000,180,11005705,16365,0,1719593612,13055.454077249997,163.64759682000295,53467.99731264001 2024-06-28,16:53:34.000,180,11005680,15765,0,1719593613,13055.642693929993,163.89431637000234,53468.01827400001 2024-06-28,16:53:35.000,180,11005726,16445,0,1719593614,13055.824574299993,164.06349549000151,53467.955389920004 2024-06-28,16:53:36.000,180,11005763,16325,0,1719593615,13056.04013622,164.2115272200026,53467.87154448 2024-06-28,16:53:37.000,180,11005744,16445,0,1719593616,13056.329797549995,164.36660808000306,53468.00429976 2024-06-28,16:53:38.000,180,11005702,16405,0,1719593617,13056.545359470001,164.5075906800048,53467.96237704 2024-06-28,16:53:39.000,180,11005787,16365,0,1719593618,13056.801339249992,164.6415241499999,53467.976351280005 2024-06-28,16:53:40.000,180,11005703,16165,0,1719593619,13057.023637479993,164.8036541399997,53467.94840280001 2024-06-28,16:53:41.000,180,11005756,15805,0,1719593620,13057.245935709994,164.8882436999993,53467.94840280001 2024-06-28,16:53:42.000,180,11005752,15885,0,1719593621,13057.49517917999,164.9516858700008,53467.96237704 2024-06-28,16:53:43.000,180,11005742,15885,0,1719593622,13057.724213720001,165.02922630000103,53467.955389920004 2024-06-28,16:53:44.000,180,11005720,16005,0,1719593623,13057.919566709992,165.05742281999846,53467.87154448 2024-06-28,16:53:45.000,180,11005692,16325,0,1719593624,13058.101447079993,165.06447194999782,53467.87853160001 2024-06-28,16:53:46.000,180,11005759,16205,0,1719593625,13058.236173279998,165.0151280400023,53467.83660888 2024-06-28,16:53:47.000,180,11005783,16605,0,1719593626,13058.404581029994,164.92348935000336,53467.808660400005 2024-06-28,16:53:48.000,180,11005755,16045,0,1719593627,13058.55277984999,164.88119456999993,53467.79468616 2024-06-28,16:53:49.000,180,11005755,16285,0,1719593628,13058.68076974,164.8529980500025,53467.69686648 2024-06-28,16:53:50.000,180,11005715,16885,0,1719593629,13058.88285904,164.83889979000378,53467.80167328001 2024-06-28,16:53:51.000,180,11005751,15645,0,1719593630,13059.051266789997,164.87414544000058,53467.71084072001 2024-06-28,16:53:52.000,180,11005748,15805,0,1719593631,13059.192729299997,164.902341959998,53467.71782784 2024-06-28,16:53:53.000,180,11005770,15685,0,1719593632,13059.327455500003,164.97988238999824,53467.7038536 2024-06-28,16:53:54.000,180,11005712,16085,0,1719593633,13059.482390629993,164.99398065000423,53467.75276344001 2024-06-28,16:53:55.000,180,11005707,16685,0,1719593634,13059.583435279994,164.99398065000423,53467.75276344001 2024-06-28,16:53:56.000,180,11005754,16205,0,1719593635,13059.684479929994,164.916440220004,53467.67590512 2024-06-28,16:53:57.000,180,11005698,16125,0,1719593636,13059.94045971,164.8882436999993,53467.73180208001 2024-06-28,16:53:58.000,180,11005748,16005,0,1719593637,13060.115603769991,164.83185066000442,53467.76673768 2024-06-28,16:53:59.000,180,11005756,16765,0,1719593638,13060.351374619997,164.76135936000355,53467.78071192001 2024-06-28,16:54:00.000,180,11005719,16245,0,1719593639,13060.647772259988,164.73316283999884,53467.76673768 2024-06-28,16:54:01.000,180,11005727,16005,0,1719593640,13060.93069727999,164.7543102300042,53467.78071192001 2024-06-28,16:54:02.000,180,11005751,16645,0,1719593641,13061.2809854,164.789555880001,53467.80167328001 2024-06-28,16:54:03.000,180,11005739,15725,0,1719593642,13061.590855659997,164.83185066000442,53467.80167328001 2024-06-28,16:54:04.000,180,11005759,16645,0,1719593643,13061.860308059993,164.89529282999865,53467.78071192001 2024-06-28,16:54:05.000,180,11005692,15965,0,1719593644,13062.19712356,164.96578412999952,53467.80167328001 2024-06-28,16:54:06.000,180,11005719,16245,0,1719593645,13062.45310333999,165.05742281999846,53467.88551872 2024-06-28,16:54:07.000,180,11005729,16205,0,1719593646,13062.722555740002,165.17020890000276,53467.82962176001 2024-06-28,16:54:08.000,180,11005714,16445,0,1719593647,13063.012217069998,165.2970932399985,53467.787699040004 2024-06-28,16:54:09.000,180,11005755,16045,0,1719593648,13063.221042679994,165.33938802000193,53467.81564752 2024-06-28,16:54:10.000,180,11005714,16565,0,1719593649,13063.402923049995,165.42397758000152,53467.808660400005 2024-06-28,16:54:11.000,180,11005753,16165,0,1719593650,13063.57133079999,165.45217409999896,53467.82962176001 2024-06-28,16:54:12.000,180,11005764,16565,0,1719593651,13063.75994748,165.46627235999767,53467.843596 2024-06-28,16:54:13.000,180,11005728,16725,0,1719593652,13063.860992130001,165.4098793200028,53467.89949296001 2024-06-28,16:54:14.000,180,11005748,16125,0,1719593653,13064.063081430002,165.38873193000472,53467.87154448 2024-06-28,16:54:15.000,180,11005772,15925,0,1719593654,13064.271907039998,165.26889672000107,53467.93442856 2024-06-28,16:54:16.000,180,11005746,16605,0,1719593655,13064.52788681999,165.10676673000125,53467.94141568 2024-06-28,16:54:17.000,180,11005738,16005,0,1719593656,13064.79733922,164.95873500000016,53467.9833384 2024-06-28,16:54:18.000,180,11005733,16125,0,1719593657,13065.087000549996,164.8036541399997,53467.976351280005 2024-06-28,16:54:19.000,180,11005717,16125,0,1719593658,13065.349716639997,164.68381893000333,53467.96237704 2024-06-28,16:54:20.000,180,11005713,16405,0,1719593659,13065.639377969994,164.59218024000438,53467.92045432001 2024-06-28,16:54:21.000,180,11005711,16445,0,1719593660,13065.982929779995,164.458246770002,53467.955389920004 2024-06-28,16:54:22.000,180,11005751,16325,0,1719593661,13066.326481589997,164.38070634000178,53467.955389920004 2024-06-28,16:54:23.000,180,11005691,16005,0,1719593662,13066.690242329998,164.30316591000155,53468.00429976 2024-06-28,16:54:24.000,180,11005730,16445,0,1719593663,13067.080948309995,164.2467728699994,53468.04622248001 2024-06-28,16:54:25.000,180,11005711,15885,0,1719593664,13067.478390600001,164.15513418000046,53468.06718384001 2024-06-28,16:54:26.000,180,11005785,15925,0,1719593665,13067.855623959993,164.0846428799996,53468.074170960004 2024-06-28,16:54:27.000,180,11005753,16565,0,1719593666,13068.18570314999,164.02824984000472,53468.10910656 2024-06-28,16:54:28.000,180,11005711,16845,0,1719593667,13068.5562002,163.95775854000385,53468.123080800004 2024-06-28,16:54:29.000,180,11005743,16365,0,1719593668,13068.919960940002,163.87316898000427,53468.144042160005 2024-06-28,16:54:30.000,180,11005735,16085,0,1719593669,13069.256776439994,163.76743202999933,53468.2278876 2024-06-28,16:54:31.000,180,11005718,16445,0,1719593670,13069.6340098,163.67579334000038,53468.23487472001 2024-06-28,16:54:32.000,180,11005803,16045,0,1719593671,13069.964088989997,163.51366335000057,53468.30474592001 2024-06-28,16:54:33.000,180,11005754,15925,0,1719593672,13070.287431869998,163.38677901000483,53468.34666864 2024-06-28,16:54:34.000,180,11005779,16725,0,1719593673,13070.577093199994,163.26694380000117,53468.38859136 2024-06-28,16:54:35.000,180,11005759,16125,0,1719593674,13070.880227149995,163.09071555000264,53468.45147544001 2024-06-28,16:54:36.000,180,11005748,16525,0,1719593675,13071.176624790001,162.9849785999977,53468.46544968 2024-06-28,16:54:37.000,180,11005751,16485,0,1719593676,13071.446077189998,162.87219252000068,53468.5073724 2024-06-28,16:54:38.000,180,11005757,16485,0,1719593677,13071.789628999999,162.66071861999808,53468.59121784001 2024-06-28,16:54:39.000,180,11005755,16125,0,1719593678,13072.02539984999,162.5408834100017,53468.61916632001 2024-06-28,16:54:40.000,180,11005729,16525,0,1719593679,13072.288115939991,162.40694993999932,53468.647114800006 2024-06-28,16:54:41.000,180,11005756,15885,0,1719593680,13072.597986200002,162.2307216900008,53468.72397312 2024-06-28,16:54:42.000,180,11005772,15685,0,1719593681,13072.880911219989,162.02629692000482,53468.744934480004 2024-06-28,16:54:43.000,180,11005743,16485,0,1719593682,13073.18404516999,161.8007247600035,53468.78685720001 2024-06-28,16:54:44.000,180,11005737,16165,0,1719593683,13073.507388049991,161.60334911999962,53468.84974128 2024-06-28,16:54:45.000,180,11005712,16285,0,1719593684,13073.709477349992,161.41302261000237,53468.80781856001 2024-06-28,16:54:46.000,180,11005755,16405,0,1719593685,13073.999138679988,161.22269609999785,53468.94057384 2024-06-28,16:54:47.000,180,11005709,16445,0,1719593686,13074.234909529994,161.0817135000034,53468.961535200004 2024-06-28,16:54:48.000,180,11005711,16125,0,1719593687,13074.44373513999,160.9971239400038,53468.96852232 2024-06-28,16:54:49.000,180,11005762,16925,0,1719593688,13074.69297861,160.95482916000037,53469.05236776001 2024-06-28,16:54:50.000,180,11005730,16485,0,1719593689,13074.915276840002,160.87728873000015,53469.15717456 2024-06-28,16:54:51.000,180,11005765,16285,0,1719593690,13075.110629829993,160.79974829999992,53469.15717456 2024-06-28,16:54:52.000,180,11005767,16125,0,1719593691,13075.346400679999,160.72925699999905,53469.248007120004 2024-06-28,16:54:53.000,180,11005718,16805,0,1719593692,13075.58217152999,160.65876569999818,53469.268968480006 2024-06-28,16:54:54.000,180,11005707,15685,0,1719593693,13075.878569169996,160.50368483999773,53469.40172376 2024-06-28,16:54:55.000,180,11005766,15965,0,1719593694,13076.154757880002,160.38384963000135,53469.47858208001 2024-06-28,16:54:56.000,180,11005773,16365,0,1719593695,13076.397265039988,160.1935231200041,53469.534479040005 2024-06-28,16:54:57.000,180,11005725,16685,0,1719593696,13076.68019005999,160.05254052000237,53469.67422144001 2024-06-28,16:54:58.000,180,11005676,16605,0,1719593697,13076.92269721999,159.86926314000448,53469.71614416 2024-06-28,16:54:59.000,180,11005757,16805,0,1719593698,13077.232567480001,159.71418228000402,53469.84191232001 2024-06-28,16:55:00.000,180,11005758,16445,0,1719593699,13077.481810949997,159.5238557699995,53469.9746676 2024-06-28,16:55:01.000,180,11005761,16485,0,1719593700,13077.744527039999,159.3758240399984,53470.0445388 2024-06-28,16:55:02.000,180,11005763,16405,0,1719593701,13078.013979439995,159.22074317999795,53470.14235848 2024-06-28,16:55:03.000,180,11005709,16285,0,1719593702,13078.26995922,159.00222015000327,53470.289088 2024-06-28,16:55:04.000,180,11005712,16725,0,1719593703,13078.391212800001,158.8330410300041,53470.36594632001 2024-06-28,16:55:05.000,180,11005730,15925,0,1719593704,13078.552884240002,158.54402670000127,53470.50568872 2024-06-28,16:55:06.000,180,11005681,15885,0,1719593705,13078.680874129997,158.3255036699993,53470.540624320005 2024-06-28,16:55:07.000,180,11005748,16205,0,1719593706,13078.842545569998,158.03648934000375,53470.62446976 2024-06-28,16:55:08.000,180,11005734,16205,0,1719593707,13079.085052729999,157.76157326999964,53470.76421216 2024-06-28,16:55:09.000,180,11005756,16485,0,1719593708,13079.32755989,157.53600110999832,53470.85504472 2024-06-28,16:55:10.000,180,11005725,16525,0,1719593709,13079.617221219996,157.25403591000213,53471.01574848001 2024-06-28,16:55:11.000,180,11005738,16165,0,1719593710,13079.893409930002,156.97911983999802,53471.12055528 2024-06-28,16:55:12.000,180,11005761,16645,0,1719593711,13080.149389709994,156.72535115999926,53471.27427192001 2024-06-28,16:55:13.000,180,11005708,16645,0,1719593712,13080.36495163,156.47863160999987,53471.37209160001 2024-06-28,16:55:14.000,180,11005752,16285,0,1719593713,13080.58724986,156.23896118999983,53471.497859760006 2024-06-28,16:55:15.000,180,11005710,16445,0,1719593714,13080.789339160001,155.98519251000107,53471.67952488 2024-06-28,16:55:16.000,180,11005748,16005,0,1719593715,13080.924065359992,155.71027644000424,53471.82625440001 2024-06-28,16:55:17.000,180,11005727,15765,0,1719593716,13081.139627279998,155.39306559000397,53471.979971040004 2024-06-28,16:55:18.000,180,11005762,15925,0,1719593717,13081.328243959993,155.06880561000435,53472.08477784 2024-06-28,16:55:19.000,180,11005741,16525,0,1719593718,13081.503388019999,154.7374964999981,53472.19657176 2024-06-28,16:55:20.000,180,11005715,16205,0,1719593719,13081.72568625,154.39913825999975,53472.3502884 2024-06-28,16:55:21.000,180,11005726,16765,0,1719593720,13081.98840234,154.13832045000163,53472.483043680004 2024-06-28,16:55:22.000,180,11005711,16685,0,1719593721,13082.237645809997,153.85635524999816,53472.60881184 2024-06-28,16:55:23.000,180,11005718,16125,0,1719593722,13082.500361899998,153.6025865699994,53472.71361864001 2024-06-28,16:55:24.000,180,11005730,16325,0,1719593723,13082.77655060999,153.34881789000065,53472.90227088 2024-06-28,16:55:25.000,180,11005694,16605,0,1719593724,13083.1066298,153.12324572999933,53472.99310344 2024-06-28,16:55:26.000,180,11005737,15925,0,1719593725,13083.450181610002,152.8835753099993,53473.16778144001 2024-06-28,16:55:27.000,180,11005724,15805,0,1719593726,13083.719634009998,152.62980663000053,53473.33547232001 2024-06-28,16:55:28.000,180,11005724,15845,0,1719593727,13083.95540485999,152.33374316999834,53473.47521472 2024-06-28,16:55:29.000,180,11005721,16485,0,1719593728,13084.11707629999,152.0447288400028,53473.63591848 2024-06-28,16:55:30.000,180,11005738,16205,0,1719593729,13084.30569298,151.70637060000445,53473.73373816 2024-06-28,16:55:31.000,180,11005695,16205,0,1719593730,13084.33937452999,151.36801235999883,53473.93636464001 2024-06-28,16:55:32.000,180,11005755,16405,0,1719593731,13084.413473939996,151.06489977000456,53474.07610704 2024-06-28,16:55:33.000,180,11005740,16325,0,1719593732,13084.420210249991,150.7970328299998,53474.24379792 2024-06-28,16:55:34.000,180,11005727,16645,0,1719593733,13084.474100729996,150.5150676300036,53474.3765532 2024-06-28,16:55:35.000,180,11005722,16605,0,1719593734,13084.581881689992,150.25424981999822,53474.50930848001 2024-06-28,16:55:36.000,180,11005690,16405,0,1719593735,13084.709871580002,149.93703896999796,53474.62808952001 2024-06-28,16:55:37.000,180,11005708,15805,0,1719593736,13084.864806709993,149.69736854999792,53474.74687056 2024-06-28,16:55:38.000,180,11005731,15805,0,1719593737,13084.959115049998,149.46474726000451,53474.92154856001 2024-06-28,16:55:39.000,180,11005796,15765,0,1719593738,13085.013005529989,149.2532733600019,53475.02635536 2024-06-28,16:55:40.000,180,11005737,16525,0,1719593739,13085.013005529989,149.11229076000018,53475.15212352 2024-06-28,16:55:41.000,180,11005751,16405,0,1719593740,13084.972587669989,149.05589771999803,53475.31282728 2024-06-28,16:55:42.000,180,11005734,16885,0,1719593741,13084.871543019988,148.97130815999844,53475.46654392001 2024-06-28,16:55:43.000,180,11005710,16765,0,1719593742,13084.777234679997,148.88671859999886,53475.59231208001 2024-06-28,16:55:44.000,180,11005756,16645,0,1719593743,13084.676190029997,148.80212903999927,53475.690131760006 2024-06-28,16:55:45.000,180,11005724,16365,0,1719593744,13084.629035860002,148.7175394799997,53475.80891280001 2024-06-28,16:55:46.000,180,11005738,16205,0,1719593745,13084.527991210001,148.66819557000417,53475.92769384001 2024-06-28,16:55:47.000,180,11005810,16525,0,1719593746,13084.400001319991,148.54836036000052,53476.04647488001 2024-06-28,16:55:48.000,180,11005758,16165,0,1719593747,13084.33937452999,148.4708199300003,53476.172243040004 2024-06-28,16:55:49.000,180,11005740,16205,0,1719593748,13084.211384639995,148.3227881999992,53476.27704984 2024-06-28,16:55:50.000,180,11005719,16405,0,1719593749,13083.99582271999,148.28049342000304,53476.40281800001 2024-06-28,16:55:51.000,180,11005720,16485,0,1719593750,13083.807206039994,148.1254125600026,53476.53557328 2024-06-28,16:55:52.000,180,11005737,15725,0,1719593751,13083.531017330002,148.03377387000364,53476.56352176 2024-06-28,16:55:53.000,180,11005782,16165,0,1719593752,13083.261564929991,147.9280369199987,53476.71723840001 2024-06-28,16:55:54.000,180,11005741,15965,0,1719593753,13083.00558515,147.80115258000296,53476.808070959996 2024-06-28,16:55:55.000,180,11005735,15805,0,1719593754,13082.769814299994,147.66016998000123,53476.78012248 2024-06-28,16:55:56.000,180,11005748,17045,0,1719593755,13082.554252379989,147.56148216000292,53476.926852 2024-06-28,16:55:57.000,180,11005753,16525,0,1719593756,13082.439735109998,147.49099086000206,53476.98973608 2024-06-28,16:55:58.000,180,11005704,16285,0,1719593757,13082.325217839993,147.40640130000247,53477.031658800006 2024-06-28,16:55:59.000,180,11005736,16525,0,1719593758,13082.224173189992,147.35705738999968,53477.15742696 2024-06-28,16:56:00.000,180,11005750,16445,0,1719593759,13082.102919609992,147.31476261000353,53477.23428528 2024-06-28,16:56:01.000,180,11005771,16565,0,1719593760,13082.042292819991,147.24427131000266,53477.29018224001 2024-06-28,16:56:02.000,180,11005720,16405,0,1719593761,13081.941248169991,147.16673088000243,53477.367040560006 2024-06-28,16:56:03.000,180,11005739,15965,0,1719593762,13081.8267309,147.06099393000477,53477.35306632 2024-06-28,16:56:04.000,180,11005736,15965,0,1719593763,13081.793049349995,146.9411587200011,53477.464860240005 2024-06-28,16:56:05.000,180,11005746,15845,0,1719593764,13081.68526839,146.80017611999938,53477.47184736 2024-06-28,16:56:06.000,180,11005759,16285,0,1719593765,13081.58422374,146.65919351999764,53477.56267992 2024-06-28,16:56:07.000,180,11005744,16245,0,1719593766,13081.56401481,146.58870222000405,53477.59761552 2024-06-28,16:56:08.000,180,11005752,16125,0,1719593767,13081.49665170999,146.53935831000126,53477.67447384001 2024-06-28,16:56:09.000,180,11005772,16365,0,1719593768,13081.402343369999,146.49001439999847,53477.75831928 2024-06-28,16:56:10.000,180,11005703,16285,0,1719593769,13081.308035029993,146.50411266000447,53477.75831928 2024-06-28,16:56:11.000,180,11005772,16445,0,1719593770,13081.260880859998,146.47591613999975,53477.80722912 2024-06-28,16:56:12.000,180,11005779,16245,0,1719593771,13081.180045139998,146.39837570999953,53477.86312608001 2024-06-28,16:56:13.000,180,11005767,16405,0,1719593772,13081.079000489997,146.3842774500008,53477.87710032 2024-06-28,16:56:14.000,180,11005764,16645,0,1719593773,13080.924065359992,146.29968789000122,53477.89806168 2024-06-28,16:56:15.000,180,11005742,16405,0,1719593774,13080.782602849991,146.20804920000228,53477.89806168 2024-06-28,16:56:16.000,180,11005743,15965,0,1719593775,13080.614195099995,146.1587052899995,53477.94697152 2024-06-28,16:56:17.000,180,11005746,15885,0,1719593776,13080.351479009994,146.09526311999798,53477.96094576001 2024-06-28,16:56:18.000,180,11005773,16085,0,1719593777,13080.102235539998,146.06001747000118,53477.94697152 2024-06-28,16:56:19.000,180,11005763,16725,0,1719593778,13079.805837899992,145.98952617000032,53477.97492 2024-06-28,16:56:20.000,180,11005767,16445,0,1719593779,13079.44881347,145.86969096000394,53477.95395864 2024-06-28,16:56:21.000,180,11005727,16645,0,1719593780,13079.192833689995,145.68641357999877,53477.95395864 2024-06-28,16:56:22.000,180,11005753,16485,0,1719593781,13078.903172359998,145.5454309800043,53477.93299728 2024-06-28,16:56:23.000,180,11005804,16285,0,1719593782,13078.613511030002,145.40444838000258,53477.89806168 2024-06-28,16:56:24.000,180,11005776,16485,0,1719593783,13078.384476489991,145.28461316999892,53477.87710032 2024-06-28,16:56:25.000,180,11005742,16725,0,1719593784,13078.10155146999,145.29166229999828,53477.849151840004 2024-06-28,16:56:26.000,180,11005722,16245,0,1719593785,13077.852307999994,145.34100621000107,53477.7653064 2024-06-28,16:56:27.000,180,11005729,15805,0,1719593786,13077.589591909993,145.32690795000235,53477.7303708 2024-06-28,16:56:28.000,180,11005811,16005,0,1719593787,13077.347084749992,145.29871143000491,53477.69543520001 2024-06-28,16:56:29.000,180,11005777,16165,0,1719593788,13077.00353293999,145.22822013000405,53477.61158976 2024-06-28,16:56:30.000,180,11005791,16285,0,1719593789,13076.65998112999,145.17887622000126,53477.59761552 2024-06-28,16:56:31.000,180,11005784,16245,0,1719593790,13076.276011460002,145.10133579000103,53477.50678296001 2024-06-28,16:56:32.000,180,11005746,16045,0,1719593791,13075.89204179,145.01674623000144,53477.478834479996 2024-06-28,16:56:33.000,180,11005772,16965,0,1719593792,13075.52154473999,144.93215667000186,53477.42293752 2024-06-28,16:56:34.000,180,11005788,16725,0,1719593793,13075.130838759993,144.84051798000291,53477.38800192001 2024-06-28,16:56:35.000,180,11005719,16685,0,1719593794,13074.753605400001,144.75592842000333,53477.311143599996 2024-06-28,16:56:36.000,180,11005771,16605,0,1719593795,13074.315745249995,144.64314233999903,53477.23428528 2024-06-28,16:56:37.000,180,11005792,16605,0,1719593796,13073.925039269998,144.50920887000393,53477.17140120001 2024-06-28,16:56:38.000,180,11005768,16885,0,1719593797,13073.588223769992,144.4175701799977,53477.11550424 2024-06-28,16:56:39.000,180,11005761,16805,0,1719593798,13073.30529874999,144.2695384500039,53477.10851712 2024-06-28,16:56:40.000,180,11005762,17045,0,1719593799,13072.880911219989,144.14265411000088,53476.975761839996 2024-06-28,16:56:41.000,180,11005768,16205,0,1719593800,13072.517150480002,144.04396629000257,53476.84999368 2024-06-28,16:56:42.000,180,11005744,15805,0,1719593801,13072.12644449999,143.93118020999827,53476.752174 2024-06-28,16:56:43.000,180,11005769,15725,0,1719593802,13071.702056969989,143.79724674000317,53476.6823028 2024-06-28,16:56:44.000,180,11005756,16685,0,1719593803,13071.257460510002,143.6633132700008,53476.640380079996 2024-06-28,16:56:45.000,180,11005732,16405,0,1719593804,13070.799391429995,143.52233066999906,53476.51461192 2024-06-28,16:56:46.000,180,11005766,16365,0,1719593805,13070.361531279988,143.3813480700046,53476.43076648001 2024-06-28,16:56:47.000,180,11005793,16365,0,1719593806,13069.822626479996,143.26151286000095,53476.2980112 2024-06-28,16:56:48.000,180,11005746,16485,0,1719593807,13069.378030019994,143.06413722000434,53476.22814 2024-06-28,16:56:49.000,180,11005764,16365,0,1719593808,13068.893015699992,142.87381070999982,53476.13032032 2024-06-28,16:56:50.000,180,11005750,15965,0,1719593809,13068.461891859995,142.68348420000257,53475.99756504001 2024-06-28,16:56:51.000,180,11005757,15965,0,1719593810,13067.943195989988,142.48610855999868,53475.86480976 2024-06-28,16:56:52.000,180,11005765,16005,0,1719593811,13067.431236429991,142.33807683000487,53475.704106 2024-06-28,16:56:53.000,180,11005813,16125,0,1719593812,13066.97316735,142.16889770999842,53475.64820904 2024-06-28,16:56:54.000,180,11005743,15965,0,1719593813,13066.528570889997,142.0561116300014,53475.522440880006 2024-06-28,16:56:55.000,180,11005784,16405,0,1719593814,13066.09071073999,141.90103077000094,53475.39667272001 2024-06-28,16:56:56.000,180,11005750,16325,0,1719593815,13065.74715892999,141.7459499100005,53475.25693032001 2024-06-28,16:56:57.000,180,11005784,16725,0,1719593816,13065.430552359998,141.5344760099979,53475.10321368 2024-06-28,16:56:58.000,180,11005774,16485,0,1719593817,13065.214990439992,141.27365819999977,53474.95648416 2024-06-28,16:56:59.000,180,11005778,16445,0,1719593818,13064.945538039996,141.0692334300038,53474.89360008001 2024-06-28,16:57:00.000,180,11005728,16405,0,1719593819,13064.67608564,140.907103440004,53474.81674176 2024-06-28,16:57:01.000,180,11005747,16765,0,1719593820,13064.393160619999,140.7097278000001,53474.71892208 2024-06-28,16:57:02.000,180,11005745,15885,0,1719593821,13064.103499290002,140.56874519999838,53474.55821832001 2024-06-28,16:57:03.000,180,11005789,16045,0,1719593822,13063.807101649996,140.39251694999984,53474.50930848001 2024-06-28,16:57:04.000,180,11005773,16285,0,1719593823,13063.4366046,140.32202564999898,53474.278733520005 2024-06-28,16:57:05.000,180,11005760,16085,0,1719593824,13063.005480759988,140.2656326100041,53474.15296536001 2024-06-28,16:57:06.000,180,11005754,16845,0,1719593825,13062.533939059991,140.18104305000452,53474.05514568001 2024-06-28,16:57:07.000,180,11005737,16685,0,1719593826,13061.968089019989,140.117600880003,53473.88046768 2024-06-28,16:57:08.000,180,11005723,16485,0,1719593827,13061.395502669991,139.99071654,53473.78963512001 2024-06-28,16:57:09.000,180,11005736,16525,0,1719593828,13060.816180009999,139.8567830700049,53473.61495712 2024-06-28,16:57:10.000,180,11005784,16205,0,1719593829,13060.257066279992,139.71580047000316,53473.49617608 2024-06-28,16:57:11.000,180,11005729,16685,0,1719593830,13059.684479929994,139.56776874000207,53473.342459440006 2024-06-28,16:57:12.000,180,11005779,16645,0,1719593831,13059.105157270002,139.45498265999777,53473.20271704 2024-06-28,16:57:13.000,180,11005772,16565,0,1719593832,13058.59319770999,139.2858035399986,53473.04201328 2024-06-28,16:57:14.000,180,11005754,15765,0,1719593833,13058.074501839998,139.1871157200003,53472.82541256 2024-06-28,16:57:15.000,180,11005739,15685,0,1719593834,13057.61643275999,139.08137877000263,53472.720605760005 2024-06-28,16:57:16.000,180,11005768,16405,0,1719593835,13057.117945819999,138.92629791000218,53472.54592776001 2024-06-28,16:57:17.000,180,11005724,17085,0,1719593836,13056.605986260001,138.73597139999765,53472.36426264 2024-06-28,16:57:18.000,180,11005746,16805,0,1719593837,13056.168126109995,138.63728357999935,53472.1756104 2024-06-28,16:57:19.000,180,11005699,16605,0,1719593838,13055.710057030003,138.4822027199989,53472.05682936 2024-06-28,16:57:20.000,180,11005749,16805,0,1719593839,13055.278933189991,138.40466228999867,53471.91708696 2024-06-28,16:57:21.000,180,11005777,16645,0,1719593840,13054.83433672999,138.31302359999972,53471.75638320001 2024-06-28,16:57:22.000,180,11005781,16485,0,1719593841,13054.430158130002,138.24958142999822,53471.60965368001 2024-06-28,16:57:23.000,180,11005762,16605,0,1719593842,13054.032715839996,138.24253229999886,53471.4070272 2024-06-28,16:57:24.000,180,11005781,16605,0,1719593843,13053.689164029995,138.19318839000334,53471.27427192001 2024-06-28,16:57:25.000,180,11005774,16765,0,1719593844,13053.379293769998,138.11564796000312,53471.18343936001 2024-06-28,16:57:26.000,180,11005782,15965,0,1719593845,13053.055950889997,138.09450056999776,53470.945877280006 2024-06-28,16:57:27.000,180,11005785,16245,0,1719593846,13052.73934431999,138.0874514399984,53470.827096240006 2024-06-28,16:57:28.000,180,11005783,16245,0,1719593847,13052.44294668,138.04515666000225,53470.72228944 2024-06-28,16:57:29.000,180,11005746,16125,0,1719593848,13052.119603799998,138.0381075300029,53470.589534160004 2024-06-28,16:57:30.000,180,11005766,16325,0,1719593849,13051.715425199996,137.94646884000394,53470.421843280004 2024-06-28,16:57:31.000,180,11005763,16725,0,1719593850,13051.25735611999,137.87597754000308,53470.289088 2024-06-28,16:57:32.000,180,11005755,16805,0,1719593851,13050.806023349993,137.77024058999814,53470.14235848 2024-06-28,16:57:33.000,180,11005795,16645,0,1719593852,13050.314272719996,137.6433562500024,53470.01659032 2024-06-28,16:57:34.000,180,11005745,16645,0,1719593853,13049.822522089999,137.50237365000066,53469.820950960006 2024-06-28,16:57:35.000,180,11005749,16325,0,1719593854,13049.384661939992,137.31909627000277,53469.632298720004 2024-06-28,16:57:36.000,180,11005766,16005,0,1719593855,13048.98721965,137.14286802000424,53469.39473664 2024-06-28,16:57:37.000,180,11005769,16245,0,1719593856,13048.596513669989,137.06532759000402,53469.2759556 2024-06-28,16:57:38.000,180,11005779,15765,0,1719593857,13048.226016619992,136.938443250001,53469.1362132 2024-06-28,16:57:39.000,180,11005741,16845,0,1719593858,13047.90941005,136.84680456000206,53468.88467688001 2024-06-28,16:57:40.000,180,11005786,16205,0,1719593859,13047.56585824,136.78336239000055,53468.67506328 2024-06-28,16:57:41.000,180,11005780,16605,0,1719593860,13047.249251669993,136.76221500000247,53468.47243680001 2024-06-28,16:57:42.000,180,11005744,16405,0,1719593861,13046.979799269997,136.73401847999776,53468.23487472001 2024-06-28,16:57:43.000,180,11005753,16765,0,1719593862,13046.757501039996,136.68467457000224,53468.08814520001 2024-06-28,16:57:44.000,180,11005774,16965,0,1719593863,13046.50152125999,136.6564780500048,53467.9134672 2024-06-28,16:57:45.000,180,11005763,16485,0,1719593864,13046.29943195999,136.64942891999817,53467.76673768 2024-06-28,16:57:46.000,180,11005741,16765,0,1719593865,13046.063661109998,136.60713414000202,53467.640969520005 2024-06-28,16:57:47.000,180,11005742,16325,0,1719593866,13045.861571809997,136.6282815300001,53467.45231728 2024-06-28,16:57:48.000,180,11005699,15885,0,1719593867,13045.619064649996,136.67057631000353,53467.256677920006 2024-06-28,16:57:49.000,180,11005790,15845,0,1719593868,13045.36982118,136.6917237000016,53467.08199992001 2024-06-28,16:57:50.000,180,11005825,16445,0,1719593869,13045.113841399994,136.76221500000247,53466.91430904001 2024-06-28,16:57:51.000,180,11005788,16445,0,1719593870,13044.837652689988,136.83270630000334,53466.7605924 2024-06-28,16:57:52.000,180,11005768,16285,0,1719593871,13044.554727670002,136.93139412000164,53466.564953040004 2024-06-28,16:57:53.000,180,11005734,16845,0,1719593872,13044.278538959996,136.98073803000443,53466.39027504001 2024-06-28,16:57:54.000,180,11005747,16765,0,1719593873,13043.9686687,137.0371310699993,53466.194635679996 2024-06-28,16:57:55.000,180,11005745,16565,0,1719593874,13043.732897849994,137.1005732400008,53466.061880400004 2024-06-28,16:57:56.000,180,11005746,16645,0,1719593875,13043.483654379997,137.1851628000004,53465.90117664 2024-06-28,16:57:57.000,180,11005737,16845,0,1719593876,13043.268092459992,137.26270323000062,53465.747460000006 2024-06-28,16:57:58.000,180,11005762,16245,0,1719593877,13043.0929484,137.32614540000213,53465.55182064001 2024-06-28,16:57:59.000,180,11005765,15925,0,1719593878,13042.857177549995,137.43893147999916,53465.38412976001 2024-06-28,16:58:00.000,180,11005775,15965,0,1719593879,13042.574252529994,137.58696321000025,53465.293297200005 2024-06-28,16:58:01.000,180,11005752,16325,0,1719593880,13042.338481680003,137.74909320000006,53465.09765784001 2024-06-28,16:58:02.000,180,11005762,16525,0,1719593881,13042.095974520002,137.96056710000266,53464.93695408 2024-06-28,16:58:03.000,180,11005724,16605,0,1719593882,13041.87367629,138.20728665000206,53464.790224560005 2024-06-28,16:58:04.000,180,11005782,16565,0,1719593883,13041.70526853999,138.41876055000466,53464.573623840006 2024-06-28,16:58:05.000,180,11005713,16805,0,1719593884,13041.53012448,138.63023445,53464.44086856 2024-06-28,16:58:06.000,180,11005762,16485,0,1719593885,13041.388661969999,138.83465922000323,53464.32907464001 2024-06-28,16:58:07.000,180,11005743,16125,0,1719593886,13041.328035179999,139.05318224999792,53464.15439664 2024-06-28,16:58:08.000,180,11005754,16525,0,1719593887,13041.206781599998,139.1871157200003,53464.00766712 2024-06-28,16:58:09.000,180,11005720,15845,0,1719593888,13041.099000640002,139.3492457100001,53463.832989120005 2024-06-28,16:58:10.000,180,11005775,16005,0,1719593889,13040.984483369997,139.546621350004,53463.714208080004 2024-06-28,16:58:11.000,180,11005759,15805,0,1719593890,13040.863229789997,139.7439969900006,53463.56049144001 2024-06-28,16:58:12.000,180,11005751,16285,0,1719593891,13040.748712519991,139.93432349999784,53463.399787680006 2024-06-28,16:58:13.000,180,11005779,16085,0,1719593892,13040.61398632,140.1387482700011,53463.21812256 2024-06-28,16:58:14.000,180,11005755,16685,0,1719593893,13040.479260119995,140.32202564999898,53463.064405920006 2024-06-28,16:58:15.000,180,11005727,16285,0,1719593894,13040.3310613,140.47710650999943,53462.91767640001 2024-06-28,16:58:16.000,180,11005803,16445,0,1719593895,13040.176126169994,140.61808911000116,53462.75697264 2024-06-28,16:58:17.000,180,11005778,16125,0,1719593896,13040.021191039988,140.71677692999947,53462.58229464001 2024-06-28,16:58:18.000,180,11005722,16605,0,1719593897,13039.872992219993,140.8577595300012,53462.46351360001 2024-06-28,16:58:19.000,180,11005759,16285,0,1719593898,13039.718057090002,140.96349647999887,53462.24691288001 2024-06-28,16:58:20.000,180,11005759,16325,0,1719593899,13039.583330889996,141.1044790800006,53462.10018336001 2024-06-28,16:58:21.000,180,11005753,16325,0,1719593900,13039.509231479991,141.19611776999955,53461.94646672 2024-06-28,16:58:22.000,180,11005740,15925,0,1719593901,13039.509231479991,141.2525108100017,53461.771788720005 2024-06-28,16:58:23.000,180,11005768,16445,0,1719593902,13039.495758860001,141.32300211000256,53461.63903344 2024-06-28,16:58:24.000,180,11005790,17125,0,1719593903,13039.536176720001,141.3793951500047,53461.46435544 2024-06-28,16:58:25.000,180,11005698,15805,0,1719593904,13039.691111849992,141.42873906000023,53461.38051000001 2024-06-28,16:58:26.000,180,11005729,16445,0,1719593905,13039.792156499992,141.4992303600011,53461.33160016001 2024-06-28,16:58:27.000,180,11005767,16565,0,1719593906,13039.859519600002,141.64021296000283,53461.12198656001 2024-06-28,16:58:28.000,180,11005764,16325,0,1719593907,13039.940355319988,141.82349034000072,53461.052115360006 2024-06-28,16:58:29.000,180,11005704,16085,0,1719593908,13040.041399969989,141.9715220700018,53460.835514640006 2024-06-28,16:58:30.000,180,11005757,16445,0,1719593909,13040.108763069999,142.14775032000034,53460.78660480001 2024-06-28,16:58:31.000,180,11005734,15805,0,1719593910,13040.176126169994,142.3028311800008,53460.646862400004 2024-06-28,16:58:32.000,180,11005728,15685,0,1719593911,13040.3310613,142.38037161000102,53460.52109424001 2024-06-28,16:58:33.000,180,11005725,16125,0,1719593912,13040.45231488,142.4508629100019,53460.49314576001 2024-06-28,16:58:34.000,180,11005747,16125,0,1719593913,13040.60725000999,142.49315768999804,53460.42327456001 2024-06-28,16:58:35.000,180,11005758,16005,0,1719593914,13040.715030970001,142.5495507300002,53460.29051928 2024-06-28,16:58:36.000,180,11005736,16205,0,1719593915,13040.782394069996,142.65528767999785,53460.213660960006 2024-06-28,16:58:37.000,180,11005734,16045,0,1719593916,13040.789130379992,142.76807376000215,53460.15077688 2024-06-28,16:58:38.000,180,11005704,16725,0,1719593917,13040.789130379992,142.90200723000453,53460.03898296001 2024-06-28,16:58:39.000,180,11005772,16285,0,1719593918,13040.768921449991,143.02889157000027,53459.997060240006 2024-06-28,16:58:40.000,180,11005716,16885,0,1719593919,13040.762185139996,143.16282504000264,53459.83635648 2024-06-28,16:58:41.000,180,11005707,16365,0,1719593920,13040.809339309992,143.2192180800048,53459.81539512 2024-06-28,16:58:42.000,180,11005755,16485,0,1719593921,13040.890175029992,143.19807068999944,53459.73154968001 2024-06-28,16:58:43.000,180,11005802,15845,0,1719593922,13041.018164920002,143.22626721000415,53459.67565272 2024-06-28,16:58:44.000,180,11005766,15965,0,1719593923,13041.099000640002,143.24741460000223,53459.5289232 2024-06-28,16:58:45.000,180,11005758,16205,0,1719593924,13041.186572669998,143.18397243000072,53459.48001336 2024-06-28,16:58:46.000,180,11005717,16005,0,1719593925,13041.280881009989,143.09233374000178,53459.39616792001 2024-06-28,16:58:47.000,180,11005718,16125,0,1719593926,13041.361716729989,143.042989829999,53459.33328384 2024-06-28,16:58:48.000,180,11005750,15765,0,1719593927,13041.46949769,142.97249852999812,53459.27738688001 2024-06-28,16:58:49.000,180,11005718,16085,0,1719593928,13041.63116913,142.88790896999853,53459.22148992 2024-06-28,16:58:50.000,180,11005713,16725,0,1719593929,13041.80631318999,142.85266332000174,53459.207515680006 2024-06-28,16:58:51.000,180,11005681,16925,0,1719593930,13041.994929870001,142.87381070999982,53459.01187632001 2024-06-28,16:58:52.000,180,11005710,17085,0,1719593931,13042.311536439993,142.83151593000366,53459.02585056 2024-06-28,16:58:53.000,180,11005724,16805,0,1719593932,13042.648351939999,142.93725288000132,53458.96296648001 2024-06-28,16:58:54.000,180,11005692,16925,0,1719593933,13043.039057919996,142.96544939999876,53458.96296648001 2024-06-28,16:58:55.000,180,11005703,17125,0,1719593934,13043.348928179992,142.99364592000347,53458.8302112 2024-06-28,16:58:56.000,180,11005722,16685,0,1719593935,13043.618380579988,143.1064320000005,53458.90706952 2024-06-28,16:58:57.000,180,11005704,17165,0,1719593936,13043.84067880999,143.14167765000457,53458.87912104 2024-06-28,16:58:58.000,180,11005765,16925,0,1719593937,13044.04950442,143.1205302599992,53458.84418544001 2024-06-28,16:58:59.000,180,11005712,17125,0,1719593938,13044.27180265,143.05003895999835,53458.78828848 2024-06-28,16:59:00.000,180,11005712,16725,0,1719593939,13044.521046119997,142.90200723000453,53458.76034 2024-06-28,16:59:01.000,180,11005695,17445,0,1719593940,13044.864597929998,142.76807376000215,53458.80924984 2024-06-28,16:59:02.000,180,11005715,16925,0,1719593941,13045.154259259994,142.53545247000147,53458.802262720004 2024-06-28,16:59:03.000,180,11005745,17205,0,1719593942,13045.47086583,142.34512596000422,53458.81623696001 2024-06-28,16:59:04.000,180,11005710,16765,0,1719593943,13045.773999780002,142.21119249000185,53458.81623696001 2024-06-28,16:59:05.000,180,11005649,17125,0,1719593944,13046.043452179998,142.09840641000483,53458.8302112 2024-06-28,16:59:06.000,180,11005753,17005,0,1719593945,13046.306168269999,142.0067677199986,53458.8302112 2024-06-28,16:59:07.000,180,11005783,16805,0,1719593946,13046.595829599995,141.9080799000003,53458.872133920006 2024-06-28,16:59:08.000,180,11005760,17205,0,1719593947,13046.898963549997,141.82349034000072,53458.872133920006 2024-06-28,16:59:09.000,180,11005722,17045,0,1719593948,13047.222306429998,141.7107042600037,53458.935018 2024-06-28,16:59:10.000,180,11005713,17125,0,1719593949,13047.592803479994,141.52742687999853,53458.94200512001 2024-06-28,16:59:11.000,180,11005717,16605,0,1719593950,13047.94982791,141.38644428000407,53458.99790208 2024-06-28,16:59:12.000,180,11005756,17285,0,1719593951,13048.246225549992,141.23136342000362,53459.06078616001 2024-06-28,16:59:13.000,180,11005746,17285,0,1719593952,13048.562832119998,141.16087212000275,53459.12367024 2024-06-28,16:59:14.000,180,11005742,17205,0,1719593953,13048.791866659994,141.02693865000037,53459.17956720001 2024-06-28,16:59:15.000,180,11005746,16445,0,1719593954,13049.054582749995,140.98464387000422,53459.256425520005 2024-06-28,16:59:16.000,180,11005692,17285,0,1719593955,13049.344244079992,140.9423490900008,53459.27039976 2024-06-28,16:59:17.000,180,11005704,17365,0,1719593956,13049.606960169993,140.91415257000335,53459.38219368 2024-06-28,16:59:18.000,180,11005773,16445,0,1719593957,13049.849467329994,140.893005179998,53459.36821944001 2024-06-28,16:59:19.000,180,11005718,17205,0,1719593958,13050.112183419995,140.8084156199984,53459.43809064 2024-06-28,16:59:20.000,180,11005716,17165,0,1719593959,13050.38837213,140.7097278000001,53459.542897440006 2024-06-28,16:59:21.000,180,11005735,17045,0,1719593960,13050.657824529997,140.60399085000245,53459.58482016001 2024-06-28,16:59:22.000,180,11005748,16245,0,1719593961,13051.095684679989,140.448909990002,53459.82238224001 2024-06-28,16:59:23.000,180,11005738,16005,0,1719593962,13051.472918039995,140.37136956000177,53459.8433436 2024-06-28,16:59:24.000,180,11005701,16805,0,1719593963,13051.850151400002,140.2515343499981,53459.88526632 2024-06-28,16:59:25.000,180,11005735,16565,0,1719593964,13052.227384759994,140.12465001000237,53460.025008720004 2024-06-28,16:59:26.000,180,11005746,16405,0,1719593965,13052.55746394999,139.98366741000063,53460.07391856 2024-06-28,16:59:27.000,180,11005723,16525,0,1719593966,13052.887543140001,139.81448829000146,53460.12981552 2024-06-28,16:59:28.000,180,11005741,16885,0,1719593967,13053.217622329998,139.62416178000421,53460.213660960006 2024-06-28,16:59:29.000,180,11005765,16325,0,1719593968,13053.561174139999,139.4126878800016,53460.311480640004 2024-06-28,16:59:30.000,180,11005682,16525,0,1719593969,13053.850835469995,139.22941050000372,53460.49314576001 2024-06-28,16:59:31.000,180,11005755,16485,0,1719593970,13054.079870009991,139.05318224999792,53460.55602984 2024-06-28,16:59:32.000,180,11005746,16725,0,1719593971,13054.281959309992,138.91924878000282,53460.5769912 2024-06-28,16:59:33.000,180,11005697,15805,0,1719593972,13054.564884329993,138.7923644399998,53460.716733600006 2024-06-28,16:59:34.000,180,11005698,15965,0,1719593973,13054.787182559994,138.70777488000022,53460.863463120004 2024-06-28,16:59:35.000,180,11005784,16725,0,1719593974,13055.01621709999,138.63728357999935,53460.94730856 2024-06-28,16:59:36.000,180,11005779,16205,0,1719593975,13055.278933189991,138.55974314999912,53461.0660896 2024-06-28,16:59:37.000,180,11005729,16765,0,1719593976,13055.528176660002,138.4822027199989,53461.22679336 2024-06-28,16:59:38.000,180,11005759,16365,0,1719593977,13055.710057030003,138.43990794000274,53461.268716080005 2024-06-28,16:59:39.000,180,11005778,16565,0,1719593978,13055.99298204999,138.27072882000357,53461.4503812 2024-06-28,16:59:40.000,180,11005779,16445,0,1719593979,13056.248961829995,138.12974622000183,53461.485316800005 2024-06-28,16:59:41.000,180,11005769,17085,0,1719593980,13056.531886849996,138.0381075300029,53461.61108496 2024-06-28,16:59:42.000,180,11005781,16765,0,1719593981,13056.848493420002,137.86187928000436,53461.66698192001 2024-06-28,16:59:43.000,180,11005770,16485,0,1719593982,13057.165099989994,137.72794581000198,53461.84864704 2024-06-28,16:59:44.000,180,11005709,15885,0,1719593983,13057.50191549,137.50237365000066,53461.96044096001 2024-06-28,16:59:45.000,180,11005778,16165,0,1719593984,13057.751158959996,137.26975235999998,53462.06524776 2024-06-28,16:59:46.000,180,11005721,17005,0,1719593985,13058.034083979997,137.03008193999995,53462.1840288 2024-06-28,16:59:47.000,180,11005716,16765,0,1719593986,13058.209228039988,136.7551658700031,53462.30979696 2024-06-28,16:59:48.000,180,11005729,16285,0,1719593987,13058.39110840999,136.45205328000156,53462.442552240005 2024-06-28,16:59:49.000,180,11005787,16925,0,1719593988,13058.57298877999,136.21943199000088,53462.52639768 2024-06-28,16:59:50.000,180,11005723,16805,0,1719593989,13058.82223225,135.9374667900047,53462.66614008 2024-06-28,16:59:51.000,180,11005779,16845,0,1719593990,13059.078212029992,135.74714028000017,53462.76395976 2024-06-28,16:59:52.000,180,11005749,16525,0,1719593991,13059.381345979993,135.5286172499982,53462.93165064 2024-06-28,16:59:53.000,180,11005744,16645,0,1719593992,13059.71816148,135.3312416100016,53463.043444560004 2024-06-28,16:59:54.000,180,11005695,16565,0,1719593993,13059.97414125999,135.14091510000435,53463.14825136 2024-06-28,16:59:55.000,180,11005755,16445,0,1719593994,13060.290747829997,134.9717359799979,53463.27401952001 2024-06-28,16:59:56.000,180,11005759,16325,0,1719593995,13060.553463919998,134.79550772999937,53463.48363312 2024-06-28,16:59:57.000,180,11005756,16045,0,1719593996,13060.816180009999,134.61223035000148,53463.69324672 2024-06-28,16:59:58.000,180,11005741,16805,0,1719593997,13061.09236871999,134.39370731999952,53463.81202776 2024-06-28,16:59:59.000,180,11005750,16565,0,1719593998,13061.34161219,134.22452820000035,53463.98670576 2024-06-28,17:00:00.000,180,11005763,16485,0,1719593999,13061.617800899992,134.09059472999797,53464.11247392001 2024-06-28,17:00:01.000,180,11005730,16765,0,1719594000,13061.860308059993,133.99190690999967,53464.287151920005 2024-06-28,17:00:02.000,180,11005793,16725,0,1719594001,13062.04892473999,133.9355138700048,53464.405932960006 2024-06-28,17:00:03.000,180,11005726,16685,0,1719594002,13062.163442009994,133.91436647999944,53464.52471400001 2024-06-28,17:00:04.000,180,11005759,16725,0,1719594003,13062.27795928,133.87912083000265,53464.65048216 2024-06-28,17:00:05.000,180,11005755,17125,0,1719594004,13062.385740239995,133.7874821400037,53464.88105712001 2024-06-28,17:00:06.000,180,11005750,16325,0,1719594005,13062.52046644,133.69584345000476,53465.04874800001 2024-06-28,17:00:07.000,180,11005784,15805,0,1719594006,13062.682137880001,133.61830302000453,53465.188490399996 2024-06-28,17:00:08.000,180,11005742,16165,0,1719594007,13062.864018250002,133.49846781000088,53465.32124568 2024-06-28,17:00:09.000,180,11005753,16005,0,1719594008,13063.059371239993,133.3645343399985,53465.44002672 2024-06-28,17:00:10.000,180,11005779,16525,0,1719594009,13063.35576888,133.22355174000404,53465.65662744 2024-06-28,17:00:11.000,180,11005751,16725,0,1719594010,13063.564594489995,133.11076565999974,53465.81034408 2024-06-28,17:00:12.000,180,11005766,17005,0,1719594011,13063.786892719996,132.9556847999993,53465.90816376001 2024-06-28,17:00:13.000,180,11005741,16405,0,1719594012,13064.036136189992,132.88519349999842,53466.11079024 2024-06-28,17:00:14.000,180,11005749,16525,0,1719594013,13064.244961799988,132.77945655000076,53466.20860992 2024-06-28,17:00:15.000,180,11005753,16565,0,1719594014,13064.393160619999,132.71601437999925,53466.35533944 2024-06-28,17:00:16.000,180,11005771,16645,0,1719594015,13064.500941579994,132.68076873000246,53466.45315912 2024-06-28,17:00:17.000,180,11005767,17045,0,1719594016,13064.59524992,132.5750317800048,53466.59290152 2024-06-28,17:00:18.000,180,11005723,16445,0,1719594017,13064.66934932999,132.53273700000136,53466.72565680001 2024-06-28,17:00:19.000,180,11005724,16405,0,1719594018,13064.73671243,132.4763439599992,53466.84443784001 2024-06-28,17:00:20.000,180,11005730,16245,0,1719594019,13064.75692136,132.3776561400009,53466.99116736001 2024-06-28,17:00:21.000,180,11005727,16045,0,1719594020,13064.73671243,132.29306658000132,53467.15187112 2024-06-28,17:00:22.000,180,11005720,16845,0,1719594021,13064.77713029,132.15913310999895,53467.27065216 2024-06-28,17:00:23.000,180,11005761,16445,0,1719594022,13064.79733922,132.12388746000215,53467.41039456 2024-06-28,17:00:24.000,180,11005781,16965,0,1719594023,13064.77713029,131.98290486000042,53467.55013696 2024-06-28,17:00:25.000,180,11005749,16765,0,1719594024,13064.79060290999,131.89831530000083,53467.689879360005 2024-06-28,17:00:26.000,180,11005725,16565,0,1719594025,13064.77713029,131.81372574000125,53467.83660888 2024-06-28,17:00:27.000,180,11005725,16885,0,1719594026,13064.77713029,131.7855292200038,53467.92045432001 2024-06-28,17:00:28.000,180,11005746,16885,0,1719594027,13064.69629457,131.79257835000317,53468.03224824 2024-06-28,17:00:29.000,180,11005764,16965,0,1719594028,13064.65587671,131.84192225999868,53468.16500352001 2024-06-28,17:00:30.000,180,11005784,16725,0,1719594029,13064.56830467999,131.95470834000298,53468.30474592001 2024-06-28,17:00:31.000,180,11005713,16405,0,1719594030,13064.453787409999,132.0181505100045,53468.33968152 2024-06-28,17:00:32.000,180,11005763,16365,0,1719594031,13064.393160619999,132.10978920000343,53468.528333760005 2024-06-28,17:00:33.000,180,11005751,17125,0,1719594032,13064.251698109998,132.1802805000043,53468.54929512001 2024-06-28,17:00:34.000,180,11005734,16645,0,1719594033,13064.130444529997,132.22257528000046,53468.67506328 2024-06-28,17:00:35.000,180,11005770,16885,0,1719594034,13064.002454640002,132.2789683200026,53468.73794736001 2024-06-28,17:00:36.000,180,11005781,16285,0,1719594035,13063.834046889991,132.29306658000132,53468.87768976 2024-06-28,17:00:37.000,180,11005763,16765,0,1719594036,13063.706056999996,132.28601745000196,53469.01044504 2024-06-28,17:00:38.000,180,11005768,16765,0,1719594037,13063.53764925,132.3142139699994,53469.14320032001 2024-06-28,17:00:39.000,180,11005766,17285,0,1719594038,13063.33555995,132.3635578800022,53469.248007120004 2024-06-28,17:00:40.000,180,11005738,17365,0,1719594039,13063.194097439999,132.41995092000434,53469.35980104001 2024-06-28,17:00:41.000,180,11005780,16445,0,1719594040,13063.045898619988,132.50454048000393,53469.44364648 2024-06-28,17:00:42.000,180,11005710,16085,0,1719594041,13062.971799209998,132.5609335199988,53469.59736312001 2024-06-28,17:00:43.000,180,11005757,16165,0,1719594042,13062.958326589993,132.59617917000287,53469.68819568 2024-06-28,17:00:44.000,180,11005738,16405,0,1719594043,13062.897699799993,132.61732656000095,53469.81396384001 2024-06-28,17:00:45.000,180,11005775,16365,0,1719594044,13062.850545629997,132.6243756900003,53469.87684792 2024-06-28,17:00:46.000,180,11005744,16965,0,1719594045,13062.789918839997,132.6737196000031,53469.967680480004 2024-06-28,17:00:47.000,180,11005754,16965,0,1719594046,13062.628247399996,132.6737196000031,53470.02357744 2024-06-28,17:00:48.000,180,11005742,17005,0,1719594047,13062.506993819996,132.71601437999925,53470.16331984 2024-06-28,17:00:49.000,180,11005743,16925,0,1719594048,13062.27795928,132.7089652499999,53470.1842812 2024-06-28,17:00:50.000,180,11005750,16645,0,1719594049,13062.055661049999,132.7089652499999,53470.26812664001 2024-06-28,17:00:51.000,180,11005746,16885,0,1719594050,13061.853571749998,132.68076873000246,53470.31004936 2024-06-28,17:00:52.000,180,11005757,17045,0,1719594051,13061.644746140002,132.5750317800048,53470.36594632001 2024-06-28,17:00:53.000,180,11005758,16205,0,1719594052,13061.456129459992,132.4622457000005,53470.47774024 2024-06-28,17:00:54.000,180,11005740,16205,0,1719594053,13061.25404015999,132.2789683200026,53470.50568872 2024-06-28,17:00:55.000,180,11005760,16285,0,1719594054,13061.0788961,132.10274007000407,53470.55459856 2024-06-28,17:00:56.000,180,11005763,16765,0,1719594055,13060.91722466,131.89126617000147,53470.51966296 2024-06-28,17:00:57.000,180,11005750,16845,0,1719594056,13060.782498459994,131.7220870500023,53470.62446976 2024-06-28,17:00:58.000,180,11005781,16605,0,1719594057,13060.593881779998,131.51766227999906,53470.638444000004 2024-06-28,17:00:59.000,180,11005767,16725,0,1719594058,13060.472628199997,131.27799185999902,53470.69434096 2024-06-28,17:01:00.000,180,11005803,16445,0,1719594059,13060.371583549997,131.00307579000219,53470.72228944 2024-06-28,17:01:01.000,180,11005712,17205,0,1719594060,13060.270538899997,130.76340537000215,53470.77119928001 2024-06-28,17:01:02.000,180,11005731,16405,0,1719594061,13060.223384730001,130.48848929999804,53470.813122 2024-06-28,17:01:03.000,180,11005734,17045,0,1719594062,13060.129076389996,130.1642293199984,53470.82010912001 2024-06-28,17:01:04.000,180,11005764,16165,0,1719594063,13060.068449599996,129.8188219500007,53470.8829932 2024-06-28,17:01:05.000,180,11005760,16165,0,1719594064,13059.97414125999,129.45226718999766,53470.89696744001 2024-06-28,17:01:06.000,180,11005759,16125,0,1719594065,13059.83267874999,129.17030199000146,53470.9528644 2024-06-28,17:01:07.000,180,11005777,16285,0,1719594066,13059.73163409999,128.82489462000376,53470.98780000001 2024-06-28,17:01:08.000,180,11005762,16685,0,1719594067,13059.563226349994,128.50063464000414,53471.00876136 2024-06-28,17:01:09.000,180,11005719,17005,0,1719594068,13059.448709079988,128.1763746600045,53471.00177424 2024-06-28,17:01:10.000,180,11005738,16725,0,1719594069,13059.374609669998,127.87326207000297,53470.98081288 2024-06-28,17:01:11.000,180,11005782,16245,0,1719594070,13059.340928119993,127.57014948000142,53471.07164544 2024-06-28,17:01:12.000,180,11005739,16845,0,1719594071,13059.287037640002,127.33047906000138,53471.00177424 2024-06-28,17:01:13.000,180,11005755,16805,0,1719594072,13059.253356089997,127.0978577700007,53471.08561968001 2024-06-28,17:01:14.000,180,11005698,16765,0,1719594073,13059.273565019997,126.90753126000345,53471.17645224 2024-06-28,17:01:15.000,180,11005790,16725,0,1719594074,13059.239883469992,126.63261518999934,53471.15549088001 2024-06-28,17:01:16.000,180,11005733,16645,0,1719594075,13059.233147159997,126.37179738000123,53471.20440072001 2024-06-28,17:01:17.000,180,11005778,16005,0,1719594076,13059.239883469992,126.15327434999926,53471.24632344 2024-06-28,17:01:18.000,180,11005777,16325,0,1719594077,13059.260092399993,125.84311262999836,53471.30222040001 2024-06-28,17:01:19.000,180,11005766,16085,0,1719594078,13059.300510259993,125.49770526000066,53471.309207520004 2024-06-28,17:01:20.000,180,11005778,16725,0,1719594079,13059.388082289988,125.20164179999847,53471.330168880006 2024-06-28,17:01:21.000,180,11005759,16525,0,1719594080,13059.536281109999,124.94787311999971,53471.34414312 2024-06-28,17:01:22.000,180,11005713,16965,0,1719594081,13059.657534689999,124.70115357000032,53471.32318176001 2024-06-28,17:01:23.000,180,11005762,16925,0,1719594082,13059.745106719995,124.50377793000371,53471.379078720005 2024-06-28,17:01:24.000,180,11005712,16965,0,1719594083,13059.7989972,124.30640228999982,53471.38606584 2024-06-28,17:01:25.000,180,11005708,17005,0,1719594084,13059.805733509995,124.18656708000344,53471.44196280001 2024-06-28,17:01:26.000,180,11005762,16445,0,1719594085,13059.83267874999,124.01033883000491,53471.44196280001 2024-06-28,17:01:27.000,180,11005742,16605,0,1719594086,13059.81246981999,123.86935623000318,53471.45593704 2024-06-28,17:01:28.000,180,11005762,16045,0,1719594087,13059.785524579995,123.72837363000144,53471.43497568 2024-06-28,17:01:29.000,180,11005677,16245,0,1719594088,13059.77205195999,123.60148928999843,53471.476898400004 2024-06-28,17:01:30.000,180,11005757,16685,0,1719594089,13059.75184302999,123.44640842999797,53471.53978248001 2024-06-28,17:01:31.000,180,11005782,17125,0,1719594090,13059.73837041,123.31952409000223,53471.52580824 2024-06-28,17:01:32.000,180,11005772,17205,0,1719594091,13059.81246981999,123.15739410000242,53471.497859760006 2024-06-28,17:01:33.000,180,11005751,16725,0,1719594092,13059.87983292,122.97411672000453,53471.49087264001 2024-06-28,17:01:34.000,180,11005759,17285,0,1719594093,13059.96066864,122.75559369000257,53471.546769600005 2024-06-28,17:01:35.000,180,11005762,16205,0,1719594094,13060.02129543,122.56526717999805,53471.51882112001 2024-06-28,17:01:36.000,180,11005731,16725,0,1719594095,13060.108867459996,122.36084241000208,53471.448949920006 2024-06-28,17:01:37.000,180,11005781,17045,0,1719594096,13060.277275209992,122.13527025000076,53471.51882112001 2024-06-28,17:01:38.000,180,11005775,16365,0,1719594097,13060.391792479997,121.99428764999902,53471.52580824 2024-06-28,17:01:39.000,180,11005747,16325,0,1719594098,13060.560200229993,121.8180594000005,53471.546769600005 2024-06-28,17:01:40.000,180,11005733,16325,0,1719594099,13060.701662739993,121.71232245000283,53471.5817052 2024-06-28,17:01:41.000,180,11005746,16245,0,1719594100,13060.816180009999,121.58543810999981,53471.55375672 2024-06-28,17:01:42.000,180,11005736,17125,0,1719594101,13060.91048834999,121.5219959399983,53471.58869232001 2024-06-28,17:01:43.000,180,11005706,16685,0,1719594102,13060.95090620999,121.44445550999808,53471.56773096001 2024-06-28,17:01:44.000,180,11005722,16325,0,1719594103,13060.99806038,121.39511160000256,53471.60266656 2024-06-28,17:01:45.000,180,11005762,16645,0,1719594104,13060.99806038,121.3246203000017,53471.53279536 2024-06-28,17:01:46.000,180,11005750,17045,0,1719594105,13061.05195085999,121.24003074000211,53471.56773096001 2024-06-28,17:01:47.000,180,11005771,17285,0,1719594106,13061.09910503,121.16953944000124,53471.51882112001 2024-06-28,17:01:48.000,180,11005694,16245,0,1719594107,13061.186677059995,121.04265509999823,53471.49087264001 2024-06-28,17:01:49.000,180,11005748,16365,0,1719594108,13061.267512779996,120.98626206000336,53471.49087264001 2024-06-28,17:01:50.000,180,11005795,16445,0,1719594109,13061.402238980001,120.87347597999906,53471.45593704 2024-06-28,17:01:51.000,180,11005756,16045,0,1719594110,13061.449393149996,120.81708294000418,53471.476898400004 2024-06-28,17:01:52.000,180,11005753,16565,0,1719594111,13061.584119350002,120.78183729000011,53471.46991128001 2024-06-28,17:01:53.000,180,11005742,17045,0,1719594112,13061.651482449997,120.76068990000203,53471.46292416 2024-06-28,17:01:54.000,180,11005760,17005,0,1719594113,13061.739054479993,120.73954251000396,53471.476898400004 2024-06-28,17:01:55.000,180,11005735,16725,0,1719594114,13061.779472339993,120.75364077000268,53471.448949920006 2024-06-28,17:01:56.000,180,11005780,17205,0,1719594115,13061.840099129993,120.76068990000203,53471.38606584 2024-06-28,17:01:57.000,180,11005745,17045,0,1719594116,13061.893989609998,120.82413207000354,53471.36510448 2024-06-28,17:01:58.000,180,11005745,17205,0,1719594117,13061.893989609998,120.90167250000377,53471.330168880006 2024-06-28,17:01:59.000,180,11005764,17045,0,1719594118,13061.867044369988,121.05675336000422,53471.24632344 2024-06-28,17:02:00.000,180,11005720,16605,0,1719594119,13061.853571749998,121.2259324800034,53471.281259040006 2024-06-28,17:02:01.000,180,11005734,17005,0,1719594120,13061.765999720003,121.41625899000064,53471.25331056001 2024-06-28,17:02:02.000,180,11005787,16645,0,1719594121,13061.638009829992,121.58543810999981,53471.21837496 2024-06-28,17:02:03.000,180,11005818,16365,0,1719594122,13061.523492560002,121.73346984000091,53471.09959392 2024-06-28,17:02:04.000,180,11005801,16645,0,1719594123,13061.395502669991,121.86740331000328,53471.092606800004 2024-06-28,17:02:05.000,180,11005731,16565,0,1719594124,13061.294458019991,121.93789461000415,53471.06465832001 2024-06-28,17:02:06.000,180,11005744,16965,0,1719594125,13061.22035861,122.06477894999989,53470.98081288 2024-06-28,17:02:07.000,180,11005783,16565,0,1719594126,13061.146259199995,122.0929754700046,53470.9528644 2024-06-28,17:02:08.000,180,11005774,16765,0,1719594127,13061.0788961,122.13527025000076,53470.88998032 2024-06-28,17:02:09.000,180,11005777,17205,0,1719594128,13061.045214549995,122.17051590000483,53470.86901896001 2024-06-28,17:02:10.000,180,11005779,16645,0,1719594129,13061.01153299999,122.2269089399997,53470.85504472 2024-06-28,17:02:11.000,180,11005731,16925,0,1719594130,13060.95764252,122.27625285000249,53470.757225040004 2024-06-28,17:02:12.000,180,11005772,17285,0,1719594131,13060.91722466,122.36789154000144,53470.638444000004 2024-06-28,17:02:13.000,180,11005738,16165,0,1719594132,13060.87007048999,122.44543197000166,53470.58254704001 2024-06-28,17:02:14.000,180,11005788,16325,0,1719594133,13060.822916319994,122.55821804999869,53470.51267584001 2024-06-28,17:02:15.000,180,11005748,16565,0,1719594134,13060.782498459994,122.66395500000363,53470.40088192 2024-06-28,17:02:16.000,180,11005763,16805,0,1719594135,13060.701662739993,122.81903586000408,53470.303062240004 2024-06-28,17:02:17.000,180,11005760,17005,0,1719594136,13060.647772259988,123.01641150000069,53470.29607512001 2024-06-28,17:02:18.000,180,11005785,16845,0,1719594137,13060.546727610003,123.15034497000306,53470.17729408001 2024-06-28,17:02:19.000,180,11005762,16885,0,1719594138,13060.438946649992,123.36181886999839,53470.107422880006 2024-06-28,17:02:20.000,180,11005764,16725,0,1719594139,13060.270538899997,123.48165408000204,53469.988641840006 2024-06-28,17:02:21.000,180,11005732,16925,0,1719594140,13060.075185909991,123.65788233000058,53469.93274488001 2024-06-28,17:02:22.000,180,11005776,16605,0,1719594141,13059.89330553999,123.81296319000103,53469.772041120006 2024-06-28,17:02:23.000,180,11005733,16765,0,1719594142,13059.704688859994,123.9821423100002,53469.70915704 2024-06-28,17:02:24.000,180,11005767,16245,0,1719594143,13059.549753729989,124.18656708000344,53469.54146616 2024-06-28,17:02:25.000,180,11005806,16205,0,1719594144,13059.394818599998,124.37689359000069,53469.42967224001 2024-06-28,17:02:26.000,180,11005755,16805,0,1719594145,13059.206201920002,124.57426923000457,53469.32486544 2024-06-28,17:02:27.000,180,11005760,17325,0,1719594146,13059.132102509997,124.72230095999839,53469.22005864001 2024-06-28,17:02:28.000,180,11005767,17205,0,1719594147,13059.037794169992,124.91262747000292,53469.11525184 2024-06-28,17:02:29.000,180,11005764,16925,0,1719594148,13058.916540589991,125.11705223999888,53468.961535200004 2024-06-28,17:02:30.000,180,11005724,16765,0,1719594149,13058.78181439,125.38491918000364,53468.90563824001 2024-06-28,17:02:31.000,180,11005754,16965,0,1719594150,13058.69424235999,125.62458960000367,53468.744934480004 2024-06-28,17:02:32.000,180,11005754,16685,0,1719594151,13058.546043539995,125.88540741000179,53468.6121792 2024-06-28,17:02:33.000,180,11005777,16685,0,1719594152,13058.43152626999,126.22376565000013,53468.47243680001 2024-06-28,17:02:34.000,180,11005714,17245,0,1719594153,13058.310272689989,126.54802562999976,53468.35365576001 2024-06-28,17:02:35.000,180,11005744,16125,0,1719594154,13058.195755419998,126.87228560999938,53468.290771680004 2024-06-28,17:02:36.000,180,11005742,16445,0,1719594155,13058.061029219993,127.17539820000093,53468.123080800004 2024-06-28,17:02:37.000,180,11005741,17125,0,1719594156,13057.892621469997,127.46441253000376,53467.9833384 2024-06-28,17:02:38.000,180,11005753,16965,0,1719594157,13057.805049440001,127.73227947000123,53467.85058312001 2024-06-28,17:02:39.000,180,11005750,16645,0,1719594158,13057.66358693,127.95080250000319,53467.76673768 2024-06-28,17:02:40.000,180,11005772,17165,0,1719594159,13057.59622382999,128.13407988000108,53467.640969520005 2024-06-28,17:02:41.000,180,11005792,16485,0,1719594160,13057.52212442,128.31735725999897,53467.48725288 2024-06-28,17:02:42.000,180,11005798,17085,0,1719594161,13057.49517917999,128.53588029000093,53467.33353624 2024-06-28,17:02:43.000,180,11005778,16565,0,1719594162,13057.46149763,128.78259984000033,53467.22872944001 2024-06-28,17:02:44.000,180,11005768,16845,0,1719594163,13057.48170656,128.97292635000485,53467.088987040006 2024-06-28,17:02:45.000,180,11005743,16645,0,1719594164,13057.549069659995,129.24079329000233,53467.0051416 2024-06-28,17:02:46.000,180,11005762,16005,0,1719594165,13057.609696449996,129.4945619700011,53466.87937344 2024-06-28,17:02:47.000,180,11005750,16325,0,1719594166,13057.650114309996,129.74128152000048,53466.71866968 2024-06-28,17:02:48.000,180,11005736,16445,0,1719594167,13057.677059549991,130.0161975900046,53466.66975984 2024-06-28,17:02:49.000,180,11005757,16885,0,1719594168,13057.724213720001,130.29111366000143,53466.530017439996 2024-06-28,17:02:50.000,180,11005730,17325,0,1719594169,13057.757895269991,130.5730788600049,53466.397262160004 2024-06-28,17:02:51.000,180,11005733,17205,0,1719594170,13057.852203609997,130.82684754000366,53466.31341672 2024-06-28,17:02:52.000,180,11005832,16805,0,1719594171,13057.946511950002,131.05946883000433,53466.21559704 2024-06-28,17:02:53.000,180,11005763,17005,0,1719594172,13058.040820289993,131.23569708000286,53466.10380312001 2024-06-28,17:02:54.000,180,11005776,17085,0,1719594173,13058.162073869993,131.48946576000162,53466.05489328001 2024-06-28,17:02:55.000,180,11005742,16725,0,1719594174,13058.310272689989,131.70093966000422,53465.9920092 2024-06-28,17:02:56.000,180,11005757,16965,0,1719594175,13058.47868044,131.8701187800034,53465.86624104001 2024-06-28,17:02:57.000,180,11005698,15725,0,1719594176,13058.667297119995,132.08864180999808,53465.81733120001 2024-06-28,17:02:58.000,180,11005778,15765,0,1719594177,13058.889595349996,132.29306658000132,53465.78938272001 2024-06-28,17:02:59.000,180,11005764,16125,0,1719594178,13059.118629889992,132.4763439599992,53465.7125244 2024-06-28,17:03:00.000,180,11005730,16965,0,1719594179,13059.320719189993,132.64552307999838,53465.64964032001 2024-06-28,17:03:01.000,180,11005735,16405,0,1719594180,13059.583435279994,132.84289872000227,53465.6077176 2024-06-28,17:03:02.000,180,11005739,17125,0,1719594181,13059.846151369995,132.96273392999865,53465.60073048001 2024-06-28,17:03:03.000,180,11005726,16685,0,1719594182,13060.108867459996,133.05437262000487,53465.58675624 2024-06-28,17:03:04.000,180,11005754,16325,0,1719594183,13060.398528789992,133.13191304999782,53465.56579488 2024-06-28,17:03:05.000,180,11005763,16605,0,1719594184,13060.661244879993,133.14601131000381,53465.51688504 2024-06-28,17:03:06.000,180,11005761,16845,0,1719594185,13060.93069727999,133.20945347999805,53465.49592368 2024-06-28,17:03:07.000,180,11005772,16805,0,1719594186,13061.19341336999,133.23765000000276,53465.43303960001 2024-06-28,17:03:08.000,180,11005771,16165,0,1719594187,13061.422447910001,133.27289564999955,53465.43303960001 2024-06-28,17:03:09.000,180,11005789,16165,0,1719594188,13061.651482449997,133.34338695000042,53465.43303960001 2024-06-28,17:03:10.000,180,11005801,15965,0,1719594189,13061.853571749998,133.37158346999786,53465.43303960001 2024-06-28,17:03:11.000,180,11005745,16325,0,1719594190,13062.082606289994,133.40682912000193,53465.391116880004 2024-06-28,17:03:12.000,180,11005786,16285,0,1719594191,13062.29816821,133.3786326000045,53465.356181279996 2024-06-28,17:03:13.000,180,11005759,16965,0,1719594192,13062.486784889996,133.37158346999786,53465.30028432 2024-06-28,17:03:14.000,180,11005735,16365,0,1719594193,13062.702346810001,133.28699390999827,53465.33521992001 2024-06-28,17:03:15.000,180,11005777,16725,0,1719594194,13062.965062900003,133.30109217000427,53465.244387360006 2024-06-28,17:03:16.000,180,11005790,16805,0,1719594195,13063.180624819994,133.20945347999805,53465.2583616 2024-06-28,17:03:17.000,180,11005773,16765,0,1719594196,13063.45007721999,133.20945347999805,53465.20246464 2024-06-28,17:03:18.000,180,11005787,16805,0,1719594197,13063.733002239991,133.18830608999997,53465.244387360006 2024-06-28,17:03:19.000,180,11005728,16645,0,1719594198,13064.042872500002,133.14601131000381,53465.23740024001 2024-06-28,17:03:20.000,180,11005737,16165,0,1719594199,13064.352742759998,133.07552001000295,53465.2583616 2024-06-28,17:03:21.000,180,11005771,16285,0,1719594200,13064.70976718999,133.06142175000423,53465.28631008001 2024-06-28,17:03:22.000,180,11005797,17125,0,1719594201,13065.080264240001,132.99093045000336,53465.28631008001 2024-06-28,17:03:23.000,180,11005750,16485,0,1719594202,13065.423816050003,132.969783059998,53465.293297200005 2024-06-28,17:03:24.000,180,11005752,17005,0,1719594203,13065.74715892999,132.9345374100012,53465.32124568 2024-06-28,17:03:25.000,180,11005766,16685,0,1719594204,13066.03682026,132.88519349999842,53465.30028432 2024-06-28,17:03:26.000,180,11005744,16525,0,1719594205,13066.326481589997,132.80060393999884,53465.27233584 2024-06-28,17:03:27.000,180,11005771,16845,0,1719594206,13066.676769709993,132.76535829000204,53465.31425856001 2024-06-28,17:03:28.000,180,11005747,15885,0,1719594207,13066.919276869994,132.68781786000181,53465.31425856001 2024-06-28,17:03:29.000,180,11005771,16125,0,1719594208,13067.222410819995,132.58208091000415,53465.30727144 2024-06-28,17:03:30.000,180,11005755,16525,0,1719594209,13067.478390600001,132.48339308999857,53465.32124568 2024-06-28,17:03:31.000,180,11005792,15965,0,1719594210,13067.761315620002,132.37060701000155,53465.42605248 2024-06-28,17:03:32.000,180,11005744,16645,0,1719594211,13068.077922189994,132.2789683200026,53465.4679752 2024-06-28,17:03:33.000,180,11005755,16645,0,1719594212,13068.37431983,132.1802805000043,53465.51688504 2024-06-28,17:03:34.000,180,11005743,17005,0,1719594213,13068.643772229996,132.1802805000043,53465.5378464 2024-06-28,17:03:35.000,180,11005775,16805,0,1719594214,13068.946906179997,132.1661822399983,53465.579769120006 2024-06-28,17:03:36.000,180,11005818,16765,0,1719594215,13069.270249059999,132.1309365900015,53465.60073048001 2024-06-28,17:03:37.000,180,11005780,16445,0,1719594216,13069.580119319995,132.08159267999872,53465.6426532 2024-06-28,17:03:38.000,180,11005772,16325,0,1719594217,13069.849571719991,132.08159267999872,53465.677588800005 2024-06-28,17:03:39.000,180,11005734,16045,0,1719594218,13070.085342569997,132.08864180999808,53465.66361456 2024-06-28,17:03:40.000,180,11005739,16845,0,1719594219,13070.354794969993,132.14503485000023,53465.7125244 2024-06-28,17:03:41.000,180,11005759,16125,0,1719594220,13070.63098368,132.14503485000023,53465.78938272001 2024-06-28,17:03:42.000,180,11005750,16285,0,1719594221,13070.93411763,132.20142789000238,53465.88720240001 2024-06-28,17:03:43.000,180,11005808,17165,0,1719594222,13071.190097409992,132.24372266999853,53465.922138 2024-06-28,17:03:44.000,180,11005746,16565,0,1719594223,13071.479758740003,132.24372266999853,53465.97104784 2024-06-28,17:03:45.000,180,11005732,16605,0,1719594224,13071.695320659994,132.30011571000068,53466.04790616 2024-06-28,17:03:46.000,180,11005781,16605,0,1719594225,13071.95130044,132.32831222999812,53466.131751600005 2024-06-28,17:03:47.000,180,11005787,16725,0,1719594226,13072.227489149991,132.37060701000155,53466.14572584 2024-06-28,17:03:48.000,180,11005757,16405,0,1719594227,13072.490205239992,132.44814744000178,53466.27848112 2024-06-28,17:03:49.000,180,11005756,16365,0,1719594228,13072.759657639988,132.49749135000457,53466.31341672 2024-06-28,17:03:50.000,180,11005761,16165,0,1719594229,13073.04258265999,132.53273700000136,53466.35533944 2024-06-28,17:03:51.000,180,11005735,16285,0,1719594230,13073.31203506,132.51158961000328,53466.418223520006 2024-06-28,17:03:52.000,180,11005774,16445,0,1719594231,13073.561278529996,132.53978613000072,53466.530017439996 2024-06-28,17:03:53.000,180,11005831,16525,0,1719594232,13073.749895209992,132.6102774300016,53466.530017439996 2024-06-28,17:03:54.000,180,11005765,16685,0,1719594233,13073.965457129998,132.69486699000117,53466.66975984 2024-06-28,17:03:55.000,180,11005786,17045,0,1719594234,13074.140601189989,132.80060393999884,53466.72565680001 2024-06-28,17:03:56.000,180,11005754,16885,0,1719594235,13074.32248155999,132.9345374100012,53466.78854088 2024-06-28,17:03:57.000,180,11005811,16605,0,1719594236,13074.48415299999,132.983881320004,53466.921296160006 2024-06-28,17:03:58.000,180,11005783,16725,0,1719594237,13074.666033369991,133.02617610000016,53466.96321888001 2024-06-28,17:03:59.000,180,11005746,17005,0,1719594238,13074.868122669992,133.08961827000167,53467.033090079996 2024-06-28,17:04:00.000,180,11005836,16565,0,1719594239,13075.043266729997,133.0684708800036,53467.09597416 2024-06-28,17:04:01.000,180,11005778,16245,0,1719594240,13075.252092339993,133.07552001000295,53467.144884 2024-06-28,17:04:02.000,180,11005799,16285,0,1719594241,13075.46091794999,133.1178147899991,53467.24969080001 2024-06-28,17:04:03.000,180,11005820,16325,0,1719594242,13075.60911677,133.14601131000381,53467.32654912001 2024-06-28,17:04:04.000,180,11005777,16445,0,1719594243,13075.838151309996,133.1671587000019,53467.403407440004 2024-06-28,17:04:05.000,180,11005756,17085,0,1719594244,13075.966141199991,133.20945347999805,53467.48026576 2024-06-28,17:04:06.000,180,11005767,16805,0,1719594245,13076.121076329997,133.2306008700034,53467.58507256001 2024-06-28,17:04:07.000,180,11005771,16845,0,1719594246,13076.302956699998,133.28699390999827,53467.67590512 2024-06-28,17:04:08.000,180,11005792,16965,0,1719594247,13076.464628139998,133.31519043000299,53467.81564752 2024-06-28,17:04:09.000,180,11005822,17165,0,1719594248,13076.579145409989,133.3786326000045,53467.96936416001 2024-06-28,17:04:10.000,180,11005780,16925,0,1719594249,13076.70039898999,133.46322216000408,53468.01827400001 2024-06-28,17:04:11.000,180,11005741,16205,0,1719594250,13076.774498399995,133.47027129000344,53468.123080800004 2024-06-28,17:04:12.000,180,11005784,16445,0,1719594251,13076.80144363999,133.49141868000152,53468.15102928 2024-06-28,17:04:13.000,180,11005767,16725,0,1719594252,13076.76102577999,133.5407625900043,53468.262823200006 2024-06-28,17:04:14.000,180,11005749,16965,0,1719594253,13076.68692637,133.58305737000046,53468.33968152 2024-06-28,17:04:15.000,180,11005731,16845,0,1719594254,13076.63977219999,133.5407625900043,53468.44448832 2024-06-28,17:04:16.000,180,11005803,16605,0,1719594255,13076.545463859999,133.44912389999809,53468.50038528001 2024-06-28,17:04:17.000,180,11005754,16805,0,1719594256,13076.451155519993,133.3927308600032,53468.56326936 2024-06-28,17:04:18.000,180,11005768,16845,0,1719594257,13076.329901939993,133.25174826000148,53468.626153440004 2024-06-28,17:04:19.000,180,11005747,16965,0,1719594258,13076.201912049997,133.15306044000317,53468.70999888 2024-06-28,17:04:20.000,180,11005722,17445,0,1719594259,13075.986350129991,132.983881320004,53468.7519216 2024-06-28,17:04:21.000,180,11005774,16245,0,1719594260,13075.81120607,132.84994785000163,53468.85672840001 2024-06-28,17:04:22.000,180,11005760,16485,0,1719594261,13075.62258938999,132.74421090000396,53468.88467688001 2024-06-28,17:04:23.000,180,11005753,16725,0,1719594262,13075.373345919994,132.61732656000095,53468.961535200004 2024-06-28,17:04:24.000,180,11005779,17605,0,1719594263,13075.191465549993,132.4270000500037,53468.9964708 2024-06-28,17:04:25.000,180,11005736,16965,0,1719594264,13074.962431009997,132.32831222999812,53469.05236776001 2024-06-28,17:04:36.000,180,11005758,16725,0,1719594275,13074.26185476999,130.3122610499995,53469.47159496 2024-06-28,17:04:37.000,180,11005778,16525,0,1719594276,13074.34269048999,130.1148854100029,53469.51351768 2024-06-28,17:04:38.000,180,11005803,17045,0,1719594277,13074.45047145,129.95980455000245,53469.50653056001 2024-06-28,17:04:39.000,180,11005814,17005,0,1719594278,13074.558252409995,129.82587108000007,53469.55544040001 2024-06-28,17:04:40.000,180,11005738,17085,0,1719594279,13074.61214289,129.76242890999856,53469.583388880004 2024-06-28,17:04:41.000,180,11005744,16325,0,1719594280,13074.69297861,129.72718326000177,53469.6602472 2024-06-28,17:04:42.000,180,11005790,16365,0,1719594281,13074.773814330001,129.66374109000026,53469.68120856 2024-06-28,17:04:43.000,180,11005771,16485,0,1719594282,13074.780550639996,129.64259370000218,53469.68819568 2024-06-28,17:04:44.000,180,11005730,16565,0,1719594283,13074.787286949992,129.56505327000195,53469.7301184 2024-06-28,17:04:45.000,180,11005787,16685,0,1719594284,13074.733396470001,129.5086602299998,53469.79300248001 2024-06-28,17:04:46.000,180,11005758,17005,0,1719594285,13074.65256075,129.48046371000237,53469.820950960006 2024-06-28,17:04:47.000,180,11005736,16925,0,1719594286,13074.639088129996,129.43111979999958,53469.80697672 2024-06-28,17:04:48.000,180,11005788,16965,0,1719594287,13074.54477978999,129.39587415000278,53469.918770640004 2024-06-28,17:04:49.000,180,11005741,17045,0,1719594288,13074.558252409995,129.30423546000384,53469.99562896 2024-06-28,17:04:50.000,180,11005737,17125,0,1719594289,13074.51109824,129.20554763999826,53470.01659032 2024-06-28,17:04:51.000,180,11005781,16685,0,1719594290,13074.50436192999,129.1632528600021,53470.01659032 2024-06-28,17:04:52.000,180,11005767,16405,0,1719594291,13074.52457085999,129.04341764999845,53470.086461520004 2024-06-28,17:04:53.000,180,11005738,16325,0,1719594292,13074.538043479995,128.902435050004,53470.16331984 2024-06-28,17:04:54.000,180,11005783,16325,0,1719594293,13074.477416689995,128.7896489699997,53470.19825544001 2024-06-28,17:04:55.000,180,11005794,16725,0,1719594294,13074.42352620999,128.62751897999988,53470.205242560005 2024-06-28,17:04:56.000,180,11005740,16845,0,1719594295,13074.38310834999,128.57112593999773,53470.24017816 2024-06-28,17:04:57.000,180,11005702,17125,0,1719594296,13074.3494268,128.51473290000285,53470.275113760006 2024-06-28,17:04:58.000,180,11005742,16845,0,1719594297,13074.295536319994,128.43719247000263,53470.31004936 2024-06-28,17:04:59.000,180,11005778,16725,0,1719594298,13074.20122797999,128.43719247000263,53470.303062240004 2024-06-28,17:05:00.000,180,11005787,17125,0,1719594299,13074.093447019994,128.38784855999984,53470.26812664001 2024-06-28,17:05:01.000,180,11005749,16565,0,1719594300,13073.972193439993,128.32440638999833,53470.40786904 2024-06-28,17:05:02.000,180,11005795,16645,0,1719594301,13073.837467240002,128.28211161000218,53470.38690768 2024-06-28,17:05:03.000,180,11005704,16365,0,1719594302,13073.662323179997,128.19047292000323,53470.4288304 2024-06-28,17:05:04.000,180,11005731,16485,0,1719594303,13073.446761259991,128.16227639999852,53470.421843280004 2024-06-28,17:05:05.000,180,11005730,17405,0,1719594304,13073.217726719995,128.1975220500026,53470.48472736001 2024-06-28,17:05:06.000,180,11005741,16645,0,1719594305,13072.988692179999,128.22571857000003,53470.4987016 2024-06-28,17:05:07.000,180,11005738,16765,0,1719594306,13072.705767159998,128.30325900000025,53470.491714480006 2024-06-28,17:05:08.000,180,11005754,16885,0,1719594307,13072.443051069997,128.34555378000368,53470.51267584001 2024-06-28,17:05:09.000,180,11005758,16805,0,1719594308,13072.10623556999,128.3948976899992,53470.540624320005 2024-06-28,17:05:10.000,180,11005726,16645,0,1719594309,13071.836783169994,128.47243811999942,53470.59652128 2024-06-28,17:05:11.000,180,11005764,16405,0,1719594310,13071.520176599988,128.5429294200003,53470.54761144 2024-06-28,17:05:12.000,180,11005777,16445,0,1719594311,13071.264196819997,128.62046985000052,53470.60350840001 2024-06-28,17:05:13.000,180,11005688,16365,0,1719594312,13071.021689659996,128.64866636999795,53470.62446976 2024-06-28,17:05:14.000,180,11005705,16685,0,1719594313,13070.738764639995,128.71210853999946,53470.61748264 2024-06-28,17:05:15.000,180,11005741,16445,0,1719594314,13070.442366999989,128.78259984000033,53470.58254704001 2024-06-28,17:05:16.000,180,11005715,17125,0,1719594315,13070.119024120002,128.84604201000184,53470.659405360006 2024-06-28,17:05:17.000,180,11005722,17045,0,1719594316,13069.77547231,128.902435050004,53470.659405360006 2024-06-28,17:05:18.000,180,11005734,17325,0,1719594317,13069.438656809994,128.99407374000293,53470.638444000004 2024-06-28,17:05:19.000,180,11005749,16845,0,1719594318,13069.095104999993,128.98702461000357,53470.52665008 2024-06-28,17:05:20.000,180,11005779,16885,0,1719594319,13068.758289500001,129.0011228700023,53470.53363720001 2024-06-28,17:05:21.000,180,11005710,17005,0,1719594320,13068.41473769,128.98702461000357,53470.55459856 2024-06-28,17:05:22.000,180,11005746,16405,0,1719594321,13068.084658499989,129.0011228700023,53470.57555992 2024-06-28,17:05:23.000,180,11005741,16325,0,1719594322,13067.761315620002,128.9799754800042,53470.53363720001 2024-06-28,17:05:24.000,180,11005730,16205,0,1719594323,13067.532281079992,128.93768070000078,53470.44979176 2024-06-28,17:05:25.000,180,11005731,16685,0,1719594324,13067.28977391999,128.888336789998,53470.51267584001 2024-06-28,17:05:26.000,180,11005756,16925,0,1719594325,13067.08768461999,128.89538592000463,53470.46376600001 2024-06-28,17:05:27.000,180,11005705,17125,0,1719594326,13066.899067939994,128.83899288000248,53470.421843280004 2024-06-28,17:05:28.000,180,11005736,16685,0,1719594327,13066.717187569993,128.82489462000376,53470.34498496001 2024-06-28,17:05:29.000,180,11005734,16445,0,1719594328,13066.508361959997,128.74030506000418,53470.26113952 2024-06-28,17:05:30.000,180,11005805,17125,0,1719594329,13066.346690519997,128.6698137600033,53470.205242560005 2024-06-28,17:05:31.000,180,11005722,16485,0,1719594330,13066.218700630001,128.58522420000372,53470.16331984 2024-06-28,17:05:32.000,180,11005678,16885,0,1719594331,13066.063765499995,128.49358551000478,53470.12838424001 2024-06-28,17:05:33.000,180,11005760,16125,0,1719594332,13065.922302989995,128.3948976899992,53470.05152592 2024-06-28,17:05:34.000,180,11005699,16485,0,1719594333,13065.81452203,128.28916074000153,53469.9746676 2024-06-28,17:05:35.000,180,11005698,16165,0,1719594334,13065.70674106999,128.1975220500026,53469.91178352001 2024-06-28,17:05:36.000,180,11005758,16525,0,1719594335,13065.572014869998,128.06358858000021,53469.86287368001 2024-06-28,17:05:37.000,180,11005673,17165,0,1719594336,13065.504651769988,127.93670424000447,53469.75806688 2024-06-28,17:05:38.000,180,11005726,16485,0,1719594337,13065.417079739993,127.79572164000274,53469.69518280001 2024-06-28,17:05:39.000,180,11005761,17285,0,1719594338,13065.322771400002,127.68293555999844,53469.56242752 2024-06-28,17:05:40.000,180,11005716,16525,0,1719594339,13065.208254129997,127.5912968699995,53469.47858208001 2024-06-28,17:05:41.000,180,11005776,16565,0,1719594340,13065.107209479997,127.52785469999799,53469.485569200006 2024-06-28,17:05:42.000,180,11005738,16605,0,1719594341,13065.006164829996,127.48555992000183,53469.415698000004 2024-06-28,17:05:43.000,180,11005692,16525,0,1719594342,13064.87143862999,127.49965818000055,53469.21307152 2024-06-28,17:05:44.000,180,11005732,16645,0,1719594343,13064.75018504999,127.48555992000183,53469.16416168 2024-06-28,17:05:45.000,180,11005752,16485,0,1719594344,13064.57504099,127.49965818000055,53469.05935488 2024-06-28,17:05:46.000,180,11005789,16605,0,1719594345,13064.473996339999,127.48555992000183,53469.01743216 2024-06-28,17:05:47.000,180,11005704,17005,0,1719594346,13064.339270139993,127.4573634000044,53468.82877992 2024-06-28,17:05:48.000,180,11005727,17045,0,1719594347,13064.285379659988,127.46441253000376,53468.75890872001 2024-06-28,17:05:49.000,180,11005713,16885,0,1719594348,13064.218016559993,127.45031426999776,53468.66807616001 2024-06-28,17:05:50.000,180,11005750,17125,0,1719594349,13064.191071319998,127.46441253000376,53468.59121784001 2024-06-28,17:05:51.000,180,11005769,16965,0,1719594350,13064.130444529997,127.46441253000376,53468.53532088 2024-06-28,17:05:52.000,180,11005727,16685,0,1719594351,13064.123708220002,127.54900209000334,53468.37461712 2024-06-28,17:05:53.000,180,11005743,16685,0,1719594352,13064.110235599997,127.61949339000421,53468.31872016 2024-06-28,17:05:54.000,180,11005718,16765,0,1719594353,13064.036136189992,127.6899846899978,53468.16500352001 2024-06-28,17:05:55.000,180,11005731,16445,0,1719594354,13063.962036780002,127.72523034000187,53468.11609368001 2024-06-28,17:05:56.000,180,11005727,16125,0,1719594355,13063.887937369997,127.78162338000402,53468.0532096 2024-06-28,17:05:57.000,180,11005716,16805,0,1719594356,13063.840783200001,127.80981990000146,53467.94840280001 2024-06-28,17:05:58.000,180,11005755,16205,0,1719594357,13063.820574270001,127.78162338000402,53467.843596 2024-06-28,17:05:59.000,180,11005703,16805,0,1719594358,13063.860992130001,127.80981990000146,53467.787699040004 2024-06-28,17:06:00.000,180,11005681,16725,0,1719594359,13063.813837959991,127.79572164000274,53467.689879360005 2024-06-28,17:06:01.000,180,11005785,17125,0,1719594360,13063.881201060001,127.78867251000338,53467.64795664 2024-06-28,17:06:02.000,180,11005792,16885,0,1719594361,13063.860992130001,127.79572164000274,53467.50821424 2024-06-28,17:06:03.000,180,11005725,16605,0,1719594362,13063.860992130001,127.79572164000274,53467.43834304 2024-06-28,17:06:04.000,180,11005778,16805,0,1719594363,13063.820574270001,127.79572164000274,53467.43834304 2024-06-28,17:06:05.000,180,11005742,16605,0,1719594364,13063.820574270001,127.74637772999995,53467.34751048001 2024-06-28,17:06:06.000,180,11005773,16525,0,1719594365,13063.786892719996,127.71818121000251,53467.29161352 2024-06-28,17:06:07.000,180,11005764,16445,0,1719594366,13063.73973855,127.64064078000229,53467.20776808001 2024-06-28,17:06:08.000,180,11005704,16245,0,1719594367,13063.733002239991,127.61244426000485,53467.05405144 2024-06-28,17:06:09.000,180,11005766,16445,0,1719594368,13063.685848069996,127.54900209000334,53467.019115840005 2024-06-28,17:06:10.000,180,11005769,16605,0,1719594369,13063.69258437999,127.54900209000334,53466.96321888001 2024-06-28,17:06:11.000,180,11005740,16765,0,1719594370,13063.645430209996,127.56310035000206,53466.91430904001 2024-06-28,17:06:12.000,180,11005702,16565,0,1719594371,13063.55112186999,127.654739040001,53466.85841208 2024-06-28,17:06:13.000,180,11005752,16245,0,1719594372,13063.47028614999,127.71113208000315,53466.802515120005 2024-06-28,17:06:14.000,180,11005752,16605,0,1719594373,13063.35576888,127.84506554999825,53466.73963104 2024-06-28,17:06:15.000,180,11005747,16805,0,1719594374,13063.254724229999,127.93670424000447,53466.72565680001 2024-06-28,17:06:16.000,180,11005719,16645,0,1719594375,13063.126734339989,128.09178509999765,53466.585914400006 2024-06-28,17:06:17.000,180,11005730,16885,0,1719594376,13063.066107549988,128.22571857000003,53466.54399168 2024-06-28,17:06:18.000,180,11005707,16805,0,1719594377,13063.045898619988,128.26801335000346,53466.467133360005 2024-06-28,17:06:19.000,180,11005687,16525,0,1719594378,13062.978535519993,128.38784855999984,53466.42521064 2024-06-28,17:06:20.000,180,11005707,16125,0,1719594379,13062.931381349998,128.50063464000414,53466.36931368001 2024-06-28,17:06:21.000,180,11005754,16125,0,1719594380,13062.917908729993,128.6063715900018,53466.24354552001 2024-06-28,17:06:22.000,180,11005687,16445,0,1719594381,13062.897699799993,128.69096115000139,53466.18764856 2024-06-28,17:06:23.000,180,11005731,16925,0,1719594382,13062.897699799993,128.78259984000033,53466.11777736 2024-06-28,17:06:24.000,180,11005706,16765,0,1719594383,13062.857281939992,128.888336789998,53466.03393192001 2024-06-28,17:06:25.000,180,11005656,16485,0,1719594384,13062.816864079992,129.00817200000165,53465.9920092 2024-06-28,17:06:26.000,180,11005725,16765,0,1719594385,13062.769709909997,129.13505634000467,53465.915150880006 2024-06-28,17:06:27.000,180,11005765,16805,0,1719594386,13062.695610499992,129.27603893999913,53465.859253919996 2024-06-28,17:06:28.000,180,11005772,16925,0,1719594387,13062.621511090001,129.43816892999894,53465.81733120001 2024-06-28,17:06:29.000,180,11005681,16525,0,1719594388,13062.52046644,129.60029891999875,53465.64964032001 2024-06-28,17:06:30.000,180,11005734,17085,0,1719594389,13062.466575959996,129.7553797799992,53465.54483352 2024-06-28,17:06:31.000,180,11005744,16205,0,1719594390,13062.39921286,129.91750976999901,53465.44701384 2024-06-28,17:06:32.000,180,11005726,16525,0,1719594391,13062.345322379995,130.09373802000482,53465.33521992001 2024-06-28,17:06:33.000,180,11005674,16205,0,1719594392,13062.264486659995,130.31931017999887,53465.21643888001 2024-06-28,17:06:34.000,180,11005722,16765,0,1719594393,13062.23080510999,130.49553843000467,53465.13259344 2024-06-28,17:06:35.000,180,11005743,16605,0,1719594394,13062.23080510999,130.71406145999936,53464.95092832001 2024-06-28,17:06:36.000,180,11005741,16645,0,1719594395,13062.264486659995,130.8691423199998,53464.86708288 2024-06-28,17:06:37.000,180,11005802,17325,0,1719594396,13062.325113449995,131.09471448000113,53464.69240488001 2024-06-28,17:06:38.000,180,11005735,16845,0,1719594397,13062.405949169995,131.34143403000053,53464.58061096 2024-06-28,17:06:39.000,180,11005813,16525,0,1719594398,13062.43963072,131.53176053999778,53464.384971600004 2024-06-28,17:06:40.000,180,11005717,16765,0,1719594399,13062.47331226999,131.75028356999974,53464.28016480001 2024-06-28,17:06:41.000,180,11005695,16165,0,1719594400,13062.486784889996,131.89126617000147,53464.14740952 2024-06-28,17:06:42.000,180,11005677,16285,0,1719594401,13062.533939059991,132.04634703000193,53464.070551200006 2024-06-28,17:06:43.000,180,11005738,16805,0,1719594402,13062.641720020001,132.13798572000087,53463.881898960004 2024-06-28,17:06:44.000,180,11005711,17285,0,1719594403,13062.749500979997,132.30011571000068,53463.81202776 2024-06-28,17:06:45.000,180,11005682,16565,0,1719594404,13062.884227180002,132.38470527000027,53463.63036264 2024-06-28,17:07:06.000,180,11005721,17285,0,1719594425,13064.50767788999,131.4119253300014,53461.81371144001 2024-06-28,17:07:07.000,180,11005697,17125,0,1719594426,13064.433578479999,131.30618838000373,53461.73685312 2024-06-28,17:07:08.000,180,11005720,17125,0,1719594427,13064.305588589988,131.20750055999815,53461.71589176001 2024-06-28,17:07:09.000,180,11005697,17405,0,1719594428,13064.393160619999,131.04537056999834,53461.85563416 2024-06-28,17:07:10.000,180,11005715,16805,0,1719594429,13064.346006449989,130.84094580000237,53461.99537656 2024-06-28,17:07:11.000,180,11005722,16805,0,1719594430,13064.265170729988,130.69996320000064,53461.93249248001 2024-06-28,17:07:12.000,180,11005737,16525,0,1719594431,13064.137180839993,130.59422625000298,53461.91153112001 2024-06-28,17:07:13.000,180,11005718,16525,0,1719594432,13064.036136189992,130.5237349500021,53461.81371144001 2024-06-28,17:07:14.000,180,11005777,16725,0,1719594433,13064.056345119992,130.41799800000445,53461.73685312 2024-06-28,17:07:15.000,180,11005750,17365,0,1719594434,13064.029399879997,130.31931017999887,53461.66698192001 2024-06-28,17:07:16.000,180,11005764,16725,0,1719594435,13063.786892719996,130.2981627900008,53461.28269032 2024-06-28,17:07:17.000,180,11005726,16965,0,1719594436,13063.827310579996,130.19947497000248,53461.205832 2024-06-28,17:07:18.000,180,11005712,16805,0,1719594437,13063.887937369997,130.1501310599997,53461.21281912001 2024-06-28,17:07:19.000,180,11005717,16805,0,1719594438,13063.935091539992,130.00914845999796,53461.11499944 2024-06-28,17:07:20.000,180,11005673,17125,0,1719594439,13063.968773089997,129.9034115100003,53461.08006384 2024-06-28,17:07:21.000,180,11005708,17085,0,1719594440,13064.157389769993,129.79767456000263,53461.003205520006 2024-06-28,17:07:22.000,180,11005730,17165,0,1719594441,13064.346006449989,129.74128152000048,53460.982244160004 2024-06-28,17:07:23.000,180,11005699,16565,0,1719594442,13064.50767788999,129.6214463100041,53460.99621840001 2024-06-28,17:07:24.000,180,11005715,16965,0,1719594443,13064.703030879995,129.54390588000388,53460.87045024 2024-06-28,17:07:25.000,180,11005738,16805,0,1719594444,13064.87143862999,129.38882502000342,53460.933334320005 2024-06-28,17:07:26.000,180,11005784,16445,0,1719594445,13065.073527929992,129.1632528600021,53460.982244160004 2024-06-28,17:07:27.000,180,11005734,16805,0,1719594446,13065.235199369992,128.90948418000335,53460.96826992 2024-06-28,17:07:28.000,180,11005741,17125,0,1719594447,13065.356452949993,128.6416172399986,53460.8914116 2024-06-28,17:07:29.000,180,11005717,16845,0,1719594448,13065.497915459993,128.2962098700009,53460.933334320005 2024-06-28,17:07:30.000,180,11005783,17005,0,1719594449,13065.666323209989,127.93670424000447,53460.863463120004 2024-06-28,17:07:31.000,180,11005781,16925,0,1719594450,13065.84820357999,127.5912968699995,53460.94032144 2024-06-28,17:07:32.000,180,11005711,16805,0,1719594451,13066.03008394999,127.25998776000051,53460.96826992 2024-06-28,17:07:33.000,180,11005780,17085,0,1719594452,13066.292800039992,126.97802256000432,53460.94730856 2024-06-28,17:07:34.000,180,11005726,16485,0,1719594453,13066.488153029997,126.83703996000258,53461.02416688001 2024-06-28,17:07:35.000,180,11005679,16165,0,1719594454,13066.703714949988,126.56917301999783,53461.003205520006 2024-06-28,17:07:36.000,180,11005785,16765,0,1719594455,13066.919276869994,126.39999389999866,53461.02416688001 2024-06-28,17:07:37.000,180,11005712,17005,0,1719594456,13067.15504772,126.16737260999798,53461.04512824001 2024-06-28,17:07:38.000,180,11005692,17085,0,1719594457,13067.431236429991,125.85721089000435,53461.052115360006 2024-06-28,17:07:39.000,180,11005735,16605,0,1719594458,13067.673743589992,125.53295091000473,53461.08006384 2024-06-28,17:07:40.000,180,11005702,16885,0,1719594459,13067.943195989988,125.19459266999911,53461.03814112 2024-06-28,17:07:41.000,180,11005753,17325,0,1719594460,13068.25306625,124.8844309499982,53461.08705096 2024-06-28,17:07:42.000,180,11005694,17205,0,1719594461,13068.630299609991,124.59541662000265,53461.10801232 2024-06-28,17:07:43.000,180,11005737,16445,0,1719594462,13068.926697249997,124.31345141999918,53461.08705096 2024-06-28,17:07:44.000,180,11005747,16525,0,1719594463,13069.263512749989,124.10197752000386,53461.08705096 2024-06-28,17:07:45.000,180,11005778,16245,0,1719594464,13069.56664669999,123.91165100999933,53461.12897368 2024-06-28,17:07:46.000,180,11005786,16645,0,1719594465,13069.896725890001,123.700177110004,53461.24076760001 2024-06-28,17:07:47.000,180,11005735,17125,0,1719594466,13070.105551499997,123.51689972999884,53461.28967744001 2024-06-28,17:07:48.000,180,11005781,16925,0,1719594467,13070.408685449998,123.241983660002,53461.268716080005 2024-06-28,17:07:49.000,180,11005742,16925,0,1719594468,13070.64445629999,123.03755888999876,53461.317625920005 2024-06-28,17:07:50.000,180,11005744,17285,0,1719594469,13070.880227149995,122.79788846999872,53461.30365168 2024-06-28,17:07:51.000,180,11005745,17125,0,1719594470,13071.095789070001,122.55116891999933,53461.37352288 2024-06-28,17:07:52.000,180,11005739,17125,0,1719594471,13071.291142059992,122.33264589000464,53461.42941984001 2024-06-28,17:07:53.000,180,11005784,16365,0,1719594472,13071.459549810002,122.04363156000181,53461.46435544 2024-06-28,17:07:54.000,180,11005703,16885,0,1719594473,13071.648166489998,121.74756809999963,53461.42941984001 2024-06-28,17:07:55.000,180,11005708,16765,0,1719594474,13071.85025579,121.50084855000023,53461.5202524 2024-06-28,17:07:56.000,180,11005811,16645,0,1719594475,13072.038872469995,121.16249031000189,53461.51326528 2024-06-28,17:07:57.000,180,11005719,16565,0,1719594476,13072.1938076,120.81003381000482,53461.59711072001 2024-06-28,17:07:58.000,180,11005772,16645,0,1719594477,13072.342006419996,120.47872469999857,53461.673969040006 2024-06-28,17:07:59.000,180,11005711,17125,0,1719594478,13072.436314760002,120.16856297999766,53461.64602056001 2024-06-28,17:08:00.000,180,11005760,16805,0,1719594479,13072.449787379992,119.9147942999989,53461.729866 2024-06-28,17:08:01.000,180,11005761,17005,0,1719594480,13072.409369519992,119.68217300999822,53461.74384024001 2024-06-28,17:08:02.000,180,11005738,17285,0,1719594481,13072.240961769996,119.46364998000354,53461.73685312 2024-06-28,17:08:03.000,180,11005785,17125,0,1719594482,13072.08602663999,119.25217608000094,53461.75082736 2024-06-28,17:08:04.000,180,11005739,17085,0,1719594483,13071.83004686,119.06184957000369,53461.76480160001 2024-06-28,17:08:05.000,180,11005742,16965,0,1719594484,13071.654902799994,118.88562131999788,53461.76480160001 2024-06-28,17:08:06.000,180,11005780,17045,0,1719594485,13071.540385529988,118.70939306999935,53461.85563416 2024-06-28,17:08:07.000,180,11005698,17445,0,1719594486,13071.425868259998,118.58955786000297,53461.841659920006 2024-06-28,17:08:08.000,180,11005740,16285,0,1719594487,13071.365241469997,118.51201743000274,53461.83467280001 2024-06-28,17:08:09.000,180,11005785,16325,0,1719594488,13071.318087300002,118.5543122099989,53461.88358264001 2024-06-28,17:08:10.000,180,11005817,16965,0,1719594489,13071.183361099997,118.6670982900032,53461.85563416 2024-06-28,17:08:11.000,180,11005809,17205,0,1719594490,13070.99474442,118.7657861100015,53461.89755688 2024-06-28,17:08:12.000,180,11005742,16605,0,1719594491,13070.73202833,118.9138178400026,53461.92550536 2024-06-28,17:08:13.000,180,11005728,16965,0,1719594492,13070.529939029999,119.02660391999962,53461.93249248001 2024-06-28,17:08:14.000,180,11005752,17205,0,1719594493,13070.253750319993,119.16758652000135,53461.95345384 2024-06-28,17:08:15.000,180,11005805,16965,0,1719594494,13070.011243159992,119.32971651000116,53461.96742808 2024-06-28,17:08:16.000,180,11005748,17365,0,1719594495,13069.782208619996,119.54823954000312,53461.93249248001 2024-06-28,17:08:17.000,180,11005761,16445,0,1719594496,13069.53296515,119.80200822000188,53461.988389440005 2024-06-28,17:08:18.000,180,11005765,16605,0,1719594497,13069.243303819989,120.11921907000215,53461.96742808 2024-06-28,17:08:19.000,180,11005747,16445,0,1719594498,13068.933433559992,120.38003688000026,53461.988389440005 2024-06-28,17:08:20.000,180,11005763,16965,0,1719594499,13068.650508539991,120.78888641999947,53462.02332504 2024-06-28,17:08:21.000,180,11005744,16925,0,1719594500,13068.381056139995,121.14134292000381,53462.02332504 2024-06-28,17:08:22.000,180,11005739,17285,0,1719594501,13068.118340049994,121.56429072000174,53462.09319624 2024-06-28,17:08:23.000,180,11005730,16965,0,1719594502,13067.848887649998,121.97314026000095,53462.06524776 2024-06-28,17:08:24.000,180,11005801,17365,0,1719594503,13067.525544769996,122.34674415000336,53462.07922200001 2024-06-28,17:08:25.000,180,11005772,16965,0,1719594504,13067.20893819999,122.85428151000087,53462.0442864 2024-06-28,17:08:26.000,180,11005746,17045,0,1719594505,13066.838441149994,123.29837670000416,53462.058260640006 2024-06-28,17:08:27.000,180,11005737,16405,0,1719594506,13066.434262549992,123.76361927999824,53462.01633792 2024-06-28,17:08:28.000,180,11005778,16685,0,1719594507,13066.05029287999,124.17951795000408,53461.96742808 2024-06-28,17:08:29.000,180,11005753,16605,0,1719594508,13065.673059519999,124.6518096600048,53461.89755688 2024-06-28,17:08:30.000,180,11005772,16445,0,1719594509,13065.376661879993,125.0959048500008,53461.89755688 2024-06-28,17:08:31.000,180,11005782,16925,0,1719594510,13065.026373759996,125.49770526000066,53461.93249248001 2024-06-28,17:08:32.000,180,11005751,16805,0,1719594511,13064.703030879995,125.85721089000435,53461.869608400004 2024-06-28,17:08:33.000,180,11005758,16805,0,1719594512,13064.359479069994,126.13917609000055,53461.841659920006 2024-06-28,17:08:34.000,180,11005781,16965,0,1719594513,13064.009190949997,126.45638694000081,53461.820698560005 2024-06-28,17:08:35.000,180,11005778,17165,0,1719594514,13063.55785818,126.75949953000236,53461.81371144001 2024-06-28,17:08:36.000,180,11005716,17085,0,1719594515,13063.059371239993,127.07671038000262,53461.73685312 2024-06-28,17:08:37.000,180,11005727,16565,0,1719594516,13062.547411679996,127.40097036000225,53461.68095616 2024-06-28,17:08:38.000,180,11005763,16645,0,1719594517,13062.062397359994,127.71818121000251,53461.63903344 2024-06-28,17:08:39.000,180,11005734,17165,0,1719594518,13061.604328280002,128.04244119000214,53461.653007680005 2024-06-28,17:08:40.000,180,11005719,16325,0,1719594519,13061.17994075,128.34555378000368,53461.534226640004 2024-06-28,17:08:41.000,180,11005736,16445,0,1719594520,13060.708399049989,128.61342072000116,53461.506278160006 2024-06-28,17:08:42.000,180,11005747,17205,0,1719594521,13060.230121039996,128.90948418000335,53461.47832968001 2024-06-28,17:08:43.000,180,11005697,16605,0,1719594522,13059.71142516999,129.20554763999826,53461.40845848001 2024-06-28,17:08:44.000,180,11005714,17245,0,1719594523,13059.145575130002,129.45226718999766,53461.366535760004 2024-06-28,17:08:45.000,180,11005763,17125,0,1719594524,13058.61340663999,129.66374109000026,53461.33160016001 2024-06-28,17:08:46.000,180,11005786,17085,0,1719594525,13058.007138740002,129.8188219500007,53461.24076760001 2024-06-28,17:08:47.000,180,11005701,17005,0,1719594526,13057.549069659995,129.9527554200031,53461.18487064 2024-06-28,17:08:48.000,180,11005725,16725,0,1719594527,13057.037110099998,130.0161975900046,53461.10801232 2024-06-28,17:08:49.000,180,11005792,17165,0,1719594528,13056.491468989996,130.13603280000098,53461.0660896 2024-06-28,17:08:50.000,180,11005699,16485,0,1719594529,13055.99298204999,130.15718018999905,53460.982244160004 2024-06-28,17:08:51.000,180,11005743,16605,0,1719594530,13055.406923080001,130.20652410000184,53460.87045024 2024-06-28,17:08:52.000,180,11005737,16805,0,1719594531,13054.969062929995,130.18537671000377,53460.79359192 2024-06-28,17:08:53.000,180,11005755,17045,0,1719594532,13054.524466469993,130.23472061999928,53460.765643440005 2024-06-28,17:08:54.000,180,11005805,16885,0,1719594533,13054.100078939991,130.29111366000143,53460.65384952 2024-06-28,17:08:55.000,180,11005687,16925,0,1719594534,13053.66221879,130.34750670000358,53460.54205560001 2024-06-28,17:08:56.000,180,11005789,17125,0,1719594535,13053.224358639993,130.45324365000124,53460.52109424001 2024-06-28,17:08:57.000,180,11005722,16565,0,1719594536,13052.874070519996,130.51668582000275,53460.381351840006 2024-06-28,17:08:58.000,180,11005795,17285,0,1719594537,13052.42273775,130.58717712000362,53460.2975064 2024-06-28,17:08:59.000,180,11005729,16525,0,1719594538,13051.957932359997,130.56602972999826,53460.19968672 2024-06-28,17:09:00.000,180,11005692,16805,0,1719594539,13051.49986327999,130.54488234000019,53460.094879920005 2024-06-28,17:09:01.000,180,11005740,16565,0,1719594540,13051.021585269998,130.5237349500021,53459.89924056001 2024-06-28,17:09:02.000,180,11005737,16805,0,1719594541,13050.550043570001,130.43914539000252,53459.81539512 2024-06-28,17:09:03.000,180,11005733,17085,0,1719594542,13050.132392349995,130.36865409000166,53459.61975576 2024-06-28,17:09:04.000,180,11005713,16885,0,1719594543,13049.775367919989,130.32635930999822,53459.44507776001 2024-06-28,17:09:05.000,180,11005815,16885,0,1719594544,13049.499179209997,130.22062236000056,53459.34725808001 2024-06-28,17:09:06.000,180,11005789,17245,0,1719594545,13049.283617289992,130.15718018999905,53459.2145028 2024-06-28,17:09:07.000,180,11005735,17405,0,1719594546,13049.196045259996,130.13603280000098,53459.09572176 2024-06-28,17:09:08.000,180,11005717,16965,0,1719594547,13049.10847323,130.0514432400014,53458.99790208 2024-06-28,17:09:09.000,180,11005815,16325,0,1719594548,13049.034373819995,130.0020993299986,53458.89309528001 2024-06-28,17:09:10.000,180,11005714,16845,0,1719594549,13048.83902082999,129.88931325000158,53458.71841728 2024-06-28,17:09:11.000,180,11005715,16645,0,1719594550,13048.643667839999,129.73423239000113,53458.67649456001 2024-06-28,17:09:12.000,180,11005714,16925,0,1719594551,13048.421369609998,129.5580041400026,53458.56470064 2024-06-28,17:09:13.000,180,11005670,17165,0,1719594552,13048.226016619992,129.36767762999807,53458.50181656 2024-06-28,17:09:14.000,180,11005696,17205,0,1719594553,13048.111499350001,129.15620373000274,53458.34111280001 2024-06-28,17:09:15.000,180,11005748,16845,0,1719594554,13048.023927319991,128.95882808999886,53458.22931888 2024-06-28,17:09:16.000,180,11005761,16765,0,1719594555,13048.071081490001,128.7685015800016,53458.11752496 2024-06-28,17:09:17.000,180,11005743,16845,0,1719594556,13048.091290420001,128.54997854999965,53458.02669240001 2024-06-28,17:09:18.000,180,11005714,17125,0,1719594557,13048.232752930002,128.35260291000304,53458.00573104001 2024-06-28,17:09:19.000,180,11005729,17085,0,1719594558,13048.320324959997,128.19047292000323,53457.914898480005 2024-06-28,17:09:20.000,180,11005725,16405,0,1719594559,13048.380951749998,127.99309727999935,53457.914898480005 2024-06-28,17:09:21.000,180,11005735,16965,0,1719594560,13048.306852339992,127.84506554999825,53457.80310456 2024-06-28,17:09:22.000,180,11005687,16205,0,1719594561,13048.320324959997,127.66178817000036,53457.76816896001 2024-06-28,17:09:23.000,180,11005748,17245,0,1719594562,13048.246225549992,127.52080556999863,53457.649387920006 2024-06-28,17:09:24.000,180,11005772,16765,0,1719594563,13048.172126140002,127.43621600999904,53457.58650384 2024-06-28,17:09:25.000,180,11005745,17405,0,1719594564,13048.084554109992,127.35867557999882,53457.48868416 2024-06-28,17:09:26.000,180,11005757,16725,0,1719594565,13047.996982079996,127.35162644999946,53457.36990312 2024-06-28,17:09:27.000,180,11005747,17045,0,1719594566,13047.916146359996,127.36572470999818,53457.25112208 2024-06-28,17:09:28.000,180,11005713,16845,0,1719594567,13047.74773861,127.35867557999882,53457.18125088 2024-06-28,17:09:29.000,180,11005737,16525,0,1719594568,13047.6062761,127.37982297000417,53457.0834312 2024-06-28,17:09:30.000,180,11005724,16445,0,1719594569,13047.491758829994,127.3445773200001,53456.98561152 2024-06-28,17:09:31.000,180,11005737,16365,0,1719594570,13047.451340969994,127.25998776000051,53456.86683048 2024-06-28,17:09:32.000,180,11005730,16485,0,1719594571,13047.47828620999,127.16834907000157,53456.82490776 2024-06-28,17:09:33.000,180,11005722,16725,0,1719594572,13047.49849513999,127.02031734000047,53456.67817824 2024-06-28,17:09:34.000,180,11005704,16805,0,1719594573,13047.56585824,126.9498260399996,53456.58035856 2024-06-28,17:09:35.000,180,11005744,17165,0,1719594574,13047.485022519999,126.78064692000044,53456.475551760006 2024-06-28,17:09:36.000,180,11005739,16885,0,1719594575,13047.431132039994,126.66786084000341,53456.3847192 2024-06-28,17:09:37.000,180,11005732,16725,0,1719594576,13047.269460599993,126.6537625800047,53456.27991240001 2024-06-28,17:09:38.000,180,11005736,17445,0,1719594577,13047.047162369992,126.61851693000062,53456.189079840005 2024-06-28,17:09:39.000,180,11005692,16925,0,1719594578,13046.872018310001,126.66786084000341,53456.02837608 2024-06-28,17:09:40.000,180,11005676,16565,0,1719594579,13046.757501039996,126.72425387999829,53455.96549200001 2024-06-28,17:09:41.000,180,11005734,16645,0,1719594580,13046.703610559991,126.76654866000172,53455.77683976001 2024-06-28,17:09:42.000,180,11005690,16445,0,1719594581,13046.723819489991,126.83703996000258,53455.65805872001 2024-06-28,17:09:43.000,180,11005762,16645,0,1719594582,13046.744028419991,126.92867865000153,53455.53927768001 2024-06-28,17:09:44.000,180,11005723,17005,0,1719594583,13046.791182590001,126.95687516999897,53455.448445120004 2024-06-28,17:09:45.000,180,11005690,17205,0,1719594584,13046.77097366,127.00621908000176,53455.399535280005 2024-06-28,17:09:46.000,180,11005726,17725,0,1719594585,13046.696874249996,127.07671038000262,53455.301715600006 2024-06-28,17:09:47.000,180,11005749,17445,0,1719594586,13046.58235697999,127.196545589999,53455.22485728001 2024-06-28,17:09:48.000,180,11005740,17085,0,1719594587,13046.393740299995,127.25998776000051,53455.134024720006 2024-06-28,17:09:49.000,180,11005733,17285,0,1719594588,13046.171442069994,127.35162644999946,53455.0222308 2024-06-28,17:09:50.000,180,11005787,17205,0,1719594589,13045.949143839993,127.50670730999991,53454.98030808 2024-06-28,17:09:51.000,180,11005752,17125,0,1719594590,13045.652746200001,127.71113208000315,53454.85453992 2024-06-28,17:09:52.000,180,11005736,16725,0,1719594591,13045.315930699995,127.97194989000127,53454.76370736 2024-06-28,17:09:53.000,180,11005841,16765,0,1719594592,13045.012796749994,128.2962098700009,53454.71479752 2024-06-28,17:09:54.000,180,11005776,16725,0,1719594593,13044.689453869993,128.6063715900018,53454.58204224001 2024-06-28,17:09:55.000,180,11005729,16965,0,1719594594,13044.453683020001,128.83899288000248,53454.47024832 2024-06-28,17:09:56.000,180,11005754,17525,0,1719594595,13044.24485740999,129.12095807999867,53454.3584544 2024-06-28,17:09:57.000,180,11005778,17045,0,1719594596,13044.18423061999,129.28308806999848,53454.26063472 2024-06-28,17:09:58.000,180,11005743,17285,0,1719594597,13044.06297703999,129.473414580003,53454.16281504 2024-06-28,17:09:59.000,180,11005775,17085,0,1719594598,13043.98887763,129.5580041400026,53454.09294384 2024-06-28,17:10:00.000,180,11005702,17125,0,1719594599,13043.9686687,129.62849544000346,53453.99512416 2024-06-28,17:10:01.000,180,11005762,16885,0,1719594600,13043.90130559999,129.67783934999898,53453.92525296 2024-06-28,17:10:02.000,180,11005770,16725,0,1719594601,13043.894569289994,129.7201341300024,53453.84839464 2024-06-28,17:10:03.000,180,11005687,16685,0,1719594602,13043.86088773999,129.8188219500007,53453.722626480005 2024-06-28,17:10:04.000,180,11005741,16925,0,1719594603,13043.96193238999,129.88226412000222,53453.61781968001 2024-06-28,17:10:05.000,180,11005776,17005,0,1719594604,13044.08992228,130.05849237000075,53453.53397424 2024-06-28,17:10:06.000,180,11005670,16965,0,1719594605,13044.325693129991,130.24176974999864,53453.4850644 2024-06-28,17:10:07.000,180,11005692,16965,0,1719594606,13044.601881839997,130.43914539000252,53453.42916744001 2024-06-28,17:10:08.000,180,11005792,17045,0,1719594607,13044.857861619988,130.6435701599985,53453.40121896001 2024-06-28,17:10:09.000,180,11005770,17205,0,1719594608,13045.10036877999,130.71406145999936,53453.338334880005 2024-06-28,17:10:10.000,180,11005683,17685,0,1719594609,13045.32940332,130.7352088500047,53453.31038640001 2024-06-28,17:10:11.000,180,11005813,17285,0,1719594610,13045.43044797,130.72111058999872,53453.21256672001 2024-06-28,17:10:12.000,180,11005780,17245,0,1719594611,13045.558437859996,130.7352088500047,53453.1357084 2024-06-28,17:10:13.000,180,11005743,17045,0,1719594612,13045.605592029991,130.79160188999958,53453.15666976 2024-06-28,17:10:14.000,180,11005778,16725,0,1719594613,13045.699900369997,130.7352088500047,53453.10775992 2024-06-28,17:10:15.000,180,11005795,16605,0,1719594614,13045.740318229997,130.7352088500047,53453.10775992 2024-06-28,17:10:16.000,180,11005657,17085,0,1719594615,13045.901989669997,130.74930711000343,53453.07981144 2024-06-28,17:10:17.000,180,11005688,17125,0,1719594616,13046.023243249998,130.62947189999977,53453.06583720001 2024-06-28,17:10:18.000,180,11005715,17365,0,1719594617,13046.198387309989,130.53783321000083,53453.08679856 2024-06-28,17:10:19.000,180,11005815,17205,0,1719594618,13046.285959339999,130.38980147999973,53453.07981144 2024-06-28,17:10:20.000,180,11005822,17085,0,1719594619,13046.535202809995,130.2135732300012,53453.11474704001 2024-06-28,17:10:21.000,180,11005781,17485,0,1719594620,13046.723819489991,130.0302958500033,53453.17763112 2024-06-28,17:10:22.000,180,11005685,17445,0,1719594621,13047.020217129997,129.76242890999856,53453.2055796 2024-06-28,17:10:23.000,180,11005745,17365,0,1719594622,13047.330087389993,129.50161110000045,53453.18461824 2024-06-28,17:10:24.000,180,11005835,16765,0,1719594623,13047.653430269995,129.2478424200017,53453.24750232 2024-06-28,17:10:25.000,180,11005731,16605,0,1719594624,13047.983509459991,129.09276156000124,53453.29641216 2024-06-28,17:10:26.000,180,11005789,16725,0,1719594625,13048.266434479992,128.902435050004,53453.38025760001 2024-06-28,17:10:27.000,180,11005808,17005,0,1719594626,13048.481996399998,128.78259984000033,53453.42218032 2024-06-28,17:10:28.000,180,11005754,17245,0,1719594627,13048.623458909999,128.66276463000395,53453.42916744001 2024-06-28,17:10:29.000,180,11005687,16765,0,1719594628,13048.83902082999,128.69801028000074,53453.47807728001 2024-06-28,17:10:30.000,180,11005678,17445,0,1719594629,13049.02090119999,128.63456810999924,53453.53397424 2024-06-28,17:10:31.000,180,11005685,17285,0,1719594630,13049.14889109,128.54997854999965,53453.603845440004 2024-06-28,17:10:32.000,180,11005656,16925,0,1719594631,13049.222990499991,128.3596520400024,53453.71563936001 2024-06-28,17:10:33.000,180,11005699,16965,0,1719594632,13049.297089909996,128.12703075000172,53453.63179392 2024-06-28,17:10:34.000,180,11005753,17285,0,1719594633,13049.350980390001,127.80981990000146,53453.68769088 2024-06-28,17:10:35.000,180,11005770,16725,0,1719594634,13049.371189320002,127.5912968699995,53453.74358784001 2024-06-28,17:10:36.000,180,11005685,16605,0,1719594635,13049.303826219992,127.33752819000074,53453.869356 2024-06-28,17:10:37.000,180,11005780,17485,0,1719594636,13049.425079799992,127.14720168000349,53453.7994848 2024-06-28,17:10:38.000,180,11005638,17005,0,1719594637,13049.600223859998,126.85818735000066,53453.89730448 2024-06-28,17:10:39.000,180,11005667,17205,0,1719594638,13049.667586959993,126.59736954000255,53453.89730448 2024-06-28,17:10:40.000,180,11005790,17245,0,1719594639,13049.849467329994,126.24491303999821,53453.95320144001 2024-06-28,17:10:41.000,180,11005655,17605,0,1719594640,13050.10544711,126.03343914000288,53454.1139052 2024-06-28,17:10:42.000,180,11005795,17445,0,1719594641,13050.34795427,125.70917916000326,53454.12089232001 2024-06-28,17:10:43.000,180,11005779,17085,0,1719594642,13050.563516189992,125.49770526000066,53454.14185368 2024-06-28,17:10:44.000,180,11005694,17365,0,1719594643,13050.940749549998,125.20164179999847,53454.176789280005 2024-06-28,17:10:45.000,180,11005724,16565,0,1719594644,13051.230410879994,124.90557834000356,53454.23268624 2024-06-28,17:10:46.000,180,11005709,16645,0,1719594645,13051.708688890001,124.69410444000096,53454.38640288001 2024-06-28,17:10:47.000,180,11005744,16965,0,1719594646,13052.133076419988,124.41213924000476,53454.4283256 2024-06-28,17:10:48.000,180,11005698,17605,0,1719594647,13052.57767287999,124.29935316000046,53454.48422256001 2024-06-28,17:10:49.000,180,11005789,17325,0,1719594648,13052.968378860001,124.05968274000043,53454.69383616 2024-06-28,17:10:50.000,180,11005728,16805,0,1719594649,13053.514019969989,123.89755275000061,53454.70082328001 2024-06-28,17:10:51.000,180,11005795,17285,0,1719594650,13054.039452149991,123.60853841999779,53454.8126172 2024-06-28,17:10:52.000,180,11005751,17085,0,1719594651,13054.531202779988,123.33362235000095,53455.02921792 2024-06-28,17:10:53.000,180,11005725,17005,0,1719594652,13054.969062929995,123.10100106000027,53455.09908912 2024-06-28,17:10:54.000,180,11005793,17045,0,1719594653,13055.494495109997,122.79083933999937,53455.21787016 2024-06-28,17:10:55.000,180,11005763,16845,0,1719594654,13056.04013622,122.50182501000381,53455.35761256 2024-06-28,17:10:56.000,180,11005739,16605,0,1719594655,13056.720503529992,122.24805632999778,53455.48338072 2024-06-28,17:10:57.000,180,11005720,17565,0,1719594656,13057.508651799995,121.89559983000072,53455.58818752001 2024-06-28,17:10:58.000,180,11005702,17445,0,1719594657,13058.229436969988,121.62773289000324,53455.70696856001 2024-06-28,17:10:59.000,180,11005723,17365,0,1719594658,13058.896331659991,121.26117813000019,53455.81177536 2024-06-28,17:11:00.000,180,11005724,16645,0,1719594659,13059.536281109999,121.01445858000079,53455.99344048001 2024-06-28,17:11:01.000,180,11005764,16565,0,1719594660,13060.048240669996,120.93691815000057,53456.13318288001 2024-06-28,17:11:02.000,180,11005768,17245,0,1719594661,13060.459155579993,120.85937772000034,53456.30087376001 2024-06-28,17:11:03.000,180,11005753,17005,0,1719594662,13060.789234769989,120.81003381000482,53456.37074496 2024-06-28,17:11:04.000,180,11005666,17445,0,1719594663,13061.26077647,120.78183729000011,53456.475551760006 2024-06-28,17:11:05.000,180,11005718,17285,0,1719594664,13061.712109239998,120.72544424999796,53456.489526 2024-06-28,17:11:06.000,180,11005711,16685,0,1719594665,13062.25101403999,120.63380555999902,53456.63625552001 2024-06-28,17:11:07.000,180,11005742,17485,0,1719594666,13062.796655149992,120.54216687000007,53456.72708808 2024-06-28,17:11:08.000,180,11005685,16765,0,1719594667,13063.382714119994,120.52806861000136,53456.83189488001 2024-06-28,17:11:09.000,180,11005644,17085,0,1719594668,13064.029399879997,120.64085468999838,53456.93670168 2024-06-28,17:11:10.000,180,11005681,16885,0,1719594669,13064.723239809995,120.7183951199986,53457.02054712001 2024-06-28,17:11:11.000,180,11005739,16805,0,1719594670,13065.491179149998,120.7324933800046,53457.13234104 2024-06-28,17:11:12.000,180,11005701,17125,0,1719594671,13066.366899449997,120.64085468999838,53457.2581092 2024-06-28,17:11:13.000,180,11005708,17645,0,1719594672,13067.323455469996,120.42233166000369,53457.36990312 2024-06-28,17:11:14.000,180,11005732,17565,0,1719594673,13068.24632993999,120.09102255000471,53457.50265840001 2024-06-28,17:11:15.000,180,11005778,17485,0,1719594674,13069.209622269998,119.82315560999996,53457.67034928001 2024-06-28,17:11:16.000,180,11005691,17325,0,1719594675,13070.024715779997,119.51299388999905,53457.76118184 2024-06-28,17:11:17.000,180,11005755,17365,0,1719594676,13070.900436079995,119.26627433999965,53457.87996288 2024-06-28,17:11:18.000,180,11005661,17765,0,1719594677,13071.688584349999,119.12529173999792,53458.01970528 2024-06-28,17:11:19.000,180,11005670,17725,0,1719594678,13072.436314760002,119.03365304999897,53458.082589360005 2024-06-28,17:11:20.000,180,11005742,16805,0,1719594679,13073.13015469,119.03365304999897,53458.180409040004 2024-06-28,17:11:21.000,180,11005781,16885,0,1719594680,13073.797049380002,119.09004609000112,53458.27124160001 2024-06-28,17:11:22.000,180,11005736,16925,0,1719594681,13074.38984466,119.13234087000455,53458.40399688 2024-06-28,17:11:23.000,180,11005754,17205,0,1719594682,13074.915276840002,119.19578303999879,53458.42495824 2024-06-28,17:11:24.000,180,11005799,17165,0,1719594683,13075.366609609999,119.32971651000116,53458.52976504001 2024-06-28,17:11:25.000,180,11005687,17405,0,1719594684,13075.777524519995,119.45660085000418,53458.55771352001 2024-06-28,17:11:26.000,180,11005668,17165,0,1719594685,13076.188439429992,119.54119041000376,53458.6904688 2024-06-28,17:11:27.000,180,11005708,17205,0,1719594686,13076.626299579999,119.55528867000248,53458.71841728 2024-06-28,17:11:28.000,180,11005738,17245,0,1719594687,13077.00353293999,119.61873084000399,53458.81623696001 2024-06-28,17:11:29.000,180,11005704,17405,0,1719594688,13077.347084749992,119.43545345999883,53458.88610816 2024-06-28,17:11:30.000,180,11005692,17285,0,1719594689,13077.757999659989,119.20283216999815,53458.921043760005 2024-06-28,17:11:31.000,180,11005725,17765,0,1719594690,13078.08134253999,118.99135827000282,53458.95597936 2024-06-28,17:11:32.000,180,11005773,17405,0,1719594691,13078.303640769991,118.78693349999958,53459.10270888 2024-06-28,17:11:33.000,180,11005729,16965,0,1719594692,13078.364267559991,118.70939306999935,53459.17258008 2024-06-28,17:11:34.000,180,11005718,17005,0,1719594693,13078.438366969996,118.60365612000169,53459.22148992 2024-06-28,17:11:35.000,180,11005747,16965,0,1719594694,13078.546147929992,118.52611569000146,53459.31232248 2024-06-28,17:11:36.000,180,11005628,17685,0,1719594695,13078.647192579992,118.29349440000078,53459.44507776001 2024-06-28,17:11:37.000,180,11005805,17525,0,1719594696,13078.970535459994,117.98333267999988,53459.521936080004 2024-06-28,17:11:38.000,180,11005724,17565,0,1719594697,13079.34776882,117.70841661000304,53459.58482016001 2024-06-28,17:11:39.000,180,11005739,17245,0,1719594698,13079.819310519997,117.39825489000214,53459.71757544 2024-06-28,17:11:40.000,180,11005721,17365,0,1719594699,13080.196543879989,117.09514230000059,53459.759498160005 2024-06-28,17:11:41.000,180,11005699,17965,0,1719594700,13080.58724986,116.98940535000293,53459.90622768 2024-06-28,17:11:42.000,180,11005685,17085,0,1719594701,13080.944274289992,116.78498057999968,53460.1228284 2024-06-28,17:11:43.000,180,11005766,16805,0,1719594702,13081.240671929998,116.58055581000372,53460.19968672 2024-06-28,17:11:44.000,180,11005708,16765,0,1719594703,13081.49665170999,116.22105018000002,53460.360390480004 2024-06-28,17:11:45.000,180,11005677,17125,0,1719594704,13081.853676139996,115.80515151000145,53460.500132880006 2024-06-28,17:11:46.000,180,11005766,17285,0,1719594705,13082.177019019997,115.36105631999817,53460.77961768 2024-06-28,17:11:47.000,180,11005690,17245,0,1719594706,13082.534043449989,114.90286287000345,53460.94730856 2024-06-28,17:11:48.000,180,11005693,17325,0,1719594707,13082.84391371,114.5010624600036,53461.101025200005 2024-06-28,17:11:49.000,180,11005825,17405,0,1719594708,13083.07968455999,114.07106552999903,53461.17788352 2024-06-28,17:11:50.000,180,11005792,17405,0,1719594709,13083.436708989997,113.64106860000174,53461.37352288 2024-06-28,17:11:51.000,180,11005763,17525,0,1719594710,13083.665743529993,113.26041557999997,53461.54121376 2024-06-28,17:11:52.000,180,11005750,17725,0,1719594711,13083.861096519999,112.81632039000397,53461.69493040001 2024-06-28,17:11:53.000,180,11005683,17125,0,1719594712,13084.17770308999,112.3228812899979,53461.88358264001 2024-06-28,17:11:54.000,180,11005840,16925,0,1719594713,13084.474100729996,111.89288436000061,53462.07922200001 2024-06-28,17:11:55.000,180,11005681,17045,0,1719594714,13084.757025749997,111.42059264999989,53462.21197728 2024-06-28,17:11:56.000,180,11005767,17405,0,1719594715,13085.066896009994,110.99764485000196,53462.36569392001 2024-06-28,17:11:57.000,180,11005635,17565,0,1719594716,13085.35655733999,110.58879531000275,53462.64517872 2024-06-28,17:11:58.000,180,11005710,17765,0,1719594717,13085.686636530001,110.20109316000162,53462.79190824 2024-06-28,17:11:59.000,180,11005783,17765,0,1719594718,13085.969561550002,109.8274892699992,53462.96658624001 2024-06-28,17:12:00.000,180,11005807,17805,0,1719594719,13086.292904429989,109.39044321000256,53463.10632864001 2024-06-28,17:12:01.000,180,11005719,17325,0,1719594720,13086.57582944999,108.960446279998,53463.37183920001 2024-06-28,17:12:02.000,180,11005726,18005,0,1719594721,13086.811600299996,108.48110543999792,53463.52555584 2024-06-28,17:12:03.000,180,11005768,17485,0,1719594722,13087.067580080002,108.13569807000022,53463.74215656 2024-06-28,17:12:04.000,180,11005700,17565,0,1719594723,13087.229251520002,107.64930810000078,53463.951770160005 2024-06-28,17:12:05.000,180,11005789,17405,0,1719594724,13087.525649159994,107.21226204000413,53464.18933224001 2024-06-28,17:12:06.000,180,11005703,17205,0,1719594725,13087.72100215,106.85275641000044,53464.43388144 2024-06-28,17:12:07.000,180,11005718,17325,0,1719594726,13087.90288252,106.53554556000017,53464.552662480004 2024-06-28,17:12:08.000,180,11005813,17805,0,1719594727,13088.125180750001,106.08440124000481,53464.790224560005 2024-06-28,17:12:09.000,180,11005751,17645,0,1719594728,13088.354215289997,105.76719039000454,53465.04874800001 2024-06-28,17:12:10.000,180,11005809,17445,0,1719594729,13088.549568279988,105.3653899800047,53465.27932296 2024-06-28,17:12:11.000,180,11005868,17685,0,1719594730,13088.731448649989,104.9706387000042,53465.50291080001 2024-06-28,17:12:12.000,180,11005685,17085,0,1719594731,13088.93353794999,104.70277175999945,53465.71951152001 2024-06-28,17:12:13.000,180,11005742,17685,0,1719594732,13089.13562724999,104.35736439000175,53465.922138 2024-06-28,17:12:14.000,180,11005720,17845,0,1719594733,13089.357925479992,104.13884135999979,53466.12476448001 2024-06-28,17:12:15.000,180,11005721,17005,0,1719594734,13089.593696329997,103.96966224000062,53466.32040384001 2024-06-28,17:12:16.000,180,11005806,17125,0,1719594735,13089.795785629998,103.84982703000423,53466.62085 2024-06-28,17:12:17.000,180,11005784,17285,0,1719594736,13090.004611239994,103.76523747000465,53466.865399199996 2024-06-28,17:12:18.000,180,11005680,17485,0,1719594737,13090.19996423,103.86392529000295,53467.088987040006 2024-06-28,17:12:19.000,180,11005788,17685,0,1719594738,13090.24038209,103.94146572000318,53467.32654912001 2024-06-28,17:12:20.000,180,11005697,17405,0,1719594739,13090.287536259995,104.04720267000084,53467.592059680006 2024-06-28,17:12:21.000,180,11005667,17725,0,1719594740,13090.15281005999,104.15998874999786,53467.80167328001 2024-06-28,17:12:22.000,180,11005865,17685,0,1719594741,13090.085446959994,104.30802047999896,53468.08814520001 2024-06-28,17:12:23.000,180,11005688,17445,0,1719594742,13089.910302899989,104.40670830000454,53468.18596488001 2024-06-28,17:12:24.000,180,11005731,17605,0,1719594743,13089.869885039989,104.52654351000092,53468.479423920006 2024-06-28,17:12:25.000,180,11005769,16845,0,1719594744,13089.815994559998,104.46310133999941,53468.793844320004 2024-06-28,17:12:26.000,180,11005713,17325,0,1719594745,13089.674532049998,104.40670830000454,53469.05236776001 2024-06-28,17:12:27.000,180,11005750,17605,0,1719594746,13089.405079650001,104.32211873999768,53469.366788160005 2024-06-28,17:12:28.000,180,11005686,17725,0,1719594747,13089.14236356,104.22343091999937,53469.63928584 2024-06-28,17:12:29.000,180,11005700,17325,0,1719594748,13088.758393889999,104.1670378800045,53469.82793808 2024-06-28,17:12:30.000,180,11005708,17525,0,1719594749,13088.313797429997,104.22343091999937,53470.16331984 2024-06-28,17:12:31.000,180,11005770,17605,0,1719594750,13087.727738459995,104.18818527000258,53470.372933440005 2024-06-28,17:12:32.000,180,11005733,17485,0,1719594751,13087.283141999993,104.12474310000107,53470.58254704001 2024-06-28,17:12:33.000,180,11005665,17525,0,1719594752,13086.84528185,103.92736746000446,53470.78517352 2024-06-28,17:12:34.000,180,11005767,17285,0,1719594753,13086.569093139995,103.72294269000122,53470.98780000001 2024-06-28,17:12:35.000,180,11005718,16965,0,1719594754,13086.286168119994,103.60310748000484,53471.17645224 2024-06-28,17:12:36.000,180,11005745,17205,0,1719594755,13085.976297859997,103.61720574000356,53471.35811736 2024-06-28,17:12:37.000,180,11005712,17925,0,1719594756,13085.599064499991,103.62425487000291,53471.49087264001 2024-06-28,17:12:38.000,180,11005707,17445,0,1719594757,13085.22183114,103.65245139000035,53471.65856352001 2024-06-28,17:12:39.000,180,11005728,17205,0,1719594758,13084.783970989993,103.56786183000077,53471.69349912 2024-06-28,17:12:40.000,180,11005671,17485,0,1719594759,13084.487573350001,103.55376357000205,53471.90311272001 2024-06-28,17:12:41.000,180,11005698,18005,0,1719594760,13084.211384639995,103.44097748999775,53471.98695816 2024-06-28,17:12:42.000,180,11005786,17325,0,1719594761,13084.04297689,103.32114228000137,53472.14067480001 2024-06-28,17:12:43.000,180,11005781,16925,0,1719594762,13083.840887589999,103.10966837999877,53472.30137856 2024-06-28,17:12:44.000,180,11005737,17285,0,1719594763,13083.699425079998,102.86294882999937,53472.434133840005 2024-06-28,17:12:45.000,180,11005663,17205,0,1719594764,13083.564698879993,102.52459059000103,53472.601824720005 2024-06-28,17:12:46.000,180,11005705,17525,0,1719594765,13083.423236369992,102.25672365000355,53472.86034816001 2024-06-28,17:12:47.000,180,11005708,17405,0,1719594766,13083.227883380001,101.91131627999857,53473.055987520005 2024-06-28,17:12:48.000,180,11005714,17445,0,1719594767,13083.08642087,101.58000716999959,53473.23765264 2024-06-28,17:12:49.000,180,11005682,17725,0,1719594768,13082.769814299994,101.45312283000385,53473.38438216001 2024-06-28,17:12:50.000,180,11005771,17605,0,1719594769,13082.459944039998,101.32623849000083,53473.53111168001 2024-06-28,17:12:51.000,180,11005808,17525,0,1719594770,13082.062501749991,101.26279631999932,53473.607970000005 2024-06-28,17:12:52.000,180,11005676,17805,0,1719594771,13081.611168979995,101.26984544999868,53473.68482832 2024-06-28,17:12:53.000,180,11005719,17565,0,1719594772,13081.092473110002,101.27689457999804,53473.64989272001 2024-06-28,17:12:54.000,180,11005735,17005,0,1719594773,13080.68829451,101.30509110000276,53473.75469952 2024-06-28,17:12:55.000,180,11005805,16965,0,1719594774,13080.236961739989,101.38263153000298,53473.726751040005 2024-06-28,17:12:56.000,180,11005705,17165,0,1719594775,13079.819310519997,101.37558240000362,53473.76867376001 2024-06-28,17:12:57.000,180,11005735,17725,0,1719594776,13079.563330739991,101.4319754399985,53473.81758360001 2024-06-28,17:12:58.000,180,11005716,17045,0,1719594777,13079.28714203,101.42492630999914,53473.86649344001 2024-06-28,17:12:59.000,180,11005775,17405,0,1719594778,13079.172624759995,101.38263153000298,53473.9223904 2024-06-28,17:13:00.000,180,11005801,17525,0,1719594779,13079.07831641999,101.3967297900017,53473.943351760005 2024-06-28,17:13:01.000,180,11005715,17485,0,1719594780,13078.936853909989,101.22050154000317,53473.992261600004 2024-06-28,17:13:02.000,180,11005681,17525,0,1719594781,13078.721291989998,101.01607676999993,53474.07610704 2024-06-28,17:13:03.000,180,11005680,17765,0,1719594782,13078.337322319996,100.86804503999883,53474.1669396 2024-06-28,17:13:04.000,180,11005660,17405,0,1719594783,13077.757999659989,100.60017810000136,53474.2368108 2024-06-28,17:13:05.000,180,11005746,17005,0,1719594784,13076.996796629996,100.40280246000475,53474.1669396 2024-06-28,17:13:06.000,180,11005797,17125,0,1719594785,13076.255802530002,100.2829672500011,53474.21584944 2024-06-28,17:13:07.000,180,11005782,17525,0,1719594786,13075.299246509989,100.19132856000215,53474.229823680005 2024-06-28,17:13:08.000,180,11005767,17885,0,1719594787,13074.315745249995,100.05034596000041,53474.17392672001 2024-06-28,17:13:09.000,180,11005746,17525,0,1719594788,13073.399607089996,99.9869037899989,53474.06911992 2024-06-28,17:13:10.000,180,11005722,17365,0,1719594789,13072.456523690002,99.8247737999991,53473.95732600001 2024-06-28,17:13:11.000,180,11005852,17685,0,1719594790,13071.499967669988,99.66264380999928,53473.92937752 2024-06-28,17:13:12.000,180,11005811,17445,0,1719594791,13070.68487415999,99.53575947000354,53473.8525192 2024-06-28,17:13:13.000,180,11005722,17325,0,1719594792,13069.876516960001,99.38772774000245,53473.71976392001 2024-06-28,17:13:14.000,180,11005759,17765,0,1719594793,13069.223094889989,99.28199079000478,53473.63591848 2024-06-28,17:13:15.000,180,11005727,17765,0,1719594794,13068.542727579996,99.15510645000177,53473.50316320001 2024-06-28,17:13:16.000,180,11005699,17445,0,1719594795,13067.936459679993,99.02822210999875,53473.45425336001 2024-06-28,17:13:17.000,180,11005736,17125,0,1719594796,13067.283037609996,98.96477994000452,53473.342459440006 2024-06-28,17:13:18.000,180,11005730,17125,0,1719594797,13066.696978639993,98.95068167999852,53473.24463976001 2024-06-28,17:13:19.000,180,11005826,17485,0,1719594798,13066.03682026,98.92953429000045,53473.174768560006 2024-06-28,17:13:20.000,180,11005696,17525,0,1719594799,13065.383398190002,98.99297646000196,53473.07694888001 2024-06-28,17:13:21.000,180,11005722,17445,0,1719594800,13064.723239809995,99.12690993000433,53473.11188448 2024-06-28,17:13:22.000,180,11005761,17645,0,1719594801,13064.110235599997,99.28903992000414,53472.83239968001 2024-06-28,17:13:23.000,180,11005757,17445,0,1719594802,13063.51744032,99.54985773000226,53472.75554136 2024-06-28,17:13:24.000,180,11005768,17685,0,1719594803,13062.958326589993,99.80362641000102,53472.66470880001 2024-06-28,17:13:25.000,180,11005750,17565,0,1719594804,13062.41268547999,100.10673900000256,53472.552914880005 2024-06-28,17:13:26.000,180,11005678,17565,0,1719594805,13061.853571749998,100.51558854000177,53472.4900308 2024-06-28,17:13:27.000,180,11005748,17605,0,1719594806,13061.355084809991,100.81870113000332,53472.37124976 2024-06-28,17:13:28.000,180,11005755,16965,0,1719594807,13060.97111513999,101.22050154000317,53472.2454816 2024-06-28,17:13:29.000,180,11005670,16805,0,1719594808,13060.560200229993,101.62230195000302,53472.16163616001 2024-06-28,17:13:30.000,180,11005833,17565,0,1719594809,13060.189703179996,102.07344626999839,53471.92407408001 2024-06-28,17:13:31.000,180,11005709,17245,0,1719594810,13059.846151369995,102.44000103000144,53471.75638320001 2024-06-28,17:13:32.000,180,11005711,17765,0,1719594811,13059.482390629993,102.81360492000385,53471.6515764 2024-06-28,17:13:33.000,180,11005744,17605,0,1719594812,13058.997376309992,103.34228966999945,53471.427988560004 2024-06-28,17:13:34.000,180,11005732,17605,0,1719594813,13058.438262579999,103.83572876999824,53471.30222040001 2024-06-28,17:13:35.000,180,11005785,17405,0,1719594814,13057.912830399997,104.42080656000326,53471.17645224 2024-06-28,17:13:36.000,180,11005683,17205,0,1719594815,13057.38066191,104.99883522000164,53471.113568160006 2024-06-28,17:13:37.000,180,11005743,17005,0,1719594816,13056.868702350002,105.51342170999851,53470.84805760001 2024-06-28,17:13:38.000,180,11005704,17165,0,1719594817,13056.350006479995,106.19718732000183,53470.659405360006 2024-06-28,17:13:39.000,180,11005774,16925,0,1719594818,13055.878464779998,106.81751076000364,53470.48472736001 2024-06-28,17:13:40.000,180,11005751,16805,0,1719594819,13055.454077249997,107.48717811000097,53470.24017816 2024-06-28,17:13:41.000,180,11005752,18085,0,1719594820,13055.10378913,108.23438588999852,53470.05152592 2024-06-28,17:13:42.000,180,11005789,17445,0,1719594821,13054.760237319999,108.98864280000271,53469.89082216001 2024-06-28,17:13:43.000,180,11005744,17445,0,1719594822,13054.510993849988,109.85568579000392,53469.702169920005 2024-06-28,17:13:44.000,180,11005666,17445,0,1719594823,13054.288695620002,110.62404095999955,53469.464607840004 2024-06-28,17:13:45.000,180,11005710,17605,0,1719594824,13053.98556167,111.4840348200014,53469.33883968001 2024-06-28,17:13:46.000,180,11005779,17765,0,1719594825,13053.71610926999,112.39337258999876,53469.150187440006 2024-06-28,17:13:47.000,180,11005755,17765,0,1719594826,13053.345612219993,113.22516993000318,53468.91961248 2024-06-28,17:13:48.000,180,11005700,17405,0,1719594827,13052.975115169997,114.02172162000352,53468.626153440004 2024-06-28,17:13:49.000,180,11005734,16925,0,1719594828,13052.5237824,114.75483114000235,53468.479423920006 2024-06-28,17:13:50.000,180,11005733,17565,0,1719594829,13052.160021659998,115.31876154000201,53468.26981032 2024-06-28,17:13:51.000,180,11005777,17085,0,1719594830,13051.776051989997,115.87564281000232,53468.00429976 2024-06-28,17:13:52.000,180,11005791,17805,0,1719594831,13051.392082319995,116.40432755999791,53467.82263464 2024-06-28,17:13:53.000,180,11005720,17685,0,1719594832,13050.987903719993,116.88366839999799,53467.62000816 2024-06-28,17:13:54.000,180,11005658,18005,0,1719594833,13050.603934049992,117.3559601099987,53467.32654912001 2024-06-28,17:13:55.000,180,11005775,17365,0,1719594834,13050.21996437999,117.89169399000093,53467.04706432 2024-06-28,17:13:56.000,180,11005728,17485,0,1719594835,13049.755158989989,118.4556243900006,53466.84443784001 2024-06-28,17:13:57.000,180,11005791,17685,0,1719594836,13049.297089909996,118.99135827000282,53466.59290152 2024-06-28,17:13:58.000,180,11005711,17525,0,1719594837,13048.832284519995,119.59053431999928,53466.27149400001 2024-06-28,17:13:59.000,180,11005735,17405,0,1719594838,13048.387688059993,120.23905427999853,53465.97104784 2024-06-28,17:14:00.000,180,11005695,17325,0,1719594839,13047.963300529991,120.8664268499997,53465.74047288001 2024-06-28,17:14:01.000,180,11005814,16845,0,1719594840,13047.54564931,121.50084855000023,53465.53085928001 2024-06-28,17:14:02.000,180,11005784,17045,0,1719594841,13047.020217129997,122.23395806999906,53465.23041312 2024-06-28,17:14:03.000,180,11005734,17325,0,1719594842,13046.46783971,122.8965762900043,53464.99285104 2024-06-28,17:14:04.000,180,11005730,17245,0,1719594843,13045.868308119992,123.46755582000333,53464.671443520005 2024-06-28,17:14:05.000,180,11005818,17445,0,1719594844,13045.12057770999,124.12312491000193,53464.42689432001 2024-06-28,17:14:06.000,180,11005696,17605,0,1719594845,13044.379583609996,124.71525182999903,53464.12644816 2024-06-28,17:14:07.000,180,11005769,17605,0,1719594846,13043.692479989993,125.18754353999975,53463.81901488 2024-06-28,17:14:08.000,180,11005694,17885,0,1719594847,13042.95148589,125.70917916000326,53463.53953008001 2024-06-28,17:14:09.000,180,11005820,17685,0,1719594848,13042.311536439993,126.12507783000183,53463.10632864001 2024-06-28,17:14:10.000,180,11005690,17645,0,1719594849,13041.74568639999,126.54802562999976,53462.952612 2024-06-28,17:14:11.000,180,11005711,17645,0,1719594850,13041.247199459998,126.81589257000451,53462.61723024 2024-06-28,17:14:12.000,180,11005726,16805,0,1719594851,13040.809339309992,127.03441559999919,53462.2888356 2024-06-28,17:14:13.000,180,11005718,17205,0,1719594852,13040.5331506,127.26703688999987,53462.037299280004 2024-06-28,17:14:14.000,180,11005777,17565,0,1719594853,13040.169389859999,127.56310035000206,53461.69493040001 2024-06-28,17:14:15.000,180,11005767,17525,0,1719594854,13039.819101740002,127.92260597999848,53461.506278160006 2024-06-28,17:14:16.000,180,11005674,17405,0,1719594855,13039.401450519996,128.2962098700009,53461.23378048 2024-06-28,17:14:17.000,180,11005736,17485,0,1719594856,13039.07137133,128.76145245000225,53461.003205520006 2024-06-28,17:14:18.000,180,11005730,17485,0,1719594857,13038.667192729998,129.1139089499993,53460.667823760006 2024-06-28,17:14:19.000,180,11005767,17445,0,1719594858,13038.19565103,129.56505327000195,53460.42327456001 2024-06-28,17:14:20.000,180,11005748,17605,0,1719594859,13037.744318259989,129.9668536800018,53460.15776400001 2024-06-28,17:14:21.000,180,11005682,17445,0,1719594860,13037.218886080002,130.4109488699978,53459.78744664 2024-06-28,17:14:22.000,180,11005710,17125,0,1719594861,13036.77428962,130.90438797000388,53459.46603912001 2024-06-28,17:14:23.000,180,11005743,17125,0,1719594862,13036.269066369998,131.40487620000204,53459.13065736001 2024-06-28,17:14:24.000,180,11005757,16845,0,1719594863,13035.925514559996,131.7573326999991,53458.85815968 2024-06-28,17:14:25.000,180,11005831,17805,0,1719594864,13035.602171679995,132.13798572000087,53458.52976504001 2024-06-28,17:14:26.000,180,11005765,17805,0,1719594865,13035.319246659994,132.3776561400009,53458.27124160001 2024-06-28,17:14:27.000,180,11005762,17885,0,1719594866,13035.096948429993,132.55388438999944,53457.95682120001 2024-06-28,17:14:28.000,180,11005744,17525,0,1719594867,13034.935276989992,132.7371617700046,53457.698297760006 2024-06-28,17:14:29.000,180,11005761,17925,0,1719594868,13034.928540679997,132.91339002000313,53457.36990312 2024-06-28,17:14:30.000,180,11005711,17725,0,1719594869,13035.016112709993,132.969783059998,53457.18125088 2024-06-28,17:14:31.000,180,11005731,17445,0,1719594870,13035.110421049998,133.04027435999888,53456.79695928 2024-06-28,17:14:32.000,180,11005825,16605,0,1719594871,13035.319246659994,133.24469913000212,53456.58035856 2024-06-28,17:14:33.000,180,11005712,17245,0,1719594872,13035.602171679995,133.38568173000385,53456.30087376001 2024-06-28,17:14:34.000,180,11005819,17605,0,1719594873,13035.972668729992,133.5407625900043,53456.1052344 2024-06-28,17:14:35.000,180,11005788,17245,0,1719594874,13036.309484229998,133.75223648999963,53455.88863368 2024-06-28,17:14:36.000,180,11005682,17685,0,1719594875,13036.65303604,133.86502257000393,53455.56023904001 2024-06-28,17:14:37.000,180,11005766,17765,0,1719594876,13036.821443789995,134.0976438600046,53455.280754240004 2024-06-28,17:14:38.000,180,11005848,17485,0,1719594877,13037.030269399991,134.12584038000205,53454.93838536001 2024-06-28,17:14:39.000,180,11005780,17645,0,1719594878,13037.171731909992,134.20338081000227,53454.70082328001 2024-06-28,17:14:40.000,180,11005764,17485,0,1719594879,13037.333403349992,134.20338081000227,53454.40037712 2024-06-28,17:14:41.000,180,11005677,17405,0,1719594880,13037.441184310002,134.29501950000122,53454.16980216001 2024-06-28,17:14:42.000,180,11005822,17045,0,1719594881,13037.528756339998,134.30911775999994,53453.869356 2024-06-28,17:14:43.000,180,11005705,16805,0,1719594882,13037.569174199998,134.41485471000487,53453.56192272 2024-06-28,17:14:44.000,180,11005712,17045,0,1719594883,13037.596119439993,134.50649340000382,53453.35929624001 2024-06-28,17:14:45.000,180,11005824,17045,0,1719594884,13037.629800989998,134.56993556999805,53453.12872128 2024-06-28,17:14:46.000,180,11005678,17285,0,1719594885,13037.575910509993,134.54173905000061,53452.8911592 2024-06-28,17:14:47.000,180,11005760,17565,0,1719594886,13037.454656929993,134.53468992000126,53452.67455848 2024-06-28,17:14:48.000,180,11005663,17765,0,1719594887,13037.319930730002,134.54878817999997,53452.52084184001 2024-06-28,17:14:49.000,180,11005812,17725,0,1719594888,13037.313194419992,134.5769847000047,53452.31122824 2024-06-28,17:14:50.000,180,11005777,17005,0,1719594889,13037.245831319997,134.56993556999805,53452.094627520004 2024-06-28,17:14:51.000,180,11005794,17605,0,1719594890,13037.252567629992,134.675672520003,53451.85706544 2024-06-28,17:14:52.000,180,11005673,17765,0,1719594891,13037.205413459997,134.74616382000386,53451.7382844 2024-06-28,17:14:53.000,180,11005759,16845,0,1719594892,13037.252567629992,134.83075338000344,53451.55661928001 2024-06-28,17:14:54.000,180,11005775,17125,0,1719594893,13037.394030139993,134.86599903000024,53451.374954160005 2024-06-28,17:14:55.000,180,11005673,17285,0,1719594894,13037.481602170003,134.9717359799979,53451.23521176 2024-06-28,17:14:56.000,180,11005796,17605,0,1719594895,13037.616328369993,134.9858342400039,53451.08149512001 2024-06-28,17:14:57.000,180,11005737,17445,0,1719594896,13037.730845639999,134.95763771999918,53451.039572400005 2024-06-28,17:14:58.000,180,11005797,17365,0,1719594897,13037.879044459994,134.8730481599996,53450.93476560001 2024-06-28,17:14:59.000,180,11005735,17685,0,1719594898,13038.07439745,134.74616382000386,53450.822971680005 2024-06-28,17:15:00.000,180,11005769,17485,0,1719594899,13038.229332579991,134.54173905000061,53450.80899744 2024-06-28,17:15:01.000,180,11005757,17445,0,1719594900,13038.350586159992,134.36551080000208,53450.704190640005 2024-06-28,17:15:02.000,180,11005747,17645,0,1719594901,13038.559411770002,134.1681351599982,53450.73213912 2024-06-28,17:15:03.000,180,11005753,17005,0,1719594902,13038.653720109993,133.92846473999816,53450.73912624 2024-06-28,17:15:04.000,180,11005755,17005,0,1719594903,13038.835600479993,133.68879431999812,53450.74611336001 2024-06-28,17:15:05.000,180,11005754,16885,0,1719594904,13038.970326679999,133.49846781000088,53450.71816488001 2024-06-28,17:15:06.000,180,11005801,17765,0,1719594905,13039.15220705,133.28699390999827,53450.71117776 2024-06-28,17:15:07.000,180,11005714,17725,0,1719594906,13039.300405869995,133.15306044000317,53450.7600876 2024-06-28,17:15:08.000,180,11005853,18005,0,1719594907,13039.489022549991,132.97683219000464,53450.71117776 2024-06-28,17:15:09.000,180,11005735,17205,0,1719594908,13039.691111849992,132.8217513300042,53450.74611336001 2024-06-28,17:15:10.000,180,11005737,17285,0,1719594909,13039.913410079993,132.66667047000374,53450.753100480004 2024-06-28,17:15:11.000,180,11005670,17045,0,1719594910,13040.088554139998,132.5891300400035,53450.74611336001 2024-06-28,17:15:12.000,180,11005755,17005,0,1719594911,13040.31085237,132.46929482999985,53450.81598456001 2024-06-28,17:15:13.000,180,11005753,16685,0,1719594912,13040.52641428999,132.38470527000027,53450.78803608 2024-06-28,17:15:14.000,180,11005709,17165,0,1719594913,13040.735239900001,132.24372266999853,53450.83694592 2024-06-28,17:15:15.000,180,11005829,17165,0,1719594914,13040.971010749992,132.10274007000407,53450.74611336001 2024-06-28,17:15:16.000,180,11005754,17045,0,1719594915,13041.381925659989,131.95470834000298,53450.73912624 2024-06-28,17:15:17.000,180,11005859,17445,0,1719594916,13041.80631318999,131.79257835000317,53450.79502320001 2024-06-28,17:15:18.000,180,11005751,17645,0,1719594917,13042.257645960002,131.52471140999842,53450.80201032 2024-06-28,17:15:19.000,180,11005767,16965,0,1719594918,13042.796550759995,131.2638936000003,53450.78104896 2024-06-28,17:15:20.000,180,11005747,17565,0,1719594919,13043.335455560002,130.9819284000041,53450.78803608 2024-06-28,17:15:21.000,180,11005797,17485,0,1719594920,13043.96193238999,130.65766842000448,53450.80201032 2024-06-28,17:15:22.000,180,11005769,17005,0,1719594921,13044.420001469996,130.31931017999887,53450.81598456001 2024-06-28,17:15:23.000,180,11005813,17085,0,1719594922,13044.851125309993,129.93160802999773,53450.7600876 2024-06-28,17:15:24.000,180,11005693,17205,0,1719594923,13045.275512839995,129.48751284000173,53450.73912624 2024-06-28,17:15:25.000,180,11005748,17765,0,1719594924,13045.565174169991,129.00817200000165,53450.7600876 2024-06-28,17:15:26.000,180,11005688,17765,0,1719594925,13045.733581920002,128.57112593999773,53450.6902164 2024-06-28,17:15:27.000,180,11005725,17445,0,1719594926,13045.834626570002,128.13407988000108,53450.74611336001 2024-06-28,17:15:28.000,180,11005786,17325,0,1719594927,13045.928934909993,127.71818121000251,53450.6902164 2024-06-28,17:15:29.000,180,11005739,17445,0,1719594928,13045.955880150002,127.38687210000353,53450.6902164 2024-06-28,17:15:30.000,180,11005696,17405,0,1719594929,13046.090606349993,127.02031734000047,53450.6902164 2024-06-28,17:15:31.000,180,11005752,16725,0,1719594930,13046.205123619999,126.80884343999787,53450.66925504 2024-06-28,17:15:32.000,180,11005784,16485,0,1719594931,13046.38026767999,126.59032041000319,53450.62733232001 2024-06-28,17:15:33.000,180,11005767,16885,0,1719594932,13046.56888436,126.43523955000273,53450.6902164 2024-06-28,17:15:34.000,180,11005849,17285,0,1719594933,13046.717083179996,126.26606043000356,53450.68322928 2024-06-28,17:15:35.000,180,11005718,17485,0,1719594934,13046.851809380001,126.10393044000375,53450.73912624 2024-06-28,17:15:36.000,180,11005735,17285,0,1719594935,13047.013480820002,125.84311262999836,53450.71816488001 2024-06-28,17:15:37.000,180,11005720,17245,0,1719594936,13047.289669529993,125.59639307999896,53450.74611336001 2024-06-28,17:15:38.000,180,11005769,17245,0,1719594937,13047.62648503,125.33557527000085,53450.95572696 2024-06-28,17:15:39.000,180,11005753,17285,0,1719594938,13048.003718389991,124.9972170300025,53450.99764968 2024-06-28,17:15:40.000,180,11005690,17445,0,1719594939,13048.468523779993,124.6518096600048,53451.08149512001 2024-06-28,17:15:41.000,180,11005775,16765,0,1719594940,13048.933329169995,124.32050054999854,53451.2142504 2024-06-28,17:15:42.000,180,11005737,16925,0,1719594941,13049.452025040002,123.79886493000231,53451.33303144 2024-06-28,17:15:43.000,180,11005772,16765,0,1719594942,13049.849467329994,123.28427843999816,53451.41687688001 2024-06-28,17:15:44.000,180,11005793,17085,0,1719594943,13050.15933758999,122.72739716999786,53451.61950336 2024-06-28,17:15:45.000,180,11005748,17365,0,1719594944,13050.334481649996,122.06477894999989,53451.74527152 2024-06-28,17:15:46.000,180,11005766,17365,0,1719594945,13050.583725119992,121.55019246000302,53451.78719424 2024-06-28,17:15:47.000,180,11005784,17445,0,1719594946,13050.738660249997,121.07085162000294,53451.89898816001 2024-06-28,17:15:48.000,180,11005759,17565,0,1719594947,13050.826232279993,120.64790381999774,53451.9129624 2024-06-28,17:15:49.000,180,11005751,17685,0,1719594948,13050.967694789993,120.26020167000388,53452.07366616 2024-06-28,17:15:50.000,180,11005809,17285,0,1719594949,13050.967694789993,120.04167864000192,53452.115588880006 2024-06-28,17:15:51.000,180,11005780,16565,0,1719594950,13050.927276929993,119.98528559999977,53452.164498720005 2024-06-28,17:15:52.000,180,11005758,16805,0,1719594951,13050.913804309988,120.09102255000471,53452.1924472 2024-06-28,17:15:53.000,180,11005781,17045,0,1719594952,13050.792550730002,120.19675950000237,53452.34616384 2024-06-28,17:15:54.000,180,11005736,17125,0,1719594953,13050.731923940002,120.30249645000004,53452.430009280004 2024-06-28,17:15:55.000,180,11005799,17125,0,1719594954,13050.583725119992,120.33069297000475,53452.45795776 2024-06-28,17:15:56.000,180,11005756,17685,0,1719594955,13050.529834640001,120.48577382999792,53452.52084184001 2024-06-28,17:15:57.000,180,11005770,17365,0,1719594956,13050.482680469991,120.42938079000305,53452.667571360005 2024-06-28,17:15:58.000,180,11005775,17485,0,1719594957,13050.482680469991,120.57741252000415,53452.82827512001 2024-06-28,17:15:59.000,180,11005714,17245,0,1719594958,13050.603934049992,120.71134598999924,53452.82827512001 2024-06-28,17:16:00.000,180,11005774,16805,0,1719594959,13050.678033459997,120.85937772000034,53452.99596600001 2024-06-28,17:16:01.000,180,11005794,16805,0,1719594960,13050.792550730002,121.10609726999974,53453.17763112 2024-06-28,17:16:02.000,180,11005710,16805,0,1719594961,13050.853177520003,121.29642378000426,53453.22654096 2024-06-28,17:16:03.000,180,11005700,17565,0,1719594962,13050.826232279993,121.5360942000043,53453.338334880005 2024-06-28,17:16:04.000,180,11005735,16885,0,1719594963,13050.637615599997,121.77576462000434,53453.51301288 2024-06-28,17:16:05.000,180,11005765,17285,0,1719594964,13050.576988809997,122.05068069000117,53453.64576816001 2024-06-28,17:16:06.000,180,11005754,17285,0,1719594965,13050.462471539991,122.23395806999906,53453.80647192 2024-06-28,17:16:07.000,180,11005789,17405,0,1719594966,13050.38837213,122.325596759998,53453.91127872001 2024-06-28,17:16:08.000,180,11005696,17165,0,1719594967,13050.28732748,122.55821804999869,53454.08595672 2024-06-28,17:16:09.000,180,11005735,16845,0,1719594968,13050.24690962,122.69920065000042,53454.176789280005 2024-06-28,17:16:10.000,180,11005727,17125,0,1719594969,13050.091974489995,122.86133064000023,53454.2536476 2024-06-28,17:16:11.000,180,11005713,17325,0,1719594970,13049.89662149999,122.94592019999982,53454.36544152001 2024-06-28,17:16:12.000,180,11005756,17565,0,1719594971,13049.687795889993,123.0305097599994,53454.4283256 2024-06-28,17:16:13.000,180,11005766,17485,0,1719594972,13049.364453009992,123.15739410000242,53454.575055119996 2024-06-28,17:16:14.000,180,11005779,17485,0,1719594973,13049.16910002,123.32657322000159,53454.609990720004 2024-06-28,17:16:15.000,180,11005749,17525,0,1719594974,13049.014164889995,123.55214538000291,53454.71479752 2024-06-28,17:16:16.000,180,11005798,17285,0,1719594975,13048.80533928,123.67902971999865,53454.74973312001 2024-06-28,17:16:17.000,180,11005709,17445,0,1719594976,13048.657140459989,123.8834544900019,53454.79165584001 2024-06-28,17:16:18.000,180,11005793,16685,0,1719594977,13048.488732709993,123.96099492000212,53454.82659144 2024-06-28,17:16:19.000,180,11005740,17045,0,1719594978,13048.252961860002,124.13722317000065,53454.84056568001 2024-06-28,17:16:20.000,180,11005775,16925,0,1719594979,13047.976773149996,124.22181273000024,53454.77069448001 2024-06-28,17:16:21.000,180,11005771,17205,0,1719594980,13047.70058443999,124.27820577000239,53454.8126172 2024-06-28,17:16:22.000,180,11005696,17605,0,1719594981,13047.505231449999,124.40509010999813,53454.86851416001 2024-06-28,17:16:23.000,180,11005743,17205,0,1719594982,13047.282933219998,124.51787619000243,53454.86851416001 2024-06-28,17:16:24.000,180,11005753,17205,0,1719594983,13047.074107610002,124.51787619000243,53454.85453992 2024-06-28,17:16:25.000,180,11005693,17005,0,1719594984,13046.966326649992,124.60246575000201,53454.8824884 2024-06-28,17:16:26.000,180,11005756,17365,0,1719594985,13046.851809380001,124.71525182999903,53454.896462640005 2024-06-28,17:16:27.000,180,11005739,17405,0,1719594986,13046.696874249996,124.7857431299999,53454.87550128 2024-06-28,17:16:28.000,180,11005729,16765,0,1719594987,13046.454367089995,124.87738181999885,53454.85453992 2024-06-28,17:16:29.000,180,11005720,16845,0,1719594988,13046.184914689999,125.02541354999994,53454.83357856 2024-06-28,17:16:30.000,180,11005787,16805,0,1719594989,13045.821153949997,125.15229789000296,53454.79165584001 2024-06-28,17:16:31.000,180,11005654,17445,0,1719594990,13045.34961225,125.2439365800019,53454.777681600004 2024-06-28,17:16:32.000,180,11005766,16645,0,1719594991,13044.824180069998,125.41311570000107,53454.73575888 2024-06-28,17:16:33.000,180,11005781,17325,0,1719594992,13044.420001469996,125.53295091000473,53454.72178464001 2024-06-28,17:16:34.000,180,11005826,17525,0,1719594993,13044.13034014,125.70917916000326,53454.6379392 2024-06-28,17:16:35.000,180,11005833,17085,0,1719594994,13043.98887763,125.75147393999941,53454.64492632 2024-06-28,17:16:36.000,180,11005776,17045,0,1719594995,13043.88109666999,125.82196524000028,53454.58204224001 2024-06-28,17:16:37.000,180,11005741,17045,0,1719594996,13043.746370469999,125.84311262999836,53454.58902936 2024-06-28,17:16:38.000,180,11005728,17085,0,1719594997,13043.692479989993,125.87130915000307,53454.52614528 2024-06-28,17:16:39.000,180,11005749,16765,0,1719594998,13043.537544860003,125.72327742000198,53454.50518392001 2024-06-28,17:16:40.000,180,11005702,16805,0,1719594999,13043.254619840001,125.66688437999983,53454.4981968 2024-06-28,17:16:41.000,180,11005722,17565,0,1719595000,13043.00537636999,125.54704917000345,53454.38640288001 2024-06-28,17:16:42.000,180,11005781,17445,0,1719595001,13042.715715039994,125.53295091000473,53454.463261200006 2024-06-28,17:16:43.000,180,11005819,17445,0,1719595002,13042.392372159993,125.5259017799981,53454.44928696 2024-06-28,17:16:44.000,180,11005743,17045,0,1719595003,13042.048820349992,125.46245961000386,53454.41435136001 2024-06-28,17:16:45.000,180,11005728,17285,0,1719595004,13041.85346736,125.49770526000066,53454.295570320006 2024-06-28,17:16:46.000,180,11005791,16925,0,1719595005,13041.79284057,125.63163873000303,53454.274608960004 2024-06-28,17:16:47.000,180,11005767,16645,0,1719595006,13041.66485067999,125.70917916000326,53454.16281504 2024-06-28,17:16:48.000,180,11005747,17045,0,1719595007,13041.55033341,125.8008178500022,53454.20473776 2024-06-28,17:16:49.000,180,11005762,16685,0,1719595008,13041.449288759999,125.82901436999964,53454.16980216001 2024-06-28,17:16:50.000,180,11005804,17045,0,1719595009,13041.348244109999,125.78671959000349,53454.06499536 2024-06-28,17:16:51.000,180,11005701,17365,0,1719595010,13041.213517909993,125.7373756800007,53454.09294384 2024-06-28,17:16:52.000,180,11005749,17005,0,1719595011,13041.072055399993,125.53295091000473,53454.05102112001 2024-06-28,17:16:53.000,180,11005823,17525,0,1719595012,13040.977747060002,125.27213309999934,53454.06499536 2024-06-28,17:16:54.000,180,11005738,17365,0,1719595013,13041.038373850002,125.07475746000273,53454.06499536 2024-06-28,17:16:55.000,180,11005739,17125,0,1719595014,13041.139418500003,124.77869400000054,53454.01608552 2024-06-28,17:16:56.000,180,11005762,17005,0,1719595015,13041.44255244999,124.55312183999922,53453.95320144001 2024-06-28,17:16:57.000,180,11005779,16965,0,1719595016,13041.738950089995,124.36279533000197,53453.9741628 2024-06-28,17:16:58.000,180,11005811,17005,0,1719595017,13042.028611419992,124.16541968999809,53454.00211128001 2024-06-28,17:16:59.000,180,11005719,16645,0,1719595018,13042.277854890002,123.96804405000148,53454.07198248001 2024-06-28,17:17:00.000,180,11005712,17045,0,1719595019,13042.493416809994,123.75657014999888,53454.13486656 2024-06-28,17:17:01.000,180,11005732,17085,0,1719595020,13042.655088249994,123.57329277000099,53454.239673359996 2024-06-28,17:17:02.000,180,11005700,17085,0,1719595021,13042.715715039994,123.4252610399999,53454.30255744 2024-06-28,17:17:03.000,180,11005762,17325,0,1719595022,13042.68203348999,123.2913275700048,53454.33749304001 2024-06-28,17:17:04.000,180,11005807,16805,0,1719595023,13042.62140669999,123.12919757999771,53454.3235188 2024-06-28,17:17:05.000,180,11005830,17485,0,1719595024,13042.594461459994,123.07280454000283,53454.30255744 2024-06-28,17:17:06.000,180,11005726,16925,0,1719595025,13042.567516219999,123.00231324000197,53454.3584544 2024-06-28,17:17:07.000,180,11005744,16605,0,1719595026,13042.587725149999,122.98116585000389,53454.37242864 2024-06-28,17:17:08.000,180,11005758,17005,0,1719595027,13042.601197769989,122.90362542000366,53454.3584544 2024-06-28,17:17:09.000,180,11005723,17165,0,1719595028,13042.587725149999,122.91772368000238,53454.3584544 2024-06-28,17:17:10.000,180,11005776,17205,0,1719595029,13042.68203348999,122.86837976999959,53454.31653168001 2024-06-28,17:17:11.000,180,11005747,17125,0,1719595030,13042.76960552,122.84018325000216,53454.239673359996 2024-06-28,17:17:12.000,180,11005731,17325,0,1719595031,13042.857177549995,122.71329890999914,53454.3235188 2024-06-28,17:17:13.000,180,11005764,17285,0,1719595032,13042.917804339995,122.65690587000427,53454.344480160005 2024-06-28,17:17:14.000,180,11005729,17285,0,1719595033,13043.05253054,122.49477588000445,53454.3235188 2024-06-28,17:17:15.000,180,11005674,17685,0,1719595034,13043.180520429996,122.36084241000208,53454.393390000005 2024-06-28,17:17:16.000,180,11005766,16445,0,1719595035,13043.308510319992,122.24100719999842,53454.37242864 2024-06-28,17:17:17.000,180,11005745,16765,0,1719595036,13043.476918070002,122.04363156000181,53454.44928696 2024-06-28,17:17:18.000,180,11005751,17165,0,1719595037,13043.577962719988,121.95199287000287,53454.45627408001 2024-06-28,17:17:19.000,180,11005823,17565,0,1719595038,13043.705952609998,121.74756809999963,53454.48422256001 2024-06-28,17:17:20.000,180,11005770,17245,0,1719595039,13043.82046987999,121.6700276699994,53454.52614528 2024-06-28,17:17:21.000,180,11005764,17205,0,1719595040,13044.00235024999,121.46560290000343,53454.55409376001 2024-06-28,17:17:22.000,180,11005777,16885,0,1719595041,13044.16402168999,121.26117813000019,53454.512171040005 2024-06-28,17:17:23.000,180,11005775,17365,0,1719595042,13044.33242944,121.12019552999845,53454.561080880005 2024-06-28,17:17:24.000,180,11005688,17285,0,1719595043,13044.446946709992,120.8311812000029,53454.58902936 2024-06-28,17:17:25.000,180,11005730,17325,0,1719595044,13044.521046119997,120.57741252000415,53454.58204224001 2024-06-28,17:17:26.000,180,11005808,17245,0,1719595045,13044.736608040002,120.3377421000041,53454.568068 2024-06-28,17:17:27.000,180,11005780,16965,0,1719595046,13044.844388999998,120.14036646000022,53454.52614528 2024-06-28,17:17:28.000,180,11005775,17085,0,1719595047,13044.918488409989,119.92184342999826,53454.55409376001 2024-06-28,17:17:29.000,180,11005716,16685,0,1719595048,13045.033005679994,119.75971343999845,53454.53313240001 2024-06-28,17:17:30.000,180,11005783,17365,0,1719595049,13045.10710509,119.54119041000376,53454.43531272001 2024-06-28,17:17:31.000,180,11005711,17405,0,1719595050,13045.26877653,119.43545345999883,53454.42133848 2024-06-28,17:17:32.000,180,11005808,17285,0,1719595051,13045.30919439,119.32971651000116,53454.42133848 2024-06-28,17:17:33.000,180,11005820,17325,0,1719595052,13045.39003011,119.21693043000414,53454.344480160005 2024-06-28,17:17:34.000,180,11005742,16965,0,1719595053,13045.504547379991,119.16053739000199,53454.344480160005 2024-06-28,17:17:35.000,180,11005774,16925,0,1719595054,13045.578646789996,119.16053739000199,53454.30255744 2024-06-28,17:17:36.000,180,11005762,16805,0,1719595055,13045.639273579996,119.06889870000305,53454.3235188 2024-06-28,17:17:37.000,180,11005697,16805,0,1719595056,13045.767263469992,119.02660391999962,53454.28159608 2024-06-28,17:17:38.000,180,11005663,17765,0,1719595057,13045.922198599998,118.94201436000003,53454.28858320001 2024-06-28,17:17:39.000,180,11005713,17165,0,1719595058,13046.083870039998,118.82217915000365,53454.28159608 2024-06-28,17:17:40.000,180,11005650,17245,0,1719595059,13046.353322439994,118.75873698000214,53454.2536476 2024-06-28,17:17:41.000,180,11005671,17285,0,1719595060,13046.60256590999,118.63185263999912,53454.2536476 2024-06-28,17:17:42.000,180,11005654,17085,0,1719595061,13046.804655209991,118.49087004000467,53454.33050592 2024-06-28,17:17:43.000,180,11005754,17765,0,1719595062,13047.087580229992,118.25824875000399,53454.3584544 2024-06-28,17:17:44.000,180,11005762,17285,0,1719595063,13047.417659419989,117.95513616000244,53454.26762184001 2024-06-28,17:17:45.000,180,11005724,16805,0,1719595064,13047.76121122999,117.58153227000003,53454.21871200001 2024-06-28,17:17:46.000,180,11005755,17085,0,1719595065,13048.158653519997,117.14448621000338,53454.2536476 2024-06-28,17:17:47.000,180,11005731,16925,0,1719595066,13048.603249979999,116.78498057999968,53454.28858320001 2024-06-28,17:17:48.000,180,11005682,17405,0,1719595067,13049.06131905999,116.39022929999919,53454.3235188 2024-06-28,17:17:49.000,180,11005747,17725,0,1719595068,13049.505915519992,116.08006757999829,53454.26762184001 2024-06-28,17:17:50.000,180,11005775,17285,0,1719595069,13049.950511979994,115.8615445500036,53454.15582792 2024-06-28,17:17:51.000,180,11005760,17445,0,1719595070,13050.34121795999,115.75580759999866,53454.19775064001 2024-06-28,17:17:52.000,180,11005745,17205,0,1719595071,13050.718451319997,115.7135128200025,53454.176789280005 2024-06-28,17:17:53.000,180,11005668,16565,0,1719595072,13051.048530509994,115.67121803999908,53454.12089232001 2024-06-28,17:17:54.000,180,11005743,16565,0,1719595073,13051.4459728,115.6148250000042,53454.09294384 2024-06-28,17:17:55.000,180,11005746,16765,0,1719595074,13051.782788299992,115.59367760999885,53454.08595672 2024-06-28,17:17:56.000,180,11005772,17365,0,1719595075,13052.234121069989,115.52318630999798,53454.1139052 2024-06-28,17:17:57.000,180,11005717,17365,0,1719595076,13052.56420026,115.45974414000375,53454.127879440006 2024-06-28,17:17:58.000,180,11005725,17325,0,1719595077,13052.874070519996,115.4033511000016,53454.1837764 2024-06-28,17:17:59.000,180,11005787,17205,0,1719595078,13053.190677090002,115.31171241000266,53454.106918080004 2024-06-28,17:18:00.000,180,11005697,17125,0,1719595079,13053.561174139999,115.14958242000284,53454.12089232001 2024-06-28,17:18:01.000,180,11005666,17045,0,1719595080,13053.810417609995,115.08614025000134,53454.127879440006 2024-06-28,17:18:02.000,180,11005691,16605,0,1719595081,13054.052924769996,114.96630503999768,53454.19076352 2024-06-28,17:18:03.000,180,11005683,17285,0,1719595082,13054.255014069997,114.88876461000473,53454.08595672 2024-06-28,17:18:04.000,180,11005661,17005,0,1719595083,13054.383003959992,114.82532244000322,53454.19076352 2024-06-28,17:18:05.000,180,11005707,17125,0,1719595084,13054.524466469993,114.76892940000107,53454.14185368 2024-06-28,17:18:06.000,180,11005745,17085,0,1719595085,13054.692874219989,114.75483114000235,53454.15582792 2024-06-28,17:18:07.000,180,11005791,17365,0,1719595086,13054.733292079989,114.6984381000002,53454.28159608 2024-06-28,17:18:08.000,180,11005760,17325,0,1719595087,13054.89496351999,114.67024158000277,53454.1837764 2024-06-28,17:18:09.000,180,11005706,17885,0,1719595088,13055.05663495999,114.64204505999805,53454.176789280005 2024-06-28,17:18:10.000,180,11005731,16765,0,1719595089,13055.319351049991,114.60679941000126,53454.16281504 2024-06-28,17:18:11.000,180,11005750,16765,0,1719595090,13055.440604629992,114.64204505999805,53454.12089232001 2024-06-28,17:18:12.000,180,11005705,16725,0,1719595091,13055.696584409998,114.71253635999892,53454.09294384 2024-06-28,17:18:13.000,180,11005801,17685,0,1719595092,13055.959300499999,114.68433984000148,53454.05102112001 2024-06-28,17:18:14.000,180,11005726,16965,0,1719595093,13056.26243445,114.73368375000427,53454.09294384 2024-06-28,17:18:15.000,180,11005710,17885,0,1719595094,13056.572304709996,114.76188027000171,53454.06499536 2024-06-28,17:18:16.000,180,11005788,17485,0,1719595095,13056.835020799997,114.6984381000002,53454.09294384 2024-06-28,17:18:17.000,180,11005770,16685,0,1719595096,13057.205517849994,114.83942070000194,53454.106918080004 2024-06-28,17:18:18.000,180,11005753,16565,0,1719595097,13057.49517917999,114.89581374000409,53454.176789280005 2024-06-28,17:18:19.000,180,11005621,17125,0,1719595098,13057.791576819996,115.0579437300039,53454.044034 2024-06-28,17:18:20.000,180,11005815,16805,0,1719595099,13058.074501839998,115.33285980000073,53454.20473776 2024-06-28,17:18:21.000,180,11005736,17085,0,1719595100,13058.330481619989,115.41744936000032,53454.19775064001 2024-06-28,17:18:22.000,180,11005717,17285,0,1719595101,13058.5190983,115.53023544000462,53454.26063472 2024-06-28,17:18:23.000,180,11005724,17485,0,1719595102,13058.727923909995,115.53023544000462,53454.239673359996 2024-06-28,17:18:24.000,180,11005663,17605,0,1719595103,13058.923276900001,115.43154761999904,53454.30954456 2024-06-28,17:18:25.000,180,11005752,17405,0,1719595104,13059.078212029992,115.3681054500048,53454.41435136001 2024-06-28,17:18:26.000,180,11005797,16885,0,1719595105,13059.132102509997,115.3046632800033,53454.40037712 2024-06-28,17:18:27.000,180,11005649,16885,0,1719595106,13059.206201920002,115.37515458000416,53454.463261200006 2024-06-28,17:18:28.000,180,11005728,17045,0,1719595107,13059.266828710002,115.52318630999798,53454.45627408001 2024-06-28,17:18:29.000,180,11005694,17405,0,1719595108,13059.327455500003,115.75580759999866,53454.53313240001 2024-06-28,17:18:30.000,180,11005634,17365,0,1719595109,13059.340928119993,115.98842888999934,53454.568068 2024-06-28,17:18:31.000,180,11005701,17125,0,1719595110,13059.340928119993,116.23514843999874,53454.54710664 2024-06-28,17:18:32.000,180,11005728,17605,0,1719595111,13059.327455500003,116.48186798999814,53454.54011952 2024-06-28,17:18:33.000,180,11005673,17325,0,1719595112,13059.266828710002,116.71448927999882,53454.55409376001 2024-06-28,17:18:34.000,180,11005682,17085,0,1719595113,13059.206201920002,116.93301231000078,53454.64492632 2024-06-28,17:18:35.000,180,11005704,16925,0,1719595114,13059.145575130002,117.24317403000168,53454.575055119996 2024-06-28,17:18:36.000,180,11005727,16965,0,1719595115,13059.064739410001,117.55333575000259,53454.62396496001 2024-06-28,17:18:37.000,180,11005815,17525,0,1719595116,13059.037794169992,117.9621852900018,53454.58902936 2024-06-28,17:18:38.000,180,11005652,17125,0,1719595117,13058.983903690001,118.34988744000293,53454.561080880005 2024-06-28,17:18:39.000,180,11005687,17565,0,1719595118,13058.923276900001,118.78693349999958,53454.575055119996 2024-06-28,17:18:40.000,180,11005777,17685,0,1719595119,13058.855913799991,119.2592252100003,53454.575055119996 2024-06-28,17:18:41.000,180,11005759,17205,0,1719595120,13058.73466021999,119.74561517999973,53454.55409376001 2024-06-28,17:18:42.000,180,11005728,17485,0,1719595121,13058.566252469995,120.21790689000045,53454.58902936 2024-06-28,17:18:43.000,180,11005679,17085,0,1719595122,13058.485416749994,120.55626512999879,53454.54710664 2024-06-28,17:18:44.000,180,11005720,16805,0,1719595123,13058.303536379994,120.78183729000011,53454.47723544 2024-06-28,17:18:45.000,180,11005724,17125,0,1719595124,13058.229436969988,120.90167250000377,53454.50518392001 2024-06-28,17:18:46.000,180,11005714,17445,0,1719595125,13058.114919699998,121.02150771000015,53454.561080880005 2024-06-28,17:18:47.000,180,11005754,17245,0,1719595126,13058.081238149993,121.1131463999991,53454.61697784 2024-06-28,17:18:48.000,180,11005705,17445,0,1719595127,13058.054292909997,121.09904814000038,53454.561080880005 2024-06-28,17:18:49.000,180,11005703,17205,0,1719595128,13058.114919699998,121.14134292000381,53454.561080880005 2024-06-28,17:18:50.000,180,11005673,17125,0,1719595129,13058.256382209998,121.18363769999996,53454.58204224001 2024-06-28,17:18:51.000,180,11005743,17525,0,1719595130,13058.303536379994,121.16953944000124,53454.59601648 2024-06-28,17:18:52.000,180,11005804,16765,0,1719595131,13058.303536379994,121.27527638999891,53454.64492632 2024-06-28,17:18:53.000,180,11005692,16885,0,1719595132,13058.303536379994,121.3598659499985,53454.61697784 2024-06-28,17:18:54.000,180,11005767,17325,0,1719595133,13058.189019109988,121.58543810999981,53454.58902936 2024-06-28,17:18:55.000,180,11005727,17245,0,1719595134,13058.087974460002,121.7687154899977,53454.65191344001 2024-06-28,17:18:56.000,180,11005711,17445,0,1719595135,13058.047556600002,122.07887720999861,53454.59601648 2024-06-28,17:18:57.000,180,11005736,17805,0,1719595136,13058.135128629998,122.41018632000487,53454.70082328001 2024-06-28,17:18:58.000,180,11005779,17685,0,1719595137,13058.202491729993,122.7203480399985,53454.71479752 2024-06-28,17:18:59.000,180,11005746,17085,0,1719595138,13058.364163169994,122.9318219400011,53454.66588768 2024-06-28,17:19:00.000,180,11005668,16965,0,1719595139,13058.61340663999,123.11509931999899,53454.81960432001 2024-06-28,17:19:01.000,180,11005834,16925,0,1719595140,13058.77507807999,123.23493453000265,53454.777681600004 2024-06-28,17:19:02.000,180,11005719,16965,0,1719595141,13058.916540589991,123.20673800999793,53454.847552800005 2024-06-28,17:19:03.000,180,11005654,17405,0,1719595142,13059.118629889992,123.12214844999835,53454.84056568001 2024-06-28,17:19:04.000,180,11005689,17605,0,1719595143,13059.145575130002,123.09395193000091,53454.91742400001 2024-06-28,17:19:05.000,180,11005754,17725,0,1719595144,13059.246619780002,123.02346063000005,53454.92441112 2024-06-28,17:19:06.000,180,11005732,17205,0,1719595145,13059.253356089997,123.0798536700022,53454.9523596 2024-06-28,17:19:07.000,180,11005623,17725,0,1719595146,13059.212938229997,123.27018017999944,53454.87550128 2024-06-28,17:19:08.000,180,11005714,16925,0,1719595147,13059.192729299997,123.46755582000333,53454.95934672001 2024-06-28,17:19:09.000,180,11005652,16925,0,1719595148,13059.145575130002,123.74952101999952,53455.015243680005 2024-06-28,17:19:10.000,180,11005683,16965,0,1719595149,13059.132102509997,124.0949283900045,53454.92441112 2024-06-28,17:19:11.000,180,11005655,17405,0,1719595150,13059.138838819992,124.39099184999941,53454.98030808 2024-06-28,17:19:12.000,180,11005700,17605,0,1719595151,13059.138838819992,124.60246575000201,53455.0222308 2024-06-28,17:19:13.000,180,11005760,17245,0,1719595152,13059.192729299997,124.77869400000054,53455.05017928 2024-06-28,17:19:14.000,180,11005698,17605,0,1719595153,13059.287037640002,124.91967660000228,53455.1619732 2024-06-28,17:19:15.000,180,11005770,17205,0,1719595154,13059.347664430003,125.00426616000186,53455.14799896 2024-06-28,17:19:16.000,180,11005661,16805,0,1719595155,13059.495863249998,125.12410136999824,53455.21088304 2024-06-28,17:19:17.000,180,11005743,16765,0,1719595156,13059.684479929994,125.18754353999975,53455.28774136 2024-06-28,17:19:18.000,180,11005815,17005,0,1719595157,13059.89330553999,125.13819963000424,53455.32966408 2024-06-28,17:19:19.000,180,11005699,17405,0,1719595158,13060.08192222,125.0324626799993,53455.469406480006 2024-06-28,17:19:20.000,180,11005727,17485,0,1719595159,13060.297484139992,125.0324626799993,53455.53229056 2024-06-28,17:19:21.000,180,11005774,17285,0,1719595160,13060.553463919998,124.91262747000292,53455.63011024001 2024-06-28,17:19:22.000,180,11005752,17525,0,1719595161,13060.822916319994,124.84213617000205,53455.74190416 2024-06-28,17:19:23.000,180,11005735,17685,0,1719595162,13061.03847824,124.87738181999885,53455.76286552 2024-06-28,17:19:24.000,180,11005652,17565,0,1719595163,13061.206885989995,124.86328356000013,53455.94453064001 2024-06-28,17:19:25.000,180,11005757,16605,0,1719595164,13061.402238980001,124.94082399000035,53456.06331168001 2024-06-28,17:19:26.000,180,11005691,17125,0,1719595165,13061.563910420002,125.02541354999994,53456.1751056 2024-06-28,17:19:27.000,180,11005764,17125,0,1719595166,13061.644746140002,125.08885572000145,53456.2449768 2024-06-28,17:19:28.000,180,11005669,17405,0,1719595167,13061.840099129993,125.12410136999824,53456.42664192001 2024-06-28,17:19:29.000,180,11005794,17845,0,1719595168,13061.819890199993,125.16639615000167,53456.53843584 2024-06-28,17:19:30.000,180,11005770,17605,0,1719595169,13061.853571749998,125.01836442000058,53456.60131992 2024-06-28,17:19:31.000,180,11005691,17165,0,1719595170,13062.015243189999,124.92672573000164,53456.76202368001 2024-06-28,17:19:32.000,180,11005729,17245,0,1719595171,13062.102815219994,124.69410444000096,53456.7690108 2024-06-28,17:19:33.000,180,11005677,17125,0,1719595172,13062.25101403999,124.46148315000028,53456.89477896 2024-06-28,17:19:34.000,180,11005663,16925,0,1719595173,13062.39247654999,124.20066534000216,53456.957663040004 2024-06-28,17:19:35.000,180,11005761,16765,0,1719595174,13062.50025751,123.9468966600034,53457.076444080005 2024-06-28,17:19:36.000,180,11005704,17365,0,1719595175,13062.608038469996,123.75657014999888,53457.16028952 2024-06-28,17:19:37.000,180,11005705,17405,0,1719595176,13062.661928950001,123.6367349400025,53457.27208344 2024-06-28,17:19:38.000,180,11005727,17205,0,1719595177,13062.776446219992,123.62263668000378,53457.3279804 2024-06-28,17:19:39.000,180,11005751,17765,0,1719595178,13062.810127769997,123.53099799000483,53457.41881296 2024-06-28,17:19:40.000,180,11005759,17565,0,1719595179,13062.877490869992,123.59444015999907,53457.509645520004 2024-06-28,17:19:41.000,180,11005716,17765,0,1719595180,13062.938117659993,123.57329277000099,53457.63541368 2024-06-28,17:19:42.000,180,11005725,17085,0,1719595181,13063.086316479988,123.61558755000442,53457.66336216 2024-06-28,17:19:43.000,180,11005722,17485,0,1719595182,13063.119998029993,123.62263668000378,53457.73323336 2024-06-28,17:19:44.000,180,11005627,17405,0,1719595183,13063.160415889994,123.60853841999779,53457.75419472 2024-06-28,17:19:45.000,180,11005681,17285,0,1719595184,13063.274933159999,123.50280147000012,53457.76118184 2024-06-28,17:19:46.000,180,11005767,17485,0,1719595185,13063.34903256999,123.49575234000076,53457.77515608 2024-06-28,17:19:47.000,180,11005828,17205,0,1719595186,13063.49723139,123.34067148000031,53457.81009168001 2024-06-28,17:19:48.000,180,11005778,17285,0,1719595187,13063.685848069996,123.20673800999793,53457.90092424 2024-06-28,17:19:49.000,180,11005776,17405,0,1719595188,13063.908146299997,123.08690280000155,53457.93585984001 2024-06-28,17:19:50.000,180,11005762,17405,0,1719595189,13064.116971909993,122.9670675899979,53457.914898480005 2024-06-28,17:19:51.000,180,11005745,17445,0,1719595190,13064.325797519989,122.96001845999854,53457.99874392 2024-06-28,17:19:52.000,180,11005704,16725,0,1719595191,13064.494205269999,122.80493759999808,53458.033679520006 2024-06-28,17:19:53.000,180,11005817,17005,0,1719595192,13064.63566778,122.65690587000427,53458.05464088001 2024-06-28,17:19:54.000,180,11005785,16845,0,1719595193,13064.83102076999,122.41018632000487,53458.13848632 2024-06-28,17:19:55.000,180,11005798,17445,0,1719595194,13065.046582689996,122.13527025000076,53458.06861512 2024-06-28,17:19:56.000,180,11005807,17325,0,1719595195,13065.241935680002,121.90969808999944,53458.22931888 2024-06-28,17:19:57.000,180,11005736,17565,0,1719595196,13065.410343429998,121.72642071000155,53458.250280240005 2024-06-28,17:19:58.000,180,11005738,17325,0,1719595197,13065.410343429998,121.65592941000068,53458.180409040004 2024-06-28,17:19:59.000,180,11005732,17245,0,1719595198,13065.275617229992,121.65592941000068,53458.21534464 2024-06-28,17:20:00.000,180,11005783,17565,0,1719595199,13064.999428520001,121.67707679999876,53458.11752496 2024-06-28,17:20:01.000,180,11005801,17005,0,1719595200,13064.65587671,121.62068376000389,53458.11752496 2024-06-28,17:20:02.000,180,11005720,16645,0,1719595201,13064.379687999994,121.52904506999766,53458.07560224001 2024-06-28,17:20:03.000,180,11005756,17365,0,1719595202,13064.015927259992,121.55019246000302,53458.05464088001 2024-06-28,17:20:04.000,180,11005734,17405,0,1719595203,13063.61174865999,121.46560290000343,53457.99874392 2024-06-28,17:20:05.000,180,11005793,17525,0,1719595204,13063.241251609994,121.43035724999936,53458.04765376 2024-06-28,17:20:06.000,180,11005705,17245,0,1719595205,13062.857281939992,121.37396421000449,53457.984769680006 2024-06-28,17:20:07.000,180,11005798,17325,0,1719595206,13062.446367029996,121.21888335000403,53457.90791136001 2024-06-28,17:20:08.000,180,11005797,16525,0,1719595207,13062.062397359994,121.10609726999974,53457.817078800006 2024-06-28,17:20:09.000,180,11005759,16965,0,1719595208,13061.638009829992,120.965114669998,53457.817078800006 2024-06-28,17:20:10.000,180,11005692,17205,0,1719595209,13061.206885989995,120.80298467999819,53457.87297576 2024-06-28,17:20:11.000,180,11005738,17285,0,1719595210,13060.789234769989,120.63380555999902,53457.82406592 2024-06-28,17:20:12.000,180,11005751,17245,0,1719595211,13060.337901999992,120.47872469999857,53457.74022048001 2024-06-28,17:20:13.000,180,11005861,17165,0,1719595212,13059.83267874999,120.42233166000369,53457.712272 2024-06-28,17:20:14.000,180,11005731,17565,0,1719595213,13059.320719189993,120.41528253000433,53457.70528488 2024-06-28,17:20:15.000,180,11005751,17205,0,1719595214,13058.79528700999,120.3377421000041,53457.58650384 2024-06-28,17:20:16.000,180,11005736,16725,0,1719595215,13058.350690549989,120.32364383999811,53457.55855536 2024-06-28,17:20:17.000,180,11005762,17085,0,1719595216,13057.959984569992,120.2742999300026,53457.4677228 2024-06-28,17:20:18.000,180,11005687,16765,0,1719595217,13057.643378,120.16856297999766,53457.481697040006 2024-06-28,17:20:19.000,180,11005758,17045,0,1719595218,13057.39413452999,120.11921907000215,53457.43278720001 2024-06-28,17:20:20.000,180,11005677,17405,0,1719595219,13057.19204522999,120.08397341999807,53457.3978516 2024-06-28,17:20:21.000,180,11005768,17205,0,1719595220,13057.010164859988,120.0275803800032,53457.37689024 2024-06-28,17:20:22.000,180,11005824,17445,0,1719595221,13056.875438659998,119.99938385999849,53457.34894176 2024-06-28,17:20:23.000,180,11005832,17165,0,1719595222,13056.686821980002,119.9288925600049,53457.32099328 2024-06-28,17:20:24.000,180,11005769,17485,0,1719595223,13056.498205299991,119.96413821000169,53457.27208344 2024-06-28,17:20:25.000,180,11005715,16965,0,1719595224,13056.20180766,120.02053125000384,53457.27208344 2024-06-28,17:20:26.000,180,11005739,16685,0,1719595225,13055.905410019994,120.01348212000448,53457.2231736 2024-06-28,17:20:27.000,180,11005735,17285,0,1719595226,13055.662902859993,120.04872777000128,53457.195225120005 2024-06-28,17:20:28.000,180,11005737,17085,0,1719595227,13055.427132010002,119.99233472999913,53457.11137968 2024-06-28,17:20:29.000,180,11005740,17085,0,1719595228,13055.16441592,120.00643298999785,53457.09740544001 2024-06-28,17:20:30.000,180,11005735,17605,0,1719595229,13054.868018279994,119.97118734000105,53457.027534240005 2024-06-28,17:20:31.000,180,11005802,17085,0,1719595230,13054.497521229998,120.03462951000256,53456.95067592001 2024-06-28,17:20:32.000,180,11005679,17085,0,1719595231,13054.100078939991,120.11216994000279,53456.88080472001 2024-06-28,17:20:33.000,180,11005713,16805,0,1719595232,13053.689164029995,120.09102255000471,53456.789972160004 2024-06-28,17:20:34.000,180,11005744,16765,0,1719595233,13053.446656869994,120.0275803800032,53456.77599792 2024-06-28,17:20:35.000,180,11005729,17005,0,1719595234,13053.177204469997,119.89364691000083,53456.63625552001 2024-06-28,17:20:36.000,180,11005778,17485,0,1719595235,13053.055950889997,119.7808608300038,53456.573371440005 2024-06-28,17:20:37.000,180,11005720,17085,0,1719595236,13052.840388969991,119.66102562000015,53456.50350024 2024-06-28,17:20:38.000,180,11005698,17605,0,1719595237,13052.732608009996,119.51299388999905,53456.44061616 2024-06-28,17:20:39.000,180,11005757,17685,0,1719595238,13052.55746394999,119.44955172000482,53456.32183512 2024-06-28,17:20:40.000,180,11005780,17645,0,1719595239,13052.47662822999,119.38610955000331,53456.27292528 2024-06-28,17:20:41.000,180,11005771,16445,0,1719595240,13052.348638339994,119.3720112900046,53456.16811848 2024-06-28,17:20:42.000,180,11005755,16805,0,1719595241,13052.308220479994,119.40725694000139,53456.070298800005 2024-06-28,17:20:43.000,180,11005708,17285,0,1719595242,13052.234121069989,119.48479737000162,53456.06331168001 2024-06-28,17:20:44.000,180,11005774,17445,0,1719595243,13052.085922249993,119.5693869300012,53455.9305564 2024-06-28,17:20:45.000,180,11005667,16765,0,1719595244,13051.863624019992,119.63987823000207,53455.8606852 2024-06-28,17:20:46.000,180,11005803,17165,0,1719595245,13051.52680852,119.7174186600023,53455.84671096001 2024-06-28,17:20:47.000,180,11005695,16685,0,1719595246,13051.189993019994,119.604632579998,53455.76286552 2024-06-28,17:20:48.000,180,11005729,16885,0,1719595247,13050.934013239988,119.68922214000486,53455.7209428 2024-06-28,17:20:49.000,180,11005752,17285,0,1719595248,13050.738660249997,119.61873084000399,53455.60216176 2024-06-28,17:20:50.000,180,11005804,17045,0,1719595249,13050.610670360002,119.61873084000399,53455.55325192 2024-06-28,17:20:51.000,180,11005679,17405,0,1719595250,13050.489416780001,119.70332040000358,53455.53229056 2024-06-28,17:20:52.000,180,11005704,16685,0,1719595251,13050.3681632,119.83725386999868,53455.52530344 2024-06-28,17:20:53.000,180,11005791,17085,0,1719595252,13050.13912865999,119.99938385999849,53455.42748376 2024-06-28,17:20:54.000,180,11005720,17085,0,1719595253,13049.856203639989,120.0275803800032,53455.399535280005 2024-06-28,17:20:55.000,180,11005754,17165,0,1719595254,13049.526124449992,120.04167864000192,53455.27376712001 2024-06-28,17:20:56.000,180,11005705,16965,0,1719595255,13049.236463119996,120.01348212000448,53455.21787016 2024-06-28,17:20:57.000,180,11005690,16965,0,1719595256,13048.98048333999,119.94299082000362,53455.14799896 2024-06-28,17:20:58.000,180,11005751,17125,0,1719595257,13048.81881189999,119.86545039000339,53455.12703760001 2024-06-28,17:20:59.000,180,11005691,17245,0,1719595258,13048.67734938999,119.80905735000124,53454.98030808 2024-06-28,17:21:00.000,180,11005772,16685,0,1719595259,13048.495469019988,119.77381170000444,53454.910436879996 2024-06-28,17:21:01.000,180,11005729,16685,0,1719595260,13048.279907099997,119.77381170000444,53454.87550128 2024-06-28,17:21:02.000,180,11005734,17325,0,1719595261,13047.943091599991,119.78790996000316,53454.80563008 2024-06-28,17:21:03.000,180,11005701,17445,0,1719595262,13047.56585824,119.88659778000147,53454.66588768 2024-06-28,17:21:04.000,180,11005706,17245,0,1719595263,13047.101052849997,119.95003995000297,53454.609990720004 2024-06-28,17:21:05.000,180,11005766,17485,0,1719595264,13046.56888436,120.01348212000448,53454.52614528 2024-06-28,17:21:06.000,180,11005724,17045,0,1719595265,13045.996298010003,120.26020167000388,53454.3235188 2024-06-28,17:21:07.000,180,11005719,17405,0,1719595266,13045.30245807999,120.59855991000222,53454.3235188 2024-06-28,17:21:08.000,180,11005768,16925,0,1719595267,13044.608618149992,121.00036032000207,53454.14185368 2024-06-28,17:21:09.000,180,11005678,16685,0,1719595268,13043.854151429994,121.3880624700032,53453.99512416 2024-06-28,17:21:10.000,180,11005709,17485,0,1719595269,13043.146838879991,121.7828137500037,53453.77852344 2024-06-28,17:21:11.000,180,11005682,17085,0,1719595270,13042.412581089993,122.1282211200014,53453.624806800006 2024-06-28,17:21:12.000,180,11005651,17485,0,1719595271,13041.72547746999,122.3749406700008,53453.47109016 2024-06-28,17:21:13.000,180,11005709,17205,0,1719595272,13041.024901229997,122.67100413000298,53453.37327048 2024-06-28,17:21:14.000,180,11005756,17245,0,1719595273,13040.418633329995,122.90362542000366,53453.19160536001 2024-06-28,17:21:15.000,180,11005706,17245,0,1719595274,13039.812365429992,123.16444323000178,53452.99596600001 2024-06-28,17:21:16.000,180,11005679,16965,0,1719595275,13039.219570149995,123.34067148000031,53452.884172080005 2024-06-28,17:21:17.000,180,11005805,17045,0,1719595276,13038.559411770002,123.57329277000099,53452.667571360005 2024-06-28,17:21:18.000,180,11005710,17565,0,1719595277,13037.92619862999,123.7354227600008,53452.56975168001 2024-06-28,17:21:19.000,180,11005737,17605,0,1719595278,13037.299721800002,123.79886493000231,53452.430009280004 2024-06-28,17:21:20.000,180,11005645,17325,0,1719595279,13036.700190209995,123.7354227600008,53452.297254 2024-06-28,17:21:21.000,180,11005799,17285,0,1719595280,13036.127603859997,123.66493145999993,53452.115588880006 2024-06-28,17:21:22.000,180,11005743,17125,0,1719595281,13035.703216329995,123.60148928999843,53451.94091088001 2024-06-28,17:21:23.000,180,11005664,17405,0,1719595282,13035.272092489999,123.57329277000099,53451.81514272 2024-06-28,17:21:24.000,180,11005715,17045,0,1719595283,13034.834232339992,123.55214538000291,53451.61950336 2024-06-28,17:21:25.000,180,11005821,16805,0,1719595284,13034.36942694999,123.58034190000035,53451.423864000004 2024-06-28,17:21:26.000,180,11005725,17085,0,1719595285,13033.850731079998,123.59444015999907,53451.17232768 2024-06-28,17:21:27.000,180,11005713,17245,0,1719595286,13033.352244139991,123.5239488599982,53450.990662560005 2024-06-28,17:21:28.000,180,11005759,17405,0,1719595287,13032.813339339998,123.56624364000163,53450.753100480004 2024-06-28,17:21:29.000,180,11005771,17565,0,1719595288,13032.341797640001,123.46755582000333,53450.50156416 2024-06-28,17:21:30.000,180,11005671,17245,0,1719595289,13031.83657439,123.46050669000397,53450.18714376 2024-06-28,17:21:31.000,180,11005751,17325,0,1719595290,13031.439132099993,123.4887032100014,53449.914646080004 2024-06-28,17:21:32.000,180,11005651,16805,0,1719595291,13031.082107670001,123.56624364000163,53449.649135520005 2024-06-28,17:21:33.000,180,11005716,17045,0,1719595292,13030.75202847999,123.65083320000122,53449.43952192 2024-06-28,17:21:34.000,180,11005657,16845,0,1719595293,13030.374795119998,123.79181580000295,53449.20894696001 2024-06-28,17:21:35.000,180,11005716,17445,0,1719595294,13029.957143899992,123.89755275000061,53448.99234624 2024-06-28,17:21:36.000,180,11005686,17245,0,1719595295,13029.65400994999,123.96804405000148,53448.8386296 2024-06-28,17:21:37.000,180,11005699,17445,0,1719595296,13029.263303969994,123.98919143999956,53448.58010616 2024-06-28,17:21:38.000,180,11005692,17125,0,1719595297,13028.865861680002,124.01033883000491,53448.32158272 2024-06-28,17:21:39.000,180,11005629,17165,0,1719595298,13028.609881899996,123.95394579000276,53448.11196912001 2024-06-28,17:21:40.000,180,11005644,17085,0,1719595299,13028.448210459996,124.01033883000491,53447.902355520004 2024-06-28,17:21:41.000,180,11005785,17125,0,1719595300,13028.38084736,123.95394579000276,53447.685754800004 2024-06-28,17:21:42.000,180,11005755,16645,0,1719595301,13028.38084736,123.9468966600034,53447.49710256 2024-06-28,17:21:43.000,180,11005762,17125,0,1719595302,13028.38084736,123.98919143999956,53447.32242456001 2024-06-28,17:21:44.000,180,11005698,17325,0,1719595303,13028.37411104999,124.14427230000001,53447.10582384001 2024-06-28,17:21:45.000,180,11005739,17685,0,1719595304,13028.35390211999,124.15837055999873,53446.88922312001 2024-06-28,17:21:46.000,180,11005626,17125,0,1719595305,13028.21917592,124.28525490000175,53446.71454512 2024-06-28,17:21:47.000,180,11005750,17125,0,1719595306,13028.057504479999,124.51787619000243,53446.53986712 2024-06-28,17:21:48.000,180,11005765,17245,0,1719595307,13027.707216360002,124.61656401000073,53446.414098960006 2024-06-28,17:21:49.000,180,11005721,17125,0,1719595308,13027.464709200001,124.79984138999862,53446.15557552 2024-06-28,17:21:50.000,180,11005730,16885,0,1719595309,13027.17504786999,124.87738181999885,53445.959936160005 2024-06-28,17:21:51.000,180,11005796,17085,0,1719595310,13026.925804399994,125.01131529000122,53445.743335440005 2024-06-28,17:21:52.000,180,11005618,17285,0,1719595311,13026.710242479989,125.11705223999888,53445.56865744001 2024-06-28,17:21:53.000,180,11005686,17485,0,1719595312,13026.514889489998,125.30737875000341,53445.31712112 2024-06-28,17:21:54.000,180,11005717,17365,0,1719595313,13026.353218049997,125.54000004000409,53445.1005204 2024-06-28,17:21:55.000,180,11005689,17565,0,1719595314,13026.252173399997,125.78671959000349,53444.97475224001 2024-06-28,17:21:56.000,180,11005723,17565,0,1719595315,13026.130919819996,125.93475132000458,53444.800074239996 2024-06-28,17:21:57.000,180,11005733,17405,0,1719595316,13026.03661147999,126.12507783000183,53444.56251216001 2024-06-28,17:21:58.000,180,11005699,17125,0,1719595317,13026.00292993,126.3295025999978,53444.32495008001 2024-06-28,17:21:59.000,180,11005692,17165,0,1719595318,13025.982721,126.49163259000488,53444.08738800001 2024-06-28,17:22:00.000,180,11005715,17365,0,1719595319,13025.95577575999,126.57622215000447,53443.95463272 2024-06-28,17:22:01.000,180,11005740,17565,0,1719595320,13025.97598468999,126.64671344999806,53443.71707064 2024-06-28,17:22:02.000,180,11005615,17325,0,1719595321,13026.110710889996,126.78064692000044,53443.64719944 2024-06-28,17:22:03.000,180,11005692,17285,0,1719595322,13026.144392440001,126.87228560999938,53443.57034112 2024-06-28,17:22:04.000,180,11005744,17285,0,1719595323,13026.211755539996,126.92867865000153,53443.4236116 2024-06-28,17:22:05.000,180,11005763,17405,0,1719595324,13026.272382329997,126.93572778000089,53443.33277904 2024-06-28,17:22:06.000,180,11005776,16845,0,1719595325,13026.279118639992,127.02031734000047,53443.23495936 2024-06-28,17:22:07.000,180,11005721,16845,0,1719595326,13026.218491849992,126.9991699500024,53443.02534576 2024-06-28,17:22:08.000,180,11005731,17285,0,1719595327,13026.12418351,127.12605428999814,53442.92053896 2024-06-28,17:22:09.000,180,11005699,17565,0,1719595328,13026.06355672,127.28113514999859,53442.79477080001 2024-06-28,17:22:10.000,180,11005709,17845,0,1719595329,13026.02313886,127.5560512200027,53442.70393824 2024-06-28,17:22:11.000,180,11005719,17525,0,1719595330,13025.97598468999,127.8662129400036,53442.49432464 2024-06-28,17:22:12.000,180,11005727,17525,0,1719595331,13026.00292993,128.18342379000387,53442.35458224 2024-06-28,17:22:13.000,180,11005775,17405,0,1719595332,13026.070293029996,128.6063715900018,53442.17990424 2024-06-28,17:22:14.000,180,11005683,17405,0,1719595333,13026.245437090001,128.93063157000142,53442.03317472 2024-06-28,17:22:15.000,180,11005751,16965,0,1719595334,13026.434053769997,129.21964590000425,53441.816574000004 2024-06-28,17:22:16.000,180,11005725,16925,0,1719595335,13026.568779970003,129.56505327000195,53441.76067704001 2024-06-28,17:22:17.000,180,11005727,17525,0,1719595336,13026.676560929998,129.76947803999792,53441.56503768 2024-06-28,17:22:18.000,180,11005659,17205,0,1719595337,13026.723715099994,129.88226412000222,53441.481192240004 2024-06-28,17:22:19.000,180,11005744,17445,0,1719595338,13026.743924029994,129.99505019999924,53441.30651424001 2024-06-28,17:22:20.000,180,11005701,17525,0,1719595339,13026.764132959994,130.10783628000354,53441.20170744 2024-06-28,17:22:21.000,180,11005719,17445,0,1719595340,13026.811287129989,130.1783275800044,53441.0130552 2024-06-28,17:22:22.000,180,11005679,17565,0,1719595341,13026.85170498999,130.1642293199984,53440.86632568 2024-06-28,17:22:23.000,180,11005684,17005,0,1719595342,13026.858441299999,130.1642293199984,53440.81741584 2024-06-28,17:22:24.000,180,11005728,16885,0,1719595343,13026.784341889994,130.1642293199984,53440.5588924 2024-06-28,17:22:25.000,180,11005645,17325,0,1719595344,13026.784341889994,130.1148854100029,53440.377227280005 2024-06-28,17:22:26.000,180,11005695,17245,0,1719595345,13026.770869269989,129.93160802999773,53440.26543336 2024-06-28,17:22:27.000,180,11005728,17205,0,1719595346,13026.784341889994,129.7201341300024,53440.06280688001 2024-06-28,17:22:28.000,180,11005738,17085,0,1719595347,13026.865177609994,129.4945619700011,53439.874154640005 2024-06-28,17:22:29.000,180,11005767,17685,0,1719595348,13026.99990381,129.34653024,53439.6156312 2024-06-28,17:22:30.000,180,11005727,16885,0,1719595349,13027.17504786999,129.21964590000425,53439.4758888 2024-06-28,17:22:31.000,180,11005809,16765,0,1719595350,13027.457972889992,129.0645650400038,53439.273262320006 2024-06-28,17:22:32.000,180,11005748,17165,0,1719595351,13027.788052079988,128.94472983000014,53439.09858432001 2024-06-28,17:22:33.000,180,11005747,17765,0,1719595352,13028.27306639999,128.77555071000097,53438.97281616 2024-06-28,17:22:34.000,180,11005793,17565,0,1719595353,13028.771553339997,128.62046985000052,53438.85403512 2024-06-28,17:22:35.000,180,11005786,17445,0,1719595354,13029.296985519999,128.45129073000135,53438.71429272 2024-06-28,17:22:36.000,180,11005798,17725,0,1719595355,13029.829154009996,128.3596520400024,53438.5675632 2024-06-28,17:22:37.000,180,11005729,17405,0,1719595356,13030.361322499994,128.2116203100013,53438.53961472 2024-06-28,17:22:38.000,180,11005711,16845,0,1719595357,13030.83960051,128.02129380000406,53438.532627600005 2024-06-28,17:22:39.000,180,11005700,17205,0,1719595358,13031.391977929998,127.91555684999912,53438.323014 2024-06-28,17:22:40.000,180,11005752,17125,0,1719595359,13031.863519629995,127.75342685999931,53438.28109128 2024-06-28,17:22:41.000,180,11005751,17485,0,1719595360,13032.395688119992,127.57719861000078,53438.19025872001 2024-06-28,17:22:42.000,180,11005727,17765,0,1719595361,13032.853757199999,127.37277384000481,53438.14134888001 2024-06-28,17:22:43.000,180,11005736,17765,0,1719595362,13033.406134619996,127.15425081000285,53438.078464800004 2024-06-28,17:22:44.000,180,11005718,17525,0,1719595363,13033.958512039993,126.91458039000281,53438.07147768001 2024-06-28,17:22:45.000,180,11005683,17485,0,1719595364,13034.53109838999,126.74540127000364,53437.980645120006 2024-06-28,17:22:46.000,180,11005750,16925,0,1719595365,13035.043057950003,126.57622215000447,53437.92474816001 2024-06-28,17:22:47.000,180,11005707,17125,0,1719595366,13035.53480858,126.40704302999802,53437.9387224 2024-06-28,17:22:48.000,180,11005789,17085,0,1719595367,13036.006350279997,126.38589563999994,53437.9387224 2024-06-28,17:22:49.000,180,11005777,17605,0,1719595368,13036.370111019998,126.37179738000123,53437.92474816001 2024-06-28,17:22:50.000,180,11005729,17565,0,1719595369,13036.72713544999,126.3929447699993,53437.91776104 2024-06-28,17:22:51.000,180,11005750,17445,0,1719595370,13037.003324159996,126.52687824000168,53437.88981256 2024-06-28,17:22:52.000,180,11005732,17525,0,1719595371,13037.178468220001,126.55507475999912,53437.90378680001 2024-06-28,17:22:53.000,180,11005754,17685,0,1719595372,13037.394030139993,126.6396643199987,53437.84090272 2024-06-28,17:22:54.000,180,11005825,17205,0,1719595373,13037.555701579993,126.68900823000149,53437.9387224 2024-06-28,17:22:55.000,180,11005739,16965,0,1719595374,13037.683691469989,126.62556605999998,53437.92474816001 2024-06-28,17:22:56.000,180,11005809,17125,0,1719595375,13037.791472429999,126.68195910000213,53437.8688512 2024-06-28,17:22:57.000,180,11005720,17245,0,1719595376,13037.90598969999,126.67490997000277,53437.85487696001 2024-06-28,17:22:58.000,180,11005795,17845,0,1719595377,13038.15523317,126.62556605999998,53437.910773920004 2024-06-28,17:22:59.000,180,11005726,17245,0,1719595378,13038.370795089992,126.71015561999957,53437.88282544001 2024-06-28,17:23:00.000,180,11005760,17725,0,1719595379,13038.633511179993,126.77359779000108,53437.8688512 2024-06-28,17:23:01.000,180,11005746,17725,0,1719595380,13038.977062989994,126.8863838699981,53437.90378680001 2024-06-28,17:23:02.000,180,11005750,17525,0,1719595381,13039.20609752999,126.95687516999897,53437.94570952 2024-06-28,17:23:03.000,180,11005733,17045,0,1719595382,13039.509231479991,126.9991699500024,53437.9387224 2024-06-28,17:23:04.000,180,11005765,16805,0,1719595383,13039.812365429992,126.98507169000368,53438.029554960005 2024-06-28,17:23:05.000,180,11005658,17565,0,1719595384,13040.108763069999,126.86523648000002,53438.02256784001 2024-06-28,17:23:06.000,180,11005754,17805,0,1719595385,13040.40516070999,126.72425387999829,53438.127374640004 2024-06-28,17:23:07.000,180,11005725,17165,0,1719595386,13040.735239900001,126.47048519999953,53438.19025872001 2024-06-28,17:23:08.000,180,11005783,17725,0,1719595387,13041.058582780002,126.22376565000013,53438.22519432 2024-06-28,17:23:09.000,180,11005797,17565,0,1719595388,13041.301089939989,125.92065305999859,53438.28807840001 2024-06-28,17:23:10.000,180,11005676,17685,0,1719595389,13041.66485067999,125.57524569000088,53438.28807840001 2024-06-28,17:23:11.000,180,11005792,17125,0,1719595390,13042.082501899997,125.35672265999892,53438.37891096 2024-06-28,17:23:12.000,180,11005626,17165,0,1719595391,13042.506889429998,125.21574006000446,53438.462756400004 2024-06-28,17:23:13.000,180,11005688,17805,0,1719595392,13043.05253054,125.1452487600036,53438.46974352 2024-06-28,17:23:14.000,180,11005750,17005,0,1719595393,13043.645325819998,125.05361007000465,53438.651408640006 2024-06-28,17:23:15.000,180,11005713,17445,0,1719595394,13044.16402168999,125.08885572000145,53438.700318480005 2024-06-28,17:23:16.000,180,11005777,17165,0,1719595395,13044.736608040002,125.04656093999802,53438.84006088001 2024-06-28,17:23:17.000,180,11005693,17685,0,1719595396,13045.235094979995,124.933774860001,53438.82608664 2024-06-28,17:23:18.000,180,11005705,17285,0,1719595397,13045.693164060001,124.90557834000356,53439.00775176001 2024-06-28,17:23:19.000,180,11005738,16645,0,1719595398,13046.050188489993,124.82098878000397,53439.07063584 2024-06-28,17:23:20.000,180,11005681,16805,0,1719595399,13046.373531369994,124.66590792000352,53439.21736536 2024-06-28,17:23:21.000,180,11005618,17885,0,1719595400,13046.69013794,124.6377113999988,53439.29422368001 2024-06-28,17:23:22.000,180,11005682,17245,0,1719595401,13047.020217129997,124.48967966999771,53439.46191456001 2024-06-28,17:23:23.000,180,11005783,17605,0,1719595402,13047.377241559989,124.2923040300011,53439.48287592001 2024-06-28,17:23:24.000,180,11005753,17205,0,1719595403,13047.80162908999,124.1936162100028,53439.62261832 2024-06-28,17:23:25.000,180,11005760,17405,0,1719595404,13048.239489239997,124.06673186999978,53439.73441224 2024-06-28,17:23:26.000,180,11005723,16805,0,1719595405,13048.67734938999,123.93279840000469,53439.81825768001 2024-06-28,17:23:27.000,180,11005824,17445,0,1719595406,13049.02090119999,123.79181580000295,53439.97896144 2024-06-28,17:23:28.000,180,11005733,17365,0,1719595407,13049.364453009992,123.58739102999971,53440.069794 2024-06-28,17:23:29.000,180,11005807,17565,0,1719595408,13049.681059579998,123.34772060999967,53440.1746008 2024-06-28,17:23:30.000,180,11005740,17285,0,1719595409,13049.950511979994,122.98821498000325,53440.30036896001 2024-06-28,17:23:31.000,180,11005678,17645,0,1719595410,13050.273854859995,122.6851023900017,53440.41915000001 2024-06-28,17:23:32.000,180,11005785,17645,0,1719595411,13050.583725119992,122.34674415000336,53440.53094392 2024-06-28,17:23:33.000,180,11005718,17445,0,1719595412,13050.880122759998,122.01543504000438,53440.62177648 2024-06-28,17:23:34.000,180,11005765,16965,0,1719595413,13051.26409243,121.7828137500037,53440.74754464 2024-06-28,17:23:35.000,180,11005787,16685,0,1719595414,13051.62785317,121.56429072000174,53440.89427416 2024-06-28,17:23:36.000,180,11005736,16965,0,1719595415,13051.984877599993,121.31757117000234,53441.02702944 2024-06-28,17:23:37.000,180,11005783,17405,0,1719595416,13052.220648449998,121.00740945000143,53441.20170744 2024-06-28,17:23:38.000,180,11005757,17605,0,1719595417,13052.40252882,120.78888641999947,53441.334462720006 2024-06-28,17:23:39.000,180,11005800,17445,0,1719595418,13052.53725501999,120.49282296000456,53441.44625664001 2024-06-28,17:23:40.000,180,11005669,17365,0,1719595419,13052.611354429995,120.25315254000452,53441.5370892 2024-06-28,17:23:41.000,180,11005733,17405,0,1719595420,13052.631563359995,119.98528559999977,53441.6768316 2024-06-28,17:23:42.000,180,11005636,17285,0,1719595421,13052.63829966999,119.82315560999996,53441.7467028 2024-06-28,17:23:43.000,180,11005650,16965,0,1719595422,13052.65850859999,119.66102562000015,53441.935355040005 2024-06-28,17:23:44.000,180,11005706,16885,0,1719595423,13052.671981219995,119.5059447599997,53442.06811032 2024-06-28,17:23:45.000,180,11005758,17405,0,1719595424,13052.773025869996,119.42135520000011,53442.1309944 2024-06-28,17:23:46.000,180,11005739,17085,0,1719595425,13052.901015759991,119.3226673800018,53442.22881408 2024-06-28,17:23:47.000,180,11005783,17445,0,1719595426,13053.082896129992,119.28742172999773,53442.36156936001 2024-06-28,17:23:48.000,180,11005703,17085,0,1719595427,13053.386030079993,119.21693043000414,53442.39650496 2024-06-28,17:23:49.000,180,11005799,17205,0,1719595428,13053.8036813,119.18168478000007,53442.49432464 2024-06-28,17:23:50.000,180,11005727,17525,0,1719595429,13054.268486690002,119.11824260999856,53442.61310568 2024-06-28,17:23:51.000,180,11005697,16925,0,1719595430,13054.800655179999,119.0759478300024,53442.64804128001 2024-06-28,17:23:52.000,180,11005712,16965,0,1719595431,13055.305878430001,118.89971958000388,53442.80874504 2024-06-28,17:23:53.000,180,11005792,17365,0,1719595432,13055.790892749988,118.82217915000365,53442.93451320001 2024-06-28,17:23:54.000,180,11005721,16925,0,1719595433,13056.17486241999,118.67414742000256,53443.09521696 2024-06-28,17:23:55.000,180,11005683,17525,0,1719595434,13056.437578509991,118.53316482000082,53443.26290784 2024-06-28,17:23:56.000,180,11005767,17525,0,1719595435,13056.646404120002,118.41332961000444,53443.36771464001 2024-06-28,17:23:57.000,180,11005813,17525,0,1719595436,13056.861966039993,118.35693657000229,53443.45156008 2024-06-28,17:23:58.000,180,11005748,17365,0,1719595437,13056.996692239998,118.33578918000421,53443.61925096 2024-06-28,17:23:59.000,180,11005703,16765,0,1719595438,13057.124682129994,118.23005222999927,53443.71008352 2024-06-28,17:24:00.000,180,11005695,16885,0,1719595439,13057.33350773999,118.25119962000463,53443.849825920006 2024-06-28,17:24:01.000,180,11005703,17725,0,1719595440,13057.488442869995,118.33578918000421,53443.85681304 2024-06-28,17:24:02.000,180,11005685,17285,0,1719595441,13057.70400479,118.31464178999886,53443.961619839996 2024-06-28,17:24:03.000,180,11005736,17445,0,1719595442,13057.912830399997,118.28644527000142,53444.0524524 2024-06-28,17:24:04.000,180,11005665,17445,0,1719595443,13058.128392320003,118.25119962000463,53444.13629784001 2024-06-28,17:24:05.000,180,11005751,17285,0,1719595444,13058.350690549989,118.14546266999969,53444.31097584 2024-06-28,17:24:06.000,180,11005679,17725,0,1719595445,13058.59993402,117.9621852900018,53444.41578264 2024-06-28,17:24:07.000,180,11005716,17125,0,1719595446,13058.808759629996,117.8634974700035,53444.53456368 2024-06-28,17:24:08.000,180,11005771,17045,0,1719595447,13058.943485830001,117.63087618000282,53444.6463576 2024-06-28,17:24:09.000,180,11005685,17005,0,1719595448,13059.078212029992,117.55333575000259,53444.80706136001 2024-06-28,17:24:10.000,180,11005781,17845,0,1719595449,13059.233147159997,117.4053040200015,53444.8909068 2024-06-28,17:24:11.000,180,11005717,17445,0,1719595450,13059.334191809998,117.34186184999999,53445.002700720004 2024-06-28,17:24:12.000,180,11005728,17725,0,1719595451,13059.374609669998,117.27137054999912,53445.1005204 2024-06-28,17:24:13.000,180,11005754,17245,0,1719595452,13059.415027529998,117.17973186000017,53445.170391600004 2024-06-28,17:24:14.000,180,11005690,17205,0,1719595453,13059.516072179998,117.16563360000146,53445.35205672001 2024-06-28,17:24:15.000,180,11005712,16885,0,1719595454,13059.603644209994,117.10219142999995,53445.4149408 2024-06-28,17:24:16.000,180,11005729,16645,0,1719595455,13059.73837041,117.03170012999908,53445.47782488001 2024-06-28,17:24:17.000,180,11005690,17605,0,1719595456,13059.906778159995,116.86957013999927,53445.5896188 2024-06-28,17:24:18.000,180,11005734,17605,0,1719595457,13060.088658529996,116.71448927999882,53445.68045136 2024-06-28,17:24:19.000,180,11005737,17765,0,1719595458,13060.277275209992,116.53121190000093,53445.841155120004 2024-06-28,17:24:20.000,180,11005710,18045,0,1719595459,13060.452419269997,116.23514843999874,53445.96692328 2024-06-28,17:24:21.000,180,11005734,17405,0,1719595460,13060.499573439993,115.98137975999998,53446.029807360006 2024-06-28,17:24:22.000,180,11005693,17525,0,1719595461,13060.519782369993,115.7135128200025,53446.16256264 2024-06-28,17:24:23.000,180,11005670,16925,0,1719595462,13060.546727610003,115.50908804999926,53446.27435656 2024-06-28,17:24:24.000,180,11005740,16885,0,1719595463,13060.573672849998,115.26236849999987,53446.344227760004 2024-06-28,17:24:25.000,180,11005726,17365,0,1719595464,13060.600618089993,115.26941762999923,53446.40711184001 2024-06-28,17:24:26.000,180,11005696,17445,0,1719595465,13060.647772259988,115.2553193700005,53446.511918640004 2024-06-28,17:24:27.000,180,11005709,17445,0,1719595466,13060.667981189988,115.37515458000416,53446.511918640004 2024-06-28,17:24:28.000,180,11005798,17325,0,1719595467,13060.701662739993,115.6148250000042,53446.59576408 2024-06-28,17:24:29.000,180,11005771,17445,0,1719595468,13060.755553219999,115.85449542000424,53446.679609520004 2024-06-28,17:24:30.000,180,11005749,17525,0,1719595469,13060.82965262999,116.08006757999829,53446.8123648 2024-06-28,17:24:31.000,180,11005715,17245,0,1719595470,13060.89701573,116.34793452000304,53446.896210240004 2024-06-28,17:24:32.000,180,11005728,16805,0,1719595471,13061.025005619995,116.552359289999,53446.9521072 2024-06-28,17:24:33.000,180,11005781,17205,0,1719595472,13061.11931396,116.74973493000289,53447.084862480006 2024-06-28,17:24:34.000,180,11005808,17085,0,1719595473,13061.274249089991,116.86252100999991,53447.07787536001 2024-06-28,17:24:35.000,180,11005728,17765,0,1719595474,13061.382030050001,117.0598966500038,53447.24556624001 2024-06-28,17:24:36.000,180,11005759,17485,0,1719595475,13061.624537210002,117.16563360000146,53447.39229576001 2024-06-28,17:24:37.000,180,11005702,17685,0,1719595476,13061.826626509988,117.27841967999848,53447.49011544001 2024-06-28,17:24:38.000,180,11005766,17565,0,1719595477,13062.096078909999,117.37710750000406,53447.636844960005 2024-06-28,17:24:39.000,180,11005797,17925,0,1719595478,13062.35205868999,117.55333575000259,53447.69274192 2024-06-28,17:24:40.000,180,11005701,17205,0,1719595479,13062.702346810001,117.67317095999897,53447.88838128 2024-06-28,17:24:41.000,180,11005790,16925,0,1719595480,13063.039162309993,117.80710443000135,53447.98620096 2024-06-28,17:24:42.000,180,11005753,17565,0,1719595481,13063.301878399994,117.95513616000244,53448.14690472 2024-06-28,17:24:43.000,180,11005690,17565,0,1719595482,13063.55112186999,118.0608731100001,53448.29363424 2024-06-28,17:24:44.000,180,11005788,17725,0,1719595483,13063.813837959991,118.15251179999905,53448.41940240001 2024-06-28,17:24:45.000,180,11005720,17485,0,1719595484,13064.096762979992,118.1595609299984,53448.5591448 2024-06-28,17:24:46.000,180,11005762,17205,0,1719595485,13064.285379659988,118.13841354000033,53448.72683568 2024-06-28,17:24:47.000,180,11005741,17925,0,1719595486,13064.50767788999,118.14546266999969,53448.7687584 2024-06-28,17:24:48.000,180,11005748,17285,0,1719595487,13064.703030879995,118.14546266999969,53448.87356520001 2024-06-28,17:24:49.000,180,11005820,17125,0,1719595488,13064.85796601,118.11726615000225,53449.0831788 2024-06-28,17:24:50.000,180,11005718,17005,0,1719595489,13065.053318999991,118.0256274600033,53449.16003712 2024-06-28,17:24:51.000,180,11005805,17245,0,1719595490,13065.080264240001,117.96923442000116,53449.264843920006 2024-06-28,17:24:52.000,180,11005768,17405,0,1719595491,13065.235199369992,117.85644834000414,53449.36965072 2024-06-28,17:24:53.000,180,11005811,17485,0,1719595492,13065.383398190002,117.72251487000176,53449.39061208 2024-06-28,17:24:54.000,180,11005811,17645,0,1719595493,13065.598960109994,117.58153227000003,53449.52336736001 2024-06-28,17:24:55.000,180,11005701,17405,0,1719595494,13065.881885129995,117.48989358000108,53449.62118704001 2024-06-28,17:24:56.000,180,11005813,17765,0,1719595495,13066.151337529991,117.20792838000489,53449.746955200004 2024-06-28,17:24:57.000,180,11005688,17445,0,1719595496,13066.481416720002,117.03170012999908,53449.80285216 2024-06-28,17:24:58.000,180,11005678,16845,0,1719595497,13066.892331629999,116.82727536000311,53449.89368472 2024-06-28,17:24:59.000,180,11005697,17165,0,1719595498,13067.242619749995,116.53121190000093,53449.96355592 2024-06-28,17:25:00.000,180,11005693,17565,0,1719595499,13067.640062040002,116.24924670000473,53450.00547864001 2024-06-28,17:25:01.000,180,11005728,17285,0,1719595500,13067.936459679993,115.86859368000296,53450.14522104001 2024-06-28,17:25:02.000,180,11005771,17845,0,1719595501,13068.239593629994,115.54433370000334,53450.29195056001 2024-06-28,17:25:03.000,180,11005722,17485,0,1719595502,13068.643772229996,115.18482806999964,53450.41073160001 2024-06-28,17:25:04.000,180,11005793,17565,0,1719595503,13068.960378800002,114.83237157000258,53450.47361568 2024-06-28,17:25:05.000,180,11005779,17845,0,1719595504,13069.229831199998,114.42352203000337,53450.557461120006 2024-06-28,17:25:06.000,180,11005732,17125,0,1719595505,13069.56664669999,113.96532858000137,53450.68322928 2024-06-28,17:25:07.000,180,11005715,17085,0,1719595506,13069.903462199996,113.52828252000472,53450.79502320001 2024-06-28,17:25:08.000,180,11005811,17685,0,1719595507,13070.226805079998,113.12648211000487,53450.80899744 2024-06-28,17:25:09.000,180,11005702,17085,0,1719595508,13070.529939029999,112.68943605000095,53450.9697012 2024-06-28,17:25:10.000,180,11005781,17645,0,1719595509,13070.86675452999,112.28058651000174,53451.06752088 2024-06-28,17:25:11.000,180,11005667,17645,0,1719595510,13071.136206930001,111.92108087999804,53451.158353440005 2024-06-28,17:25:12.000,180,11005828,17605,0,1719595511,13071.493231359993,111.5192804699982,53451.277134480006 2024-06-28,17:25:13.000,180,11005773,17685,0,1719595512,13071.809837929999,111.20206961999793,53451.47277384 2024-06-28,17:25:14.000,180,11005740,16765,0,1719595513,13072.160126049996,111.00469398000132,53451.68238744001 2024-06-28,17:25:15.000,180,11005857,17365,0,1719595514,13072.476732620002,110.77912182,53451.70334880001 2024-06-28,17:25:16.000,180,11005880,17925,0,1719595515,13072.786602879998,110.58174618000339,53451.91994952001 2024-06-28,17:25:17.000,180,11005810,17405,0,1719595516,13073.12341837999,110.44781271000102,53452.045717680005 2024-06-28,17:25:18.000,180,11005778,17525,0,1719595517,13073.440024949996,110.25748620000377,53452.19943432 2024-06-28,17:25:19.000,180,11005819,17685,0,1719595518,13073.823994619997,110.13765099000011,53452.40904792 2024-06-28,17:25:20.000,180,11005751,17445,0,1719595519,13074.194491669994,110.04601230000117,53452.5068676 2024-06-28,17:25:21.000,180,11005730,17485,0,1719595520,13074.645824439991,109.91912795999815,53452.6815456 2024-06-28,17:25:22.000,180,11005793,17245,0,1719595521,13075.070211969993,109.8274892699992,53452.786352400006 2024-06-28,17:25:23.000,180,11005761,17205,0,1719595522,13075.535017359995,109.83453839999856,53452.98199176 2024-06-28,17:25:24.000,180,11005694,17565,0,1719595523,13075.966141199991,109.89093144000071,53453.16365688001 2024-06-28,17:25:25.000,180,11005766,18005,0,1719595524,13076.356847179988,110.03896317000181,53453.37327048 2024-06-28,17:25:26.000,180,11005720,17325,0,1719595525,13076.774498399995,110.21519142000034,53453.57589696001 2024-06-28,17:25:27.000,180,11005736,17605,0,1719595526,13077.198885929996,110.47600922999845,53453.68070376 2024-06-28,17:25:28.000,180,11005710,17445,0,1719595527,13077.643482389998,110.72272877999785,53453.89730448 2024-06-28,17:25:29.000,180,11005748,17685,0,1719595528,13078.14870564,111.05403789000411,53454.16281504 2024-06-28,17:25:30.000,180,11005785,17045,0,1719595529,13078.748237229993,111.21616788000392,53454.37242864 2024-06-28,17:25:31.000,180,11005714,16845,0,1719595530,13079.32082357999,111.45583830000396,53454.49120968 2024-06-28,17:25:32.000,180,11005762,17605,0,1719595531,13079.954036720002,111.695508720004,53454.66588768 2024-06-28,17:25:33.000,180,11005716,17725,0,1719595532,13080.46599628,111.70255785000336,53454.910436879996 2024-06-28,17:25:34.000,180,11005778,17525,0,1719595533,13080.964483219992,111.78009828000359,53455.0222308 2024-06-28,17:25:35.000,180,11005769,18045,0,1719595534,13081.395607059989,111.695508720004,53455.22485728001 2024-06-28,17:25:36.000,180,11005768,17885,0,1719595535,13081.78631304,111.54042786000355,53455.399535280005 2024-06-28,17:25:37.000,180,11005759,17725,0,1719595536,13082.143337469992,111.41354352000053,53455.581200399996 2024-06-28,17:25:38.000,180,11005736,17285,0,1719595537,13082.560988689998,111.20206961999793,53455.76985264 2024-06-28,17:25:39.000,180,11005817,17645,0,1719595538,13082.97863990999,111.05403789000411,53456.01440184001 2024-06-28,17:25:40.000,180,11005708,17485,0,1719595539,13083.403027439992,110.8778096399983,53456.15414424 2024-06-28,17:25:41.000,180,11005700,17605,0,1719595540,13083.813942349989,110.77912182,53456.286899520004 2024-06-28,17:25:42.000,180,11005729,17165,0,1719595541,13084.292220359996,110.7438761700032,53456.42664192001 2024-06-28,17:25:43.000,180,11005809,17605,0,1719595542,13084.757025749997,110.6451883500049,53456.65721688 2024-06-28,17:25:44.000,180,11005668,17485,0,1719595543,13085.107313869994,110.57469705000403,53456.789972160004 2024-06-28,17:25:45.000,180,11005633,18005,0,1719595544,13085.491283539995,110.56764792000467,53456.9436888 2024-06-28,17:25:46.000,180,11005756,17445,0,1719595545,13085.821362729992,110.59584444000211,53457.13932816001 2024-06-28,17:25:47.000,180,11005730,17325,0,1719595546,13086.084078819993,110.60289357000147,53457.26509632001 2024-06-28,17:25:48.000,180,11005731,17885,0,1719595547,13086.340058599999,110.53945139999996,53457.314006160006 2024-06-28,17:25:49.000,180,11005781,17285,0,1719595548,13086.53541158999,110.54650052999932,53457.49567128 2024-06-28,17:25:50.000,180,11005766,17925,0,1719595549,13086.67687409999,110.6451883500049,53457.59349096 2024-06-28,17:25:51.000,180,11005803,17405,0,1719595550,13086.858754469991,110.65928661000362,53457.76816896001 2024-06-28,17:25:52.000,180,11005743,17405,0,1719595551,13087.000216979992,110.73682704000385,53457.94284696 2024-06-28,17:25:53.000,180,11005739,17725,0,1719595552,13087.107997940002,110.91305529000238,53458.10355072001 2024-06-28,17:25:54.000,180,11005758,16925,0,1719595553,13087.303350929993,111.03289049999876,53458.21534464 2024-06-28,17:25:55.000,180,11005766,17365,0,1719595554,13087.417868199998,111.21616788000392,53458.39002264001 2024-06-28,17:25:56.000,180,11005794,17685,0,1719595555,13087.478494989999,111.39944526000181,53458.515790800004 2024-06-28,17:25:57.000,180,11005746,17845,0,1719595556,13087.74121108,111.68845959000464,53458.634571840004 2024-06-28,17:25:58.000,180,11005810,17325,0,1719595557,13087.950036689996,111.89993348999997,53458.8302112 2024-06-28,17:25:59.000,180,11005745,17365,0,1719595558,13088.246434330002,112.15370216999872,53458.94899224 2024-06-28,17:26:00.000,180,11005747,17565,0,1719595559,13088.542831969993,112.36517607000133,53459.10969600001 2024-06-28,17:26:01.000,180,11005723,17605,0,1719595560,13088.798811749999,112.66123953000351,53459.284374 2024-06-28,17:26:02.000,180,11005767,16765,0,1719595561,13089.19625403999,112.89386082000419,53459.41014216 2024-06-28,17:26:03.000,180,11005810,17005,0,1719595562,13089.445497510002,113.08418733000144,53459.61975576 2024-06-28,17:26:04.000,180,11005783,17845,0,1719595563,13089.681268359993,113.26041557999997,53459.90622768 2024-06-28,17:26:05.000,180,11005694,17765,0,1719595564,13089.896830279999,113.48598774000129,53459.976098880004 2024-06-28,17:26:06.000,180,11005772,17485,0,1719595565,13090.01134754999,113.61287208000431,53460.22064808 2024-06-28,17:26:07.000,180,11005710,17925,0,1719595566,13090.105655889995,113.71860903000197,53460.360390480004 2024-06-28,17:26:08.000,180,11005723,17245,0,1719595567,13090.19322791999,113.88073902000178,53460.40930032 2024-06-28,17:26:09.000,180,11005734,17845,0,1719595568,13090.22017316,113.97942684000009,53460.63987528001 2024-06-28,17:26:10.000,180,11005751,16925,0,1719595569,13090.27406363999,114.09221292000439,53460.73769496001 2024-06-28,17:26:11.000,180,11005690,17365,0,1719595570,13090.29427256999,114.26139204000356,53460.8215404 2024-06-28,17:26:12.000,180,11005830,17445,0,1719595571,13090.267327329995,114.4517185500008,53460.96826992 2024-06-28,17:26:13.000,180,11005726,17485,0,1719595572,13090.22017316,114.59270115000254,53461.05910248 2024-06-28,17:26:14.000,180,11005766,17685,0,1719595573,13090.1797553,114.75483114000235,53461.149935040004 2024-06-28,17:26:15.000,180,11005806,17405,0,1719595574,13090.01134754999,114.98745243000303,53461.170896400006 2024-06-28,17:26:16.000,180,11005754,17565,0,1719595575,13089.896830279999,115.0931893800007,53461.25474184 2024-06-28,17:26:17.000,180,11005742,17405,0,1719595576,13089.667795740002,115.33990893000009,53461.25474184 2024-06-28,17:26:18.000,180,11005789,16685,0,1719595577,13089.485915370002,115.49498979000055,53461.32461304 2024-06-28,17:26:19.000,180,11005761,17045,0,1719595578,13089.290562379996,115.65711978000036,53461.29666456 2024-06-28,17:26:20.000,180,11005780,16765,0,1719595579,13089.16257249,115.88974107000104,53461.32461304 2024-06-28,17:26:21.000,180,11005801,17605,0,1719595580,13089.01437366999,116.08006757999829,53461.23378048 2024-06-28,17:26:22.000,180,11005749,17245,0,1719595581,13088.886383779995,116.31268886999896,53461.24775472 2024-06-28,17:26:23.000,180,11005747,17005,0,1719595582,13088.765130199994,116.54531015999964,53461.170896400006 2024-06-28,17:26:24.000,180,11005719,17725,0,1719595583,13088.616931379998,116.84137362000183,53461.15692216 2024-06-28,17:26:25.000,180,11005765,17605,0,1719595584,13088.515886729998,117.11628968999867,53461.15692216 2024-06-28,17:26:26.000,180,11005737,16805,0,1719595585,13088.347478980002,117.48284445000172,53461.18487064 2024-06-28,17:26:27.000,180,11005772,17085,0,1719595586,13088.246434330002,117.76480964999791,53461.08705096 2024-06-28,17:26:28.000,180,11005763,16845,0,1719595587,13088.219489089992,118.11021702000289,53461.08006384 2024-06-28,17:26:29.000,180,11005738,17525,0,1719595588,13088.172334919997,118.49087004000467,53461.04512824001 2024-06-28,17:26:30.000,180,11005724,17165,0,1719595589,13088.246434330002,118.8644739299998,53461.08705096 2024-06-28,17:26:31.000,180,11005799,17725,0,1719595590,13088.307061120002,119.23807782000222,53461.05910248 2024-06-28,17:26:32.000,180,11005695,16925,0,1719595591,13088.313797429997,119.62577997000335,53461.003205520006 2024-06-28,17:26:33.000,180,11005773,17405,0,1719595592,13088.313797429997,119.97823647000041,53461.0660896 2024-06-28,17:26:34.000,180,11005782,17525,0,1719595593,13088.226225400002,120.3095455799994,53461.11499944 2024-06-28,17:26:35.000,180,11005722,17125,0,1719595594,13088.084762890001,120.57036339000479,53461.14294792001 2024-06-28,17:26:36.000,180,11005836,17125,0,1719595595,13087.87593727999,120.63380555999902,53461.14294792001 2024-06-28,17:26:37.000,180,11005771,17605,0,1719595596,13087.586275949994,120.67610034000245,53461.22679336 2024-06-28,17:26:38.000,180,11005788,17325,0,1719595597,13087.262933069993,120.60560904000158,53461.198844880004 2024-06-28,17:26:39.000,180,11005719,17085,0,1719595598,13086.959799119992,120.34479123000347,53461.170896400006 2024-06-28,17:26:40.000,180,11005731,17325,0,1719595599,13086.70381934,119.95003995000297,53461.21281912001 2024-06-28,17:26:41.000,180,11005708,17645,0,1719595600,13086.427630629994,119.57643606000056,53461.2757032 2024-06-28,17:26:42.000,180,11005824,17525,0,1719595601,13086.178387159998,118.99840740000218,53461.18487064 2024-06-28,17:26:43.000,180,11005760,16885,0,1719595602,13085.801153799992,118.47677177999867,53461.14294792001 2024-06-28,17:26:44.000,180,11005733,16805,0,1719595603,13085.56538295,117.91284137999901,53461.12198656001 2024-06-28,17:26:45.000,180,11005770,17125,0,1719595604,13085.22183114,117.3559601099987,53461.09403808001 2024-06-28,17:26:46.000,180,11005778,17565,0,1719595605,13084.851334090003,116.85547188000055,53461.02416688001 2024-06-28,17:26:47.000,180,11005667,17525,0,1719595606,13084.426946560001,116.36203278000175,53461.07307672001 2024-06-28,17:26:48.000,180,11005747,17085,0,1719595607,13084.090131059995,115.92498671999783,53461.04512824001 2024-06-28,17:26:49.000,180,11005792,17485,0,1719595608,13083.780260799998,115.55843196000205,53461.0660896 2024-06-28,17:26:50.000,180,11005734,17245,0,1719595609,13083.504072089992,115.14958242000284,53461.031154000004 2024-06-28,17:26:51.000,180,11005769,17485,0,1719595610,13083.254828619996,114.85351896000066,53460.92634720001 2024-06-28,17:26:52.000,180,11005673,17325,0,1719595611,13082.99884883999,114.49401333000424,53460.98923128 2024-06-28,17:26:53.000,180,11005716,16685,0,1719595612,13082.80349585,114.19090074000269,53460.884424480006 2024-06-28,17:26:54.000,180,11005820,16765,0,1719595613,13082.601406549999,113.95123032000265,53460.96826992 2024-06-28,17:26:55.000,180,11005786,17925,0,1719595614,13082.325217839993,113.66221598999982,53460.97525704001 2024-06-28,17:26:56.000,180,11005755,17525,0,1719595615,13082.089446990001,113.42254556999978,53461.01717976 2024-06-28,17:26:57.000,180,11005785,17485,0,1719595616,13081.84020351999,113.09828559000016,53461.03814112 2024-06-28,17:26:58.000,180,11005793,17285,0,1719595617,13081.489915399994,112.71058343999903,53461.052115360006 2024-06-28,17:26:59.000,180,11005833,17685,0,1719595618,13081.186781449993,112.39337258999876,53461.12897368 2024-06-28,17:27:00.000,180,11005713,17325,0,1719595619,13080.742184989991,111.98452304999955,53461.14294792001 2024-06-28,17:27:01.000,180,11005783,16565,0,1719595620,13080.311061149994,111.61091916000441,53461.26172896001 2024-06-28,17:27:02.000,180,11005749,16685,0,1719595621,13079.792365280002,111.1386274500037,53461.38051000001 2024-06-28,17:27:03.000,180,11005801,17445,0,1719595622,13079.213042619995,110.76502356000128,53461.387497120006 2024-06-28,17:27:04.000,180,11005777,17245,0,1719595623,13078.606774719992,110.44076358000166,53461.436406960005 2024-06-28,17:27:05.000,180,11005747,17045,0,1719595624,13077.98029788999,110.12355273000139,53461.54121376 2024-06-28,17:27:06.000,180,11005797,17565,0,1719595625,13077.320139509997,109.91207882999879,53461.54121376 2024-06-28,17:27:07.000,180,11005818,17125,0,1719595626,13076.673453749994,109.71470319000218,53461.506278160006 2024-06-28,17:27:08.000,180,11005748,17405,0,1719595627,13076.033504300001,109.50322928999958,53461.51326528 2024-06-28,17:27:09.000,180,11005749,16725,0,1719595628,13075.359873299989,109.37634495000384,53461.51326528 2024-06-28,17:27:10.000,180,11005716,17125,0,1719595629,13074.699714919996,109.12962540000444,53461.485316800005 2024-06-28,17:27:11.000,180,11005774,17245,0,1719595630,13073.972193439993,108.97454454000399,53461.49230392 2024-06-28,17:27:12.000,180,11005779,17725,0,1719595631,13073.25140827,108.72077585999796,53461.534226640004 2024-06-28,17:27:13.000,180,11005800,17045,0,1719595632,13072.463259999997,108.45995804999984,53461.49230392 2024-06-28,17:27:14.000,180,11005664,17445,0,1719595633,13071.675111729994,108.16389458999765,53461.44339408 2024-06-28,17:27:15.000,180,11005823,17245,0,1719595634,13070.860018219995,107.81143809000059,53461.436406960005 2024-06-28,17:27:16.000,180,11005751,17365,0,1719595635,13070.065133639997,107.5294728900044,53461.35954864001 2024-06-28,17:27:17.000,180,11005803,16685,0,1719595636,13069.216358579994,107.33209725000052,53461.39448424 2024-06-28,17:27:18.000,180,11005805,16725,0,1719595637,13068.38779244999,107.03603378999833,53461.387497120006 2024-06-28,17:27:19.000,180,11005734,17165,0,1719595638,13067.471654289991,106.88095292999787,53461.40845848001 2024-06-28,17:27:20.000,180,11005662,17485,0,1719595639,13066.629615539998,106.68357729000127,53461.29666456 2024-06-28,17:27:21.000,180,11005724,17365,0,1719595640,13065.659586899994,106.58488947000296,53461.30365168 2024-06-28,17:27:22.000,180,11005755,17645,0,1719595641,13064.75018504999,106.37341557000036,53461.22679336 2024-06-28,17:27:23.000,180,11005801,17485,0,1719595642,13063.780156410001,106.18308906000311,53461.18487064 2024-06-28,17:27:24.000,180,11005789,17165,0,1719595643,13062.870754559997,106.02800820000266,53461.12198656001 2024-06-28,17:27:25.000,180,11005831,17365,0,1719595644,13061.900725919993,105.76014125999791,53461.1359608 2024-06-28,17:27:26.000,180,11005741,17045,0,1719595645,13060.99806038,105.45702867000364,53461.05910248 2024-06-28,17:27:27.000,180,11005750,17045,0,1719595646,13060.01455911999,105.11162129999866,53460.90538584001 2024-06-28,17:27:28.000,180,11005853,16965,0,1719595647,13059.172520369997,104.81555784000375,53460.84250176 2024-06-28,17:27:29.000,180,11005726,17485,0,1719595648,13058.229436969988,104.42785569000262,53460.80756616001 2024-06-28,17:27:30.000,180,11005719,17405,0,1719595649,13057.36045298,104.08244832000491,53460.73070784 2024-06-28,17:27:31.000,180,11005751,17005,0,1719595650,13056.451051129996,103.73704094999994,53460.70275936 2024-06-28,17:27:32.000,180,11005745,17285,0,1719595651,13055.568594520002,103.35638792999816,53460.52109424001 2024-06-28,17:27:33.000,180,11005739,17285,0,1719595652,13054.699610529999,102.87704708999809,53460.44423592 2024-06-28,17:27:34.000,180,11005759,17205,0,1719595653,13053.87778070999,102.3483623400025,53460.500132880006 2024-06-28,17:27:35.000,180,11005748,16685,0,1719595654,13053.197413399997,101.71394064000197,53460.38833896 2024-06-28,17:27:36.000,180,11005844,17045,0,1719595655,13052.490100849995,100.96673286000441,53460.27654504 2024-06-28,17:27:37.000,180,11005713,17285,0,1719595656,13051.870360330002,100.21247595000023,53460.2276352 2024-06-28,17:27:38.000,180,11005778,17565,0,1719595657,13051.25735611999,99.5428086000029,53460.15776400001 2024-06-28,17:27:39.000,180,11005729,17405,0,1719595658,13050.556779879997,98.86609211999894,53460.0529572 2024-06-28,17:27:40.000,180,11005778,17285,0,1719595659,13049.95724828999,98.25986694000312,53459.89924056001 2024-06-28,17:27:41.000,180,11005708,17285,0,1719595660,13049.324035149992,97.64659263000067,53459.92020192001 2024-06-28,17:27:42.000,180,11005834,17405,0,1719595661,13048.643667839999,96.99807267000142,53459.85033072001 2024-06-28,17:27:43.000,180,11005742,16645,0,1719595662,13048.003718389991,96.37070010000025,53459.75251104001 2024-06-28,17:27:44.000,180,11005799,16685,0,1719595663,13047.309878459993,95.74332752999908,53459.661678480006 2024-06-28,17:27:45.000,180,11005875,17165,0,1719595664,13046.60930222,95.2287410400022,53459.61975576 2024-06-28,17:27:46.000,180,11005858,17685,0,1719595665,13045.996298010003,94.53792629999953,53459.45206488 2024-06-28,17:27:47.000,180,11005703,17485,0,1719595666,13045.30919439,93.97399589999986,53459.424116400005 2024-06-28,17:27:48.000,180,11005715,17165,0,1719595667,13044.649036009992,93.38891811000212,53459.26341264 2024-06-28,17:27:49.000,180,11005807,17085,0,1719595668,13043.94172345999,92.84613510000054,53459.2145028 2024-06-28,17:27:50.000,180,11005742,16725,0,1719595669,13043.308510319992,92.33154861000367,53459.10270888 2024-06-28,17:27:51.000,180,11005802,17005,0,1719595670,13042.68203348999,91.79581473000144,53458.98392784001 2024-06-28,17:27:52.000,180,11005759,17205,0,1719595671,13041.954512010001,91.42221083999902,53458.872133920006 2024-06-28,17:27:53.000,180,11005729,17405,0,1719595672,13041.321298869989,91.0979508599994,53458.753352880005 2024-06-28,17:27:54.000,180,11005669,17245,0,1719595673,13040.59377739,90.92172261000087,53458.655533200006 2024-06-28,17:27:55.000,180,11005838,17485,0,1719595674,13039.913410079993,90.76664175000042,53458.52277792 2024-06-28,17:27:56.000,180,11005820,17485,0,1719595675,13039.27346063,90.73139610000362,53458.40399688 2024-06-28,17:27:57.000,180,11005657,17645,0,1719595676,13038.606565939997,90.73844523000298,53458.320151440006 2024-06-28,17:27:58.000,180,11005821,16965,0,1719595677,13038.000298039995,90.71024870999827,53458.180409040004 2024-06-28,17:27:59.000,180,11005810,17165,0,1719595678,13037.407502759997,90.82303479000257,53458.06861512 2024-06-28,17:28:00.000,180,11005761,16805,0,1719595679,13036.781025929995,90.83008392000193,53457.8520144 2024-06-28,17:28:01.000,180,11005869,17445,0,1719595680,13036.255593749993,90.95696825999767,53457.817078800006 2024-06-28,17:28:02.000,180,11005773,17445,0,1719595681,13035.790788359991,91.03450868999789,53457.67034928001 2024-06-28,17:28:03.000,180,11005759,17485,0,1719595682,13035.265356179989,91.0627052100026,53457.49567128 2024-06-28,17:28:04.000,180,11005798,17245,0,1719595683,13034.820759720002,91.12614738000411,53457.42580008 2024-06-28,17:28:05.000,180,11005738,17405,0,1719595684,13034.281854919995,91.16844216000027,53457.314006160006 2024-06-28,17:28:06.000,180,11005696,17565,0,1719595685,13033.783367980002,91.1966386799977,53457.20919936 2024-06-28,17:28:07.000,180,11005694,16645,0,1719595686,13033.264672109995,91.22483520000242,53457.09041832 2024-06-28,17:28:08.000,180,11005744,17005,0,1719595687,13032.665140519988,91.23893346000114,53456.90176608001 2024-06-28,17:28:09.000,180,11005799,17085,0,1719595688,13031.99824583,91.29532650000328,53456.82490776 2024-06-28,17:28:10.000,180,11005733,17405,0,1719595689,13031.270724349997,91.33762127999944,53456.76202368001 2024-06-28,17:28:11.000,180,11005838,17405,0,1719595690,13030.57014810999,91.3446704099988,53456.56638432001 2024-06-28,17:28:12.000,180,11005898,17365,0,1719595691,13029.76179091,91.35876867000479,53456.46856464001 2024-06-28,17:28:13.000,180,11005801,17325,0,1719595692,13028.980378949993,91.49975126999925,53456.29388664 2024-06-28,17:28:14.000,180,11005784,17645,0,1719595693,13028.185494369995,91.58434082999884,53456.09824728 2024-06-28,17:28:15.000,180,11005798,16885,0,1719595694,13027.390609789996,91.71827430000121,53455.9305564 2024-06-28,17:28:16.000,180,11005763,16925,0,1719595695,13026.615934139998,91.87335516000167,53455.76286552 2024-06-28,17:28:17.000,180,11005782,17005,0,1719595696,13025.99619361999,92.09892732000299,53455.67902008001 2024-06-28,17:28:18.000,180,11005715,17285,0,1719595697,13025.248463210002,92.34564687000238,53455.518316320005 2024-06-28,17:28:19.000,180,11005723,17445,0,1719595698,13024.56135959,92.69105424000008,53455.3366512 2024-06-28,17:28:20.000,180,11005778,17245,0,1719595699,13023.860783349992,93.15629682000144,53455.078127759996 2024-06-28,17:28:21.000,180,11005749,17565,0,1719595700,13023.065898769994,93.55104810000194,53454.87550128 2024-06-28,17:28:22.000,180,11005785,17245,0,1719595701,13022.331640979995,93.99514328999794,53454.68684904 2024-06-28,17:28:23.000,180,11005801,17445,0,1719595702,13021.604119499993,94.38284543999907,53454.512171040005 2024-06-28,17:28:24.000,180,11005784,16285,0,1719595703,13020.8631254,94.80579324000428,53454.37242864 2024-06-28,17:28:25.000,180,11005753,16845,0,1719595704,13020.128867610001,95.15120061000198,53454.12089232001 2024-06-28,17:28:26.000,180,11005820,17245,0,1719595705,13019.347455649993,95.5107062399984,53453.960188560006 2024-06-28,17:28:27.000,180,11005734,17605,0,1719595706,13018.62667048,95.78562231000251,53453.69467800001 2024-06-28,17:28:28.000,180,11005831,17605,0,1719595707,13017.858731139997,95.99004707999848,53453.40820608001 2024-06-28,17:28:29.000,180,11005783,17565,0,1719595708,13017.104264419999,96.15217706999829,53453.25448944 2024-06-28,17:28:30.000,180,11005730,17285,0,1719595709,13016.39021556,96.25086489000387,53452.954043280006 2024-06-28,17:28:31.000,180,11005768,17365,0,1719595710,13015.703111939998,96.25791402000323,53452.70250696 2024-06-28,17:28:32.000,180,11005778,17125,0,1719595711,13014.98232676999,96.27201228000195,53452.44398352001 2024-06-28,17:28:33.000,180,11005752,17005,0,1719595712,13014.382795179998,96.3143070599981,53452.12956312 2024-06-28,17:28:34.000,180,11005838,16885,0,1719595713,13013.88430823999,96.37774922999961,53451.87103968001 2024-06-28,17:28:35.000,180,11005746,17245,0,1719595714,13013.406030229999,96.44824053000048,53451.542645040005 2024-06-28,17:28:36.000,180,11005690,17165,0,1719595715,13013.035533180002,96.4905353100039,53451.29809584001 2024-06-28,17:28:37.000,180,11005717,17445,0,1719595716,13012.698717679996,96.65971443000308,53450.96271408001 2024-06-28,17:28:38.000,180,11005832,17325,0,1719595717,13012.496628379995,96.89938485000312,53450.68322928 2024-06-28,17:28:39.000,180,11005718,17245,0,1719595718,13012.30127538999,97.24479222000082,53450.33387328 2024-06-28,17:28:40.000,180,11005761,16605,0,1719595719,13012.206967049999,97.69593654000346,53450.04740136001 2024-06-28,17:28:41.000,180,11005790,17045,0,1719595720,13012.233912289994,98.11183521000203,53449.698045360004 2024-06-28,17:28:42.000,180,11005752,17125,0,1719595721,13012.34169324999,98.52068475000124,53449.36965072 2024-06-28,17:28:43.000,180,11005735,17365,0,1719595722,13012.456210519995,99.06346776000282,53449.18099848 2024-06-28,17:28:44.000,180,11005721,17405,0,1719595723,13012.516837309995,99.59215250999841,53448.78273264001 2024-06-28,17:28:45.000,180,11005767,17445,0,1719595724,13012.65156351,100.10673900000256,53448.50324784 2024-06-28,17:28:46.000,180,11005777,17245,0,1719595725,13012.806498639991,100.56493245000456,53448.32158272 2024-06-28,17:28:47.000,180,11005740,17005,0,1719595726,13012.968170079992,101.05837155000336,53448.00716232 2024-06-28,17:28:48.000,180,11005736,16965,0,1719595727,13013.150050449993,101.5447615200028,53447.755626000006 2024-06-28,17:28:49.000,180,11005805,16925,0,1719595728,13013.432975469994,101.99590583999816,53447.4761412 2024-06-28,17:28:50.000,180,11005729,16885,0,1719595729,13013.76305465999,102.46114841999952,53447.27351472001 2024-06-28,17:28:51.000,180,11005784,17805,0,1719595730,13014.039243369996,102.94753838999895,53447.04992688 2024-06-28,17:28:52.000,180,11005718,17045,0,1719595731,13014.429949349993,103.3493387999988,53446.79140344001 2024-06-28,17:28:53.000,180,11005697,17525,0,1719595732,13014.76676485,103.70179530000314,53446.5678156 2024-06-28,17:28:54.000,180,11005771,17085,0,1719595733,13015.143998209991,104.07539918999828,53446.393137600004 2024-06-28,17:28:55.000,180,11005668,17405,0,1719595734,13015.480813709997,104.37851177999983,53446.246408080005 2024-06-28,17:28:56.000,180,11005755,16685,0,1719595735,13015.770475039993,104.70982088999881,53446.06474296 2024-06-28,17:28:57.000,180,11005750,16725,0,1719595736,13015.96582803,104.8578526199999,53445.85512936001 2024-06-28,17:28:58.000,180,11005785,17165,0,1719595737,13016.194862569995,104.95654043999821,53445.73634832001 2024-06-28,17:28:59.000,180,11005800,17405,0,1719595738,13016.26222566999,104.9706387000042,53445.54070896 2024-06-28,17:29:00.000,180,11005703,17285,0,1719595739,13016.363270319991,104.99883522000164,53445.42891504001 2024-06-28,17:29:01.000,180,11005809,17405,0,1719595740,13016.376742939996,104.92834392000077,53445.26122416001 2024-06-28,17:29:02.000,180,11005817,17605,0,1719595741,13016.30937984,104.82965610000247,53445.14244312001 2024-06-28,17:29:03.000,180,11005728,16925,0,1719595742,13016.26222566999,104.73096828000416,53445.121481760005 2024-06-28,17:29:04.000,180,11005683,16925,0,1719595743,13016.08708161,104.65342785000394,53444.94680376001 2024-06-28,17:29:05.000,180,11005765,16765,0,1719595744,13015.97930064999,104.56178915999772,53444.87693256001 2024-06-28,17:29:06.000,180,11005777,17085,0,1719595745,13015.91867385999,104.49129786000412,53444.70924168001 2024-06-28,17:29:07.000,180,11005742,17085,0,1719595746,13015.905201239999,104.4137574300039,53444.53456368 2024-06-28,17:29:08.000,180,11005767,17285,0,1719595747,13016.01971850999,104.35031526000239,53444.464692479996 2024-06-28,17:29:09.000,180,11005737,17125,0,1719595748,13016.18138994999,104.37146265000047,53444.37385992001 2024-06-28,17:29:10.000,180,11005736,16965,0,1719595749,13016.417160799996,104.34326613000303,53444.185207680006 2024-06-28,17:29:11.000,180,11005819,17325,0,1719595750,13016.599041169997,104.24457831000473,53443.94065848001 2024-06-28,17:29:12.000,180,11005666,17285,0,1719595751,13016.922384049998,104.23048004999873,53443.90572288 2024-06-28,17:29:13.000,180,11005756,16965,0,1719595752,13017.124473349999,104.22343091999937,53443.74501912 2024-06-28,17:29:14.000,180,11005726,16645,0,1719595753,13017.38718944,104.23048004999873,53443.58431536001 2024-06-28,17:29:15.000,180,11005762,16965,0,1719595754,13017.6296966,104.20933266000065,53443.50745704001 2024-06-28,17:29:16.000,180,11005748,17365,0,1719595755,13017.932830550002,104.18113614000322,53443.33277904 2024-06-28,17:29:17.000,180,11005788,17765,0,1719595756,13018.229228189994,104.20933266000065,53443.24893360001 2024-06-28,17:29:18.000,180,11005739,17245,0,1719595757,13018.60646155,104.18113614000322,53443.109191200005 2024-06-28,17:29:19.000,180,11005753,17165,0,1719595758,13019.078003249997,104.25162744000409,53442.941500320005 2024-06-28,17:29:20.000,180,11005736,17605,0,1719595759,13019.421555059998,104.30802047999896,53442.85765488 2024-06-28,17:29:21.000,180,11005708,17045,0,1719595760,13019.852678899995,104.29392222000024,53442.80175792 2024-06-28,17:29:22.000,180,11005755,16925,0,1719595761,13020.283802739992,104.37851177999983,53442.68297688 2024-06-28,17:29:23.000,180,11005725,17125,0,1719595762,13020.681245029999,104.37146265000047,53442.557208720005 2024-06-28,17:29:24.000,180,11005753,16925,0,1719595763,13021.10563256,104.43490482000198,53442.45240192001 2024-06-28,17:29:25.000,180,11005646,17285,0,1719595764,13021.563701639992,104.56178915999772,53442.41047920001 2024-06-28,17:29:26.000,180,11005776,17405,0,1719595765,13021.947671309994,104.77326306000032,53442.36156936001 2024-06-28,17:29:27.000,180,11005716,17725,0,1719595766,13022.291223119995,104.94949130999885,53442.3056724 2024-06-28,17:29:28.000,180,11005733,17525,0,1719595767,13022.675192789997,105.18211259999953,53442.21483984001 2024-06-28,17:29:29.000,180,11005774,17285,0,1719595768,13022.971590429988,105.51342170999851,53442.16593000001 2024-06-28,17:29:30.000,180,11005760,16965,0,1719595769,13023.348823789995,105.81653430000006,53442.04016184 2024-06-28,17:29:31.000,180,11005735,17045,0,1719595770,13023.732793459996,106.14079427999968,53441.984264880004 2024-06-28,17:29:32.000,180,11005742,16765,0,1719595771,13024.069608960002,106.50734904000274,53441.86548384 2024-06-28,17:29:33.000,180,11005684,17765,0,1719595772,13024.45357862999,106.89505119000387,53441.80958688001 2024-06-28,17:29:34.000,180,11005711,17445,0,1719595773,13024.810603059996,107.24750769000093,53441.70478008 2024-06-28,17:29:35.000,180,11005708,17005,0,1719595774,13025.174363799997,107.55062028000248,53441.68381872 2024-06-28,17:29:36.000,180,11005650,17445,0,1719595775,13025.585278709994,107.89602765000018,53441.54407632001 2024-06-28,17:29:37.000,180,11005743,17525,0,1719595776,13025.92209421,108.20618937000108,53441.50914072 2024-06-28,17:29:38.000,180,11005784,17165,0,1719595777,13026.312800189997,108.53749848000007,53441.3624112 2024-06-28,17:29:39.000,180,11005777,16965,0,1719595778,13026.703506169993,108.78421802999947,53441.29952712 2024-06-28,17:29:40.000,180,11005791,16845,0,1719595779,13027.04032167,109.12962540000444,53441.166771840006 2024-06-28,17:29:41.000,180,11005786,17845,0,1719595780,13027.404082410001,109.53847494000365,53441.0130552 2024-06-28,17:29:42.000,180,11005753,17445,0,1719595781,13027.693743739997,109.84158752999792,53440.95715824 2024-06-28,17:29:43.000,180,11005670,16885,0,1719595782,13028.003613999994,110.11650360000203,53440.8383772 2024-06-28,17:29:44.000,180,11005737,17205,0,1719595783,13028.3404295,110.41961619000358,53440.74055752 2024-06-28,17:29:45.000,180,11005795,17165,0,1719595784,13028.603145590001,110.6451883500049,53440.68466056001 2024-06-28,17:29:46.000,180,11005802,17165,0,1719595785,13029.014060499998,110.80731834000471,53440.61478936001 2024-06-28,17:29:47.000,180,11005742,17605,0,1719595786,13029.384557549994,110.82141660000343,53440.44011136001 2024-06-28,17:29:48.000,180,11005688,17045,0,1719595787,13029.70116412,110.81436747000407,53440.34927880001 2024-06-28,17:29:49.000,180,11005707,17485,0,1719595788,13030.192914749998,110.79322007999872,53440.29338184 2024-06-28,17:29:50.000,180,11005719,17405,0,1719595789,13030.55667549,110.72977791000449,53440.18158792001 2024-06-28,17:29:51.000,180,11005695,17045,0,1719595790,13030.98106302,110.68748313000106,53440.090755360005 2024-06-28,17:29:52.000,180,11005667,17405,0,1719595791,13031.351560069998,110.81436747000407,53440.08376824001 2024-06-28,17:29:53.000,180,11005718,17525,0,1719595792,13031.85004700999,111.00469398000132,53439.9999228 2024-06-28,17:29:54.000,180,11005665,17085,0,1719595793,13032.287907159996,111.2725609199988,53439.95101296 2024-06-28,17:29:55.000,180,11005796,16805,0,1719595794,13032.712294689998,111.54042786000355,53439.923064480005 2024-06-28,17:29:56.000,180,11005735,16445,0,1719595795,13033.123209599995,111.89993348999997,53439.91607736001 2024-06-28,17:29:57.000,180,11005641,17645,0,1719595796,13033.635169159992,112.10435826000321,53439.874154640005 2024-06-28,17:29:58.000,180,11005700,17325,0,1719595797,13033.998929899994,112.45681476000027,53439.88114176 2024-06-28,17:29:59.000,180,11005788,17525,0,1719595798,13034.40984480999,112.64009213999816,53439.85319328 2024-06-28,17:30:00.000,180,11005727,17525,0,1719595799,13034.840968650002,112.83746778000204,53439.84620616001 2024-06-28,17:30:01.000,180,11005686,17085,0,1719595800,13035.157575219993,113.15467863000231,53439.85319328 2024-06-28,17:30:02.000,180,11005674,17245,0,1719595801,13035.50786333999,113.42254556999978,53439.81127056 2024-06-28,17:30:03.000,180,11005686,16805,0,1719595802,13035.75037049999,113.62697034000303,53439.8601804 2024-06-28,17:30:04.000,180,11005783,16605,0,1719595803,13035.945723489996,113.95123032000265,53439.91607736001 2024-06-28,17:30:05.000,180,11005729,17245,0,1719595804,13036.080449690002,114.26139204000356,53439.91607736001 2024-06-28,17:30:06.000,180,11005830,17165,0,1719595805,13036.194966959993,114.5997502800019,53439.971974320004 2024-06-28,17:30:07.000,180,11005734,17045,0,1719595806,13036.201703270002,114.81827331000386,53440.01389704001 2024-06-28,17:30:08.000,180,11005826,17765,0,1719595807,13036.208439579998,115.12138589999813,53440.05581976 2024-06-28,17:30:09.000,180,11005768,17165,0,1719595808,13036.181494340002,115.36105631999817,53440.10472960001 2024-06-28,17:30:10.000,180,11005778,17845,0,1719595809,13036.033295519992,115.57957935000013,53440.11870384 2024-06-28,17:30:11.000,180,11005670,16765,0,1719595810,13035.79752467,115.70646369000315,53440.160626560006 2024-06-28,17:30:12.000,180,11005726,17445,0,1719595811,13035.39334607,115.72761108000122,53440.23049776001 2024-06-28,17:30:13.000,180,11005732,17205,0,1719595812,13035.096948429993,115.79810238000209,53440.19556216 2024-06-28,17:30:14.000,180,11005749,17605,0,1719595813,13034.692769829991,115.58662847999949,53440.209536400005 2024-06-28,17:30:15.000,180,11005694,17245,0,1719595814,13034.302063849995,115.36105631999817,53440.20254928001 2024-06-28,17:30:16.000,180,11005753,17245,0,1719595815,13033.843994770003,114.98745243000303,53440.28639472 2024-06-28,17:30:17.000,180,11005728,17005,0,1719595816,13033.460025100001,114.57155376000446,53440.22351064 2024-06-28,17:30:18.000,180,11005752,17245,0,1719595817,13033.19730901,114.15565508999862,53440.25145912001 2024-06-28,17:30:19.000,180,11005674,16685,0,1719595818,13032.981747089994,113.71860903000197,53440.11870384 2024-06-28,17:30:20.000,180,11005731,17085,0,1719595819,13032.840284579994,113.2392681900019,53440.09774248 2024-06-28,17:30:21.000,180,11005736,16765,0,1719595820,13032.860493509994,112.8445169100014,53440.13267808001 2024-06-28,17:30:22.000,180,11005660,17605,0,1719595821,13033.04911018999,112.52730606000114,53440.11171672001 2024-06-28,17:30:23.000,180,11005734,17525,0,1719595822,13033.25119948999,112.20304608000151,53440.09774248 2024-06-28,17:30:24.000,180,11005709,17285,0,1719595823,13033.540860820001,111.96337566000147,53440.06280688001 2024-06-28,17:30:25.000,180,11005786,17125,0,1719595824,13033.951775729998,111.73780350000015,53440.069794 2024-06-28,17:30:26.000,180,11005766,17205,0,1719595825,13034.38963587999,111.58977176999906,53440.06280688001 2024-06-28,17:30:27.000,180,11005718,16725,0,1719595826,13034.908331749997,111.46993656000268,53440.02787128 2024-06-28,17:30:28.000,180,11005748,16685,0,1719595827,13035.440500239994,111.34305221999966,53439.992935680006 2024-06-28,17:30:29.000,180,11005706,17165,0,1719595828,13036.060240760002,111.25141353000072,53440.03485840001 2024-06-28,17:30:30.000,180,11005767,17485,0,1719595829,13036.70692651999,111.20206961999793,53439.96498720001 2024-06-28,17:30:31.000,180,11005781,17325,0,1719595830,13037.326667039997,111.13157832000434,53439.9999228 2024-06-28,17:30:32.000,180,11005721,17365,0,1719595831,13037.92619862999,111.20206961999793,53439.90210312 2024-06-28,17:30:33.000,180,11005744,17685,0,1719595832,13038.572884389992,111.31485570000223,53439.93703872001 2024-06-28,17:30:34.000,180,11005738,17085,0,1719595833,13039.10505287999,111.46993656000268,53439.96498720001 2024-06-28,17:30:35.000,180,11005687,16445,0,1719595834,13039.751738639992,111.71665611000208,53439.90909024 2024-06-28,17:30:36.000,180,11005701,16805,0,1719595835,13040.35127023,111.99862130999827,53439.89511600001 2024-06-28,17:30:37.000,180,11005670,17085,0,1719595836,13040.937329200002,112.29468477000046,53439.88812888 2024-06-28,17:30:38.000,180,11005673,17445,0,1719595837,13041.557069719995,112.71058343999903,53439.923064480005 2024-06-28,17:30:39.000,180,11005679,17085,0,1719595838,13042.244173339997,113.11238384999888,53439.86716752001 2024-06-28,17:30:40.000,180,11005783,17525,0,1719595839,13042.91106803,113.52123338999809,53439.91607736001 2024-06-28,17:30:41.000,180,11005731,16685,0,1719595840,13043.598171649988,114.13450770000054,53439.95800008 2024-06-28,17:30:42.000,180,11005754,16925,0,1719595841,13044.24485740999,114.68433984000148,53439.95800008 2024-06-28,17:30:43.000,180,11005694,16925,0,1719595842,13044.938697339989,115.3681054500048,53440.08376824001 2024-06-28,17:30:44.000,180,11005756,16605,0,1719595843,13045.457393209996,116.07301844999893,53440.06280688001 2024-06-28,17:30:45.000,180,11005717,16805,0,1719595844,13045.976089080003,116.77793145000032,53440.19556216 2024-06-28,17:30:46.000,180,11005633,17645,0,1719595845,13046.40047660999,117.5039918399998,53440.19556216 2024-06-28,17:30:47.000,180,11005779,17045,0,1719595846,13046.838336759996,118.28644527000142,53440.3842144 2024-06-28,17:30:48.000,180,11005676,17485,0,1719595847,13047.229042739993,119.03365304999897,53440.34229168 2024-06-28,17:30:49.000,180,11005692,17685,0,1719595848,13047.592803479994,119.79495909000252,53440.46107272 2024-06-28,17:30:50.000,180,11005662,17085,0,1719595849,13047.916146359996,120.49282296000456,53440.60780224001 2024-06-28,17:30:51.000,180,11005679,17085,0,1719595850,13048.273170790002,121.1131463999991,53440.74055752 2024-06-28,17:30:52.000,180,11005736,16765,0,1719595851,13048.616722599989,121.75461722999898,53440.880299920005 2024-06-28,17:30:53.000,180,11005768,17445,0,1719595852,13048.98048333999,122.325596759998,53440.929209760005 2024-06-28,17:30:54.000,180,11005714,17045,0,1719595853,13049.371189320002,122.85428151000087,53441.07593928 2024-06-28,17:30:55.000,180,11005721,17005,0,1719595854,13049.687795889993,123.38296626000374,53441.215681680005 2024-06-28,17:30:56.000,180,11005756,17285,0,1719595855,13050.07850186999,123.8834544900019,53441.29254 2024-06-28,17:30:57.000,180,11005760,17205,0,1719595856,13050.374899509996,124.43328663000284,53441.32747560001 2024-06-28,17:30:58.000,180,11005695,17245,0,1719595857,13050.603934049992,124.82098878000397,53441.50914072 2024-06-28,17:30:59.000,180,11005727,16845,0,1719595858,13050.806023349993,125.30737875000341,53441.59298616001 2024-06-28,17:31:00.000,180,11005735,17005,0,1719595859,13050.920540619998,125.85016175999772,53441.73971568001 2024-06-28,17:31:01.000,180,11005767,17245,0,1719595860,13050.866650139993,126.30835520999972,53441.78163840001 2024-06-28,17:31:02.000,180,11005670,17245,0,1719595861,13050.806023349993,126.78064692000044,53441.90041944 2024-06-28,17:31:03.000,180,11005700,17365,0,1719595862,13050.664560839992,127.28818427999795,53442.01221336 2024-06-28,17:31:04.000,180,11005689,17125,0,1719595863,13050.401844749991,127.8027707700021,53441.984264880004 2024-06-28,17:31:05.000,180,11005756,17245,0,1719595864,13050.05829293999,128.43719247000263,53442.08907168 2024-06-28,17:31:06.000,180,11005804,17245,0,1719595865,13049.667586959993,128.90948418000335,53442.319646640004 2024-06-28,17:31:07.000,180,11005747,16805,0,1719595866,13049.182572639991,129.3747267600047,53442.340608000006 2024-06-28,17:31:08.000,180,11005725,16965,0,1719595867,13048.684085699999,129.67783934999898,53442.38253072001 2024-06-28,17:31:09.000,180,11005698,17805,0,1719595868,13048.239489239997,129.88931325000158,53442.49432464 2024-06-28,17:31:10.000,180,11005666,17445,0,1719595869,13047.8083654,129.91046063999966,53442.515286 2024-06-28,17:31:11.000,180,11005730,16885,0,1719595870,13047.390714179994,129.69898674000433,53442.557208720005 2024-06-28,17:31:12.000,180,11005739,17285,0,1719595871,13046.952854030002,129.43111979999958,53442.54323448 2024-06-28,17:31:13.000,180,11005710,17205,0,1719595872,13046.50825757,128.99407374000293,53442.52926024001 2024-06-28,17:31:14.000,180,11005654,17045,0,1719595873,13046.144496829998,128.444241600002,53442.66201552 2024-06-28,17:31:15.000,180,11005771,17085,0,1719595874,13045.807681329992,127.8027707700021,53442.73887384 2024-06-28,17:31:16.000,180,11005715,16605,0,1719595875,13045.518019999996,127.11195602999942,53442.75284808 2024-06-28,17:31:17.000,180,11005772,17525,0,1719595876,13045.22835867,126.30835520999972,53442.78778368001 2024-06-28,17:31:18.000,180,11005650,17405,0,1719595877,13045.10036877999,125.48360700000194,53442.96246168001 2024-06-28,17:31:19.000,180,11005683,17245,0,1719595878,13044.972378889994,124.6870553100016,53442.990410160004 2024-06-28,17:31:20.000,180,11005751,17445,0,1719595879,13044.871334239993,123.75657014999888,53443.05329424001 2024-06-28,17:31:21.000,180,11005739,17085,0,1719595880,13044.777025900003,122.75559369000257,53443.158101040004 2024-06-28,17:31:22.000,180,11005750,16765,0,1719595881,13044.702926489997,121.74756809999963,53443.22098512001 2024-06-28,17:31:23.000,180,11005717,16925,0,1719595882,13044.581672909997,120.88052510999842,53443.31880480001 2024-06-28,17:31:24.000,180,11005666,16485,0,1719595883,13044.446946709992,119.90774516999954,53443.40265024 2024-06-28,17:31:25.000,180,11005623,16845,0,1719595884,13044.278538959996,119.09709522000048,53443.55636688001 2024-06-28,17:31:26.000,180,11005724,17525,0,1719595885,13044.12360382999,118.25824875000399,53443.58431536001 2024-06-28,17:31:27.000,180,11005627,17605,0,1719595886,13043.887832979999,117.54628662000323,53443.67514792001 2024-06-28,17:31:28.000,180,11005670,17325,0,1719595887,13043.591435339993,116.88366839999799,53443.71008352 2024-06-28,17:31:29.000,180,11005718,17045,0,1719595888,13043.423027589997,116.3549836500024,53443.75899336 2024-06-28,17:31:30.000,180,11005662,17565,0,1719595889,13043.207465669992,115.81220064000081,53443.81489032 2024-06-28,17:31:31.000,180,11005671,17165,0,1719595890,13043.0929484,115.3681054500048,53443.849825920006 2024-06-28,17:31:32.000,180,11005689,16845,0,1719595891,13043.04579422999,114.95220677999896,53443.8777744 2024-06-28,17:31:33.000,180,11005785,17125,0,1719595892,13043.099684709996,114.51516072000231,53443.89174864001 2024-06-28,17:31:34.000,180,11005801,16725,0,1719595893,13043.207465669992,114.08516378999775,53443.961619839996 2024-06-28,17:31:35.000,180,11005693,16765,0,1719595894,13043.436500210002,113.61992121000367,53443.961619839996 2024-06-28,17:31:36.000,180,11005654,17405,0,1719595895,13043.719425229989,113.09828559000016,53444.03847816001 2024-06-28,17:31:37.000,180,11005710,17725,0,1719595896,13044.18423061999,112.597797360002,53444.066426640005 2024-06-28,17:31:38.000,180,11005773,17605,0,1719595897,13044.669244939992,112.01976870000362,53444.07341376 2024-06-28,17:31:39.000,180,11005765,17445,0,1719595898,13045.174468189995,111.46288743000332,53444.22014328 2024-06-28,17:31:40.000,180,11005689,17125,0,1719595899,13045.888517049993,110.91305529000238,53444.24809176 2024-06-28,17:31:41.000,180,11005643,17125,0,1719595900,13046.60256590999,110.17994577000354,53444.44373112001 2024-06-28,17:31:42.000,180,11005775,17165,0,1719595901,13047.485022519999,109.43273798999871,53444.54155080001 2024-06-28,17:31:43.000,180,11005695,16725,0,1719595902,13048.414633300003,108.74897238000267,53444.59744776 2024-06-28,17:31:44.000,180,11005665,16805,0,1719595903,13049.398134559997,107.9735680800004,53444.6463576 2024-06-28,17:31:45.000,180,11005662,16765,0,1719595904,13050.482680469991,107.28980247000436,53444.75815152001 2024-06-28,17:31:46.000,180,11005691,17485,0,1719595905,13051.654798409996,106.71882293999806,53444.93981664 2024-06-28,17:31:47.000,180,11005685,17565,0,1719595906,13052.907752070001,106.21833470999991,53445.072571920005 2024-06-28,17:31:48.000,180,11005730,17565,0,1719595907,13054.281959309992,105.8729273400022,53445.14943024 2024-06-28,17:31:49.000,180,11005696,16725,0,1719595908,13055.615748689997,105.64735518000089,53445.2751984 2024-06-28,17:31:50.000,180,11005677,17325,0,1719595909,13056.902383899993,105.44997954000428,53445.44288928 2024-06-28,17:31:51.000,180,11005692,16525,0,1719595910,13058.114919699998,105.32309520000126,53445.53372184 2024-06-28,17:31:52.000,180,11005732,17605,0,1719595911,13059.246619780002,105.2526039000004,53445.77128392 2024-06-28,17:31:53.000,180,11005637,17085,0,1719595912,13060.290747829997,105.08342478000122,53445.93198768001 2024-06-28,17:31:54.000,180,11005743,16925,0,1719595913,13061.267512779996,105.03408086999843,53446.23243384 2024-06-28,17:31:55.000,180,11005689,17565,0,1719595914,13062.08934259999,105.04112999999779,53446.44204744 2024-06-28,17:31:56.000,180,11005756,17445,0,1719595915,13062.864018250002,105.11162129999866,53446.728519360004 2024-06-28,17:31:57.000,180,11005667,17525,0,1719595916,13063.51070400999,105.18916172999889,53446.98005568 2024-06-28,17:31:58.000,180,11005710,17205,0,1719595917,13064.022663570002,105.30899694000254,53447.31543744 2024-06-28,17:31:59.000,180,11005732,16845,0,1719595918,13064.426842169989,105.50637257999915,53447.55998664001 2024-06-28,17:32:00.000,180,11005860,17285,0,1719595919,13064.743448739995,105.54161823000322,53447.88139416 2024-06-28,17:32:01.000,180,11005669,17165,0,1719595920,13064.985955899996,105.52047083999787,53448.13293048001 2024-06-28,17:32:02.000,180,11005673,17285,0,1719595921,13065.093736859992,105.47112693000236,53448.356518320004 2024-06-28,17:32:03.000,180,11005683,17085,0,1719595922,13065.167836269997,105.23145651000232,53448.72683568 2024-06-28,17:32:04.000,180,11005658,17285,0,1719595923,13065.188045199997,105.14686695000273,53448.98535912 2024-06-28,17:32:05.000,180,11005739,17285,0,1719595924,13065.039846380001,105.01293348000036,53449.264843920006 2024-06-28,17:32:06.000,180,11005721,17285,0,1719595925,13064.884911249996,104.84375436000118,53449.58625144 2024-06-28,17:32:07.000,180,11005739,16725,0,1719595926,13064.61545885,104.68162437000137,53449.90067184 2024-06-28,17:32:08.000,180,11005731,16725,0,1719595927,13064.184335010003,104.70277175999945,53450.15919528 2024-06-28,17:32:09.000,180,11005743,16925,0,1719595928,13063.753211169991,104.63228045999858,53450.417718720004 2024-06-28,17:32:10.000,180,11005721,17645,0,1719595929,13063.254724229999,104.63932958999794,53450.7600876 2024-06-28,17:32:11.000,180,11005750,17605,0,1719595930,13062.769709909997,104.547690899999,53450.97668832 2024-06-28,17:32:12.000,180,11005671,17445,0,1719595931,13062.284695589995,104.53359264000028,53451.17931480001 2024-06-28,17:32:13.000,180,11005728,17525,0,1719595932,13061.907462229989,104.56178915999772,53451.43085112 2024-06-28,17:32:14.000,180,11005632,17445,0,1719595933,13061.536965179992,104.49834699000348,53451.64745184 2024-06-28,17:32:15.000,180,11005710,17205,0,1719595934,13061.361821120001,104.4137574300039,53451.94091088001 2024-06-28,17:32:16.000,180,11005753,17165,0,1719595935,13061.03174192999,104.53359264000028,53452.07366616 2024-06-28,17:32:17.000,180,11005717,17085,0,1719595936,13060.822916319994,104.47719959999813,53452.32520248001 2024-06-28,17:32:18.000,180,11005752,17445,0,1719595937,13060.539991299993,104.46310133999941,53452.48590624 2024-06-28,17:32:19.000,180,11005737,17365,0,1719595938,13060.209912109996,104.4137574300039,53452.79333952 2024-06-28,17:32:20.000,180,11005732,17365,0,1719595939,13059.81246981999,104.27277483000216,53452.90513344001 2024-06-28,17:32:21.000,180,11005739,17605,0,1719595940,13059.340928119993,104.1529396199985,53453.04487584001 2024-06-28,17:32:22.000,180,11005672,17525,0,1719595941,13058.75486914999,103.9555639800019,53453.121734160006 2024-06-28,17:32:23.000,180,11005813,17365,0,1719595942,13058.162073869993,103.75818833999801,53453.2754508 2024-06-28,17:32:24.000,180,11005740,17165,0,1719595943,13057.51538810999,103.4973705299999,53453.38025760001 2024-06-28,17:32:25.000,180,11005761,16725,0,1719595944,13056.976483309998,103.28589663000457,53453.52 2024-06-28,17:32:26.000,180,11005754,17365,0,1719595945,13056.44431482,103.06737360000261,53453.58288408 2024-06-28,17:32:27.000,180,11005680,17325,0,1719595946,13055.918882639999,102.95458751999831,53453.5898712 2024-06-28,17:32:28.000,180,11005676,17205,0,1719595947,13055.487758800002,102.72901536000427,53453.58288408 2024-06-28,17:32:29.000,180,11005860,17205,0,1719595948,13055.07684388999,102.66557319000276,53453.68769088 2024-06-28,17:32:30.000,180,11005743,17765,0,1719595949,13054.665928979994,102.62327840999933,53453.76454920001 2024-06-28,17:32:31.000,180,11005735,17325,0,1719595950,13054.228068830002,102.53868884999974,53453.83442040001 2024-06-28,17:32:32.000,180,11005692,16765,0,1719595951,13053.78347237,102.52459059000103,53453.7994848 2024-06-28,17:32:33.000,180,11005773,16925,0,1719595952,13053.311930669988,102.48229581000487,53453.92525296 2024-06-28,17:32:34.000,180,11005625,17365,0,1719595953,13052.779762179991,102.36246060000121,53453.91826584 2024-06-28,17:32:35.000,180,11005782,17085,0,1719595954,13052.220648449998,102.27082191000227,53453.95320144001 2024-06-28,17:32:36.000,180,11005696,17885,0,1719595955,13051.553753759996,102.12279018000118,53453.94621432 2024-06-28,17:32:37.000,180,11005726,17285,0,1719595956,13050.907067999993,101.96066019000136,53453.98114992001 2024-06-28,17:32:38.000,180,11005689,17405,0,1719595957,13050.30080009999,101.79853020000155,53453.91826584 2024-06-28,17:32:39.000,180,11005696,16685,0,1719595958,13049.620432789998,101.60115455999767,53453.890317360005 2024-06-28,17:32:40.000,180,11005675,16805,0,1719595959,13048.96027440999,101.56590891000087,53453.771536320004 2024-06-28,17:32:41.000,180,11005762,17085,0,1719595960,13048.387688059993,101.50951586999872,53453.73660072001 2024-06-28,17:32:42.000,180,11005694,17365,0,1719595961,13047.94982791,101.53066326000408,53453.554935600005 2024-06-28,17:32:43.000,180,11005674,17205,0,1719595962,13047.66016657999,101.48836848000064,53453.56890984001 2024-06-28,17:32:44.000,180,11005674,17405,0,1719595963,13047.383977869998,101.51656499999808,53453.46410304 2024-06-28,17:32:45.000,180,11005704,17285,0,1719595964,13047.154943330002,101.46017196000321,53453.40820608001 2024-06-28,17:32:46.000,180,11005784,17325,0,1719595965,13047.101052849997,101.44607370000449,53453.4151932 2024-06-28,17:32:47.000,180,11005768,16805,0,1719595966,13047.006744509992,101.50951586999872,53453.289425040006 2024-06-28,17:32:48.000,180,11005749,16805,0,1719595967,13046.905699859992,101.52361413000472,53453.16365688001 2024-06-28,17:32:49.000,180,11005695,16925,0,1719595968,13046.865281999992,101.58705629999895,53453.0309016 2024-06-28,17:32:50.000,180,11005704,17805,0,1719595969,13046.878754619996,101.57295804000023,53453.002953120005 2024-06-28,17:32:51.000,180,11005835,17405,0,1719595970,13046.851809380001,101.46017196000321,53452.97500464001 2024-06-28,17:32:52.000,180,11005736,17645,0,1719595971,13046.838336759996,101.38968066000234,53452.80731376001 2024-06-28,17:32:53.000,180,11005712,17325,0,1719595972,13046.946117719992,101.38263153000298,53452.66058424001 2024-06-28,17:32:54.000,180,11005860,17405,0,1719595973,13047.020217129997,101.2486980600006,53452.70949408001 2024-06-28,17:32:55.000,180,11005738,17565,0,1719595974,13047.121261779997,101.15705937000166,53452.58372592 2024-06-28,17:32:56.000,180,11005681,17325,0,1719595975,13047.188624879993,101.16410850000102,53452.58372592 2024-06-28,17:32:57.000,180,11005786,17605,0,1719595976,13047.309878459993,101.16410850000102,53452.46494488 2024-06-28,17:32:58.000,180,11005786,16885,0,1719595977,13047.350296319994,101.1852558899991,53452.40904792 2024-06-28,17:32:59.000,180,11005770,17125,0,1719595978,13047.390714179994,101.28394371000468,53452.39507368001 2024-06-28,17:33:00.000,180,11005695,16965,0,1719595979,13047.437868349989,101.42492630999914,53452.36013808 2024-06-28,17:33:01.000,180,11005725,16765,0,1719595980,13047.491758829994,101.65049847000046,53452.40904792 2024-06-28,17:33:02.000,180,11005722,17285,0,1719595981,13047.532176689994,101.80557933000091,53452.36013808 2024-06-28,17:33:03.000,180,11005716,17605,0,1719595982,13047.464813589999,102.17213409000396,53452.332189600005 2024-06-28,17:33:04.000,180,11005786,17525,0,1719595983,13047.363768939998,102.53163972000038,53452.332189600005 2024-06-28,17:33:05.000,180,11005801,17725,0,1719595984,13047.181888569998,102.89114535000408,53452.41603504 2024-06-28,17:33:06.000,180,11005764,17685,0,1719595985,13046.959590339997,103.32114228000137,53452.47193200001 2024-06-28,17:33:07.000,180,11005757,17565,0,1719595986,13046.60930222,103.80048312000145,53452.48590624 2024-06-28,17:33:08.000,180,11005765,16845,0,1719595987,13046.29943195999,104.3009713499996,53452.597700160004 2024-06-28,17:33:09.000,180,11005766,17205,0,1719595988,13045.834626570002,104.84375436000118,53452.55577744 2024-06-28,17:33:10.000,180,11005744,16645,0,1719595989,13045.46412951999,105.42178301999957,53452.63962288001 2024-06-28,17:33:11.000,180,11005730,17685,0,1719595990,13044.898279479989,105.97866428999987,53452.716481200005 2024-06-28,17:33:12.000,180,11005662,17165,0,1719595991,13044.352638370001,106.49325078000402,53452.786352400006 2024-06-28,17:33:13.000,180,11005731,17405,0,1719595992,13043.705952609998,106.99373901000217,53452.835262240005 2024-06-28,17:33:14.000,180,11005800,17525,0,1719595993,13043.099684709996,107.4166868100001,53452.94006904 2024-06-28,17:33:15.000,180,11005819,17725,0,1719595994,13042.345217989998,107.7761924400038,53452.933081920004 2024-06-28,17:33:16.000,180,11005729,17365,0,1719595995,13041.577278649995,108.07930502999807,53452.933081920004 2024-06-28,17:33:17.000,180,11005737,16805,0,1719595996,13040.789130379992,108.32602458000474,53452.9610304 2024-06-28,17:33:18.000,180,11005786,16925,0,1719595997,13039.967300559998,108.50930196000263,53452.99596600001 2024-06-28,17:33:19.000,180,11005736,16885,0,1719595998,13039.09158026,108.57274413000414,53452.94705616001 2024-06-28,17:33:20.000,180,11005742,16805,0,1719595999,13038.269750439991,108.6150389100003,53452.94705616001 2024-06-28,17:33:21.000,180,11005686,17565,0,1719596000,13037.387293829997,108.79126715999882,53452.9610304 2024-06-28,17:33:22.000,180,11005776,17405,0,1719596001,13036.518309839994,108.78421802999947,53452.96801752 2024-06-28,17:33:23.000,180,11005716,17125,0,1719596002,13035.622380609995,108.84766020000097,53452.884172080005 2024-06-28,17:33:24.000,180,11005776,17365,0,1719596003,13034.739924000001,108.91110237000248,53452.835262240005 2024-06-28,17:33:25.000,180,11005783,17285,0,1719596004,13033.830522149998,109.03798670999822,53452.77237816 2024-06-28,17:33:26.000,180,11005699,17125,0,1719596005,13032.894175059999,109.15077279000252,53452.70949408001 2024-06-28,17:33:27.000,180,11005715,16725,0,1719596006,13032.03866369,109.33405017000041,53452.5767388 2024-06-28,17:33:28.000,180,11005700,16645,0,1719596007,13031.122525530001,109.5314258100043,53452.42302216001 2024-06-28,17:33:29.000,180,11005656,17165,0,1719596008,13030.280486779993,109.72175232000154,53452.37411232001 2024-06-28,17:33:30.000,180,11005749,17125,0,1719596009,13029.465393269995,109.9402753500035,53452.19943432 2024-06-28,17:33:31.000,180,11005748,17685,0,1719596010,13028.704190240001,110.14470011999947,53452.06667904001 2024-06-28,17:33:32.000,180,11005759,17125,0,1719596011,13027.936250899998,110.37732141000015,53451.94091088001 2024-06-28,17:33:33.000,180,11005685,16365,0,1719596012,13027.18178418,110.59584444000211,53451.73129728001 2024-06-28,17:33:34.000,180,11005666,16765,0,1719596013,13026.588988899988,110.7438761700032,53451.6684132 2024-06-28,17:33:35.000,180,11005725,17325,0,1719596014,13025.982721,110.92010442000173,53451.52168368 2024-06-28,17:33:36.000,180,11005663,16965,0,1719596015,13025.437079889998,110.99764485000196,53451.36097992 2024-06-28,17:33:37.000,180,11005681,16965,0,1719596016,13024.851020919996,111.06108702000347,53451.20027616001 2024-06-28,17:33:38.000,180,11005740,17765,0,1719596017,13024.312116119989,111.25141353000072,53451.06053376001 2024-06-28,17:33:39.000,180,11005696,17205,0,1719596018,13023.887728590002,111.25846266000008,53450.93476560001 2024-06-28,17:33:40.000,180,11005650,17245,0,1719596019,13023.35556009999,111.32190483000159,53450.73912624 2024-06-28,17:33:41.000,180,11005780,16765,0,1719596020,13022.830127920002,111.39944526000181,53450.585409600004 2024-06-28,17:33:42.000,180,11005725,16725,0,1719596021,13022.351849909996,111.44174003999797,53450.389770240006 2024-06-28,17:33:43.000,180,11005726,17125,0,1719596022,13021.880308209998,111.49108395000076,53450.270989200006 2024-06-28,17:33:44.000,180,11005697,17285,0,1719596023,13021.402030199992,111.63206655000249,53450.04740136001 2024-06-28,17:33:45.000,180,11005696,17165,0,1719596024,13020.849652779994,111.681410459998,53449.80285216 2024-06-28,17:33:46.000,180,11005718,17325,0,1719596025,13020.357902149997,111.78009828000359,53449.71201960001 2024-06-28,17:33:47.000,180,11005680,17165,0,1719596026,13019.84594259,111.85763871000381,53449.432534800006 2024-06-28,17:33:48.000,180,11005739,17565,0,1719596027,13019.307037789993,111.91403174999868,53449.215934080006 2024-06-28,17:33:49.000,180,11005694,17485,0,1719596028,13018.80855085,111.97042479000083,53448.95042352001 2024-06-28,17:33:50.000,180,11005706,17405,0,1719596029,13018.370690699994,112.06911260999914,53448.761771280006 2024-06-28,17:33:51.000,180,11005735,17405,0,1719596030,13017.966512099993,112.08321086999786,53448.573119040004 2024-06-28,17:33:52.000,180,11005593,16805,0,1719596031,13017.54886088,112.1889478200028,53448.209788800006 2024-06-28,17:33:53.000,180,11005648,16605,0,1719596032,13017.084055489999,112.20304608000151,53447.98620096 2024-06-28,17:33:54.000,180,11005788,16965,0,1719596033,13016.625986409992,112.30173389999982,53447.76261312 2024-06-28,17:33:55.000,180,11005708,17125,0,1719596034,13016.16118101999,112.34402868000325,53447.55998664001 2024-06-28,17:33:56.000,180,11005619,16965,0,1719596035,13015.743529799998,112.45681476000027,53447.32242456001 2024-06-28,17:33:57.000,180,11005674,17525,0,1719596036,13015.346087509992,112.5343551900005,53447.11979808 2024-06-28,17:33:58.000,180,11005687,17365,0,1719596037,13014.92843629,112.62599387999944,53446.93813296001 2024-06-28,17:33:59.000,180,11005808,17245,0,1719596038,13014.477103519988,112.75992735000182,53446.728519360004 2024-06-28,17:34:00.000,180,11005682,16925,0,1719596039,13014.052715990001,112.9432047299997,53446.40711184001 2024-06-28,17:34:01.000,180,11005768,17325,0,1719596040,13013.66201000999,113.13353124000423,53446.197498240006 2024-06-28,17:34:02.000,180,11005716,16925,0,1719596041,13013.271304029993,113.32385775000148,53445.96692328 2024-06-28,17:34:03.000,180,11005651,16725,0,1719596042,13012.894070670001,113.50008600000001,53445.722374080004 2024-06-28,17:34:04.000,180,11005710,16725,0,1719596043,13012.63135458,113.73270729000069,53445.51974760001 2024-06-28,17:34:05.000,180,11005747,17205,0,1719596044,13012.26085752999,114.00057422999816,53445.3450696 2024-06-28,17:34:06.000,180,11005728,17405,0,1719596045,13012.031822989993,114.27549030000228,53445.12846888 2024-06-28,17:34:07.000,180,11005722,17085,0,1719596046,13011.775843210002,114.53630811000039,53444.98173936 2024-06-28,17:34:08.000,180,11005633,17085,0,1719596047,13011.47270926,114.79007678999915,53444.84199696 2024-06-28,17:34:09.000,180,11005763,17365,0,1719596048,13011.18978424,115.10728763999941,53444.66033184001 2024-06-28,17:34:10.000,180,11005646,17205,0,1719596049,13010.879913979988,115.34695805999945,53444.47866672 2024-06-28,17:34:11.000,180,11005742,17285,0,1719596050,13010.590252649992,115.57957935000013,53444.31796296 2024-06-28,17:34:12.000,180,11005708,16525,0,1719596051,13010.22649190999,115.82629889999953,53444.21315616 2024-06-28,17:34:13.000,180,11005747,16605,0,1719596052,13009.916621649994,116.06596931999957,53444.09437512 2024-06-28,17:34:14.000,180,11005661,17085,0,1719596053,13009.667378179998,116.27039409000281,53443.898735760005 2024-06-28,17:34:15.000,180,11005791,16765,0,1719596054,13009.397925780002,116.57350668000436,53443.80091608001 2024-06-28,17:34:16.000,180,11005738,17245,0,1719596055,13009.081319209996,116.83432449000247,53443.64719944 2024-06-28,17:34:17.000,180,11005780,16885,0,1719596056,13008.85228467,117.10219142999995,53443.563354000005 2024-06-28,17:34:18.000,180,11005672,17285,0,1719596057,13008.555887029994,117.47579532000236,53443.514444160006 2024-06-28,17:34:19.000,180,11005671,17085,0,1719596058,13008.326852489998,117.78595704000327,53443.325791920004 2024-06-28,17:34:20.000,180,11005632,16925,0,1719596059,13007.936146510001,118.0608731100001,53443.24893360001 2024-06-28,17:34:21.000,180,11005655,17445,0,1719596060,13007.58585838999,118.37808396000037,53443.1441268 2024-06-28,17:34:22.000,180,11005685,16765,0,1719596061,13007.242306579989,118.64595089999784,53443.060281360005 2024-06-28,17:34:23.000,180,11005741,16405,0,1719596062,13006.885282149997,118.90676871000323,53443.01835864 2024-06-28,17:34:24.000,180,11005729,17125,0,1719596063,13006.440685689995,119.16758652000135,53442.92752608 2024-06-28,17:34:25.000,180,11005658,17525,0,1719596064,13006.076924949994,119.44250258999818,53442.85066776 2024-06-28,17:34:26.000,180,11005760,16885,0,1719596065,13005.625592179997,119.71036953000294,53442.73188672 2024-06-28,17:34:27.000,180,11005693,17525,0,1719596066,13005.261831439995,119.95708908000233,53442.66201552 2024-06-28,17:34:28.000,180,11005762,16925,0,1719596067,13004.884598079989,120.23905427999853,53442.59913144001 2024-06-28,17:34:29.000,180,11005784,16845,0,1719596068,13004.520837340002,120.45757731000049,53442.487337520004 2024-06-28,17:34:30.000,180,11005697,17445,0,1719596069,13004.21770339,120.7677390300014,53442.42445344 2024-06-28,17:34:31.000,180,11005590,16685,0,1719596070,13003.88762419999,120.93691815000057,53442.24977544 2024-06-28,17:34:32.000,180,11005633,17365,0,1719596071,13003.584490249988,121.24707987000147,53442.1309944 2024-06-28,17:34:33.000,180,11005671,16845,0,1719596072,13003.207256889997,121.41625899000064,53442.1309944 2024-06-28,17:34:34.000,180,11005728,16685,0,1719596073,13002.904122939995,121.61363463000453,53441.95631640001 2024-06-28,17:34:35.000,180,11005714,17165,0,1719596074,13002.594252679999,121.71232245000283,53441.78862552001 2024-06-28,17:34:36.000,180,11005677,17125,0,1719596075,13002.297855039993,121.881501570002,53441.6768316 2024-06-28,17:34:37.000,180,11005726,17405,0,1719596076,13002.082293120002,121.96609113000159,53441.58599904 2024-06-28,17:34:38.000,180,11005737,17085,0,1719596077,13001.806104409996,122.12117199000204,53441.37638544001 2024-06-28,17:34:39.000,180,11005680,17085,0,1719596078,13001.46928890999,122.1634667699982,53441.215681680005 2024-06-28,17:34:40.000,180,11005630,17565,0,1719596079,13001.260463299994,122.26920372000313,53441.06196504 2024-06-28,17:34:41.000,180,11005735,16845,0,1719596080,13000.923647800002,122.31854762999865,53440.8383772 2024-06-28,17:34:42.000,180,11005785,16605,0,1719596081,13000.633986469991,122.49477588000445,53440.6986348 2024-06-28,17:34:43.000,180,11005742,16765,0,1719596082,13000.364534069995,122.6498567400049,53440.46107272 2024-06-28,17:34:44.000,180,11005691,16885,0,1719596083,13000.041191189994,122.76264282000193,53440.23049776001 2024-06-28,17:34:45.000,180,11005678,16965,0,1719596084,12999.771738789997,122.86837976999959,53440.06280688001 2024-06-28,17:34:46.000,180,11005726,16885,0,1719596085,12999.529231629997,123.03755888999876,53439.81127056 2024-06-28,17:34:47.000,180,11005675,17005,0,1719596086,12999.2395703,123.21378714000457,53439.55973424001 2024-06-28,17:34:48.000,180,11005765,17205,0,1719596087,12998.896018489999,123.32657322000159,53439.35710776 2024-06-28,17:34:49.000,180,11005724,17325,0,1719596088,12998.613093469998,123.38296626000374,53439.04967448 2024-06-28,17:34:50.000,180,11005663,17085,0,1719596089,12998.343641070001,123.59444015999907,53438.85403512 2024-06-28,17:34:51.000,180,11005721,17045,0,1719596090,12998.10113391,123.65788233000058,53438.59551168001 2024-06-28,17:34:52.000,180,11005702,16645,0,1719596091,12997.87209936999,123.75657014999888,53438.37891096 2024-06-28,17:34:53.000,180,11005793,17205,0,1719596092,12997.663273759994,123.81296319000103,53438.05750344 2024-06-28,17:34:54.000,180,11005754,17085,0,1719596093,12997.467920769988,123.93279840000469,53437.85487696001 2024-06-28,17:34:55.000,180,11005685,17045,0,1719596094,12997.353403499998,124.03853535000235,53437.63827624001 2024-06-28,17:34:56.000,180,11005722,17245,0,1719596095,12997.218677299992,124.20066534000216,53437.31686872 2024-06-28,17:34:57.000,180,11005718,17405,0,1719596096,12997.124368960001,124.25000924999767,53437.04437104001 2024-06-28,17:34:58.000,180,11005732,17125,0,1719596097,12997.050269549996,124.45443402000092,53436.8906544 2024-06-28,17:34:59.000,180,11005705,17365,0,1719596098,12997.003115380001,124.5883674900033,53436.62514384 2024-06-28,17:35:00.000,180,11005623,17445,0,1719596099,12996.85491655999,124.72230095999839,53436.39456888001 2024-06-28,17:35:01.000,180,11005664,17005,0,1719596100,12996.73366297999,124.933774860001,53436.184955280005 2024-06-28,17:35:02.000,180,11005751,16685,0,1719596101,12996.605673089995,125.08180659000209,53436.08014848001 2024-06-28,17:35:03.000,180,11005675,17125,0,1719596102,12996.49115581999,125.30032962000405,53435.81463792 2024-06-28,17:35:04.000,180,11005641,16885,0,1719596103,12996.322748069993,125.5259017799981,53435.54912736 2024-06-28,17:35:05.000,180,11005702,17565,0,1719596104,12996.201494489993,125.81491611000092,53435.31855240001 2024-06-28,17:35:06.000,180,11005777,17445,0,1719596105,12996.080240909992,126.12507783000183,53435.108938800004 2024-06-28,17:35:07.000,180,11005780,17285,0,1719596106,12995.952251019997,126.49163259000488,53435.02509336 2024-06-28,17:35:08.000,180,11005697,17405,0,1719596107,12995.783843270001,126.80884343999787,53434.80849264 2024-06-28,17:35:09.000,180,11005767,17365,0,1719596108,12995.56154504,127.21064384999772,53434.61285328 2024-06-28,17:35:10.000,180,11005653,17685,0,1719596109,12995.29209263999,127.56310035000206,53434.459136640005 2024-06-28,17:35:11.000,180,11005725,16685,0,1719596110,12995.110212269989,127.95785163000255,53434.33336848001 2024-06-28,17:35:12.000,180,11005700,16925,0,1719596111,12994.908122970002,128.21866944000067,53434.10279352 2024-06-28,17:35:13.000,180,11005785,17005,0,1719596112,12994.685824740001,128.58522420000372,53433.97702536001 2024-06-28,17:35:14.000,180,11005759,17405,0,1719596113,12994.47699912999,128.92358244000206,53433.837282960005 2024-06-28,17:35:15.000,180,11005698,17605,0,1719596114,12994.35574554999,129.19144937999954,53433.71151480001 2024-06-28,17:35:16.000,180,11005788,17405,0,1719596115,12994.086293149994,129.473414580003,53433.515875439996 2024-06-28,17:35:17.000,180,11005760,17245,0,1719596116,12993.884203849993,129.73423239000113,53433.36914592 2024-06-28,17:35:18.000,180,11005714,17565,0,1719596117,12993.702323479993,130.0161975900046,53433.19446792 2024-06-28,17:35:19.000,180,11005709,17085,0,1719596118,12993.500234179992,130.2135732300012,53433.012802799996 2024-06-28,17:35:20.000,180,11005723,17685,0,1719596119,12993.250990709996,130.4109488699978,53432.89402176001 2024-06-28,17:35:21.000,180,11005660,17325,0,1719596120,12992.97480199999,130.6224227700004,53432.74030512 2024-06-28,17:35:22.000,180,11005789,17005,0,1719596121,12992.786185319994,130.8691423199998,53432.78921496 2024-06-28,17:35:23.000,180,11005803,16725,0,1719596122,12992.563887089993,131.01012492000154,53432.6983824 2024-06-28,17:35:24.000,180,11005741,17245,0,1719596123,12992.368534100002,131.2638936000003,53432.58658848001 2024-06-28,17:35:25.000,180,11005728,17605,0,1719596124,12992.159708489991,131.35553228999925,53432.446846080005 2024-06-28,17:35:26.000,180,11005846,17165,0,1719596125,12991.9643555,131.48241663000226,53432.43287184 2024-06-28,17:35:27.000,180,11005698,17445,0,1719596126,12991.849838229995,131.70093966000422,53432.20229688001 2024-06-28,17:35:28.000,180,11005787,17205,0,1719596127,12991.74205727,132.02519964000385,53432.02063176 2024-06-28,17:35:29.000,180,11005784,17125,0,1719596128,12991.566913209994,132.18732963000366,53431.97870904 2024-06-28,17:35:30.000,180,11005746,17125,0,1719596129,12991.452395939988,132.49044221999793,53431.873902240004 2024-06-28,17:35:31.000,180,11005730,16845,0,1719596130,12991.418714389998,132.70191612000053,53431.81800528001 2024-06-28,17:35:32.000,180,11005770,17045,0,1719596131,12991.297460809998,132.89929176000442,53431.69922424001 2024-06-28,17:35:33.000,180,11005714,17165,0,1719596132,12991.304197119993,133.08961827000167,53431.60140456001 2024-06-28,17:35:34.000,180,11005780,17645,0,1719596133,12991.277251879997,133.21650261000468,53431.51057200001 2024-06-28,17:35:35.000,180,11005729,17245,0,1719596134,12991.209888780002,133.40682912000193,53431.36384248001 2024-06-28,17:35:36.000,180,11005767,17365,0,1719596135,12991.270515570002,133.54781172000366,53431.30794552 2024-06-28,17:35:37.000,180,11005730,17805,0,1719596136,12991.189679850002,133.8227277900005,53431.25903568 2024-06-28,17:35:38.000,180,11005712,17725,0,1719596137,12991.243570329993,133.99895603999903,53431.09833192001 2024-06-28,17:35:39.000,180,11005784,17245,0,1719596138,12991.243570329993,134.4289529700036,53431.035447840004 2024-06-28,17:35:40.000,180,11005738,17405,0,1719596139,12991.290724500002,134.81665512000473,53430.95858952001 2024-06-28,17:35:41.000,180,11005737,16925,0,1719596140,12991.351351290003,135.119767709999,53430.90967968001 2024-06-28,17:35:42.000,180,11005704,17085,0,1719596141,12991.432187009988,135.42288030000054,53430.80487288 2024-06-28,17:35:43.000,180,11005800,17045,0,1719596142,12991.492813799989,135.77533680000488,53430.74198880001 2024-06-28,17:35:44.000,180,11005763,17645,0,1719596143,12991.539967969999,136.11369504000322,53430.602246400005 2024-06-28,17:35:45.000,180,11005675,17205,0,1719596144,12991.519759039998,136.47320066999964,53430.51141384 2024-06-28,17:35:46.000,180,11005729,17365,0,1719596145,12991.539967969999,136.80450977999863,53430.44154264 2024-06-28,17:35:47.000,180,11005756,17245,0,1719596146,12991.539967969999,137.12876975999825,53430.28083888 2024-06-28,17:35:48.000,180,11005725,17725,0,1719596147,12991.560176899999,137.55171756000345,53430.19000632001 2024-06-28,17:35:49.000,180,11005718,17605,0,1719596148,12991.539967969999,137.84778101999837,53430.03628968 2024-06-28,17:35:50.000,180,11005677,18005,0,1719596149,12991.661221549999,138.2354831699995,53429.91750864 2024-06-28,17:35:51.000,180,11005744,16845,0,1719596150,12991.85657453999,138.6090870600019,53429.84065032 2024-06-28,17:35:52.000,180,11005679,17285,0,1719596151,12991.991300739995,138.96154355999897,53429.72186928 2024-06-28,17:35:53.000,180,11005663,17365,0,1719596152,12992.112554319996,139.29285266999796,53429.6240496 2024-06-28,17:35:54.000,180,11005706,17765,0,1719596153,12992.260753139992,139.65235830000165,53429.4843072 2024-06-28,17:35:55.000,180,11005794,17485,0,1719596154,12992.348325170002,140.0541587100015,53429.31661632 2024-06-28,17:35:56.000,180,11005737,16965,0,1719596155,12992.415688269997,140.41366433999792,53429.20482240001 2024-06-28,17:35:57.000,180,11005681,17565,0,1719596156,12992.496523989998,140.77316997000162,53429.01617016001 2024-06-28,17:35:58.000,180,11005723,17525,0,1719596157,12992.590832329988,141.0551351699978,53428.890402 2024-06-28,17:35:59.000,180,11005716,17245,0,1719596158,12992.698613289998,141.42873906000023,53428.72271112 2024-06-28,17:36:00.000,180,11005674,17445,0,1719596159,12992.90070259,141.8728342500035,53428.61790432 2024-06-28,17:36:01.000,180,11005695,17125,0,1719596160,12993.07584664999,142.16184857999906,53428.541046000006 2024-06-28,17:36:02.000,180,11005787,17205,0,1719596161,12993.28467226,142.5495507300002,53428.45021344 2024-06-28,17:36:03.000,180,11005770,17085,0,1719596162,12993.506970490002,142.9090563600039,53428.34540664001 2024-06-28,17:36:04.000,180,11005633,17045,0,1719596163,12993.675378239997,143.18397243000072,53428.303483920005 2024-06-28,17:36:05.000,180,11005721,17405,0,1719596164,12993.931358019989,143.55052719000378,53428.21963848 2024-06-28,17:36:06.000,180,11005680,17685,0,1719596165,12994.22101935,143.9100328200002,53428.086883200005 2024-06-28,17:36:07.000,180,11005766,16965,0,1719596166,12994.45679019999,144.31183323000005,53428.017012000004 2024-06-28,17:36:08.000,180,11005710,17605,0,1719596167,12994.759924149992,144.63609320999967,53427.89124384001 2024-06-28,17:36:09.000,180,11005702,17165,0,1719596168,12995.015903929998,145.06609014000423,53427.800411280004 2024-06-28,17:36:10.000,180,11005795,17525,0,1719596169,12995.35945574,145.48903794000216,53427.751501440005 2024-06-28,17:36:11.000,180,11005685,17605,0,1719596170,12995.63564444999,145.7921505300037,53427.69560448001 2024-06-28,17:36:12.000,180,11005700,17165,0,1719596171,12995.898360539992,146.16575441999885,53427.61874616 2024-06-28,17:36:13.000,180,11005640,16725,0,1719596172,12996.167812940002,146.54640744000062,53427.583810560005 2024-06-28,17:36:14.000,180,11005711,17005,0,1719596173,12996.437265339999,146.89181480999832,53427.513939360004 2024-06-28,17:36:15.000,180,11005761,17005,0,1719596174,12996.71345404999,147.30771348000417,53427.47900376001 2024-06-28,17:36:16.000,180,11005756,17445,0,1719596175,12996.915543349991,147.6460717200025,53427.36022272001 2024-06-28,17:36:17.000,180,11005646,17165,0,1719596176,12997.077214789992,147.96328257000278,53427.36022272001 2024-06-28,17:36:18.000,180,11005657,17685,0,1719596177,12997.312985639997,148.37918124000134,53427.33926136001 2024-06-28,17:36:19.000,180,11005659,17925,0,1719596178,12997.535283869998,148.7457360000044,53427.37419696 2024-06-28,17:36:20.000,180,11005736,17645,0,1719596179,12997.656537449999,149.14753641000425,53427.20650608 2024-06-28,17:36:21.000,180,11005687,17685,0,1719596180,12997.824945199995,149.57753334000154,53427.178557600004 2024-06-28,17:36:22.000,180,11005719,17685,0,1719596181,12998.047243429995,149.88064593000308,53427.15759624 2024-06-28,17:36:23.000,180,11005702,17405,0,1719596182,12998.289750589996,150.28244634000293,53427.06676368 2024-06-28,17:36:24.000,180,11005695,16845,0,1719596183,12998.592884539998,150.59260806000384,53427.11567352 2024-06-28,17:36:25.000,180,11005638,16885,0,1719596184,12998.983590519994,150.95211369000026,53427.06676368 2024-06-28,17:36:26.000,180,11005748,17285,0,1719596185,12999.455132219991,151.27637366999988,53427.04580232 2024-06-28,17:36:27.000,180,11005732,17445,0,1719596186,12999.953619159998,151.5865353900008,53427.05278944001 2024-06-28,17:36:28.000,180,11005687,17325,0,1719596187,13000.465578719995,151.84030406999955,53427.09471216 2024-06-28,17:36:29.000,180,11005788,17285,0,1719596188,13000.991010899997,152.06587623000087,53427.15759624 2024-06-28,17:36:30.000,180,11005756,17405,0,1719596189,13001.523179389995,152.38308708000113,53427.24144168001 2024-06-28,17:36:31.000,180,11005752,17205,0,1719596190,13002.095765739992,152.55931532999966,53427.346248480004 2024-06-28,17:36:32.000,180,11005712,17445,0,1719596191,13002.63467054,152.80603487999906,53427.367209840006 2024-06-28,17:36:33.000,180,11005735,17205,0,1719596192,13003.173575339992,153.14439312000468,53427.492978 2024-06-28,17:36:34.000,180,11005669,16765,0,1719596193,13003.725952759989,153.46160396999767,53427.52092648 2024-06-28,17:36:35.000,180,11005794,16765,0,1719596194,13004.244648629996,153.77881481999793,53427.61175904 2024-06-28,17:36:36.000,180,11005707,17245,0,1719596195,13004.749871879998,153.96914133000246,53427.75848856 2024-06-28,17:36:37.000,180,11005630,17285,0,1719596196,13005.403293949996,154.30045044000144,53427.870282480006 2024-06-28,17:36:38.000,180,11005622,17405,0,1719596197,13005.969143989998,154.62471042000107,53428.04496048 2024-06-28,17:36:39.000,180,11005680,16725,0,1719596198,13006.48783985999,154.85733171000174,53428.11483168 2024-06-28,17:36:40.000,180,11005594,17365,0,1719596199,13007.073898829993,155.13224777999858,53428.184702880004 2024-06-28,17:36:41.000,180,11005720,17045,0,1719596200,13007.619539939995,155.28027950999967,53428.3314324 2024-06-28,17:36:42.000,180,11005798,17125,0,1719596201,13008.165181049997,155.4212621100014,53428.4013036 2024-06-28,17:36:43.000,180,11005675,16885,0,1719596202,13008.656931679994,155.49880254000163,53428.54803312 2024-06-28,17:36:44.000,180,11005673,17045,0,1719596203,13009.155418620001,155.58339210000122,53428.72969824001 2024-06-28,17:36:45.000,180,11005819,17125,0,1719596204,13009.579806149988,155.632736010004,53428.855466400004 2024-06-28,17:36:46.000,180,11005758,16445,0,1719596205,13009.94356688999,155.71027644000424,53429.00918304 2024-06-28,17:36:47.000,180,11005663,16525,0,1719596206,13010.361218109996,155.80191513000318,53429.141938320005 2024-06-28,17:36:48.000,180,11005743,17005,0,1719596207,13010.839496119988,155.80191513000318,53429.1698868 2024-06-28,17:36:49.000,180,11005811,16965,0,1719596208,13011.16957531,155.8512590399987,53429.29565496 2024-06-28,17:36:50.000,180,11005760,16765,0,1719596209,13011.688271179992,155.84420990999934,53429.414436 2024-06-28,17:36:51.000,180,11005753,16765,0,1719596210,13012.132867639993,155.84420990999934,53429.56815264001 2024-06-28,17:36:52.000,180,11005630,16765,0,1719596211,13012.54378254999,155.77371860999847,53429.65898520001 2024-06-28,17:36:53.000,180,11005758,16925,0,1719596212,13012.968170079992,155.68207991999952,53429.73584352001 2024-06-28,17:36:54.000,180,11005719,16805,0,1719596213,13013.466657019999,155.63978514000337,53429.92449576001 2024-06-28,17:36:55.000,180,11005763,16965,0,1719596214,13013.91125348,155.51290080000035,53429.95943136 2024-06-28,17:36:56.000,180,11005692,17285,0,1719596215,13014.241332669997,155.33667255000182,53430.0782124 2024-06-28,17:36:57.000,180,11005761,16885,0,1719596216,13014.652247579994,155.10405126000114,53430.13410936 2024-06-28,17:36:58.000,180,11005760,16965,0,1719596217,13015.056426179995,154.84323345000303,53430.27385176 2024-06-28,17:36:59.000,180,11005692,17005,0,1719596218,13015.386505369992,154.6176612900017,53430.364684320004 2024-06-28,17:37:00.000,180,11005612,17205,0,1719596219,13015.824365519999,154.3709417400023,53430.385645680006 2024-06-28,17:37:01.000,180,11005748,16925,0,1719596220,13016.16791733,153.98323959000118,53430.42756840001 2024-06-28,17:37:02.000,180,11005749,17405,0,1719596221,13016.578832239997,153.64488135000283,53430.5673108 2024-06-28,17:37:03.000,180,11005768,17245,0,1719596222,13016.983010839998,153.36291614999936,53430.532375200004 2024-06-28,17:37:04.000,180,11005795,17205,0,1719596223,13017.36698051,152.95406661000015,53430.769937280005 2024-06-28,17:37:05.000,180,11005803,17485,0,1719596224,13017.798104349997,152.46767664000072,53430.79089864001 2024-06-28,17:37:06.000,180,11005738,17205,0,1719596225,13018.256173429989,152.12931840000238,53430.81186000001 2024-06-28,17:37:07.000,180,11005797,17125,0,1719596226,13018.76813299,151.70637060000445,53430.94461528 2024-06-28,17:37:08.000,180,11005708,17045,0,1719596227,13019.192520520002,151.1917841100003,53430.95858952001 2024-06-28,17:37:09.000,180,11005783,17005,0,1719596228,13019.74489794,150.761787180003,53431.105319040005 2024-06-28,17:37:10.000,180,11005651,17445,0,1719596229,13020.169285470001,150.36703590000252,53431.18916448 2024-06-28,17:37:11.000,180,11005758,17285,0,1719596230,13020.620618239998,149.92294070999924,53431.3009584 2024-06-28,17:37:12.000,180,11005743,17125,0,1719596231,13021.11910517999,149.5493368200041,53431.37781672 2024-06-28,17:37:13.000,180,11005699,17285,0,1719596232,13021.536756399997,149.1263890199989,53431.370829600004 2024-06-28,17:37:14.000,180,11005772,17565,0,1719596233,13021.934198689989,148.943111640001,53431.538520480004 2024-06-28,17:37:15.000,180,11005735,17005,0,1719596234,13022.27775049999,148.5977042700033,53431.67826288001 2024-06-28,17:37:16.000,180,11005743,17405,0,1719596235,13022.634774929997,148.2381986399996,53431.657301520005 2024-06-28,17:37:17.000,180,11005723,17485,0,1719596236,13023.045689839993,147.94918431000406,53431.69922424001 2024-06-28,17:37:18.000,180,11005741,17205,0,1719596237,13023.39597795999,147.6672191100006,53431.74813408001 2024-06-28,17:37:19.000,180,11005726,16965,0,1719596238,13023.820365489992,147.3711556499984,53431.859928 2024-06-28,17:37:20.000,180,11005673,17245,0,1719596239,13024.238016709998,147.01165002000198,53431.90185072 2024-06-28,17:37:21.000,180,11005659,17205,0,1719596240,13024.648931619995,146.7790287300013,53431.96473480001 2024-06-28,17:37:22.000,180,11005738,17405,0,1719596241,13025.093528079997,146.51116179000383,53431.9297992 2024-06-28,17:37:23.000,180,11005679,17045,0,1719596242,13025.524651919994,146.27854050000315,53432.03460600001 2024-06-28,17:37:24.000,180,11005747,17525,0,1719596243,13025.827785869995,146.05296834000183,53432.174348399996 2024-06-28,17:37:25.000,180,11005763,17605,0,1719596244,13026.225228160001,145.86969096000394,53432.209284000004 2024-06-28,17:37:26.000,180,11005677,16725,0,1719596245,13026.595725209998,145.74280662000092,53432.19530976 2024-06-28,17:37:27.000,180,11005810,16845,0,1719596246,13026.97295856999,145.60887314999854,53432.28614232 2024-06-28,17:37:28.000,180,11005710,16805,0,1719596247,13027.316510379991,145.47493968000344,53432.30710368 2024-06-28,17:37:29.000,180,11005798,16845,0,1719596248,13027.680271119993,145.34805534000043,53432.36300064 2024-06-28,17:37:30.000,180,11005845,16725,0,1719596249,13028.09118602999,145.11543404999975,53432.43985896001 2024-06-28,17:37:31.000,180,11005784,16645,0,1719596250,13028.50210094,144.95330405999994,53432.47479456 2024-06-28,17:37:32.000,180,11005810,16525,0,1719596251,13028.919752159993,144.72068276999926,53432.57960136 2024-06-28,17:37:33.000,180,11005721,17165,0,1719596252,13029.256567659999,144.5797001700048,53432.57261424 2024-06-28,17:37:34.000,180,11005712,17085,0,1719596253,13029.714636739991,144.4316684400037,53432.663446800005 2024-06-28,17:37:35.000,180,11005780,16845,0,1719596254,13030.058188549992,144.26248932000453,53432.733318000006 2024-06-28,17:37:36.000,180,11005796,17565,0,1719596255,13030.57688442,144.0580645500013,53432.831137680005 2024-06-28,17:37:37.000,180,11005711,17525,0,1719596256,13030.967590399996,143.95232760000363,53432.949918720005 2024-06-28,17:37:38.000,180,11005719,17525,0,1719596257,13031.405450550003,143.8254432600006,53432.9778672 2024-06-28,17:37:39.000,180,11005727,17405,0,1719596258,13031.782683909994,143.73380457000167,53433.047738400004 2024-06-28,17:37:40.000,180,11005723,17285,0,1719596259,13032.207071439996,143.7267554400023,53433.117609600005 2024-06-28,17:37:41.000,180,11005745,17525,0,1719596260,13032.617986349993,143.64216588000272,53433.166519440005 2024-06-28,17:37:42.000,180,11005709,17245,0,1719596261,13032.954801849999,143.74790283000038,53433.39010728 2024-06-28,17:37:43.000,180,11005698,17765,0,1719596262,13033.325298899996,143.68446065999888,53433.404081520006 2024-06-28,17:37:44.000,180,11005755,17885,0,1719596263,13033.628432849997,143.70560805000423,53433.550811040004 2024-06-28,17:37:45.000,180,11005718,17165,0,1719596264,13033.924830489988,143.60692022999865,53433.61369512001 2024-06-28,17:37:46.000,180,11005701,17485,0,1719596265,13034.21449182,143.55052719000378,53433.62766936 2024-06-28,17:37:47.000,180,11005683,17845,0,1719596266,13034.524362079996,143.3672498099986,53433.82330872 2024-06-28,17:37:48.000,180,11005764,17365,0,1719596267,13034.800550790002,143.12757938999857,53433.886192800004 2024-06-28,17:37:49.000,180,11005777,17165,0,1719596268,13035.056530569993,142.80331940999895,53434.03292232 2024-06-28,17:37:50.000,180,11005731,17405,0,1719596269,13035.258619869994,142.57069811999827,53434.14471624001 2024-06-28,17:37:51.000,180,11005746,17525,0,1719596270,13035.54828119999,142.19709423000313,53434.2704844 2024-06-28,17:37:52.000,180,11005732,17525,0,1719596271,13035.69648002,141.86578512000415,53434.31939424 2024-06-28,17:37:53.000,180,11005780,17245,0,1719596272,13035.77731574,141.61201643999811,53434.43118816001 2024-06-28,17:37:54.000,180,11005724,17405,0,1719596273,13035.885096699996,141.37234601999808,53434.57093056001 2024-06-28,17:37:55.000,180,11005660,17285,0,1719596274,13035.952459799992,141.0692334300038,53434.63381464 2024-06-28,17:37:56.000,180,11005821,17565,0,1719596275,13036.073713379992,140.83661214000313,53434.745608560006 2024-06-28,17:37:57.000,180,11005839,17405,0,1719596276,13036.154549099992,140.57579432999773,53434.83644112001 2024-06-28,17:37:58.000,180,11005698,17485,0,1719596277,13036.262330060003,140.35727130000305,53434.913299440006 2024-06-28,17:37:59.000,180,11005702,17325,0,1719596278,13036.410528879998,140.1035026200043,53434.99015776 2024-06-28,17:38:00.000,180,11005722,17765,0,1719596279,13036.457683049994,139.88497959000233,53435.108938800004 2024-06-28,17:38:01.000,180,11005744,17405,0,1719596280,13036.444210429989,139.63121091000357,53435.24169408001 2024-06-28,17:38:02.000,180,11005773,17405,0,1719596281,13036.336429469993,139.37744223000482,53435.395410720004 2024-06-28,17:38:03.000,180,11005773,17565,0,1719596282,13036.242121130002,139.05318224999792,53435.4932304 2024-06-28,17:38:04.000,180,11005767,17005,0,1719596283,13035.938987180001,138.67957836000278,53435.4932304 2024-06-28,17:38:05.000,180,11005657,17085,0,1719596284,13035.6156443,138.29187621000165,53435.68886976 2024-06-28,17:38:06.000,180,11005738,17565,0,1719596285,13035.312510349999,137.89712493000116,53435.849573520005 2024-06-28,17:38:07.000,180,11005760,17765,0,1719596286,13034.881386510002,137.31909627000277,53435.898483360004 2024-06-28,17:38:08.000,180,11005738,17405,0,1719596287,13034.443526359995,136.79746064999927,53435.98931592001 2024-06-28,17:38:09.000,180,11005717,17325,0,1719596288,13034.099974549994,136.27582503000303,53436.04521288 2024-06-28,17:38:10.000,180,11005820,17685,0,1719596289,13033.709268569997,135.64845246000186,53436.15001968 2024-06-28,17:38:11.000,180,11005721,17685,0,1719596290,13033.33203520999,135.07042380000348,53436.17098104 2024-06-28,17:38:12.000,180,11005719,17125,0,1719596291,13032.961538159994,134.40780557999824,53436.21989088 2024-06-28,17:38:13.000,180,11005751,16885,0,1719596292,13032.604513730003,133.7240399700022,53436.28976208 2024-06-28,17:38:14.000,180,11005730,17045,0,1719596293,13032.308116089996,133.08961827000167,53436.352646160005 2024-06-28,17:38:15.000,180,11005767,17405,0,1719596294,13032.045399999995,132.41995092000434,53436.401556000004 2024-06-28,17:38:16.000,180,11005724,17805,0,1719596295,13031.81636546,131.82782399999996,53436.422517360006 2024-06-28,17:38:17.000,180,11005743,17765,0,1719596296,13031.614276159999,131.17930404000072,53436.49238856001 2024-06-28,17:38:18.000,180,11005769,17725,0,1719596297,13031.472813649998,130.69291407000128,53436.49937568 2024-06-28,17:38:19.000,180,11005652,17605,0,1719596298,13031.263988040002,130.1501310599997,53436.63213096001 2024-06-28,17:38:20.000,180,11005767,17405,0,1719596299,13031.095580289992,129.5932497899994,53436.49238856001 2024-06-28,17:38:21.000,180,11005746,17885,0,1719596300,13030.85980944,129.12095807999867,53436.54828552 2024-06-28,17:38:22.000,180,11005698,17365,0,1719596301,13030.765501099995,128.72620679999818,53436.58322112001 2024-06-28,17:38:23.000,180,11005703,16885,0,1719596302,13030.603829659995,128.27506248000282,53436.58322112001 2024-06-28,17:38:24.000,180,11005704,17165,0,1719596303,13030.415212979999,127.88736033000168,53436.66007944001 2024-06-28,17:38:25.000,180,11005722,17365,0,1719596304,13030.307432019988,127.42211775000033,53436.72995064001 2024-06-28,17:38:26.000,180,11005749,17845,0,1719596305,13030.186178440003,127.01326821000112,53436.736937760004 2024-06-28,17:38:27.000,180,11005705,17845,0,1719596306,13030.078397479992,126.5409765000004,53436.757899120006 2024-06-28,17:38:28.000,180,11005736,17765,0,1719596307,13029.930198659997,126.06868478999968,53436.82777032001 2024-06-28,17:38:29.000,180,11005840,17805,0,1719596308,13029.889780799997,125.5259017799981,53436.84174456 2024-06-28,17:38:30.000,180,11005779,17645,0,1719596309,13029.822417700001,125.00426616000186,53436.91161576 2024-06-28,17:38:31.000,180,11005744,17965,0,1719596310,13029.788736149996,124.48263053999835,53436.93956424 2024-06-28,17:38:32.000,180,11005746,17525,0,1719596311,13029.714636739991,123.89755275000061,53437.0303968 2024-06-28,17:38:33.000,180,11005786,17365,0,1719596312,13029.606855779995,123.27018017999944,53437.072319520004 2024-06-28,17:38:34.000,180,11005703,17085,0,1719596313,13029.59338315999,122.66395500000363,53437.121229360004 2024-06-28,17:38:35.000,180,11005685,17205,0,1719596314,13029.51928375,122.02248417000374,53437.21206192001 2024-06-28,17:38:36.000,180,11005778,17565,0,1719596315,13029.49233850999,121.3598659499985,53437.35180432001 2024-06-28,17:38:37.000,180,11005686,17885,0,1719596316,13029.43844803,120.76068990000203,53437.47058536001 2024-06-28,17:38:38.000,180,11005672,17765,0,1719596317,13029.35087599999,120.11921907000215,53437.49853384001 2024-06-28,17:38:39.000,180,11005729,17845,0,1719596318,13029.303721829994,119.56233780000184,53437.66622472001 2024-06-28,17:38:40.000,180,11005740,17445,0,1719596319,13029.142050389994,118.97021088000474,53437.68718608001 2024-06-28,17:38:41.000,180,11005697,17685,0,1719596320,13028.987115260003,118.39218221999909,53437.77103152 2024-06-28,17:38:42.000,180,11005741,17725,0,1719596321,13028.818707509992,117.80005530000199,53437.88282544001 2024-06-28,17:38:43.000,180,11005724,17165,0,1719596322,13028.549255109996,117.23612490000232,53438.05750344 2024-06-28,17:38:44.000,180,11005732,16925,0,1719596323,13028.42126522,116.69334189000074,53438.14134888001 2024-06-28,17:38:45.000,180,11005829,17085,0,1719596324,13028.205703299995,116.19285366000258,53438.19025872001 2024-06-28,17:38:46.000,180,11005744,17245,0,1719596325,13028.05076816999,115.7487584699993,53438.28109128 2024-06-28,17:38:47.000,180,11005709,17805,0,1719596326,13027.788052079988,115.19892632999836,53438.3928852 2024-06-28,17:38:48.000,180,11005793,17565,0,1719596327,13027.592699089997,114.74073288000363,53438.57455032001 2024-06-28,17:38:49.000,180,11005816,17565,0,1719596328,13027.34345562,114.27549030000228,53438.69333136001 2024-06-28,17:38:50.000,180,11005679,17965,0,1719596329,13027.05379428999,113.74680554999941,53438.7771768 2024-06-28,17:38:51.000,180,11005743,17125,0,1719596330,13026.824759749994,113.24631732000125,53438.90993208001 2024-06-28,17:38:52.000,180,11005662,17685,0,1719596331,13026.535098419998,112.81632039000397,53439.00775176001 2024-06-28,17:38:53.000,180,11005706,16925,0,1719596332,13026.319536499992,112.32993042000453,53439.154481280006 2024-06-28,17:38:54.000,180,11005617,16725,0,1719596333,13026.090501959996,111.89993348999997,53439.252300960005 2024-06-28,17:38:55.000,180,11005688,17405,0,1719596334,13025.87494003999,111.47698569000204,53439.39903048 2024-06-28,17:38:56.000,180,11005740,17765,0,1719596335,13025.65264180999,111.1245291899977,53439.54576 2024-06-28,17:38:57.000,180,11005654,17285,0,1719596336,13025.437079889998,110.78617094999936,53439.69947664001 2024-06-28,17:38:58.000,180,11005695,17765,0,1719596337,13025.012692359996,110.42666532000294,53439.874154640005 2024-06-28,17:38:59.000,180,11005744,17245,0,1719596338,13024.7028221,110.13765099000011,53439.97896144 2024-06-28,17:39:00.000,180,11005726,17125,0,1719596339,13024.39295183999,109.876833180002,53440.14665232 2024-06-28,17:39:01.000,180,11005714,17405,0,1719596340,13024.056136339997,109.55257320000237,53440.30036896001 2024-06-28,17:39:02.000,180,11005888,17485,0,1719596341,13023.66543036,109.20011669999803,53440.41216288 2024-06-28,17:39:03.000,180,11005701,17765,0,1719596342,13023.200624969999,108.93224976000056,53440.60780224001 2024-06-28,17:39:04.000,180,11005788,16885,0,1719596343,13022.796446369997,108.67143195000244,53440.70562192001 2024-06-28,17:39:05.000,180,11005710,16925,0,1719596344,13022.331640979995,108.4670071799992,53440.880299920005 2024-06-28,17:39:06.000,180,11005674,17205,0,1719596345,13021.893780829989,108.17799285000365,53440.97113248001 2024-06-28,17:39:07.000,180,11005787,17245,0,1719596346,13021.435711749997,107.88192939000146,53441.166771840006 2024-06-28,17:39:08.000,180,11005710,17565,0,1719596347,13020.89680694999,107.67045548999886,53441.25061728 2024-06-28,17:39:09.000,180,11005745,18005,0,1719596348,13020.357902149997,107.4166868100001,53441.432282400005 2024-06-28,17:39:10.000,180,11005740,17445,0,1719596349,13019.79878841999,107.22636030000285,53441.551063440005 2024-06-28,17:39:11.000,180,11005745,17605,0,1719596350,13019.232938380002,106.9232477100013,53441.61394752001 2024-06-28,17:39:12.000,180,11005655,17765,0,1719596351,13018.653615719995,106.64128250999784,53441.72574144 2024-06-28,17:39:13.000,180,11005711,17365,0,1719596352,13018.107974609993,106.39456295999844,53441.82356112 2024-06-28,17:39:14.000,180,11005791,17645,0,1719596353,13017.636432909996,106.21128558000055,53441.886445200005 2024-06-28,17:39:15.000,180,11005731,17045,0,1719596354,13017.084055489999,105.85882908000349,53442.01920048 2024-06-28,17:39:16.000,180,11005776,16845,0,1719596355,13016.605777479992,105.63325692000217,53442.172917120006 2024-06-28,17:39:17.000,180,11005731,17405,0,1719596356,13016.20159887999,105.33719345999998,53442.16593000001 2024-06-28,17:39:18.000,180,11005768,17925,0,1719596357,13015.703111939998,105.01293348000036,53442.29169816001 2024-06-28,17:39:19.000,180,11005770,17365,0,1719596358,13015.292197030001,104.78031218999968,53442.32663376 2024-06-28,17:39:20.000,180,11005774,17445,0,1719596359,13014.80718271,104.547690899999,53442.438427680005 2024-06-28,17:39:21.000,180,11005666,17485,0,1719596360,13014.423213039998,104.33621700000367,53442.57118296 2024-06-28,17:39:22.000,180,11005732,17565,0,1719596361,13013.978616579996,104.06835005999892,53442.655028400004 2024-06-28,17:39:23.000,180,11005739,17645,0,1719596362,13013.473393329994,103.86392529000295,53442.63406704 2024-06-28,17:39:24.000,180,11005693,16645,0,1719596363,13013.055742110002,103.63835313000163,53442.61310568 2024-06-28,17:39:25.000,180,11005769,16965,0,1719596364,13012.496628379995,103.4621248800031,53442.74586096001 2024-06-28,17:39:26.000,180,11005790,17085,0,1719596365,13011.971196199993,103.1519631600022,53442.73887384 2024-06-28,17:39:27.000,180,11005745,17485,0,1719596366,13011.38513722999,102.88409622000472,53442.689964 2024-06-28,17:39:28.000,180,11005786,17845,0,1719596367,13010.819287189988,102.60918015000061,53442.73188672 2024-06-28,17:39:29.000,180,11005767,17685,0,1719596368,13010.17260143,102.32016581999778,53442.655028400004 2024-06-28,17:39:30.000,180,11005821,17285,0,1719596369,13009.579806149988,102.05934800999967,53442.71092536 2024-06-28,17:39:31.000,180,11005637,17725,0,1719596370,13008.92638407999,101.76328455000476,53442.61310568 2024-06-28,17:39:32.000,180,11005675,17485,0,1719596371,13008.367270349998,101.49541761,53442.55022160001 2024-06-28,17:39:33.000,180,11005747,16925,0,1719596372,13007.75426614,101.30509110000276,53442.42445344 2024-06-28,17:39:34.000,180,11005701,17205,0,1719596373,13007.154734549993,101.11476458999823,53442.36855648 2024-06-28,17:39:35.000,180,11005800,16925,0,1719596374,13006.61582975,100.97378199000377,53442.18689136 2024-06-28,17:39:36.000,180,11005720,17805,0,1719596375,13006.110606499999,100.81165200000396,53442.18689136 2024-06-28,17:39:37.000,180,11005697,18085,0,1719596376,13005.612119559992,100.72001330999774,53442.04714896001 2024-06-28,17:39:38.000,180,11005673,17565,0,1719596377,13005.02606058999,100.593128970002,53441.86548384 2024-06-28,17:39:39.000,180,11005685,17925,0,1719596378,13004.487155789997,100.40985159000411,53441.73971568001 2024-06-28,17:39:40.000,180,11005701,17605,0,1719596379,13003.94825098999,100.26886899000237,53441.599973280005 2024-06-28,17:39:41.000,180,11005818,17085,0,1719596380,13003.429555119998,100.0996898700032,53441.5370892 2024-06-28,17:39:42.000,180,11005685,17045,0,1719596381,13002.904122939995,99.95165814000211,53441.39035968 2024-06-28,17:39:43.000,180,11005847,17005,0,1719596382,13002.358481829993,99.81772466999973,53441.30651424001 2024-06-28,17:39:44.000,180,11005765,17165,0,1719596383,13001.900412750001,99.676742069998,53441.18773320001 2024-06-28,17:39:45.000,180,11005738,17045,0,1719596384,13001.3951895,99.5780542499997,53440.97113248001 2024-06-28,17:39:46.000,180,11005751,17365,0,1719596385,13001.024692450002,99.37362948000373,53440.94318400001 2024-06-28,17:39:47.000,180,11005683,17445,0,1719596386,13000.633986469991,99.32428557000094,53440.810428720004 2024-06-28,17:39:48.000,180,11005785,17525,0,1719596387,13000.31064358999,99.14100819000305,53440.63575072001 2024-06-28,17:39:49.000,180,11005813,17205,0,1719596388,12999.994037019998,99.01412385000003,53440.5588924 2024-06-28,17:39:50.000,180,11005714,17725,0,1719596389,12999.791947719998,98.92248516000109,53440.328317440006 2024-06-28,17:39:51.000,180,11005788,17165,0,1719596390,12999.569649489997,98.79560081999807,53440.328317440006 2024-06-28,17:39:52.000,180,11005686,16725,0,1719596391,12999.407978049996,98.69691299999977,53440.21652352 2024-06-28,17:39:53.000,180,11005740,17045,0,1719596392,12999.145261959995,98.45724257999973,53440.10472960001 2024-06-28,17:39:54.000,180,11005734,16885,0,1719596393,12998.94990896999,98.29511258999992,53440.02088416 2024-06-28,17:39:55.000,180,11005723,17765,0,1719596394,12998.680456569993,98.14708085999882,53439.88812888 2024-06-28,17:39:56.000,180,11005833,17445,0,1719596395,12998.464894650002,97.87921392000135,53439.83921904 2024-06-28,17:39:57.000,180,11005765,17805,0,1719596396,12998.168497009996,97.7875752300024,53439.73441224 2024-06-28,17:39:58.000,180,11005675,17245,0,1719596397,12997.85862675,97.75232957999833,53439.69947664001 2024-06-28,17:39:59.000,180,11005632,17125,0,1719596398,12997.562229109993,97.71708393000154,53439.64357968 2024-06-28,17:40:00.000,180,11005744,17565,0,1719596399,12997.225413610002,97.71003480000218,53439.59466984 2024-06-28,17:40:01.000,180,11005790,17125,0,1719596400,12996.868389179996,97.87921392000135,53439.46191456001 2024-06-28,17:40:02.000,180,11005777,16965,0,1719596401,12996.545046299994,98.06249129999924,53439.35710776 2024-06-28,17:40:03.000,180,11005783,17325,0,1719596402,12996.208230800003,98.15412998999818,53439.36409488001 2024-06-28,17:40:04.000,180,11005721,17725,0,1719596403,12995.736689099991,98.316259979998,53439.19640400001 2024-06-28,17:40:05.000,180,11005773,17165,0,1719596404,12995.33924681,98.53478300999996,53439.11255856 2024-06-28,17:40:06.000,180,11005685,17405,0,1719596405,12994.948540830002,98.7392077800032,53439.04967448 2024-06-28,17:40:07.000,180,11005761,17365,0,1719596406,12994.47699912999,98.95068167999852,53439.05666160001 2024-06-28,17:40:08.000,180,11005843,17125,0,1719596407,12994.018930049999,99.20445036000456,53438.90993208001 2024-06-28,17:40:09.000,180,11005783,17445,0,1719596408,12993.533915729997,99.35248208999838,53438.83307376 2024-06-28,17:40:10.000,180,11005724,16765,0,1719596409,12993.089319269995,99.55690686000162,53438.75621544 2024-06-28,17:40:11.000,180,11005817,17245,0,1719596410,12992.483051369993,99.676742069998,53438.67237000001 2024-06-28,17:40:12.000,180,11005706,16965,0,1719596411,12991.92393764,99.81067554000037,53438.53961472 2024-06-28,17:40:13.000,180,11005713,17245,0,1719596412,12991.351351290003,99.7895281500023,53438.45576928001 2024-06-28,17:40:14.000,180,11005757,17525,0,1719596413,12990.76529232,99.88116684000124,53438.37192384 2024-06-28,17:40:15.000,180,11005760,17405,0,1719596414,12990.111870250003,100.12788639000064,53438.19025872001 2024-06-28,17:40:16.000,180,11005685,17365,0,1719596415,12989.552756519995,100.21952507999958,53438.14134888001 2024-06-28,17:40:17.000,180,11005732,17645,0,1719596416,12988.933015999988,100.4803428899977,53438.0435292 2024-06-28,17:40:18.000,180,11005722,17445,0,1719596417,12988.36042964999,100.73411157000373,53437.8688512 2024-06-28,17:40:19.000,180,11005750,17125,0,1719596418,12987.841733779998,100.92443808000098,53437.72212168 2024-06-28,17:40:20.000,180,11005763,17005,0,1719596419,12987.376928389996,101.17115763000038,53437.61032776 2024-06-28,17:40:21.000,180,11005815,16765,0,1719596420,12986.86496883,101.35443500999827,53437.49154672 2024-06-28,17:40:22.000,180,11005713,17005,0,1719596421,12986.413636060002,101.6082036900043,53437.30289448001 2024-06-28,17:40:23.000,180,11005738,17565,0,1719596422,12986.022930079991,101.77033368000411,53437.08629376001 2024-06-28,17:40:24.000,180,11005747,17725,0,1719596423,12985.53791575999,101.93951280000329,53437.00943544 2024-06-28,17:40:25.000,180,11005750,17405,0,1719596424,12985.147209779992,102.2003306100014,53436.806808960006 2024-06-28,17:40:26.000,180,11005725,17285,0,1719596425,12984.817130589996,102.39770624999801,53436.70200216 2024-06-28,17:40:27.000,180,11005754,17325,0,1719596426,12984.48031508999,102.58098363000317,53436.5063628 2024-06-28,17:40:28.000,180,11005662,17565,0,1719596427,12984.116554349988,102.76426101000106,53436.34565904001 2024-06-28,17:40:29.000,180,11005728,16605,0,1719596428,12983.806684089992,102.98278404000303,53436.15001968 2024-06-28,17:40:30.000,180,11005810,16925,0,1719596429,12983.44965966,103.18015967999963,53435.968354560006 2024-06-28,17:40:31.000,180,11005717,16965,0,1719596430,12983.26104297999,103.3634370600048,53435.75874096 2024-06-28,17:40:32.000,180,11005696,17125,0,1719596431,12982.984854269998,103.52556705000461,53435.612011440004 2024-06-28,17:40:33.000,180,11005729,17445,0,1719596432,12982.695192940002,103.78638486000273,53435.48624328001 2024-06-28,17:40:34.000,180,11005732,17725,0,1719596433,12982.533521500001,103.99785875999805,53435.29060392001 2024-06-28,17:40:35.000,180,11005733,17245,0,1719596434,12982.32469588999,104.27982396000152,53435.07400320001 2024-06-28,17:40:36.000,180,11005813,17485,0,1719596435,12982.176497069995,104.61818219999986,53434.913299440006 2024-06-28,17:40:37.000,180,11005658,17685,0,1719596436,12982.02829825,104.8578526199999,53434.7595828 2024-06-28,17:40:38.000,180,11005755,17325,0,1719596437,12981.812736329994,105.20325999000488,53434.57093056001 2024-06-28,17:40:39.000,180,11005755,16845,0,1719596438,12981.664537509998,105.47112693000236,53434.354329839996 2024-06-28,17:40:40.000,180,11005755,16605,0,1719596439,12981.442239279997,105.82358342999942,53434.16567760001 2024-06-28,17:40:41.000,180,11005829,17085,0,1719596440,12981.15257795,106.1196468900016,53434.03292232 2024-06-28,17:40:42.000,180,11005689,17445,0,1719596441,12980.96396126999,106.40866122000443,53433.8163216 2024-06-28,17:40:43.000,180,11005721,17645,0,1719596442,12980.687772559999,106.67652816000191,53433.72548904 2024-06-28,17:40:44.000,180,11005750,17405,0,1719596443,12980.425056469998,107.02898465999897,53433.43203 2024-06-28,17:40:45.000,180,11005734,17285,0,1719596444,12980.182549309997,107.3532446399986,53433.334210320005 2024-06-28,17:40:46.000,180,11005738,17405,0,1719596445,12980.014141560001,107.60701332000463,53433.13158384 2024-06-28,17:40:47.000,180,11005812,17925,0,1719596446,12979.84573380999,107.79733983000187,53432.901008880006 2024-06-28,17:40:48.000,180,11005704,17165,0,1719596447,12979.70427129999,108.05815763999999,53432.77524072001 2024-06-28,17:40:49.000,180,11005775,17125,0,1719596448,12979.576281409994,108.30487718999939,53432.663446800005 2024-06-28,17:40:50.000,180,11005769,16885,0,1719596449,12979.56280878999,108.53044935000071,53432.40492336 2024-06-28,17:40:51.000,180,11005659,16845,0,1719596450,12979.50218199999,108.83356194000226,53432.26518096 2024-06-28,17:40:52.000,180,11005670,17725,0,1719596451,12979.468500449999,109.11552713999845,53432.11845144 2024-06-28,17:40:53.000,180,11005761,17405,0,1719596452,12979.448291519999,109.48913103000086,53431.95076056 2024-06-28,17:40:54.000,180,11005847,17285,0,1719596453,12979.448291519999,109.88388231000135,53431.7900568 2024-06-28,17:40:55.000,180,11005717,17285,0,1719596454,12979.394401039994,110.1869949000029,53431.66428864 2024-06-28,17:40:56.000,180,11005797,17445,0,1719596455,12979.434818899994,110.53945139999996,53431.49659776 2024-06-28,17:40:57.000,180,11005820,17685,0,1719596456,12979.495445689994,110.89895703000366,53431.28698416 2024-06-28,17:40:58.000,180,11005701,16405,0,1719596457,12979.636908199995,111.237315270002,53431.161216 2024-06-28,17:40:59.000,180,11005773,16845,0,1719596458,12979.85247012,111.59682089999842,53431.09833192001 2024-06-28,17:41:00.000,180,11005681,17165,0,1719596459,12980.169076689992,111.87878610000189,53430.8467956 2024-06-28,17:41:01.000,180,11005835,17405,0,1719596460,12980.519364809988,112.12550565000129,53430.67211760001 2024-06-28,17:41:02.000,180,11005700,17245,0,1719596461,12981.08521484999,112.42156911000347,53430.602246400005 2024-06-28,17:41:03.000,180,11005733,17005,0,1719596462,12981.617383340003,112.70353430999967,53430.39961992 2024-06-28,17:41:04.000,180,11005762,17205,0,1719596463,12982.1293429,113.04189254999801,53430.28083888 2024-06-28,17:41:05.000,180,11005804,17165,0,1719596464,12982.661511389997,113.33090688000084,53430.196993440004 2024-06-28,17:41:06.000,180,11005705,17445,0,1719596465,12983.153262019994,113.62697034000303,53430.099173760005 2024-06-28,17:41:07.000,180,11005749,17125,0,1719596466,12983.618067409996,114.04991814000095,53430.029302560004 2024-06-28,17:41:08.000,180,11005742,16645,0,1719596467,12983.954882910002,114.48696420000488,53429.931482880005 2024-06-28,17:41:09.000,180,11005742,17085,0,1719596468,12984.170444829993,114.96630503999768,53429.77077912 2024-06-28,17:41:10.000,180,11005734,16805,0,1719596469,12984.37927043999,115.42449848999968,53429.66597232001 2024-06-28,17:41:11.000,180,11005744,17325,0,1719596470,12984.534205569995,115.91793758999847,53429.58911400001 2024-06-28,17:41:12.000,180,11005728,17485,0,1719596471,12984.594832359995,116.48891712000477,53429.547191280006 2024-06-28,17:41:13.000,180,11005745,17405,0,1719596472,12984.716085939996,117.03874925999844,53429.51225568 2024-06-28,17:41:14.000,180,11005749,17645,0,1719596473,12984.70261331999,117.57448314000067,53429.44238448 2024-06-28,17:41:15.000,180,11005788,17165,0,1719596474,12984.68240438999,118.13841354000033,53429.44937160001 2024-06-28,17:41:16.000,180,11005727,17525,0,1719596475,12984.64872284,118.63890176999848,53429.358539040004 2024-06-28,17:41:17.000,180,11005765,16805,0,1719596476,12984.52073294999,119.2239795600035,53429.33757768 2024-06-28,17:41:18.000,180,11005700,16285,0,1719596477,12984.386006749999,119.7808608300038,53429.32360344001 2024-06-28,17:41:19.000,180,11005747,16925,0,1719596478,12984.177181139989,120.35888949000218,53429.24674512 2024-06-28,17:41:20.000,180,11005745,17445,0,1719596479,12983.921201359997,120.87347597999906,53429.20482240001 2024-06-28,17:41:21.000,180,11005723,17245,0,1719596480,12983.638276339996,121.46560290000343,53429.23277088001 2024-06-28,17:41:22.000,180,11005713,17085,0,1719596481,12983.375560249995,121.97314026000095,53429.093028480005 2024-06-28,17:41:23.000,180,11005808,17325,0,1719596482,12983.052217369994,122.50182501000381,53429.05110576 2024-06-28,17:41:24.000,180,11005725,17445,0,1719596483,12982.755819730002,122.96001845999854,53429.00219592 2024-06-28,17:41:25.000,180,11005708,17205,0,1719596484,12982.466158399991,123.33362235000095,53428.94629896001 2024-06-28,17:41:26.000,180,11005749,16685,0,1719596485,12982.23038755,123.74247189000016,53428.84847928001 2024-06-28,17:41:27.000,180,11005746,16565,0,1719596486,12982.04177086999,124.02443709000363,53428.77860808001 2024-06-28,17:41:28.000,180,11005750,16645,0,1719596487,12981.839681569989,124.40509010999813,53428.589955840005 2024-06-28,17:41:29.000,180,11005735,16965,0,1719596488,12981.698219059988,124.6870553100016,53428.46418768001 2024-06-28,17:41:30.000,180,11005708,17085,0,1719596489,12981.671273819993,125.05361007000465,53428.4013036 2024-06-28,17:41:31.000,180,11005712,17325,0,1719596490,12981.610647029993,125.44131221999851,53428.4013036 2024-06-28,17:41:32.000,180,11005672,17165,0,1719596491,12981.576965480002,125.84311262999836,53428.31047104 2024-06-28,17:41:33.000,180,11005719,17205,0,1719596492,12981.556756550002,126.20261826000205,53428.19169 2024-06-28,17:41:34.000,180,11005737,17245,0,1719596493,12981.550020239993,126.59736954000255,53428.03098624001 2024-06-28,17:41:35.000,180,11005715,17085,0,1719596494,12981.523074999997,126.99212082000304,53427.96111504001 2024-06-28,17:41:36.000,180,11005741,16605,0,1719596495,12981.502866069997,127.45031426999776,53427.86329536001 2024-06-28,17:41:37.000,180,11005737,16765,0,1719596496,12981.489393449992,127.85211468000489,53427.73054008 2024-06-28,17:41:38.000,180,11005731,16925,0,1719596497,12981.489393449992,128.31735725999897,53427.66066888 2024-06-28,17:41:39.000,180,11005770,18085,0,1719596498,12981.462448209997,128.7050594100001,53427.5628492 2024-06-28,17:41:40.000,180,11005682,17005,0,1719596499,12981.368139869992,129.05751591000444,53427.47900376001 2024-06-28,17:41:41.000,180,11005751,17565,0,1719596500,12981.327722009992,129.43111979999958,53427.367209840006 2024-06-28,17:41:42.000,180,11005784,17125,0,1719596501,12981.186259499991,129.74128152000048,53427.20650608 2024-06-28,17:41:43.000,180,11005698,17205,0,1719596502,12981.13236902,130.00914845999796,53427.129647760004 2024-06-28,17:41:44.000,180,11005674,17405,0,1719596503,12981.06500591999,130.28406453000207,53427.129647760004 2024-06-28,17:41:45.000,180,11005684,17965,0,1719596504,12981.00437912999,130.5730788600049,53427.0388152 2024-06-28,17:41:46.000,180,11005740,16685,0,1719596505,12980.92354340999,130.71406145999936,53426.90605992001 2024-06-28,17:41:47.000,180,11005771,16485,0,1719596506,12980.86291661999,130.84094580000237,53426.80125312 2024-06-28,17:41:48.000,180,11005728,16765,0,1719596507,12980.90333447999,130.92553536000196,53426.75234328 2024-06-28,17:41:49.000,180,11005657,17405,0,1719596508,12980.94375233999,131.03832143999898,53426.63356224 2024-06-28,17:41:50.000,180,11005735,16965,0,1719596509,12981.01111544,131.08766535000177,53426.56369104 2024-06-28,17:41:51.000,180,11005800,16965,0,1719596510,12981.11216009,131.20750055999815,53426.41696152 2024-06-28,17:41:52.000,180,11005681,16845,0,1719596511,12981.219941049996,131.23569708000286,53426.29818048 2024-06-28,17:41:53.000,180,11005742,17125,0,1719596512,12981.395085110002,131.32028664000245,53426.23529640001 2024-06-28,17:41:54.000,180,11005751,17245,0,1719596513,12981.597174410002,131.4119253300014,53426.11651536001 2024-06-28,17:41:55.000,180,11005721,16845,0,1719596514,12981.799263709989,131.48946576000162,53426.06760552001 2024-06-28,17:41:56.000,180,11005716,16845,0,1719596515,12982.06197979999,131.68684139999823,53425.89292752 2024-06-28,17:41:57.000,180,11005777,17005,0,1719596516,12982.29101434,131.7855292200038,53425.86497904 2024-06-28,17:41:58.000,180,11005710,17365,0,1719596517,12982.546994119992,131.94765921000362,53425.72523664 2024-06-28,17:41:59.000,180,11005734,17085,0,1719596518,12982.776028660002,132.1802805000043,53425.64837832 2024-06-28,17:42:00.000,180,11005673,17085,0,1719596519,12983.092635229994,132.32126309999876,53425.51562304001 2024-06-28,17:42:01.000,180,11005695,17045,0,1719596520,12983.213888809994,132.53978613000072,53425.452738960004 2024-06-28,17:42:02.000,180,11005705,17005,0,1719596521,12983.46986859,132.7371617700046,53425.49466168001 2024-06-28,17:42:03.000,180,11005641,17525,0,1719596522,12983.645012649991,132.91339002000313,53425.27806096001 2024-06-28,17:42:04.000,180,11005739,17005,0,1719596523,12983.847101949992,133.1178147899991,53425.26408672 2024-06-28,17:42:05.000,180,11005726,16725,0,1719596524,12984.089609109993,133.18830608999997,53425.20818976001 2024-06-28,17:42:06.000,180,11005752,16765,0,1719596525,12984.150235899993,133.35748520999914,53425.21517688 2024-06-28,17:42:07.000,180,11005776,16765,0,1719596526,12984.345588889999,133.53371345999767,53425.14530568 2024-06-28,17:42:08.000,180,11005699,17125,0,1719596527,12984.4870514,133.6394504100026,53425.05447312 2024-06-28,17:42:09.000,180,11005721,17365,0,1719596528,12984.56788712,133.759285619999,53424.99158904001 2024-06-28,17:42:10.000,180,11005782,16925,0,1719596529,12984.70934963,133.99895603999903,53424.998576160004 2024-06-28,17:42:11.000,180,11005703,17285,0,1719596530,12984.74303117999,134.1822334200042,53424.99158904001 2024-06-28,17:42:12.000,180,11005653,17125,0,1719596531,12984.823866899991,134.47124774999975,53425.047486 2024-06-28,17:42:13.000,180,11005712,16925,0,1719596532,12984.864284759991,134.7391146900045,53425.00556328 2024-06-28,17:42:14.000,180,11005765,16765,0,1719596533,12984.938384169996,134.99993250000261,53424.96364056001 2024-06-28,17:42:15.000,180,11005609,16525,0,1719596534,12984.992274650001,135.25370118000137,53424.89376936001 2024-06-28,17:42:16.000,180,11005667,16765,0,1719596535,12985.059637749997,135.5145189899995,53424.93569208 2024-06-28,17:42:17.000,180,11005672,16805,0,1719596536,12985.093319300002,135.76123853999889,53424.93569208 2024-06-28,17:42:18.000,180,11005708,17325,0,1719596537,12985.113528230002,135.95861418000277,53424.92870496 2024-06-28,17:42:19.000,180,11005708,17325,0,1719596538,12985.133737160002,136.21943199000088,53424.9077436 2024-06-28,17:42:20.000,180,11005806,17045,0,1719596539,12985.079846679997,136.3181198099992,53424.84485952001 2024-06-28,17:42:21.000,180,11005716,16965,0,1719596540,12985.039428819997,136.5295937100018,53424.802936800006 2024-06-28,17:42:22.000,180,11005733,17165,0,1719596541,12985.046165129992,136.66352718000417,53424.87280800001 2024-06-28,17:42:23.000,180,11005683,17405,0,1719596542,12984.992274650001,136.83270630000334,53424.78896256 2024-06-28,17:42:24.000,180,11005671,17205,0,1719596543,12985.019219889997,136.938443250001,53424.81691104 2024-06-28,17:42:25.000,180,11005678,16685,0,1719596544,12985.066374059992,137.07942585000274,53424.79594968001 2024-06-28,17:42:26.000,180,11005683,16525,0,1719596545,12985.093319300002,137.15696628000296,53424.75402696001 2024-06-28,17:42:27.000,180,11005635,17285,0,1719596546,12985.214572880002,137.22040845000447,53424.74703984 2024-06-28,17:42:28.000,180,11005732,16805,0,1719596547,12985.295408599988,137.3472927900002,53424.614284560004 2024-06-28,17:42:29.000,180,11005726,16965,0,1719596548,12985.490761589994,137.42483322000044,53424.67018152 2024-06-28,17:42:30.000,180,11005746,17405,0,1719596549,12985.652433029994,137.56581582000217,53424.684155760006 2024-06-28,17:42:31.000,180,11005615,16965,0,1719596550,12985.80736816,137.69974929000455,53424.71210424 2024-06-28,17:42:32.000,180,11005692,16925,0,1719596551,12985.92188542999,137.9253214499986,53424.69813 2024-06-28,17:42:33.000,180,11005665,17005,0,1719596552,12986.04987532,138.17909013000462,53424.67716864001 2024-06-28,17:42:34.000,180,11005627,16485,0,1719596553,12986.191337830001,138.41876055000466,53424.733065600005 2024-06-28,17:42:35.000,180,11005717,17005,0,1719596554,12986.373218200002,138.67957836000278,53424.74005272 2024-06-28,17:42:36.000,180,11005808,17085,0,1719596555,12986.501208089998,138.93334704000154,53424.7680012 2024-06-28,17:42:37.000,180,11005634,17525,0,1719596556,12986.649406909994,139.1025261600007,53424.72607848001 2024-06-28,17:42:38.000,180,11005717,17605,0,1719596557,12986.82455097,139.2858035399986,53424.77498832001 2024-06-28,17:42:39.000,180,11005730,16845,0,1719596558,12986.932331929995,139.39154049000354,53424.71909136 2024-06-28,17:42:40.000,180,11005806,17245,0,1719596559,12987.0468492,139.55367048000335,53424.67716864001 2024-06-28,17:42:41.000,180,11005712,17245,0,1719596560,12987.174839089996,139.61711265000486,53424.69813 2024-06-28,17:42:42.000,180,11005731,17285,0,1719596561,12987.349983150001,139.6946530799978,53424.64922016 2024-06-28,17:42:43.000,180,11005654,16725,0,1719596562,12987.518390899997,139.70170221000444,53424.58633608001 2024-06-28,17:42:44.000,180,11005757,16885,0,1719596563,12987.673326030002,139.76514437999867,53424.71909136 2024-06-28,17:42:45.000,180,11005751,16965,0,1719596564,12987.828261159993,139.77924264000467,53424.684155760006 2024-06-28,17:42:46.000,180,11005708,17045,0,1719596565,12988.030350459994,139.75809524999931,53424.72607848001 2024-06-28,17:42:47.000,180,11005716,17325,0,1719596566,12988.171812969995,139.71580047000316,53424.71909136 2024-06-28,17:42:48.000,180,11005785,17365,0,1719596567,12988.32001178999,139.60301438999886,53424.79594968001 2024-06-28,17:42:49.000,180,11005796,17405,0,1719596568,12988.42779275,139.532523089998,53424.91473072 2024-06-28,17:42:50.000,180,11005725,17245,0,1719596569,12988.555782639996,139.4620317900044,53424.92870496 2024-06-28,17:42:51.000,180,11005679,17045,0,1719596570,12988.643354669992,139.29285266999796,53424.970627680006 2024-06-28,17:42:52.000,180,11005683,16605,0,1719596571,12988.730926700002,139.201213979999,53424.96364056001 2024-06-28,17:42:53.000,180,11005740,16645,0,1719596572,12988.764608249992,139.1518700700035,53425.03351176 2024-06-28,17:42:54.000,180,11005645,16765,0,1719596573,12988.757871939997,139.0390839899992,53425.11037008001 2024-06-28,17:42:55.000,180,11005688,17245,0,1719596574,12988.831971350002,138.99678921000304,53425.06146024001 2024-06-28,17:42:56.000,180,11005699,16965,0,1719596575,12988.845443969993,139.03203485999984,53425.09639584 2024-06-28,17:42:57.000,180,11005663,17005,0,1719596576,12988.818498729997,139.06023138000455,53425.12434432 2024-06-28,17:42:58.000,180,11005709,17085,0,1719596577,12988.865652899993,139.09547703000135,53425.05447312 2024-06-28,17:42:59.000,180,11005709,17085,0,1719596578,12988.912807070003,139.17301746000157,53425.08940872001 2024-06-28,17:43:00.000,180,11005820,16845,0,1719596579,12988.953224929988,139.21531223999773,53425.11037008001 2024-06-28,17:43:01.000,180,11005665,17285,0,1719596580,12989.027324339993,139.26465615000052,53425.117357200004 2024-06-28,17:43:02.000,180,11005714,16445,0,1719596581,12989.209204709994,139.3140000600033,53425.285048080004 2024-06-28,17:43:03.000,180,11005683,17445,0,1719596582,12989.37761245999,139.32104919000267,53425.20818976001 2024-06-28,17:43:04.000,180,11005858,17125,0,1719596583,12989.62685593,139.3351474500014,53425.27806096001 2024-06-28,17:43:05.000,180,11005726,17085,0,1719596584,12989.869363090002,139.37039309999818,53425.21517688 2024-06-28,17:43:06.000,180,11005663,16925,0,1719596585,12990.145551799993,139.30695093000395,53425.236138240005 2024-06-28,17:43:07.000,180,11005712,16885,0,1719596586,12990.43521312999,139.32809832000203,53425.31998368 2024-06-28,17:43:08.000,180,11005696,17085,0,1719596587,12990.72487446,139.32104919000267,53425.38985488 2024-06-28,17:43:09.000,180,11005729,16645,0,1719596588,12991.021272099992,139.41973701000097,53425.403829120005 2024-06-28,17:43:10.000,180,11005632,16845,0,1719596589,12991.250306640002,139.46908092000376,53425.57850712 2024-06-28,17:43:11.000,180,11005723,16925,0,1719596590,12991.486077489993,139.46908092000376,53425.55055864 2024-06-28,17:43:12.000,180,11005668,17045,0,1719596591,12991.620803689999,139.61711265000486,53425.56453288001 2024-06-28,17:43:13.000,180,11005719,17285,0,1719596592,12991.84310192,139.70170221000444,53425.59248136001 2024-06-28,17:43:14.000,180,11005753,17445,0,1719596593,12991.991300739995,139.75809524999931,53425.72523664 2024-06-28,17:43:15.000,180,11005707,17365,0,1719596594,12992.051927529996,139.72989873000188,53425.82305632 2024-06-28,17:43:16.000,180,11005755,17165,0,1719596595,12992.072136459996,139.73694786000124,53425.87196616 2024-06-28,17:43:17.000,180,11005737,16925,0,1719596596,12992.08560908,139.70170221000444,53425.93485024 2024-06-28,17:43:18.000,180,11005779,16485,0,1719596597,12992.12602694,139.7087513400038,53425.920876 2024-06-28,17:43:19.000,180,11005764,16605,0,1719596598,12991.99803704999,139.659407430001,53426.04664416001 2024-06-28,17:43:20.000,180,11005683,16685,0,1719596599,12991.910465019995,139.63826004000293,53425.9907472 2024-06-28,17:43:21.000,180,11005683,17645,0,1719596600,12991.75552988999,139.77219350999803,53426.01170856 2024-06-28,17:43:22.000,180,11005749,16965,0,1719596601,12991.573649519989,139.87793046000297,53425.99773432001 2024-06-28,17:43:23.000,180,11005655,16925,0,1719596602,12991.270515570002,140.0541587100015,53426.03266992 2024-06-28,17:43:24.000,180,11005769,17205,0,1719596603,12991.081898889992,140.14579740000045,53425.96978584001 2024-06-28,17:43:25.000,180,11005616,17045,0,1719596604,12990.772028629995,140.37841869000113,53425.96279872 2024-06-28,17:43:26.000,180,11005715,17325,0,1719596605,12990.52278516,140.45595912000135,53426.01170856 2024-06-28,17:43:27.000,180,11005723,16805,0,1719596606,12990.287014309994,140.62513824000052,53426.074592640005 2024-06-28,17:43:28.000,180,11005592,16645,0,1719596607,12990.084925009993,140.7308751899982,53426.18638656001 2024-06-28,17:43:29.000,180,11005620,17125,0,1719596608,12989.822208919992,140.80136648999905,53426.11651536001 2024-06-28,17:43:30.000,180,11005665,17285,0,1719596609,12989.660537479991,140.9564473499995,53426.20734792 2024-06-28,17:43:31.000,180,11005718,17405,0,1719596610,12989.51907496999,140.96349647999887,53426.27721912 2024-06-28,17:43:32.000,180,11005690,17405,0,1719596611,12989.45844817999,140.94939822000015,53426.33311608001 2024-06-28,17:43:33.000,180,11005753,16765,0,1719596612,12989.37761245999,140.907103440004,53426.39600016 2024-06-28,17:43:34.000,180,11005755,16965,0,1719596613,12989.330458289995,140.88595604999864,53426.50080696001 2024-06-28,17:43:35.000,180,11005612,17325,0,1719596614,12989.370876149995,140.90005431000463,53426.5846524 2024-06-28,17:43:36.000,180,11005785,16445,0,1719596615,12989.36413984,140.97054560999823,53426.56369104 2024-06-28,17:43:37.000,180,11005744,16725,0,1719596616,12989.34393091,141.0410369099991,53426.60561376 2024-06-28,17:43:38.000,180,11005767,16925,0,1719596617,12989.310249359994,141.12562646999868,53426.64054936001 2024-06-28,17:43:39.000,180,11005679,17005,0,1719596618,12989.21594101999,141.25955994000105,53426.7593304 2024-06-28,17:43:40.000,180,11005713,16885,0,1719596619,12989.067742199994,141.37234601999808,53426.76631752001 2024-06-28,17:43:41.000,180,11005751,17045,0,1719596620,12988.764608249992,141.37234601999808,53426.843175840004 2024-06-28,17:43:42.000,180,11005671,17045,0,1719596621,12988.414320129996,141.4992303600011,53426.93400840001 2024-06-28,17:43:43.000,180,11005761,17285,0,1719596622,12988.050559389994,141.44283731999894,53427.00387960001 2024-06-28,17:43:44.000,180,11005733,17245,0,1719596623,12987.659853409998,141.33710037000128,53427.07375080001 2024-06-28,17:43:45.000,180,11005711,17525,0,1719596624,12987.242202189991,141.14677386000403,53427.08772504 2024-06-28,17:43:46.000,180,11005603,16805,0,1719596625,12986.88517776,141.0551351699978,53427.1086864 2024-06-28,17:43:47.000,180,11005686,16365,0,1719596626,12986.514680709988,140.91415257000335,53427.05977656 2024-06-28,17:43:48.000,180,11005686,17085,0,1719596627,12986.285646169992,140.68858041000203,53427.129647760004 2024-06-28,17:43:49.000,180,11005636,17125,0,1719596628,12986.076820559996,140.4841556399988,53427.06676368 2024-06-28,17:43:50.000,180,11005648,17445,0,1719596629,12985.92862174,140.28678000000218,53427.08772504 2024-06-28,17:43:51.000,180,11005745,17325,0,1719596630,12985.78042291999,140.04710958000214,53427.08772504 2024-06-28,17:43:52.000,180,11005617,17365,0,1719596631,12985.67937826999,139.94137263000448,53427.129647760004 2024-06-28,17:43:53.000,180,11005668,17485,0,1719596632,12985.68611458,139.73694786000124,53427.11567352 2024-06-28,17:43:54.000,180,11005659,17485,0,1719596633,12985.57833361999,139.63121091000357,53427.11567352 2024-06-28,17:43:55.000,180,11005683,17445,0,1719596634,12985.484025279999,139.50432657000056,53427.150609120006 2024-06-28,17:43:56.000,180,11005708,16405,0,1719596635,12985.308881219993,139.26465615000052,53427.09471216 2024-06-28,17:43:57.000,180,11005825,17085,0,1719596636,12985.194363950002,139.0390839899992,53427.14362200001 2024-06-28,17:43:58.000,180,11005689,17005,0,1719596637,12985.025956199992,138.80646269999852,53427.18554472 2024-06-28,17:43:59.000,180,11005667,17005,0,1719596638,12984.871021070001,138.5103992400036,53427.22048032001 2024-06-28,17:44:00.000,180,11005714,17005,0,1719596639,12984.74976749,138.298925340001,53427.22746744 2024-06-28,17:44:01.000,180,11005628,17165,0,1719596640,12984.554414499995,138.15794273999927,53427.2134932 2024-06-28,17:44:02.000,180,11005709,16885,0,1719596641,12984.412951989994,138.00991100999818,53427.27637728 2024-06-28,17:44:03.000,180,11005746,17245,0,1719596642,12984.325379959999,137.840731889999,53427.26240304 2024-06-28,17:44:04.000,180,11005693,17085,0,1719596643,12984.224335309998,137.86187928000436,53427.297338640004 2024-06-28,17:44:05.000,180,11005675,17445,0,1719596644,12984.163708519998,137.60106146999897,53427.318300000006 2024-06-28,17:44:06.000,180,11005727,16765,0,1719596645,12984.116554349988,137.4953245200013,53427.367209840006 2024-06-28,17:44:07.000,180,11005738,17085,0,1719596646,12984.035718630003,137.30499801000406,53427.4231068 2024-06-28,17:44:08.000,180,11005726,16445,0,1719596647,12983.907728739992,137.05827846000466,53427.534900720006 2024-06-28,17:44:09.000,180,11005692,17285,0,1719596648,12983.860574569997,136.92434499000228,53427.59079768 2024-06-28,17:44:10.000,180,11005655,17125,0,1719596649,12983.712375750001,136.67762544000288,53427.64669464001 2024-06-28,17:44:11.000,180,11005702,17245,0,1719596650,12983.57091324,136.45205328000156,53427.79342416001 2024-06-28,17:44:12.000,180,11005637,17125,0,1719596651,12983.415978109995,136.32516893999855,53427.800411280004 2024-06-28,17:44:13.000,180,11005705,17205,0,1719596652,12983.34187869999,136.12074417000258,53427.849321120004 2024-06-28,17:44:14.000,180,11005795,17605,0,1719596653,12983.30146083999,135.85992636000447,53427.95412792 2024-06-28,17:44:15.000,180,11005724,17325,0,1719596654,12983.30146083999,135.60615767999843,53428.01002488001 2024-06-28,17:44:16.000,180,11005684,16925,0,1719596655,12983.36208762999,135.40878204000182,53428.04496048 2024-06-28,17:44:17.000,180,11005702,16765,0,1719596656,12983.4092418,135.20435726999858,53428.17072864 2024-06-28,17:44:18.000,180,11005731,16885,0,1719596657,12983.59112217,134.99288337000326,53428.17771576001 2024-06-28,17:44:19.000,180,11005746,17205,0,1719596658,12983.840365639997,134.9364903300011,53428.184702880004 2024-06-28,17:44:20.000,180,11005685,17245,0,1719596659,12983.900992429997,134.84485164000216,53428.22662560001 2024-06-28,17:44:21.000,180,11005724,17045,0,1719596660,12984.008773389993,134.7250164299985,53428.42925208 2024-06-28,17:44:22.000,180,11005651,17205,0,1719596661,12983.934673980002,134.7884586,53428.56200736001 2024-06-28,17:44:23.000,180,11005653,17245,0,1719596662,12983.927937669992,134.8378025100028,53428.659827040006 2024-06-28,17:44:24.000,180,11005703,17405,0,1719596663,12983.719112059996,134.90829381000367,53428.72969824001 2024-06-28,17:44:25.000,180,11005705,17085,0,1719596664,12983.564176929991,134.97878511000454,53428.7855952 2024-06-28,17:44:26.000,180,11005770,16805,0,1719596665,12983.193679879994,134.95058858999982,53428.91136336 2024-06-28,17:44:27.000,180,11005637,16885,0,1719596666,12982.856864379988,134.9223920700024,53428.974247440005 2024-06-28,17:44:28.000,180,11005704,16885,0,1719596667,12982.506576259992,134.9012446800043,53429.06508000001 2024-06-28,17:44:29.000,180,11005705,17125,0,1719596668,12981.98114407999,134.89419554999768,53428.99520880001 2024-06-28,17:44:30.000,180,11005627,16965,0,1719596669,12981.422030349997,134.92944120000175,53429.01617016001 2024-06-28,17:44:31.000,180,11005777,17565,0,1719596670,12980.97069758,135.00698163000197,53429.12097696 2024-06-28,17:44:32.000,180,11005643,17445,0,1719596671,12980.425056469998,135.07747293000284,53429.07206712 2024-06-28,17:44:33.000,180,11005727,17085,0,1719596672,12979.946778459991,135.22550466000393,53429.07905424 2024-06-28,17:44:34.000,180,11005696,17125,0,1719596673,12979.515654619994,135.41583117000118,53429.023157280004 2024-06-28,17:44:35.000,180,11005745,16845,0,1719596674,12979.003695059997,135.57091203000164,53429.01617016001 2024-06-28,17:44:36.000,180,11005716,16645,0,1719596675,12978.518680739995,135.71894376000273,53428.98123456 2024-06-28,17:44:37.000,180,11005691,17165,0,1719596676,12978.060611659988,135.96566331000213,53428.96726032001 2024-06-28,17:44:38.000,180,11005662,17685,0,1719596677,12977.568861029991,136.1982846000028,53428.925337600005 2024-06-28,17:44:39.000,180,11005724,17325,0,1719596678,12976.962593129989,136.39566023999942,53428.890402 2024-06-28,17:44:40.000,180,11005637,17605,0,1719596679,12976.27548951,136.62123240000074,53428.77860808001 2024-06-28,17:44:41.000,180,11005824,17325,0,1719596680,12975.581649579988,136.7410676100044,53428.72969824001 2024-06-28,17:44:42.000,180,11005636,16765,0,1719596681,12974.86760071999,136.89614847000485,53428.708736880006 2024-06-28,17:44:43.000,180,11005781,17045,0,1719596682,12974.079452450002,136.938443250001,53428.5759816 2024-06-28,17:44:44.000,180,11005720,17405,0,1719596683,12973.345194659989,136.9736888999978,53428.53405888001 2024-06-28,17:44:45.000,180,11005655,16965,0,1719596684,12972.631145799991,136.89614847000485,53428.44322632001 2024-06-28,17:44:46.000,180,11005703,16445,0,1719596685,12971.991196349998,136.89614847000485,53428.303483920005 2024-06-28,17:44:47.000,180,11005716,16445,0,1719596686,12971.41187368999,136.81860804000462,53428.324445280006 2024-06-28,17:44:48.000,180,11005668,17605,0,1719596687,12970.832551029998,136.86090282000077,53428.22662560001 2024-06-28,17:44:49.000,180,11005661,17165,0,1719596688,12970.488999219997,136.84680456000206,53428.09387032 2024-06-28,17:44:50.000,180,11005701,17085,0,1719596689,12970.11850217,136.92434499000228,53427.98207640001 2024-06-28,17:44:51.000,180,11005717,17445,0,1719596690,12969.862522389994,136.98073803000443,53427.89124384001 2024-06-28,17:44:52.000,180,11005821,17005,0,1719596691,12969.626751539989,137.10762237000017,53427.83534688 2024-06-28,17:44:53.000,180,11005655,17085,0,1719596692,12969.438134859993,137.24155584000255,53427.75848856 2024-06-28,17:44:54.000,180,11005627,17205,0,1719596693,12969.343826520002,137.2979488800047,53427.67464312001 2024-06-28,17:44:55.000,180,11005730,16845,0,1719596694,12969.202364010001,137.396636700003,53427.56983632 2024-06-28,17:44:56.000,180,11005750,16845,0,1719596695,12968.993538399991,137.5446684300041,53427.52092648 2024-06-28,17:44:57.000,180,11005779,17725,0,1719596696,12968.81839434,137.66450364000048,53427.43009392 2024-06-28,17:44:58.000,180,11005754,16925,0,1719596697,12968.643250279994,137.7913879800035,53427.47900376001 2024-06-28,17:44:59.000,180,11005764,17085,0,1719596698,12968.434424669998,137.7913879800035,53427.38118408 2024-06-28,17:45:00.000,180,11005747,17445,0,1719596699,12968.191917509997,137.83368275999965,53427.32528712 2024-06-28,17:45:01.000,180,11005669,17285,0,1719596700,12967.949410349996,137.79843711000285,53427.14362200001 2024-06-28,17:45:02.000,180,11005734,16925,0,1719596701,12967.767529979996,137.9041740600005,53427.1086864 2024-06-28,17:45:03.000,180,11005697,16765,0,1719596702,12967.59912223,137.81958450000093,53427.12266064001 2024-06-28,17:45:04.000,180,11005758,16925,0,1719596703,12967.45765972,137.7913879800035,53427.08772504 2024-06-28,17:45:05.000,180,11005675,16605,0,1719596704,12967.282515659994,137.77024058999814,53427.04580232 2024-06-28,17:45:06.000,180,11005655,17765,0,1719596705,12967.114107909998,137.88302667000244,53427.04580232 2024-06-28,17:45:07.000,180,11005668,17125,0,1719596706,12966.891809679997,137.94646884000394,53426.93400840001 2024-06-28,17:45:08.000,180,11005783,17285,0,1719596707,12966.615620969991,138.07335317999969,53426.913047040005 2024-06-28,17:45:09.000,180,11005716,17605,0,1719596708,12966.366377499995,138.172040999998,53426.77330464 2024-06-28,17:45:10.000,180,11005644,17045,0,1719596709,12965.995880449998,138.27072882000357,53426.76631752001 2024-06-28,17:45:11.000,180,11005803,17285,0,1719596710,12965.632119709997,138.3623675100025,53426.696446320006 2024-06-28,17:45:12.000,180,11005706,17485,0,1719596711,12965.268358969995,138.42580968000402,53426.626575120004 2024-06-28,17:45:13.000,180,11005662,16605,0,1719596712,12964.810289889989,138.52449750000233,53426.61260088 2024-06-28,17:45:14.000,180,11005692,16765,0,1719596713,12964.338748189992,138.66548010000406,53426.5147812 2024-06-28,17:45:15.000,180,11005733,17005,0,1719596714,12963.88067911,138.86285574000067,53426.409974400005 2024-06-28,17:45:16.000,180,11005687,17485,0,1719596715,12963.395664789998,139.0672805100039,53426.193373680006 2024-06-28,17:45:17.000,180,11005659,17205,0,1719596716,12962.951068329996,139.30695093000395,53426.16542520001 2024-06-28,17:45:18.000,180,11005872,17405,0,1719596717,12962.56036235,139.4620317900044,53426.15843808 2024-06-28,17:45:19.000,180,11005730,17205,0,1719596718,12962.183128989993,139.61006351999822,53426.10254112 2024-06-28,17:45:20.000,180,11005636,17485,0,1719596719,12961.76547777,139.8074391600021,53426.03965704 2024-06-28,17:45:21.000,180,11005713,17725,0,1719596720,12961.37477178999,139.89907785000105,53425.91388888 2024-06-28,17:45:22.000,180,11005690,17165,0,1719596721,12961.186155109994,139.94842176000384,53425.86497904 2024-06-28,17:45:23.000,180,11005680,16845,0,1719596722,12960.835866989997,140.01186392999807,53425.82305632 2024-06-28,17:45:24.000,180,11005733,16925,0,1719596723,12960.593359829996,139.94137263000448,53425.6763268 2024-06-28,17:45:25.000,180,11005739,17205,0,1719596724,12960.38453422,139.84973393999826,53425.54357152001 2024-06-28,17:45:26.000,180,11005793,17605,0,1719596725,12960.13529074999,139.9061269800004,53425.41081624 2024-06-28,17:45:27.000,180,11005711,17285,0,1719596726,12959.845629419993,139.8567830700049,53425.31299656 2024-06-28,17:45:28.000,180,11005701,17165,0,1719596727,12959.643540119992,139.92727436999849,53425.29902232001 2024-06-28,17:45:29.000,180,11005696,17565,0,1719596728,12959.387560340001,139.99071654,53425.25011248 2024-06-28,17:45:30.000,180,11005759,17325,0,1719596729,12959.12484425,140.07530609999958,53425.10338296 2024-06-28,17:45:31.000,180,11005730,17765,0,1719596730,12958.814973989989,140.24448521999875,53425.05447312 2024-06-28,17:45:32.000,180,11005743,17565,0,1719596731,12958.660038859998,140.3643204300024,53424.92171784001 2024-06-28,17:45:33.000,180,11005687,16845,0,1719596732,12958.390586460002,140.45595912000135,53424.78896256 2024-06-28,17:45:34.000,180,11005650,17685,0,1719596733,12958.134606679996,140.5123521600035,53424.71909136 2024-06-28,17:45:35.000,180,11005765,17245,0,1719596734,12957.91904475999,140.7308751899982,53424.64223304 2024-06-28,17:45:36.000,180,11005692,16845,0,1719596735,12957.649592359994,140.83661214000313,53424.50249064 2024-06-28,17:45:37.000,180,11005844,18085,0,1719596736,12957.454239369988,140.99874213000294,53424.37672248 2024-06-28,17:45:38.000,180,11005673,17445,0,1719596737,12957.231941140002,141.13267559999804,53424.27191568001 2024-06-28,17:45:39.000,180,11005717,17085,0,1719596738,12957.090478630002,141.06218430000445,53424.11819904 2024-06-28,17:45:40.000,180,11005692,17525,0,1719596739,12956.874916709996,141.09742995000124,53424.02736648 2024-06-28,17:45:41.000,180,11005702,17765,0,1719596740,12956.62567324,141.09038082000188,53423.93653392001 2024-06-28,17:45:42.000,180,11005730,17565,0,1719596741,12956.403375009999,140.99169300000358,53423.86666272001 2024-06-28,17:45:43.000,180,11005823,17525,0,1719596742,12956.268648809993,140.893005179998,53423.70595896 2024-06-28,17:45:44.000,180,11005691,16885,0,1719596743,12956.160867849998,140.8225138800044,53423.64307488 2024-06-28,17:45:45.000,180,11005709,17045,0,1719596744,12956.100241059998,140.78021910000098,53423.53826808 2024-06-28,17:45:46.000,180,11005702,17125,0,1719596745,12956.201285709998,140.61808911000116,53423.489358240004 2024-06-28,17:45:47.000,180,11005752,18005,0,1719596746,12956.369693459994,140.56874519999838,53423.32166736 2024-06-28,17:45:48.000,180,11005740,17205,0,1719596747,12956.55831013999,140.60399085000245,53423.223847680005 2024-06-28,17:45:49.000,180,11005734,18005,0,1719596748,12956.949016120001,140.66743302000395,53423.16795072001 2024-06-28,17:45:50.000,180,11005770,17405,0,1719596749,12957.380139959998,140.84366127000249,53423.1609636 2024-06-28,17:45:51.000,180,11005730,17645,0,1719596750,12957.83820903999,141.03398777999973,53423.09807952001 2024-06-28,17:45:52.000,180,11005791,17765,0,1719596751,12958.329959670002,141.24546168000234,53423.02820832001 2024-06-28,17:45:53.000,180,11005676,17645,0,1719596752,12958.767819819994,141.4498864499983,53423.0212212 2024-06-28,17:45:54.000,180,11005667,17085,0,1719596753,12959.13831686999,141.59086905000004,53422.92340152 2024-06-28,17:45:55.000,180,11005746,17125,0,1719596754,12959.555968089997,141.79529382000328,53422.937375760004 2024-06-28,17:45:56.000,180,11005758,17645,0,1719596755,12959.960146689999,141.94332555000437,53422.88147880001 2024-06-28,17:45:57.000,180,11005688,17725,0,1719596756,12960.27675325999,141.99971858999925,53422.888465920005 2024-06-28,17:45:58.000,180,11005779,17525,0,1719596757,12960.667459240001,142.02791511000396,53422.85353032 2024-06-28,17:45:59.000,180,11005787,17405,0,1719596758,12961.071637839988,142.0208659800046,53422.790646240006 2024-06-28,17:46:00.000,180,11005719,17885,0,1719596759,12961.46234382,141.94332555000437,53422.79763336 2024-06-28,17:46:01.000,180,11005750,17765,0,1719596760,12961.772214079996,141.99971858999925,53422.75571064 2024-06-28,17:46:02.000,180,11005710,17885,0,1719596761,12962.189865300003,142.04906250000204,53422.79763336 2024-06-28,17:46:03.000,180,11005802,17605,0,1719596762,12962.459317699999,142.14070119000098,53422.82558184 2024-06-28,17:46:04.000,180,11005670,17125,0,1719596763,12962.69508854999,142.35217509000358,53422.8465432 2024-06-28,17:46:05.000,180,11005748,16965,0,1719596764,12962.90391416,142.5495507300002,53422.80462048 2024-06-28,17:46:06.000,180,11005804,17525,0,1719596765,12963.031904049996,142.78922115000023,53422.776672 2024-06-28,17:46:07.000,180,11005711,17605,0,1719596766,12963.106003460001,143.01479331000155,53422.86051744001 2024-06-28,17:46:08.000,180,11005707,17725,0,1719596767,12963.159893939992,143.29675850999774,53422.85353032 2024-06-28,17:46:09.000,180,11005679,17165,0,1719596768,12963.267674900002,143.4800358900029,53422.89545304 2024-06-28,17:46:10.000,180,11005726,17725,0,1719596769,12963.415873719998,143.7267554400023,53422.90942728001 2024-06-28,17:46:11.000,180,11005769,17645,0,1719596770,12963.476500509998,143.95232760000363,53422.83256896001 2024-06-28,17:46:12.000,180,11005697,17325,0,1719596771,12963.550599919989,144.13560498000152,53422.96532424 2024-06-28,17:46:13.000,180,11005677,17365,0,1719596772,12963.631435639989,144.45281583000178,53422.937375760004 2024-06-28,17:46:14.000,180,11005705,17365,0,1719596773,12963.69206242999,144.7136336399999,53422.9164144 2024-06-28,17:46:15.000,180,11005731,17645,0,1719596774,12963.651644569989,145.06609014000423,53422.94436288 2024-06-28,17:46:16.000,180,11005689,17885,0,1719596775,12963.651644569989,145.34100621000107,53422.95135000001 2024-06-28,17:46:17.000,180,11005737,17565,0,1719596776,12963.516918369998,145.6300205400039,53422.9164144 2024-06-28,17:46:18.000,180,11005713,17525,0,1719596777,12963.301356449992,146.01772268999775,53422.95135000001 2024-06-28,17:46:19.000,180,11005667,17765,0,1719596778,12963.079058219992,146.42657223000424,53422.88147880001 2024-06-28,17:46:20.000,180,11005724,17245,0,1719596779,12962.809605819995,146.70853743000043,53422.82558184 2024-06-28,17:46:21.000,180,11005695,17605,0,1719596780,12962.405427219994,147.14558349000436,53422.74872352 2024-06-28,17:46:22.000,180,11005745,17485,0,1719596781,12962.183128989993,147.49099086000206,53422.72776216 2024-06-28,17:46:23.000,180,11005737,17925,0,1719596782,12961.859786109992,147.73771041000145,53422.69282656001 2024-06-28,17:46:24.000,180,11005733,17125,0,1719596783,12961.549915849995,147.97033170000213,53422.56007128 2024-06-28,17:46:25.000,180,11005726,16965,0,1719596784,12961.199627729999,148.1747564699981,53422.49020008 2024-06-28,17:46:26.000,180,11005843,17645,0,1719596785,12960.829130680002,148.35803385000327,53422.42731600001 2024-06-28,17:46:27.000,180,11005692,17565,0,1719596786,12960.43842469999,148.45672167000157,53422.266612240004 2024-06-28,17:46:28.000,180,11005670,17605,0,1719596787,12960.16223599,148.52721297000244,53422.20372816 2024-06-28,17:46:29.000,180,11005785,17685,0,1719596788,12959.899519899998,148.49196731999837,53422.098921360004 2024-06-28,17:46:30.000,180,11005812,17765,0,1719596789,12959.724375839993,148.5836060100046,53422.0080888 2024-06-28,17:46:31.000,180,11005647,17605,0,1719596790,12959.535759159997,148.5695077499986,53421.952191840006 2024-06-28,17:46:32.000,180,11005823,17525,0,1719596791,12959.529022850002,148.61885166000138,53421.90328200001 2024-06-28,17:46:33.000,180,11005702,17405,0,1719596792,12959.562704399992,148.62590079000074,53421.84738504 2024-06-28,17:46:34.000,180,11005678,17245,0,1719596793,12959.630067500002,148.7175394799997,53421.77052672 2024-06-28,17:46:35.000,180,11005666,17365,0,1719596794,12959.771530010003,148.82327643000463,53421.70764264001 2024-06-28,17:46:36.000,180,11005746,17685,0,1719596795,12959.906256209993,148.93606251000165,53421.63078432 2024-06-28,17:46:37.000,180,11005675,17685,0,1719596796,12960.088136579994,149.06999598000402,53421.560913119996 2024-06-28,17:46:38.000,180,11005758,17005,0,1719596797,12960.27675325999,149.21802770999784,53421.53296464 2024-06-28,17:46:39.000,180,11005719,17845,0,1719596798,12960.532733039996,149.29556813999807,53421.560913119996 2024-06-28,17:46:40.000,180,11005787,17685,0,1719596799,12960.674195549997,149.35196118000022,53421.53296464 2024-06-28,17:46:41.000,180,11005911,17565,0,1719596800,12960.829130680002,149.401305090003,53421.595848720004 2024-06-28,17:46:42.000,180,11005764,17245,0,1719596801,12961.037956289998,149.51409117000003,53421.52597752 2024-06-28,17:46:43.000,180,11005855,17365,0,1719596802,12961.206364039994,149.66212290000112,53421.595848720004 2024-06-28,17:46:44.000,180,11005754,17245,0,1719596803,12961.428662269995,149.82425289000093,53421.60283584 2024-06-28,17:46:45.000,180,11005818,17085,0,1719596804,12961.70485098,149.92294070999924,53421.6936684 2024-06-28,17:46:46.000,180,11005789,18005,0,1719596805,12961.994512309997,150.19785678000335,53421.72161688 2024-06-28,17:46:47.000,180,11005735,17965,0,1719596806,12962.371745669989,150.40228154999932,53421.68668128001 2024-06-28,17:46:48.000,180,11005778,17525,0,1719596807,12962.769187959995,150.62080458000128,53421.72161688 2024-06-28,17:46:49.000,180,11005762,17565,0,1719596808,12963.207048110002,150.76883631000237,53421.728603999996 2024-06-28,17:46:50.000,180,11005673,17725,0,1719596809,12963.638171949999,151.07194890000392,53421.77052672 2024-06-28,17:46:51.000,180,11005764,17605,0,1719596810,12964.10297734,151.26932454000053,53421.82642368001 2024-06-28,17:46:52.000,180,11005793,17205,0,1719596811,12964.534101179997,151.50899496000056,53421.81943656 2024-06-28,17:46:53.000,180,11005719,17525,0,1719596812,12964.99217025999,151.76276363999932,53421.91725624 2024-06-28,17:46:54.000,180,11005645,17125,0,1719596813,12965.497393509992,151.9319427599985,53421.94520472001 2024-06-28,17:46:55.000,180,11005886,17645,0,1719596814,12965.901572109993,152.33374316999834,53421.88930776 2024-06-28,17:46:56.000,180,11005624,17285,0,1719596815,12966.39332273999,152.53111881000223,53422.04302440001 2024-06-28,17:46:57.000,180,11005846,18165,0,1719596816,12966.723401930001,152.9611157399995,53422.0080888 2024-06-28,17:46:58.000,180,11005753,17725,0,1719596817,12967.100635289993,153.4193091900015,53421.96616608 2024-06-28,17:46:59.000,180,11005755,17925,0,1719596818,12967.34987875999,153.95504307000374,53421.90328200001 2024-06-28,17:47:00.000,180,11005819,17725,0,1719596819,12967.5789133,154.57536650999828,53422.001101680005 2024-06-28,17:47:01.000,180,11005721,17645,0,1719596820,12967.794475219991,155.26618125000095,53421.931230480004 2024-06-28,17:47:02.000,180,11005850,17365,0,1719596821,12968.003300830002,155.95699599000363,53422.050011520005 2024-06-28,17:47:03.000,180,11005772,17885,0,1719596822,12968.131290719997,156.54912291000073,53422.063985759996 2024-06-28,17:47:04.000,180,11005850,17405,0,1719596823,12968.239071679993,157.15534809000383,53422.098921360004 2024-06-28,17:47:05.000,180,11005659,17285,0,1719596824,12968.414215739998,157.7333767500022,53422.10590848 2024-06-28,17:47:06.000,180,11005730,17125,0,1719596825,12968.575887179999,158.29730715000187,53422.18975392001 2024-06-28,17:47:07.000,180,11005721,17725,0,1719596826,12968.596096109999,158.84009016000346,53422.17577968 2024-06-28,17:47:08.000,180,11005638,17205,0,1719596827,12968.69040444999,159.29123447999882,53422.07796 2024-06-28,17:47:09.000,180,11005705,17525,0,1719596828,12968.744294929995,159.6366418500038,53422.098921360004 2024-06-28,17:47:10.000,180,11005772,17885,0,1719596829,12968.885757439995,159.98909835000086,53422.168792560005 2024-06-28,17:47:11.000,180,11005715,17765,0,1719596830,12969.027219949996,160.2640144199977,53422.0080888 2024-06-28,17:47:12.000,180,11005755,17125,0,1719596831,12969.175418769992,160.42614441000478,53422.07097288001 2024-06-28,17:47:13.000,180,11005826,17085,0,1719596832,12969.350562829997,160.53188136000244,53422.10590848 2024-06-28,17:47:14.000,180,11005699,17045,0,1719596833,12969.741268809994,160.489586579999,53422.098921360004 2024-06-28,17:47:15.000,180,11005775,16885,0,1719596834,12970.11850217,160.4402426700035,53422.119882720006 2024-06-28,17:47:16.000,180,11005730,17885,0,1719596835,12970.455317669992,160.4120461499988,53422.217702400005 2024-06-28,17:47:17.000,180,11005703,17845,0,1719596836,12970.940331989994,160.376800500002,53422.252638 2024-06-28,17:47:18.000,180,11005734,17605,0,1719596837,12971.533127269991,160.30630920000112,53422.3225092 2024-06-28,17:47:19.000,180,11005725,17685,0,1719596838,12972.112449929999,160.3274565899992,53422.35744480001 2024-06-28,17:47:20.000,180,11005867,17525,0,1719596839,12972.772608309991,160.38384963000135,53422.455264480006 2024-06-28,17:47:21.000,180,11005688,17725,0,1719596840,12973.47318455,160.38384963000135,53422.58103264 2024-06-28,17:47:22.000,180,11005751,17485,0,1719596841,12974.140079240002,160.44729180000286,53422.67885232 2024-06-28,17:47:23.000,180,11005782,17165,0,1719596842,12974.79350131,160.376800500002,53422.76269776001 2024-06-28,17:47:24.000,180,11005713,17405,0,1719596843,12975.359351350002,160.36975137000263,53422.8465432 2024-06-28,17:47:25.000,180,11005747,16885,0,1719596844,12975.9319377,160.41909527999815,53423.11904088001 2024-06-28,17:47:26.000,180,11005856,17605,0,1719596845,12976.517996670002,160.32040745999984,53423.293718880006 2024-06-28,17:47:27.000,180,11005725,17645,0,1719596846,12976.962593129989,160.36270224000327,53423.31468024001 2024-06-28,17:47:28.000,180,11005821,17765,0,1719596847,12977.37350804,160.376800500002,53423.440448400004 2024-06-28,17:47:29.000,180,11005822,17645,0,1719596848,12977.777686640002,160.32040745999984,53423.57320368 2024-06-28,17:47:30.000,180,11005770,17485,0,1719596849,12978.255964649994,160.4402426700035,53423.70595896 2024-06-28,17:47:31.000,180,11005722,17645,0,1719596850,12978.71403373,160.50368483999773,53423.90858544 2024-06-28,17:47:32.000,180,11005706,17405,0,1719596851,12979.138421260002,160.6235200500014,53423.98544376001 2024-06-28,17:47:33.000,180,11005861,17405,0,1719596852,12979.73121654,160.70810961000097,53424.160121760004 2024-06-28,17:47:34.000,180,11005732,16925,0,1719596853,12980.310539199992,160.86319047000143,53424.25095432001 2024-06-28,17:47:35.000,180,11005716,17085,0,1719596854,12980.92354340999,161.01827133000188,53424.36274824 2024-06-28,17:47:36.000,180,11005692,17205,0,1719596855,12981.462448209997,161.25089262000256,53424.46056792001 2024-06-28,17:47:37.000,180,11005746,17725,0,1719596856,12981.974407769994,161.405973480003,53424.69114288 2024-06-28,17:47:38.000,180,11005803,17685,0,1719596857,12982.425740539991,161.65974216000177,53424.851846640006 2024-06-28,17:47:39.000,180,11005793,17285,0,1719596858,12982.789501279993,161.85711779999838,53425.01255040001 2024-06-28,17:47:40.000,180,11005728,17805,0,1719596859,12983.058953679989,162.07564083000034,53425.13133144001 2024-06-28,17:47:41.000,180,11005759,17485,0,1719596860,12983.38229655999,162.28711473000294,53425.34094504 2024-06-28,17:47:42.000,180,11005849,16925,0,1719596861,12983.584385859991,162.4915394999989,53425.41780336 2024-06-28,17:47:43.000,180,11005649,16965,0,1719596862,12983.860574569997,162.65366948999872,53425.61344272001 2024-06-28,17:47:44.000,180,11005795,17245,0,1719596863,12984.096345419988,162.90743817000475,53425.66235256001 2024-06-28,17:47:45.000,180,11005826,17365,0,1719596864,12984.345588889999,163.1964525000003,53425.87895328001 2024-06-28,17:47:46.000,180,11005763,17085,0,1719596865,12984.736294869996,163.4925159600025,53425.93485024 2024-06-28,17:47:47.000,180,11005688,17605,0,1719596866,12984.958593099997,163.92251288999978,53426.10254112 2024-06-28,17:47:48.000,180,11005723,17605,0,1719596867,12985.254990740003,164.28906765000283,53426.1304896 2024-06-28,17:47:49.000,180,11005754,18085,0,1719596868,12985.470552659994,164.69791719000204,53426.29818048 2024-06-28,17:47:50.000,180,11005686,17165,0,1719596869,12985.67937826999,165.0503736899991,53426.34709032 2024-06-28,17:47:51.000,180,11005737,17925,0,1719596870,12985.80063184999,165.56496018000325,53426.47285848001 2024-06-28,17:47:52.000,180,11005805,17765,0,1719596871,12985.894940189995,165.8539745099988,53426.55670392 2024-06-28,17:47:53.000,180,11005679,17005,0,1719596872,12985.894940189995,166.33331534999888,53426.59163952 2024-06-28,17:47:54.000,180,11005785,17045,0,1719596873,12985.98924853,166.71396837000066,53426.78727888001 2024-06-28,17:47:55.000,180,11005661,16765,0,1719596874,12986.043139009991,167.052326609999,53426.8292016 2024-06-28,17:47:56.000,180,11005657,17485,0,1719596875,12986.211546760002,167.3483900700012,53427.06676368 2024-06-28,17:47:57.000,180,11005761,17725,0,1719596876,12986.413636060002,167.65150266000273,53427.16458336 2024-06-28,17:47:58.000,180,11005763,17285,0,1719596877,12986.635934289989,167.79953439000383,53427.36022272001 2024-06-28,17:47:59.000,180,11005728,17565,0,1719596878,12986.92559562,167.87707482000405,53427.49996512 2024-06-28,17:48:00.000,180,11005880,17405,0,1719596879,12987.329774220001,167.98986090000108,53427.61175904 2024-06-28,17:48:01.000,180,11005774,17285,0,1719596880,12987.612699240002,168.01100828999915,53427.8073984 2024-06-28,17:48:02.000,180,11005808,17685,0,1719596881,12988.07750462999,167.968713510003,53427.89823096 2024-06-28,17:48:03.000,180,11005684,16605,0,1719596882,12988.501892159991,167.86297655999806,53427.99605064 2024-06-28,17:48:04.000,180,11005803,17125,0,1719596883,12988.838707659997,167.83478004000062,53428.26854832 2024-06-28,17:48:05.000,180,11005773,17405,0,1719596884,12989.242886259999,167.70084656999825,53428.27553544001 2024-06-28,17:48:06.000,180,11005814,17045,0,1719596885,12989.606647,167.65150266000273,53428.47816192 2024-06-28,17:48:07.000,180,11005713,17445,0,1719596886,12989.977144049997,167.51756919000036,53428.638865680005 2024-06-28,17:48:08.000,180,11005772,17445,0,1719596887,12990.300486929998,167.5457657099978,53428.76463384 2024-06-28,17:48:09.000,180,11005816,18005,0,1719596888,12990.691192909995,167.50347093000164,53428.93232472 2024-06-28,17:48:10.000,180,11005782,17045,0,1719596889,12991.088635200002,167.6726500500008,53429.023157280004 2024-06-28,17:48:11.000,180,11005781,17285,0,1719596890,12991.418714389998,167.98281177000172,53429.17687392 2024-06-28,17:48:12.000,180,11005677,17645,0,1719596891,12991.68143048,168.22953132000112,53429.31661632 2024-06-28,17:48:13.000,180,11005777,16805,0,1719596892,12991.92393764,168.6101843400029,53429.42142312001 2024-06-28,17:48:14.000,180,11005764,17125,0,1719596893,12992.132763249996,168.97673909999867,53429.66597232001 2024-06-28,17:48:15.000,180,11005778,16965,0,1719596894,12992.247280520001,169.28690081999957,53429.79174048 2024-06-28,17:48:16.000,180,11005701,17365,0,1719596895,12992.368534100002,169.64640645000327,53429.90353440001 2024-06-28,17:48:17.000,180,11005709,17405,0,1719596896,12992.456106129997,169.91427339000074,53430.0782124 2024-06-28,17:48:18.000,180,11005825,17365,0,1719596897,12992.597568639998,170.13984555000206,53430.21096768001 2024-06-28,17:48:19.000,180,11005768,17445,0,1719596898,12992.799657939999,170.32312292999995,53430.29481312 2024-06-28,17:48:20.000,180,11005624,17445,0,1719596899,12993.02195617,170.47115466000105,53430.42058128 2024-06-28,17:48:21.000,180,11005670,17045,0,1719596900,12993.331826429996,170.61918639000214,53430.52538808001 2024-06-28,17:48:22.000,180,11005743,17325,0,1719596901,12993.803368129993,170.79541464000067,53430.65814336 2024-06-28,17:48:23.000,180,11005794,17045,0,1719596902,12994.21428303999,171.0350850600007,53430.83980848001 2024-06-28,17:48:24.000,180,11005718,16405,0,1719596903,12994.645406880001,171.41573808000248,53430.89570544 2024-06-28,17:48:25.000,180,11005769,17005,0,1719596904,12995.090003339988,171.79639110000426,53431.00051224001 2024-06-28,17:48:26.000,180,11005784,17445,0,1719596905,12995.568281349995,172.24048629000026,53431.18217736 2024-06-28,17:48:27.000,180,11005763,17485,0,1719596906,12995.985932570002,172.80441668999993,53431.24506144001 2024-06-28,17:48:28.000,180,11005770,17525,0,1719596907,12996.430529029989,173.31195405000472,53431.391790960006 2024-06-28,17:48:29.000,180,11005755,17765,0,1719596908,12996.89533441999,173.9393266199986,53431.489610640005 2024-06-28,17:48:30.000,180,11005801,17925,0,1719596909,12997.339930879993,174.4821096300002,53431.56646896 2024-06-28,17:48:31.000,180,11005720,16845,0,1719596910,12997.73063685999,175.02489264000178,53431.71319848 2024-06-28,17:48:32.000,180,11005825,17605,0,1719596911,12998.134815459991,175.546528259998,53431.873902240004 2024-06-28,17:48:33.000,180,11005780,16765,0,1719596912,12998.377322619992,176.14570431000175,53431.98569616001 2024-06-28,17:48:34.000,180,11005775,17005,0,1719596913,12998.565939300002,176.56865210999968,53432.18832264 2024-06-28,17:48:35.000,180,11005836,16885,0,1719596914,12998.666983949988,177.06209120999847,53432.35601352 2024-06-28,17:48:36.000,180,11005729,17045,0,1719596915,12998.673720259998,177.4145477100028,53432.48876880001 2024-06-28,17:48:37.000,180,11005809,17365,0,1719596916,12998.613093469998,177.80224986000394,53432.64248544 2024-06-28,17:48:38.000,180,11005772,17485,0,1719596917,12998.592884539998,178.11241158000485,53432.8381248 2024-06-28,17:48:39.000,180,11005730,17805,0,1719596918,12998.545730370002,178.4648680800019,53432.901008880006 2024-06-28,17:48:40.000,180,11005753,17205,0,1719596919,12998.559202989993,178.78207893000217,53432.998828560005 2024-06-28,17:48:41.000,180,11005764,17485,0,1719596920,12998.545730370002,179.11338804000115,53433.18748080001 2024-06-28,17:48:42.000,180,11005757,17405,0,1719596921,12998.606357160003,179.55748323000444,53433.26433912 2024-06-28,17:48:43.000,180,11005761,16645,0,1719596922,12998.848864319989,179.85354668999935,53433.348184559996 2024-06-28,17:48:44.000,180,11005738,16765,0,1719596923,12999.11158040999,180.2201014500024,53433.49491408001 2024-06-28,17:48:45.000,180,11005780,16765,0,1719596924,12999.441659600001,180.50911577999796,53433.64164360001 2024-06-28,17:48:46.000,180,11005792,16965,0,1719596925,12999.872783439998,180.80517924000014,53433.837282960005 2024-06-28,17:48:47.000,180,11005682,17085,0,1719596926,13000.425160859995,180.98140748999867,53434.01196096 2024-06-28,17:48:48.000,180,11005840,17525,0,1719596927,13000.930384109997,181.17878313000256,53434.221574560004 2024-06-28,17:48:49.000,180,11005616,17085,0,1719596928,13001.57706987,181.27747095000086,53434.48009800001 2024-06-28,17:48:50.000,180,11005656,17045,0,1719596929,13002.082293120002,181.3691096399998,53434.6897116 2024-06-28,17:48:51.000,180,11005779,17045,0,1719596930,13002.54709850999,181.40435529000388,53435.02509336 2024-06-28,17:48:52.000,180,11005710,17165,0,1719596931,13002.964749729996,181.4677974599981,53435.22073272001 2024-06-28,17:48:53.000,180,11005801,17285,0,1719596932,13003.382400950002,181.52419050000026,53435.43733344001 2024-06-28,17:48:54.000,180,11005690,16805,0,1719596933,13003.800052169994,181.49599398000282,53435.681882640005 2024-06-28,17:48:55.000,180,11005748,16685,0,1719596934,13004.17728553,181.62287831999856,53435.849573520005 2024-06-28,17:48:56.000,180,11005805,17205,0,1719596935,13004.520837340002,181.79205743999773,53436.1220712 2024-06-28,17:48:57.000,180,11005654,17325,0,1719596936,13004.857652839994,181.8625487399986,53436.38758176 2024-06-28,17:48:58.000,180,11005733,17805,0,1719596937,13005.302249299995,181.98943308000162,53436.65309232 2024-06-28,17:48:59.000,180,11005787,17245,0,1719596938,13005.652537419992,181.98943308000162,53436.81379608 2024-06-28,17:49:00.000,180,11005716,17125,0,1719596939,13006.130815429999,182.05992438000249,53437.00943544 2024-06-28,17:49:01.000,180,11005824,17085,0,1719596940,13006.440685689995,182.08107177000056,53437.19808768 2024-06-28,17:49:02.000,180,11005822,17165,0,1719596941,13006.831391669992,181.99648221000098,53437.428662640006 2024-06-28,17:49:03.000,180,11005695,17645,0,1719596942,13007.087371449998,181.89779439000267,53437.5544308 2024-06-28,17:49:04.000,180,11005767,17285,0,1719596943,13007.363560159989,181.8132048300031,53437.75007016 2024-06-28,17:49:05.000,180,11005766,16845,0,1719596944,13007.498286359994,181.53123962999962,53437.910773920004 2024-06-28,17:49:06.000,180,11005695,17325,0,1719596945,13007.639748869995,181.22812703999807,53437.980645120006 2024-06-28,17:49:07.000,180,11005634,16885,0,1719596946,13007.78794768999,180.8968179299991,53438.10641328 2024-06-28,17:49:08.000,180,11005732,16925,0,1719596947,13007.868783409991,180.5514105600014,53438.197245840005 2024-06-28,17:49:09.000,180,11005765,17125,0,1719596948,13007.983300679996,180.2553470999992,53438.267117040006 2024-06-28,17:49:10.000,180,11005663,17485,0,1719596949,13008.050663779992,179.93108711999957,53438.3928852 2024-06-28,17:49:11.000,180,11005669,17125,0,1719596950,13008.131499499992,179.8112519100032,53438.3928852 2024-06-28,17:49:12.000,180,11005740,17445,0,1719596951,13008.219071530002,179.59272888000123,53438.462756400004 2024-06-28,17:49:13.000,180,11005762,17445,0,1719596952,13008.340325110003,179.50813932000165,53438.602498800006 2024-06-28,17:49:14.000,180,11005794,16405,0,1719596953,13008.461578689989,179.32486194000376,53438.58852456 2024-06-28,17:49:15.000,180,11005719,17525,0,1719596954,13008.737767399994,179.14863368999795,53438.62346016001 2024-06-28,17:49:16.000,180,11005852,16725,0,1719596955,13009.02742872999,178.97945456999878,53438.6374344 2024-06-28,17:49:17.000,180,11005655,17285,0,1719596956,13009.478761500002,178.8948650099992,53438.75621544 2024-06-28,17:49:18.000,180,11005716,17245,0,1719596957,13009.936830579994,178.78207893000217,53438.847048 2024-06-28,17:49:19.000,180,11005729,17045,0,1719596958,13010.522889549997,178.64109633000044,53438.847048 2024-06-28,17:49:20.000,180,11005811,17085,0,1719596959,13011.04158541999,178.66929284999787,53438.94486768 2024-06-28,17:49:21.000,180,11005683,17165,0,1719596960,13011.593962840001,178.60585068000364,53439.133519920004 2024-06-28,17:49:22.000,180,11005698,17405,0,1719596961,13012.180021809989,178.57060502999957,53439.22435248001 2024-06-28,17:49:23.000,180,11005691,17205,0,1719596962,13012.678508749996,178.57765415999893,53439.3361464 2024-06-28,17:49:24.000,180,11005801,17485,0,1719596963,13013.075951040002,178.68339111000387,53439.41300472001 2024-06-28,17:49:25.000,180,11005689,17765,0,1719596964,13013.432975469994,178.7115876300013,53439.53178576001 2024-06-28,17:49:26.000,180,11005741,17045,0,1719596965,13013.74958204,178.85257023000304,53439.67152816 2024-06-28,17:49:27.000,180,11005766,17005,0,1719596966,13014.039243369996,179.07814239000436,53439.825244800006 2024-06-28,17:49:28.000,180,11005791,16885,0,1719596967,13014.221123739997,179.24027238000417,53439.89511600001 2024-06-28,17:49:29.000,180,11005755,16885,0,1719596968,13014.443421969998,179.4799428000042,53440.08376824001 2024-06-28,17:49:30.000,180,11005729,17525,0,1719596969,13014.578148169989,179.7266623500036,53440.29338184 2024-06-28,17:49:31.000,180,11005705,17525,0,1719596970,13014.753292229994,179.93813624999893,53440.41216288 2024-06-28,17:49:32.000,180,11005690,17365,0,1719596971,13015.02274462999,180.0720697200013,53440.62177648 2024-06-28,17:49:33.000,180,11005772,17485,0,1719596972,13015.359560129997,180.23419971000112,53440.80344160001 2024-06-28,17:49:34.000,180,11005851,17165,0,1719596973,13015.797420279989,180.3187892700007,53440.92222264001 2024-06-28,17:49:35.000,180,11005688,17405,0,1719596974,13016.22180780999,180.32583840000007,53441.166771840006 2024-06-28,17:49:36.000,180,11005906,17525,0,1719596975,13016.727031059992,180.2835436200039,53441.37638544001 2024-06-28,17:49:37.000,180,11005622,17485,0,1719596976,13017.252463239995,180.2553470999992,53441.62792176 2024-06-28,17:49:38.000,180,11005776,16845,0,1719596977,13017.750950180001,180.16370841000025,53441.816574000004 2024-06-28,17:49:39.000,180,11005779,16565,0,1719596978,13018.202282949998,180.14961015000154,53442.01221336 2024-06-28,17:49:40.000,180,11005733,17045,0,1719596979,13018.62667048,180.0368240700045,53442.3755436 2024-06-28,17:49:41.000,180,11005707,16885,0,1719596980,13019.084739559992,179.88879234000342,53442.52926024001 2024-06-28,17:49:42.000,180,11005748,17325,0,1719596981,13019.347455649993,179.7619080000004,53442.75284808 2024-06-28,17:49:43.000,180,11005730,17525,0,1719596982,13019.57649018999,179.6138762699993,53442.95547456001 2024-06-28,17:49:44.000,180,11005748,17365,0,1719596983,13019.731425319995,179.43764802000078,53443.20701088 2024-06-28,17:49:45.000,180,11005692,17405,0,1719596984,13019.82573366,179.28961628999969,53443.31880480001 2024-06-28,17:49:46.000,180,11005720,17245,0,1719596985,13019.94025092999,179.0428967400003,53443.50046992 2024-06-28,17:49:47.000,180,11005639,17525,0,1719596986,13020.021086649991,178.83142283999769,53443.64719944 2024-06-28,17:49:48.000,180,11005765,17405,0,1719596987,13020.074977129996,178.612899810003,53443.738032 2024-06-28,17:49:49.000,180,11005716,17245,0,1719596988,13020.189494400001,178.3661802600036,53443.9825812 2024-06-28,17:49:50.000,180,11005808,17245,0,1719596989,13020.384847389993,178.11241158000485,53444.07341376 2024-06-28,17:49:51.000,180,11005740,17885,0,1719596990,13020.546518829993,177.92913419999968,53444.21315616 2024-06-28,17:49:52.000,180,11005775,17965,0,1719596991,13020.762080749999,177.73175856000307,53444.24809176 2024-06-28,17:49:53.000,180,11005775,17445,0,1719596992,13020.99785159999,177.68241465000028,53444.33892432 2024-06-28,17:49:54.000,180,11005712,17645,0,1719596993,13021.24709507,177.5978250900007,53444.40879552 2024-06-28,17:49:55.000,180,11005753,17525,0,1719596994,13021.496338539997,177.58372683000198,53444.47866672 2024-06-28,17:49:56.000,180,11005718,17725,0,1719596995,13021.698427839998,177.52028466000047,53444.499628080004 2024-06-28,17:49:57.000,180,11005746,17885,0,1719596996,13021.866835589994,177.52733378999983,53444.59046064001 2024-06-28,17:49:58.000,180,11005676,17285,0,1719596997,13022.07566119999,177.55553031000454,53444.62539624 2024-06-28,17:49:59.000,180,11005657,17365,0,1719596998,13022.331640979995,177.47798988000432,53444.72321592 2024-06-28,17:50:00.000,180,11005892,16965,0,1719596999,13022.621302309992,177.3863511899981,53444.75815152001 2024-06-28,17:50:01.000,180,11005834,16805,0,1719597000,13022.985063049993,177.30881075999787,53444.89789392001 2024-06-28,17:50:02.000,180,11005766,18525,0,1719597001,13023.308405929994,177.11143512000126,53444.967765119996 2024-06-28,17:50:03.000,180,11005820,18405,0,1719597002,13023.631748809996,176.83651905000443,53444.960778 2024-06-28,17:50:04.000,180,11005729,18125,0,1719597003,13024.096554199998,176.42766950999794,53445.1005204 2024-06-28,17:50:05.000,180,11005744,17565,0,1719597004,13024.48052387,176.00472171,53445.289172640005 2024-06-28,17:50:06.000,180,11005648,18085,0,1719597005,13024.985747120001,175.55357739000465,53445.44288928 2024-06-28,17:50:07.000,180,11005722,18365,0,1719597006,13025.504442989994,174.99669612000434,53445.59660592001 2024-06-28,17:50:08.000,180,11005824,17325,0,1719597007,13026.10397458,174.50325701999827,53445.66647712001 2024-06-28,17:50:09.000,180,11005758,18645,0,1719597008,13026.642879379993,174.10850573999778,53445.862116480006 2024-06-28,17:50:10.000,180,11005709,18685,0,1719597009,13027.22220204,173.78424575999816,53446.09967856001 2024-06-28,17:50:11.000,180,11005659,18245,0,1719597010,13027.794788389998,173.38949447999767,53446.26736944001 2024-06-28,17:50:12.000,180,11005687,17725,0,1719597011,13028.29327532999,173.12867666999955,53446.50493152001 2024-06-28,17:50:13.000,180,11005832,18245,0,1719597012,13028.825443820002,172.825564079998,53446.65864816 2024-06-28,17:50:14.000,180,11005699,18325,0,1719597013,13029.404766479995,172.59999192000396,53446.847300400004 2024-06-28,17:50:15.000,180,11005714,17805,0,1719597014,13029.909989729997,172.2686828099977,53446.98704280001 2024-06-28,17:50:16.000,180,11005681,17685,0,1719597015,13030.327640949989,172.0360615200043,53447.23857912 2024-06-28,17:50:17.000,180,11005743,17925,0,1719597016,13030.73855586,171.81048936000298,53447.48312832 2024-06-28,17:50:18.000,180,11005648,18365,0,1719597017,13031.176416009992,171.59901546000037,53447.7905616 2024-06-28,17:50:19.000,180,11005719,17605,0,1719597018,13031.573858299998,171.25360809000267,53447.84645856001 2024-06-28,17:50:20.000,180,11005799,17805,0,1719597019,13031.89720118,170.95754463000048,53448.08402064001 2024-06-28,17:50:21.000,180,11005640,18565,0,1719597020,13032.065608929996,170.65443203999894,53448.16087896001 2024-06-28,17:50:22.000,180,11005770,17965,0,1719597021,13032.308116089996,170.2667298899978,53448.44735088001 2024-06-28,17:50:23.000,180,11005700,17645,0,1719597022,13032.375479189992,169.8719786100046,53448.61504176001 2024-06-28,17:50:24.000,180,11005600,18005,0,1719597023,13032.429369669997,169.4137851600026,53448.86657808 2024-06-28,17:50:25.000,180,11005759,18045,0,1719597024,13032.409160739997,168.92739519000315,53448.90151368001 2024-06-28,17:50:26.000,180,11005859,17765,0,1719597025,13032.489996459997,168.50444738999795,53449.076191680004 2024-06-28,17:50:27.000,180,11005735,17685,0,1719597026,13032.436105979992,167.98986090000108,53449.13907576001 2024-06-28,17:50:28.000,180,11005744,18285,0,1719597027,13032.429369669997,167.43297963000077,53449.2927924 2024-06-28,17:50:29.000,180,11005765,18085,0,1719597028,13032.523678010002,166.9183931400039,53449.383624960006 2024-06-28,17:50:30.000,180,11005735,17605,0,1719597029,13032.523678010002,166.41790490999847,53449.48843176 2024-06-28,17:50:31.000,180,11005804,18445,0,1719597030,13032.570832179998,165.86102363999817,53449.47445752001 2024-06-28,17:50:32.000,180,11005815,18125,0,1719597031,13032.638195279993,165.18430716000148,53449.63516128 2024-06-28,17:50:33.000,180,11005790,17245,0,1719597032,13032.786394099989,164.6415241499999,53449.65612264 2024-06-28,17:50:34.000,180,11005778,16885,0,1719597033,13033.022164949994,164.10579026999767,53449.96355592 2024-06-28,17:50:35.000,180,11005793,17405,0,1719597034,13033.23772687,163.555958130004,53450.01246576 2024-06-28,17:50:36.000,180,11005772,17445,0,1719597035,13033.412870929991,163.02727338000113,53450.054388480006 2024-06-28,17:50:37.000,180,11005664,17485,0,1719597036,13033.722741190002,162.5902273200045,53450.15919528 2024-06-28,17:50:38.000,180,11005667,17605,0,1719597037,13033.998929899994,162.181377779998,53450.17316952001 2024-06-28,17:50:39.000,180,11005801,17565,0,1719597038,13034.31553647,161.70908607000456,53450.29195056001 2024-06-28,17:50:40.000,180,11005741,17325,0,1719597039,13034.692769829991,161.27908914,53450.31291192001 2024-06-28,17:50:41.000,180,11005790,17325,0,1719597040,13035.096948429993,160.92663264000294,53450.45265432 2024-06-28,17:50:42.000,180,11005790,17205,0,1719597041,13035.65606216,160.58122526999796,53450.59239672 2024-06-28,17:50:43.000,180,11005663,17125,0,1719597042,13036.161285410002,160.15827747000003,53450.69720352001 2024-06-28,17:50:44.000,180,11005766,17165,0,1719597043,13036.740608069995,159.86926314000448,53450.774061840006 2024-06-28,17:50:45.000,180,11005715,17165,0,1719597044,13037.286249179997,159.58024881000165,53450.85092016 2024-06-28,17:50:46.000,180,11005792,17285,0,1719597045,13037.84536290999,159.35467665000033,53450.94873984 2024-06-28,17:50:47.000,180,11005806,17125,0,1719597046,13038.364058779996,159.2418905700033,53450.97668832 2024-06-28,17:50:48.000,180,11005793,17365,0,1719597047,13038.774973689993,159.1150062300003,53451.19328904 2024-06-28,17:50:49.000,180,11005788,17405,0,1719597048,13039.239779079995,158.9317288500024,53451.36097992 2024-06-28,17:50:50.000,180,11005798,17445,0,1719597049,13039.623748749997,158.86123755000153,53451.41687688001 2024-06-28,17:50:51.000,180,11005657,17445,0,1719597050,13040.034663659993,158.7836971200013,53451.54963216 2024-06-28,17:50:52.000,180,11005784,17205,0,1719597051,13040.459051189995,158.55812496,53451.8430912 2024-06-28,17:50:53.000,180,11005728,16805,0,1719597052,13040.883438719997,158.38189671000146,53451.89898816001 2024-06-28,17:50:54.000,180,11005748,17485,0,1719597053,13041.328035179999,158.18452107000485,53452.19943432 2024-06-28,17:50:55.000,180,11005768,17525,0,1719597054,13041.698532229995,157.99419456000032,53452.35315096001 2024-06-28,17:50:56.000,180,11005710,17525,0,1719597055,13041.988193559991,157.7192784900035,53452.48590624 2024-06-28,17:50:57.000,180,11005692,17365,0,1719597056,13042.210491789992,157.3738711199985,53452.77237816 2024-06-28,17:50:58.000,180,11005698,17445,0,1719597057,13042.479944189989,156.9156776700038,53452.94006904 2024-06-28,17:50:59.000,180,11005743,17445,0,1719597058,13042.6887698,156.42223856999772,53453.07282432001 2024-06-28,17:51:00.000,180,11005671,17565,0,1719597059,13042.836968619995,155.7314238300023,53453.21256672001 2024-06-28,17:51:01.000,180,11005807,17405,0,1719597060,13042.85044124,155.0617564799977,53453.44314168 2024-06-28,17:51:02.000,180,11005735,17605,0,1719597061,13042.877386479995,154.34979435000423,53453.56192272 2024-06-28,17:51:03.000,180,11005785,17205,0,1719597062,13042.76286920999,153.814060470002,53453.68769088 2024-06-28,17:51:04.000,180,11005755,16965,0,1719597063,13042.715715039994,153.36996527999872,53453.86236888001 2024-06-28,17:51:05.000,180,11005803,17685,0,1719597064,13042.601197769989,153.05275442999846,53453.92525296 2024-06-28,17:51:06.000,180,11005764,17765,0,1719597065,13042.547307289999,152.84128053000313,53454.03704688 2024-06-28,17:51:07.000,180,11005651,17565,0,1719597066,13042.486680499998,152.67915054000332,53454.14884080001 2024-06-28,17:51:08.000,180,11005843,17725,0,1719597067,13042.318272750003,152.6509540199986,53454.15582792 2024-06-28,17:51:09.000,180,11005775,17645,0,1719597068,13042.257645960002,152.58751185000438,53454.3235188 2024-06-28,17:51:10.000,180,11005751,17965,0,1719597069,13042.176810240002,152.46767664000072,53454.393390000005 2024-06-28,17:51:11.000,180,11005709,18005,0,1719597070,13042.001666179996,152.3407922999977,53454.4283256 2024-06-28,17:51:12.000,180,11005776,17725,0,1719597071,13041.907357839991,152.1575149199998,53454.64492632 2024-06-28,17:51:13.000,180,11005703,17005,0,1719597072,13041.79284057,151.8966971100017,53454.59601648 2024-06-28,17:51:14.000,180,11005686,17125,0,1719597073,13041.637905439995,151.64292843000294,53454.742745999996 2024-06-28,17:51:15.000,180,11005722,17325,0,1719597074,13041.56380602999,151.32571758000267,53454.74973312001 2024-06-28,17:51:16.000,180,11005830,17925,0,1719597075,13041.415607209994,151.14948933000414,53454.85453992 2024-06-28,17:51:17.000,180,11005766,17685,0,1719597076,13041.173100049993,151.05080150999856,53454.92441112 2024-06-28,17:51:18.000,180,11005768,17525,0,1719597077,13041.038373850002,151.00145760000305,53454.945372480004 2024-06-28,17:51:19.000,180,11005847,17925,0,1719597078,13040.795866690001,151.0437523799992,53455.07114064 2024-06-28,17:51:20.000,180,11005857,17445,0,1719597079,13040.56683214999,151.13539106999815,53455.12703760001 2024-06-28,17:51:21.000,180,11005796,17885,0,1719597080,13040.398424399995,151.19883323999966,53455.231844400005 2024-06-28,17:51:22.000,180,11005782,17725,0,1719597081,13040.155917239994,151.26227541000117,53455.25979288 2024-06-28,17:51:23.000,180,11005750,17205,0,1719597082,13039.920146390003,151.26932454000053,53455.38556104 2024-06-28,17:51:24.000,180,11005700,17445,0,1719597083,13039.556385650001,151.18473498000094,53455.37857392 2024-06-28,17:51:25.000,180,11005753,17205,0,1719597084,13039.2532517,151.07899803000328,53455.37158680001 2024-06-28,17:51:26.000,180,11005812,17645,0,1719597085,13038.950117749999,150.87457326000003,53455.48338072 2024-06-28,17:51:27.000,180,11005785,17525,0,1719597086,13038.606565939997,150.6630993600047,53455.53927768001 2024-06-28,17:51:28.000,180,11005759,17765,0,1719597087,13038.276486750001,150.34588851000444,53455.53229056 2024-06-28,17:51:29.000,180,11005762,17725,0,1719597088,13037.99356173,149.9793337500014,53455.59517464 2024-06-28,17:51:30.000,180,11005745,17725,0,1719597089,13037.777999809994,149.71851594000327,53455.637097360006 2024-06-28,17:51:31.000,180,11005737,17405,0,1719597090,13037.535492649993,149.52818942999875,53455.58818752001 2024-06-28,17:51:32.000,180,11005773,18085,0,1719597091,13037.198677150001,149.4365507399998,53455.71395568 2024-06-28,17:51:33.000,180,11005739,17205,0,1719597092,13036.87533427,149.27442075,53455.63011024001 2024-06-28,17:51:34.000,180,11005684,17005,0,1719597093,13036.558727699994,149.1263890199989,53455.71395568 2024-06-28,17:51:35.000,180,11005733,17245,0,1719597094,13036.269066369998,148.97130815999844,53455.79780112001 2024-06-28,17:51:36.000,180,11005754,17645,0,1719597095,13036.093922309992,148.61885166000138,53455.88863368 2024-06-28,17:51:37.000,180,11005672,17525,0,1719597096,13035.932250869992,148.28049342000304,53455.86767232 2024-06-28,17:51:38.000,180,11005778,17645,0,1719597097,13035.898569320001,147.94918431000406,53455.94453064001 2024-06-28,17:51:39.000,180,11005803,17565,0,1719597098,13035.831206219991,147.6178751999978,53455.94453064001 2024-06-28,17:51:40.000,180,11005819,17925,0,1719597099,13035.71668895,147.47689260000334,53456.0353632 2024-06-28,17:51:41.000,180,11005640,17565,0,1719597100,13035.65606216,147.3218117400029,53456.11222152001 2024-06-28,17:51:42.000,180,11005811,17765,0,1719597101,13035.602171679995,147.34295913000096,53456.15414424 2024-06-28,17:51:43.000,180,11005801,17125,0,1719597102,13035.55501751,147.4345978199999,53456.15414424 2024-06-28,17:51:44.000,180,11005780,17245,0,1719597103,13035.480918099995,147.54033477000485,53456.29388664 2024-06-28,17:51:45.000,180,11005702,17725,0,1719597104,13035.48765440999,147.7306612800021,53456.34279648 2024-06-28,17:51:46.000,180,11005764,17765,0,1719597105,13035.521335959995,147.90688953000063,53456.54542296001 2024-06-28,17:51:47.000,180,11005677,17765,0,1719597106,13035.53480858,148.14655995000066,53456.454590400004 2024-06-28,17:51:48.000,180,11005786,17565,0,1719597107,13035.62911691999,148.34393559000455,53456.5593972 2024-06-28,17:51:49.000,180,11005780,17525,0,1719597108,13035.63585323,148.62590079000074,53456.524461600005 2024-06-28,17:51:50.000,180,11005695,17565,0,1719597109,13035.602171679995,148.82327643000463,53456.59433280001 2024-06-28,17:51:51.000,180,11005773,17085,0,1719597110,13035.59543537,149.05589771999803,53456.76202368001 2024-06-28,17:51:52.000,180,11005821,17365,0,1719597111,13035.40681868999,149.16868380000233,53456.692152480005 2024-06-28,17:51:53.000,180,11005773,17325,0,1719597112,13035.197993079993,149.22507684000448,53456.7690108 2024-06-28,17:51:54.000,180,11005803,17885,0,1719597113,13034.955485919992,149.22507684000448,53456.838882000004 2024-06-28,17:51:55.000,180,11005634,18045,0,1719597114,13034.659088280001,149.14753641000425,53456.73407520001 2024-06-28,17:51:56.000,180,11005756,17245,0,1719597115,13034.34921801999,149.18278206000105,53456.741062320005 2024-06-28,17:51:57.000,180,11005721,17845,0,1719597116,13034.012402519998,149.1404872800049,53456.75503656 2024-06-28,17:51:58.000,180,11005748,17525,0,1719597117,13033.769895359997,149.1898311900004,53456.741062320005 2024-06-28,17:51:59.000,180,11005768,17845,0,1719597118,13033.628432849997,149.24622423000255,53456.77599792 2024-06-28,17:52:00.000,180,11005661,17765,0,1719597119,13033.628432849997,149.31671553000342,53456.79695928 2024-06-28,17:52:01.000,180,11005720,16965,0,1719597120,13033.655378089992,149.5211402999994,53456.7690108 2024-06-28,17:52:02.000,180,11005792,16845,0,1719597121,13033.769895359997,149.77490897999814,53456.82490776 2024-06-28,17:52:03.000,180,11005767,17085,0,1719597122,13033.790104289998,150.0427759200029,53456.79695928 2024-06-28,17:52:04.000,180,11005845,16925,0,1719597123,13033.695795949992,150.2401515599995,53456.789972160004 2024-06-28,17:52:05.000,180,11005817,17725,0,1719597124,13033.574542369992,150.42342894000467,53456.81792064 2024-06-28,17:52:06.000,180,11005672,17765,0,1719597125,13033.365716759996,150.4516254600021,53456.84586912 2024-06-28,17:52:07.000,180,11005707,17765,0,1719597126,13033.042373879995,150.33179024999845,53456.81792064 2024-06-28,17:52:08.000,180,11005812,17685,0,1719597127,13032.604513730003,150.0568741800016,53456.77599792 2024-06-28,17:52:09.000,180,11005769,17645,0,1719597128,13032.132972029991,149.7467124600007,53456.75503656 2024-06-28,17:52:10.000,180,11005844,17685,0,1719597129,13031.614276159999,149.3731085699983,53456.72708808 2024-06-28,17:52:11.000,180,11005825,17485,0,1719597130,13031.088843979996,148.91491512000357,53456.65721688 2024-06-28,17:52:12.000,180,11005821,17165,0,1719597131,13030.61056596999,148.49196731999837,53456.58035856 2024-06-28,17:52:13.000,180,11005710,17205,0,1719597132,13030.192914749998,148.13246169000195,53456.51747448001 2024-06-28,17:52:14.000,180,11005648,16885,0,1719597133,13030.031243309997,147.8786930100032,53456.46856464001 2024-06-28,17:52:15.000,180,11005798,17125,0,1719597134,13029.889780799997,147.62492433000443,53456.51048736 2024-06-28,17:52:16.000,180,11005751,17725,0,1719597135,13029.943671280002,147.50508912000078,53456.44061616 2024-06-28,17:52:17.000,180,11005741,17485,0,1719597136,13030.078397479992,147.41345043000183,53456.33580936 2024-06-28,17:52:18.000,180,11005845,17365,0,1719597137,13030.314168329998,147.31476261000353,53456.51048736 2024-06-28,17:52:19.000,180,11005767,17085,0,1719597138,13030.435421909999,147.28656608999881,53456.51747448001 2024-06-28,17:52:20.000,180,11005709,17925,0,1719597139,13030.61730228,147.32886087000225,53456.53843584 2024-06-28,17:52:21.000,180,11005752,17805,0,1719597140,13030.67792907,147.36410651999904,53456.65721688 2024-06-28,17:52:22.000,180,11005881,17125,0,1719597141,13030.81265526999,147.44869607999863,53456.643242640006 2024-06-28,17:52:23.000,180,11005688,17285,0,1719597142,13030.79244633999,147.66016998000123,53456.67817824 2024-06-28,17:52:24.000,180,11005737,17605,0,1719597143,13030.81939158,147.77295605999825,53456.76202368001 2024-06-28,17:52:25.000,180,11005772,17165,0,1719597144,13030.698138,147.93508604999806,53456.789972160004 2024-06-28,17:52:26.000,180,11005745,17605,0,1719597145,13030.482576079994,148.2029529900028,53456.83189488001 2024-06-28,17:52:27.000,180,11005743,17685,0,1719597146,13030.145760580002,148.47786905999965,53456.9436888 2024-06-28,17:52:28.000,180,11005769,17645,0,1719597147,13029.68095519,148.7457360000044,53456.978624400006 2024-06-28,17:52:29.000,180,11005728,17485,0,1719597148,13029.209413489989,148.99950468000316,53456.88080472001 2024-06-28,17:52:30.000,180,11005708,17805,0,1719597149,13028.731135479997,149.16868380000233,53456.9436888 2024-06-28,17:52:31.000,180,11005737,16685,0,1719597150,13028.165285439994,149.32376466000278,53456.91574032 2024-06-28,17:52:32.000,180,11005727,16685,0,1719597151,13027.646589570002,149.45064899999852,53456.88080472001 2024-06-28,17:52:33.000,180,11005831,16885,0,1719597152,13027.127893699995,149.55638595000346,53456.82490776 2024-06-28,17:52:34.000,180,11005720,17405,0,1719597153,13026.716978789998,149.6339263800037,53456.908753200005 2024-06-28,17:52:35.000,180,11005695,17365,0,1719597154,13026.252173399997,149.8313020200003,53456.76202368001 2024-06-28,17:52:36.000,180,11005782,17365,0,1719597155,13025.807576939995,149.83835114999965,53456.671191120004 2024-06-28,17:52:37.000,180,11005742,17485,0,1719597156,13025.295617379998,149.90179332000116,53456.60830704 2024-06-28,17:52:38.000,180,11005792,17485,0,1719597157,13024.925120330001,149.91589157999988,53456.46856464001 2024-06-28,17:52:39.000,180,11005768,17605,0,1719597158,13024.446842319994,149.97228462000203,53456.44061616 2024-06-28,17:52:40.000,180,11005789,17725,0,1719597159,13024.022454789992,150.00753026999882,53456.251963919996 2024-06-28,17:52:41.000,180,11005736,17085,0,1719597160,13023.68563929,149.96523549000267,53456.084273039996 2024-06-28,17:52:42.000,180,11005780,16965,0,1719597161,13023.328614859995,150.00048113999947,53455.96549200001 2024-06-28,17:52:43.000,180,11005744,17285,0,1719597162,13023.018744599998,150.02867766000418,53455.81177536 2024-06-28,17:52:44.000,180,11005835,17485,0,1719597163,13022.621302309992,150.0568741800016,53455.59517464 2024-06-28,17:52:45.000,180,11005831,17245,0,1719597164,13022.20365109,150.0780215699997,53455.48338072 2024-06-28,17:52:46.000,180,11005858,17405,0,1719597165,13021.759054629998,150.11326722000376,53455.3366512 2024-06-28,17:52:47.000,180,11005757,17445,0,1719597166,13021.260567689991,150.0427759200029,53455.21088304 2024-06-28,17:52:48.000,180,11005669,17325,0,1719597167,13020.890070639995,149.732614200002,53454.98030808 2024-06-28,17:52:49.000,180,11005775,17245,0,1719597168,13020.512837279988,149.40835422000237,53454.88947552001 2024-06-28,17:52:50.000,180,11005822,17405,0,1719597169,13020.182758089992,148.97130815999844,53454.76370736 2024-06-28,17:52:51.000,180,11005793,17405,0,1719597170,13020.00761403,148.49196731999837,53454.65191344001 2024-06-28,17:52:52.000,180,11005775,17285,0,1719597171,13019.77857948999,147.92098778999934,53454.52614528 2024-06-28,17:52:53.000,180,11005726,17125,0,1719597172,13019.55628125999,147.3218117400029,53454.44928696 2024-06-28,17:52:54.000,180,11005788,16885,0,1719597173,13019.414818749989,146.73673394999787,53454.33749304001 2024-06-28,17:52:55.000,180,11005794,17085,0,1719597174,13019.172311590002,146.1587052899995,53454.35146728 2024-06-28,17:52:56.000,180,11005792,17205,0,1719597175,13019.071266940002,145.60182401999919,53454.28159608 2024-06-28,17:52:57.000,180,11005668,17445,0,1719597176,13018.950013360001,145.0096971000021,53454.21871200001 2024-06-28,17:52:58.000,180,11005847,17165,0,1719597177,13018.862441329991,144.5515036500001,53454.19076352 2024-06-28,17:52:59.000,180,11005797,17485,0,1719597178,13018.754660369996,144.07921193999937,53454.12089232001 2024-06-28,17:53:00.000,180,11005757,17165,0,1719597179,13018.64687941,143.8747871700034,53454.07896960001 2024-06-28,17:53:01.000,180,11005791,17085,0,1719597180,13018.633406789995,143.69855892000487,53454.044034 2024-06-28,17:53:02.000,180,11005823,17845,0,1719597181,13018.49868058999,143.70560805000423,53454.01608552 2024-06-28,17:53:03.000,180,11005796,16725,0,1719597182,13018.613197859995,143.5998710999993,53454.00211128001 2024-06-28,17:53:04.000,180,11005756,17125,0,1719597183,13018.70076988999,143.5152815399997,53453.960188560006 2024-06-28,17:53:05.000,180,11005746,16965,0,1719597184,13018.822023469991,143.4165937200014,53453.890317360005 2024-06-28,17:53:06.000,180,11005680,17045,0,1719597185,13018.855705019996,143.2685619900003,53453.92525296 2024-06-28,17:53:07.000,180,11005786,17045,0,1719597186,13018.822023469991,143.05003895999835,53453.83442040001 2024-06-28,17:53:08.000,180,11005747,17525,0,1719597187,13018.57951630999,142.9231546200026,53453.87634312 2024-06-28,17:53:09.000,180,11005770,17445,0,1719597188,13018.330272839994,142.81741766999767,53453.86236888001 2024-06-28,17:53:10.000,180,11005705,17405,0,1719597189,13017.905885309992,142.7610246300028,53453.869356 2024-06-28,17:53:11.000,180,11005805,17565,0,1719597190,13017.4276073,142.84561419000238,53453.91826584 2024-06-28,17:53:12.000,180,11005680,17565,0,1719597191,13016.875229879988,142.9584002699994,53453.83442040001 2024-06-28,17:53:13.000,180,11005802,17405,0,1719597192,13016.316116149996,143.17692330000136,53453.82743328 2024-06-28,17:53:14.000,180,11005726,16965,0,1719597193,13015.635748840003,143.4518393699982,53453.84839464 2024-06-28,17:53:15.000,180,11005680,16925,0,1719597194,13014.92169997999,143.83954151999933,53453.82044616 2024-06-28,17:53:16.000,180,11005722,17645,0,1719597195,13014.301959459997,144.3047841000007,53453.722626480005 2024-06-28,17:53:17.000,180,11005701,17605,0,1719597196,13013.70916418,144.69953538000118,53453.81345904001 2024-06-28,17:53:18.000,180,11005664,17045,0,1719597197,13013.210677239993,145.1224831799991,53453.64576816001 2024-06-28,17:53:19.000,180,11005749,17485,0,1719597198,13012.759344469996,145.44674315999873,53453.64576816001 2024-06-28,17:53:20.000,180,11005733,17125,0,1719597199,13012.206967049999,145.77100313999836,53453.66672952001 2024-06-28,17:53:21.000,180,11005795,17365,0,1719597200,13011.593962840001,146.0247718200044,53453.52698712001 2024-06-28,17:53:22.000,180,11005755,17365,0,1719597201,13011.028112799999,146.14460703000077,53453.4850644 2024-06-28,17:53:23.000,180,11005749,17045,0,1719597202,13010.367954419991,146.2855896300025,53453.387244720005 2024-06-28,17:53:24.000,180,11005796,16445,0,1719597203,13009.808840689999,146.3208352799993,53453.31737352 2024-06-28,17:53:25.000,180,11005760,16605,0,1719597204,13009.135209690001,146.4688670100004,53453.268463680004 2024-06-28,17:53:26.000,180,11005806,17085,0,1719597205,13008.522205479989,146.60280048000277,53453.06583720001 2024-06-28,17:53:27.000,180,11005797,17445,0,1719597206,13007.909201269991,146.8283726400041,53452.87718496001 2024-06-28,17:53:28.000,180,11005717,17445,0,1719597207,13007.242306579989,147.25132044000202,53452.84923648 2024-06-28,17:53:29.000,180,11005758,17125,0,1719597208,13006.602357129996,147.7659069299989,53452.73045544001 2024-06-28,17:53:30.000,180,11005668,17325,0,1719597209,13006.049979709998,148.1888547300041,53452.55577744 2024-06-28,17:53:31.000,180,11005741,17645,0,1719597210,13005.430239189991,148.67524470000353,53452.38808656 2024-06-28,17:53:32.000,180,11005673,16765,0,1719597211,13004.830707599998,149.11229076000018,53452.20642144001 2024-06-28,17:53:33.000,180,11005720,17245,0,1719597212,13004.285066489996,149.42245248000108,53452.122576 2024-06-28,17:53:34.000,180,11005784,17205,0,1719597213,13003.712480139999,149.78195811000478,53451.9828336 2024-06-28,17:53:35.000,180,11005831,16765,0,1719597214,13003.032112829991,150.02867766000418,53451.78719424 2024-06-28,17:53:36.000,180,11005752,16965,0,1719597215,13002.365218139988,150.24720068999886,53451.62649048 2024-06-28,17:53:37.000,180,11005720,17725,0,1719597216,13001.624224039995,150.4375272000034,53451.423864000004 2024-06-28,17:53:38.000,180,11005709,17565,0,1719597217,13000.869757319997,150.7335906599983,53451.12341784 2024-06-28,17:53:39.000,180,11005809,17405,0,1719597218,13000.16918107999,150.98735934000433,53450.920791360004 2024-06-28,17:53:40.000,180,11005711,17125,0,1719597219,12999.367560189996,151.29752105999796,53450.71816488001 2024-06-28,17:53:41.000,180,11005730,17445,0,1719597220,12998.613093469998,151.60768277999887,53450.46662856 2024-06-28,17:53:42.000,180,11005768,17245,0,1719597221,12997.87209936999,151.99538493,53450.270989200006 2024-06-28,17:53:43.000,180,11005768,17085,0,1719597222,12997.137841579992,152.23505535000004,53450.054388480006 2024-06-28,17:53:44.000,180,11005775,17205,0,1719597223,12996.336220689998,152.5170205500035,53449.84477488 2024-06-28,17:53:45.000,180,11005804,16805,0,1719597224,12995.548072419995,152.68619967000268,53449.551315840006 2024-06-28,17:53:46.000,180,11005809,16765,0,1719597225,12994.881177729992,152.87652617999993,53449.25785680001 2024-06-28,17:53:47.000,180,11005706,17245,0,1719597226,12994.33553661999,153.0457052999991,53449.12510152 2024-06-28,17:53:48.000,180,11005799,17365,0,1719597227,12993.877467539998,153.23603181000362,53448.82465536 2024-06-28,17:53:49.000,180,11005783,17405,0,1719597228,12993.480025249992,153.42635832000087,53448.691900080004 2024-06-28,17:53:50.000,180,11005711,17125,0,1719597229,12993.17689129999,153.67307787000027,53448.405428160004 2024-06-28,17:53:51.000,180,11005752,17525,0,1719597230,12992.860284729999,153.9620922000031,53448.15389184 2024-06-28,17:53:52.000,180,11005730,17205,0,1719597231,12992.456106129997,154.34979435000423,53447.930304 2024-06-28,17:53:53.000,180,11005665,17045,0,1719597232,12992.06540015,154.57536650999828,53447.636844960005 2024-06-28,17:53:54.000,180,11005776,17365,0,1719597233,12991.647748929994,154.89257735999854,53447.35736016 2024-06-28,17:53:55.000,180,11005694,16885,0,1719597234,12991.310933430002,155.08995300000242,53447.10582384001 2024-06-28,17:53:56.000,180,11005653,17325,0,1719597235,12991.001063169992,155.40011472000333,53446.84031328001 2024-06-28,17:53:57.000,180,11005712,17685,0,1719597236,12990.64403874,155.59044123000058,53446.46999592 2024-06-28,17:53:58.000,180,11005801,17765,0,1719597237,12990.50257623,155.7525712200004,53446.176536880004 2024-06-28,17:53:59.000,180,11005674,17325,0,1719597238,12990.421740509999,155.85830816999805,53445.8691036 2024-06-28,17:54:00.000,180,11005778,18045,0,1719597239,12990.53625777999,155.92879946999892,53445.59660592001 2024-06-28,17:54:01.000,180,11005751,18325,0,1719597240,12990.65751135999,156.0274872900045,53445.4149408 2024-06-28,17:54:02.000,180,11005758,17925,0,1719597241,12990.873073279996,156.10502772000473,53445.121481760005 2024-06-28,17:54:03.000,180,11005772,17605,0,1719597242,12991.014535789996,156.17551901999832,53444.93282952 2024-06-28,17:54:04.000,180,11005713,17725,0,1719597243,12991.095371509997,156.36584553000284,53444.75815152001 2024-06-28,17:54:05.000,180,11005852,18165,0,1719597244,12991.129053060002,156.61256508000224,53444.61142200001 2024-06-28,17:54:06.000,180,11005792,17765,0,1719597245,12991.115580439997,157.0143654900021,53444.331937200004 2024-06-28,17:54:07.000,180,11005755,17645,0,1719597246,12991.021272099992,157.52895197999896,53444.185207680006 2024-06-28,17:54:08.000,180,11005701,17405,0,1719597247,12990.751819699995,158.12107890000334,53444.03149104 2024-06-28,17:54:09.000,180,11005690,17645,0,1719597248,12990.50257623,158.54402670000127,53443.88476152 2024-06-28,17:54:10.000,180,11005751,17245,0,1719597249,12990.408267889994,158.94582711000112,53443.61925096 2024-06-28,17:54:11.000,180,11005665,18005,0,1719597250,12990.172497039988,159.34762752000097,53443.444572960005 2024-06-28,17:54:12.000,180,11005769,18085,0,1719597251,12990.105133939993,159.69303488999867,53443.26290784 2024-06-28,17:54:13.000,180,11005752,17845,0,1719597252,12990.057979769997,160.045491390003,53443.060281360005 2024-06-28,17:54:14.000,180,11005838,17485,0,1719597253,12990.037770839997,160.30630920000112,53442.941500320005 2024-06-28,17:54:15.000,180,11005681,18325,0,1719597254,12990.010825600002,160.5741761399986,53442.73188672 2024-06-28,17:54:16.000,180,11005801,17845,0,1719597255,12989.963671429992,160.834993950004,53442.53624736 2024-06-28,17:54:17.000,180,11005640,17605,0,1719597256,12989.956935119997,161.1310574099989,53442.34759512 2024-06-28,17:54:18.000,180,11005838,17685,0,1719597257,12989.815472609997,161.27908914,53442.24977544 2024-06-28,17:54:19.000,180,11005644,18005,0,1719597258,12989.734636889996,161.47646478000388,53442.11003304 2024-06-28,17:54:20.000,180,11005759,17285,0,1719597259,12989.51907496999,161.7725282399988,53441.97029064 2024-06-28,17:54:21.000,180,11005758,17085,0,1719597260,12989.431502939995,161.9981004000001,53441.87945808001 2024-06-28,17:54:22.000,180,11005712,17685,0,1719597261,12989.451711869995,162.46334298000147,53441.75368992 2024-06-28,17:54:23.000,180,11005780,17765,0,1719597262,12989.512338659995,162.74530817999766,53441.7467028 2024-06-28,17:54:24.000,180,11005741,17725,0,1719597263,12989.674010099996,163.097764680002,53441.6768316 2024-06-28,17:54:25.000,180,11005688,17085,0,1719597264,12989.795263679996,163.40087727000355,53441.69779296 2024-06-28,17:54:26.000,180,11005666,17525,0,1719597265,12989.936726189997,163.7180881200038,53441.57901192 2024-06-28,17:54:27.000,180,11005776,17925,0,1719597266,12990.064716079993,163.92956201999914,53441.62093464001 2024-06-28,17:54:28.000,180,11005839,17485,0,1719597267,12990.138815489998,164.37365721000242,53441.6768316 2024-06-28,17:54:29.000,180,11005797,17165,0,1719597268,12990.078188699998,164.71201545000076,53441.63490888 2024-06-28,17:54:30.000,180,11005745,16965,0,1719597269,12990.031034530002,165.07857021000382,53441.72574144 2024-06-28,17:54:31.000,180,11005694,16885,0,1719597270,12990.084925009993,165.45217409999896,53441.62093464001 2024-06-28,17:54:32.000,180,11005745,17085,0,1719597271,12990.152288109988,165.9033184200016,53441.63490888 2024-06-28,17:54:33.000,180,11005805,17285,0,1719597272,12990.293750619989,166.19938188000378,53441.64189600001 2024-06-28,17:54:34.000,180,11005763,17325,0,1719597273,12990.50257623,166.4601996900019,53441.57202480001 2024-06-28,17:54:35.000,180,11005716,17485,0,1719597274,12990.832655419996,166.7703614100028,53441.5370892 2024-06-28,17:54:36.000,180,11005815,16925,0,1719597275,12991.122316749992,166.98183530999813,53441.502153600006 2024-06-28,17:54:37.000,180,11005695,17365,0,1719597276,12991.425450699993,167.17216182000266,53441.467218 2024-06-28,17:54:38.000,180,11005705,17045,0,1719597277,12991.789211439995,167.35543920000055,53441.43926952 2024-06-28,17:54:39.000,180,11005763,16805,0,1719597278,12992.08560908,167.4470778899995,53441.43926952 2024-06-28,17:54:40.000,180,11005845,17045,0,1719597279,12992.382006719992,167.510520060001,53441.3624112 2024-06-28,17:54:41.000,180,11005817,16845,0,1719597280,12992.698613289998,167.4259305000014,53441.27157864 2024-06-28,17:54:42.000,180,11005765,16685,0,1719597281,12993.048901409995,167.40478311000334,53441.23664304001 2024-06-28,17:54:43.000,180,11005802,16485,0,1719597282,12993.32509012,167.23560399000417,53441.18773320001 2024-06-28,17:54:44.000,180,11005783,17285,0,1719597283,12993.581069899992,166.98888444000477,53441.11786200001 2024-06-28,17:54:45.000,180,11005774,17045,0,1719597284,12993.783159199993,166.8056070599996,53441.047990800005 2024-06-28,17:54:46.000,180,11005646,16965,0,1719597285,12993.991984809989,166.44610143000318,53440.93619688 2024-06-28,17:54:47.000,180,11005786,17085,0,1719597286,12994.14018363,166.276922310004,53440.880299920005 2024-06-28,17:54:48.000,180,11005787,17085,0,1719597287,12994.17386517999,166.07954667000013,53440.73357040001 2024-06-28,17:54:49.000,180,11005766,16765,0,1719597288,12994.268173519995,165.98790798000118,53440.56587952001 2024-06-28,17:54:50.000,180,11005643,16845,0,1719597289,12994.450053889996,165.84692537999945,53440.41915000001 2024-06-28,17:54:51.000,180,11005755,16925,0,1719597290,12994.625197950001,165.79053234000457,53440.3143432 2024-06-28,17:54:52.000,180,11005765,17005,0,1719597291,12994.948540830002,165.9033184200016,53440.244472 2024-06-28,17:54:53.000,180,11005780,16645,0,1719597292,12995.33924681,166.05839928000205,53440.06280688001 2024-06-28,17:54:54.000,180,11005650,16805,0,1719597293,12995.669325999996,166.23462753000058,53440.02088416 2024-06-28,17:54:55.000,180,11005756,17085,0,1719597294,12996.066768290002,166.53069099000277,53439.95101296 2024-06-28,17:54:56.000,180,11005748,16965,0,1719597295,12996.437265339999,166.8690492300011,53439.74838648001 2024-06-28,17:54:57.000,180,11005715,17205,0,1719597296,12996.77408083999,167.2003583400001,53439.66454104 2024-06-28,17:54:58.000,180,11005836,17245,0,1719597297,12997.057005859991,167.56691310000315,53439.60165696001 2024-06-28,17:54:59.000,180,11005740,17125,0,1719597298,12997.400557669993,167.9193696000002,53439.468901680004 2024-06-28,17:55:00.000,180,11005764,17085,0,1719597299,12997.683482689994,168.17313827999897,53439.538772880005 2024-06-28,17:55:01.000,180,11005812,17525,0,1719597300,12997.946198779995,168.4762508700005,53439.468901680004 2024-06-28,17:55:02.000,180,11005773,17365,0,1719597301,12998.195442249991,168.68772477000311,53439.35012064 2024-06-28,17:55:03.000,180,11005709,17285,0,1719597302,12998.498576199992,168.82165823999821,53439.36409488001 2024-06-28,17:55:04.000,180,11005755,16525,0,1719597303,12998.720874429993,168.9555917100006,53439.322172160006 2024-06-28,17:55:05.000,180,11005844,16805,0,1719597304,12999.01053575999,169.04018127000018,53439.45492744 2024-06-28,17:55:06.000,180,11005741,17405,0,1719597305,12999.29346077999,169.15296735000447,53439.37806912 2024-06-28,17:55:07.000,180,11005687,16925,0,1719597306,12999.556176869992,169.18821300000127,53439.468901680004 2024-06-28,17:55:08.000,180,11005732,17365,0,1719597307,12999.812156649998,169.3009990799983,53439.50383728 2024-06-28,17:55:09.000,180,11005726,17045,0,1719597308,12999.987300709989,169.4278834200013,53439.538772880005 2024-06-28,17:55:10.000,180,11005792,16925,0,1719597309,13000.155708459999,169.69575035999878,53439.59466984 2024-06-28,17:55:11.000,180,11005735,17245,0,1719597310,13000.263489419995,169.94951904000482,53439.587682720005 2024-06-28,17:55:12.000,180,11005771,17805,0,1719597311,13000.37800669,170.3301720599993,53439.66454104 2024-06-28,17:55:13.000,180,11005812,17125,0,1719597312,13000.485787649995,170.5909898700047,53439.6156312 2024-06-28,17:55:14.000,180,11005636,17245,0,1719597313,13000.55315074999,170.88000420000026,53439.608644080006 2024-06-28,17:55:15.000,180,11005701,16885,0,1719597314,13000.627250159996,171.17606766000245,53439.6855024 2024-06-28,17:55:16.000,180,11005772,16805,0,1719597315,13000.782185290002,171.3945906900044,53439.73441224 2024-06-28,17:55:17.000,180,11005740,16765,0,1719597316,13000.950593039997,171.66245763000188,53439.81127056 2024-06-28,17:55:18.000,180,11005747,17245,0,1719597317,13001.179627579993,171.8598332699985,53439.825244800006 2024-06-28,17:55:19.000,180,11005713,17045,0,1719597318,13001.47602522,172.0854054299998,53439.8601804 2024-06-28,17:55:20.000,180,11005736,17485,0,1719597319,13001.67137820999,172.28983020000305,53439.874154640005 2024-06-28,17:55:21.000,180,11005695,17365,0,1719597320,13001.83978596,172.53654975000245,53439.923064480005 2024-06-28,17:55:22.000,180,11005743,16965,0,1719597321,13001.940830610001,172.8749079900008,53439.992935680006 2024-06-28,17:55:23.000,180,11005754,17205,0,1719597322,13001.974512159992,173.31195405000472,53440.05581976 2024-06-28,17:55:24.000,180,11005682,17445,0,1719597323,13002.082293120002,173.78424575999816,53439.9999228 2024-06-28,17:55:25.000,180,11005712,17245,0,1719597324,13002.190074079997,174.29178312000295,53440.06280688001 2024-06-28,17:55:26.000,180,11005778,17045,0,1719597325,13002.378690759993,174.77817309000238,53440.16761368 2024-06-28,17:55:27.000,180,11005868,16325,0,1719597326,13002.60772529999,175.34210349000205,53440.1746008 2024-06-28,17:55:28.000,180,11005722,16765,0,1719597327,13002.93106817999,175.7439039000019,53440.209536400005 2024-06-28,17:55:29.000,180,11005793,16685,0,1719597328,13003.315037849992,176.20914648000326,53440.139665200004 2024-06-28,17:55:30.000,180,11005794,16725,0,1719597329,13003.83373372,176.4981608099988,53440.13267808001 2024-06-28,17:55:31.000,180,11005734,17245,0,1719597330,13004.392847449992,176.84356818000379,53440.23049776001 2024-06-28,17:55:32.000,180,11005686,17165,0,1719597331,13004.891334389999,177.11848425000062,53440.307356080004 2024-06-28,17:55:33.000,180,11005672,16765,0,1719597332,13005.41676657,177.36520380000002,53440.34927880001 2024-06-28,17:55:34.000,180,11005775,17045,0,1719597333,13005.935462439993,177.4991372700024,53440.50998256 2024-06-28,17:55:35.000,180,11005707,17605,0,1719597334,13006.36658627999,177.61897247999877,53440.56587952001 2024-06-28,17:55:36.000,180,11005699,17125,0,1719597335,13006.730347019991,177.696512909999,53440.72658328 2024-06-28,17:55:37.000,180,11005704,17285,0,1719597336,13007.053689899993,177.8092989900033,53440.831390080006 2024-06-28,17:55:38.000,180,11005763,17285,0,1719597337,13007.323142299989,177.87979029000417,53440.88728704 2024-06-28,17:55:39.000,180,11005772,17485,0,1719597338,13007.639748869995,178.06306767000206,53441.04100368001 2024-06-28,17:55:40.000,180,11005808,16525,0,1719597339,13007.868783409991,178.1194607100042,53441.17375896 2024-06-28,17:55:41.000,180,11005712,16805,0,1719597340,13008.077609020002,178.18290287999844,53441.25061728 2024-06-28,17:55:42.000,180,11005751,16965,0,1719597341,13008.353797729993,178.2181485300025,53441.32048848 2024-06-28,17:55:43.000,180,11005759,17085,0,1719597342,13008.68387691999,178.2533941799993,53441.40433392001 2024-06-28,17:55:44.000,180,11005717,17365,0,1719597343,13009.020692419996,178.29568896000274,53441.49516648001 2024-06-28,17:55:45.000,180,11005720,17565,0,1719597344,13009.546124599998,178.3379837399989,53441.61394752001 2024-06-28,17:55:46.000,180,11005780,17205,0,1719597345,13010.078293089995,178.39437678000104,53441.65587024 2024-06-28,17:55:47.000,180,11005691,17325,0,1719597346,13010.724978849998,178.40847503999976,53441.76067704001 2024-06-28,17:55:48.000,180,11005727,17405,0,1719597347,13011.46597294999,178.4648680800019,53441.80259976 2024-06-28,17:55:49.000,180,11005691,17245,0,1719597348,13012.186758119999,178.48601546999998,53441.94234216 2024-06-28,17:55:50.000,180,11005685,16885,0,1719597349,13012.947961149992,178.54240851000213,53442.1309944 2024-06-28,17:55:51.000,180,11005728,17445,0,1719597350,13013.816945139995,178.50716285999806,53442.20785272 2024-06-28,17:55:52.000,180,11005691,17285,0,1719597351,13014.618566029989,178.38027852000232,53442.28471104001 2024-06-28,17:55:53.000,180,11005745,17005,0,1719597352,13015.453868470002,178.17585374999908,53442.36855648 2024-06-28,17:55:54.000,180,11005775,16645,0,1719597353,13016.28917091,177.91503594000096,53442.53624736 2024-06-28,17:55:55.000,180,11005728,16405,0,1719597354,13017.104264419999,177.61192334999942,53442.689964 2024-06-28,17:55:56.000,180,11005676,17565,0,1719597355,13017.946303169992,177.25946685000235,53442.78778368001 2024-06-28,17:55:57.000,180,11005659,17485,0,1719597356,13018.714242509996,176.81537165999907,53442.93451320001 2024-06-28,17:55:58.000,180,11005708,17445,0,1719597357,13019.542808639999,176.44176777000393,53443.03932 2024-06-28,17:55:59.000,180,11005782,17125,0,1719597358,13020.344429529992,176.04701649000344,53443.158101040004 2024-06-28,17:56:00.000,180,11005713,17405,0,1719597359,13021.14605042,175.6804617300004,53443.33277904 2024-06-28,17:56:01.000,180,11005699,17365,0,1719597360,13021.988089169994,175.32095610000397,53443.458547199996 2024-06-28,17:56:02.000,180,11005714,17165,0,1719597361,13022.897491019998,174.8909591699994,53443.65418656001 2024-06-28,17:56:03.000,180,11005737,17485,0,1719597362,13023.887728590002,174.56669918999978,53443.78694184 2024-06-28,17:56:04.000,180,11005729,17125,0,1719597363,13024.86449354,174.21424269000272,53443.97559408 2024-06-28,17:56:05.000,180,11005734,16565,0,1719597364,13025.868203729995,173.88293358000374,53444.164246320004 2024-06-28,17:56:06.000,180,11005623,16725,0,1719597365,13026.966222259995,173.45998577999853,53444.450718240005 2024-06-28,17:56:07.000,180,11005718,16965,0,1719597366,13028.010350309989,173.0229397200019,53444.53456368 2024-06-28,17:56:08.000,180,11005787,17285,0,1719597367,13029.088159909988,172.68458148000354,53444.786100000005 2024-06-28,17:56:09.000,180,11005761,17045,0,1719597368,13030.051452239997,172.39556715000072,53445.072571920005 2024-06-28,17:56:10.000,180,11005657,16725,0,1719597369,13030.933908849991,172.14179847000196,53445.25423704 2024-06-28,17:56:11.000,180,11005753,17165,0,1719597370,13031.80962914999,171.84573500999977,53445.49878624001 2024-06-28,17:56:12.000,180,11005639,16765,0,1719597371,13032.591041109998,171.63426111000445,53445.76429680001 2024-06-28,17:56:13.000,180,11005727,17165,0,1719597372,13033.39939831,171.33819765000226,53446.078717200005 2024-06-28,17:56:14.000,180,11005700,17205,0,1719597373,13034.10671085999,171.07737984000414,53446.30230504 2024-06-28,17:56:15.000,180,11005717,17605,0,1719597374,13034.793814479992,170.8377094200041,53446.581789840006 2024-06-28,17:56:16.000,180,11005692,16845,0,1719597375,13035.480918099995,170.48525291999977,53446.92415872 2024-06-28,17:56:17.000,180,11005741,16925,0,1719597376,13036.168021719997,170.2526316299991,53447.25954048 2024-06-28,17:56:18.000,180,11005778,16725,0,1719597377,13036.96964260999,169.85083121999924,53447.60889648001 2024-06-28,17:56:19.000,180,11005657,16525,0,1719597378,13037.751054569999,169.48427646000346,53447.923316880006 2024-06-28,17:56:20.000,180,11005700,16525,0,1719597379,13038.646983799998,169.13886908999848,53448.3145956 2024-06-28,17:56:21.000,180,11005699,17245,0,1719597380,13039.542913029996,168.86395302000165,53448.58010616 2024-06-28,17:56:22.000,180,11005632,17365,0,1719597381,13040.49273274,168.53264391000266,53448.97138488001 2024-06-28,17:56:23.000,180,11005733,17405,0,1719597382,13041.294353629994,168.29297349000262,53449.34170224 2024-06-28,17:56:24.000,180,11005782,17325,0,1719597383,13042.035347730001,168.18018740999833,53449.719006720006 2024-06-28,17:56:25.000,180,11005807,17325,0,1719597384,13042.66182455999,168.0180574199985,53450.07534984001 2024-06-28,17:56:26.000,180,11005740,17485,0,1719597385,13043.126629949991,167.93346785999893,53450.4456672 2024-06-28,17:56:27.000,180,11005747,17325,0,1719597386,13043.530808549993,167.84887829999934,53450.81598456001 2024-06-28,17:56:28.000,180,11005733,16965,0,1719597387,13043.88109666999,167.72904309000296,53451.16534056 2024-06-28,17:56:29.000,180,11005731,16645,0,1719597388,13044.177494309995,167.53166744999908,53451.50072232 2024-06-28,17:56:30.000,180,11005802,16565,0,1719597389,13044.547991359992,167.12281790999987,53451.9129624 2024-06-28,17:56:31.000,180,11005703,16645,0,1719597390,13044.952169959994,166.69987011000194,53452.262318400004 2024-06-28,17:56:32.000,180,11005775,17365,0,1719597391,13045.376557489995,166.0513501500027,53452.64661 2024-06-28,17:56:33.000,180,11005621,17445,0,1719597392,13045.915462290002,165.39578106000408,53452.98199176 2024-06-28,17:56:34.000,180,11005765,17045,0,1719597393,13046.413949229995,164.6062785000031,53453.33134776001 2024-06-28,17:56:35.000,180,11005692,17045,0,1719597394,13047.020217129997,163.90841463000106,53453.70865224 2024-06-28,17:56:36.000,180,11005744,17365,0,1719597395,13047.68711182,163.25284554000245,53453.9741628 2024-06-28,17:56:37.000,180,11005801,16845,0,1719597396,13048.340533889997,162.65366948999872,53454.31653168001 2024-06-28,17:56:38.000,180,11005736,16725,0,1719597397,13049.04111012999,162.31531125000038,53454.679861920005 2024-06-28,17:56:39.000,180,11005791,16685,0,1719597398,13049.734950059988,162.06154257000162,53455.03620504001 2024-06-28,17:56:40.000,180,11005710,16525,0,1719597399,13050.401844749991,162.0192477899982,53455.34363832001 2024-06-28,17:56:41.000,180,11005695,16485,0,1719597400,13051.129366229994,162.181377779998,53455.70696856001 2024-06-28,17:56:42.000,180,11005739,16805,0,1719597401,13051.722161509992,162.20252517000336,53456.05632456 2024-06-28,17:56:43.000,180,11005725,17325,0,1719597402,13052.42273775,162.3928516800006,53456.37773208001 2024-06-28,17:56:44.000,180,11005674,17205,0,1719597403,13053.035741959997,162.5761290599985,53456.68516536001 2024-06-28,17:56:45.000,180,11005751,17205,0,1719597404,13053.79694498999,162.71006253000087,53456.96465016 2024-06-28,17:56:46.000,180,11005773,17245,0,1719597405,13054.477312299998,162.8017012199998,53457.30701904001 2024-06-28,17:56:47.000,180,11005774,17365,0,1719597406,13055.150943299996,162.83694687000389,53457.6074652 2024-06-28,17:56:48.000,180,11005722,17005,0,1719597407,13055.804365369993,162.87924165000004,53457.83105304 2024-06-28,17:56:49.000,180,11005706,17325,0,1719597408,13056.451051129996,162.92153643000347,53458.05464088001 2024-06-28,17:56:50.000,180,11005729,16765,0,1719597409,13057.070791649989,162.83694687000389,53458.50181656 2024-06-28,17:56:51.000,180,11005655,17205,0,1719597410,13057.757895269991,162.7523573100043,53458.683481680004 2024-06-28,17:56:52.000,180,11005740,17045,0,1719597411,13058.357426859999,162.65366948999872,53458.921043760005 2024-06-28,17:56:53.000,180,11005658,17085,0,1719597412,13059.058003099992,162.53383428000234,53459.24943840001 2024-06-28,17:56:54.000,180,11005778,16925,0,1719597413,13059.866360299995,162.41399906999868,53459.58482016001 2024-06-28,17:56:55.000,180,11005684,16925,0,1719597414,13060.634299639998,162.27301647000422,53459.87129208001 2024-06-28,17:56:56.000,180,11005632,17125,0,1719597415,13061.523492560002,162.08973908999906,53460.24160944 2024-06-28,17:56:57.000,180,11005744,17005,0,1719597416,13062.426158099996,161.94170735999796,53460.46519728 2024-06-28,17:56:58.000,180,11005719,16965,0,1719597417,13063.295142089999,161.87826519000373,53460.75865632001 2024-06-28,17:56:59.000,180,11005770,17085,0,1719597418,13064.143917150002,161.82892128000094,53461.0660896 2024-06-28,17:57:00.000,180,11005726,17245,0,1719597419,13065.039846380001,161.85006866999902,53461.4154456 2024-06-28,17:57:01.000,180,11005726,16925,0,1719597420,13065.713477379999,161.82187215000158,53461.771788720005 2024-06-28,17:57:02.000,180,11005753,16885,0,1719597421,13066.400581000002,161.80777389000286,53462.07223488 2024-06-28,17:57:03.000,180,11005658,16565,0,1719597422,13067.040530449995,161.68088954999985,53462.28184848 2024-06-28,17:57:04.000,180,11005728,16365,0,1719597423,13067.606380489997,161.47646478000388,53462.5683204 2024-06-28,17:57:05.000,180,11005716,16965,0,1719597424,13068.23285732,161.0958117600021,53462.84081808001 2024-06-28,17:57:06.000,180,11005660,17445,0,1719597425,13068.825652599997,160.59532353000395,53463.22510968001 2024-06-28,17:57:07.000,180,11005649,17205,0,1719597426,13069.357821089994,160.15122834000067,53463.49062024001 2024-06-28,17:57:08.000,180,11005656,17005,0,1719597427,13069.849571719991,159.55910142000357,53463.67927248001 2024-06-28,17:57:09.000,180,11005706,17525,0,1719597428,13070.273959249993,159.00222015000327,53464.000680000005 2024-06-28,17:57:10.000,180,11005730,16765,0,1719597429,13070.83307298,158.48058452999976,53464.25920344001 2024-06-28,17:57:11.000,180,11005721,17205,0,1719597430,13071.398923020002,157.90960500000074,53464.56663672001 2024-06-28,17:57:12.000,180,11005749,17445,0,1719597431,13071.94456412999,157.43026416000066,53464.75528896 2024-06-28,17:57:13.000,180,11005807,17125,0,1719597432,13072.483468929997,157.00026723000337,53465.04176088 2024-06-28,17:57:14.000,180,11005736,16485,0,1719597433,13073.0695279,156.53502465000201,53465.32124568 2024-06-28,17:57:15.000,180,11005641,16445,0,1719597434,13073.574751150001,156.1120768500041,53465.67060168001 2024-06-28,17:57:16.000,180,11005762,17405,0,1719597435,13074.046292849998,155.63978514000337,53465.97104784 2024-06-28,17:57:17.000,180,11005694,17365,0,1719597436,13074.47068038,155.26618125000095,53466.180661440005 2024-06-28,17:57:18.000,180,11005587,16925,0,1719597437,13074.928749459992,154.6529069399985,53466.47412048 2024-06-28,17:57:19.000,180,11005732,17325,0,1719597438,13075.359873299989,154.08192740999948,53466.683734080005 2024-06-28,17:57:20.000,180,11005687,17005,0,1719597439,13075.757315589995,153.3417687600013,53466.90732192 2024-06-28,17:57:21.000,180,11005825,17045,0,1719597440,13076.107603709992,152.6368557599999,53467.235716560004 2024-06-28,17:57:22.000,180,11005701,16965,0,1719597441,13076.417473969988,151.84030406999955,53467.50122712 2024-06-28,17:57:23.000,180,11005690,16925,0,1719597442,13076.855334119995,151.0085067300024,53467.71084072001 2024-06-28,17:57:24.000,180,11005724,16725,0,1719597443,13077.279721649997,150.21900417000143,53467.99032552 2024-06-28,17:57:25.000,180,11005702,16605,0,1719597444,13077.845571689999,149.4858946500026,53468.28378456001 2024-06-28,17:57:26.000,180,11005671,16725,0,1719597445,13078.532675310002,148.68934296000225,53468.60519208 2024-06-28,17:57:27.000,180,11005602,16605,0,1719597446,13079.233251549995,148.06197039000108,53468.87070264 2024-06-28,17:57:28.000,180,11005813,16645,0,1719597447,13079.947300409993,147.4204995600012,53469.09429048001 2024-06-28,17:57:29.000,180,11005689,16685,0,1719597448,13080.593986169995,146.84952003000217,53469.51351768 2024-06-28,17:57:30.000,180,11005738,17245,0,1719597449,13081.301298719998,146.30673702000058,53469.73710552 2024-06-28,17:57:31.000,180,11005693,16885,0,1719597450,13081.90756662,145.8273961800005,53470.07947440001 2024-06-28,17:57:32.000,180,11005727,17125,0,1719597451,13082.385844629993,145.40444838000258,53470.38690768 2024-06-28,17:57:33.000,180,11005819,17325,0,1719597452,13082.83717739999,145.0872375300023,53470.69434096 2024-06-28,17:57:34.000,180,11005723,16925,0,1719597453,13083.180729209991,144.72068276999926,53470.89696744001 2024-06-28,17:57:35.000,180,11005723,17045,0,1719597454,13083.342400649992,144.4175701799977,53471.18343936001 2024-06-28,17:57:36.000,180,11005769,16485,0,1719597455,13083.497335779997,144.17789975999767,53471.40004008001 2024-06-28,17:57:37.000,180,11005764,17605,0,1719597456,13083.557962569997,143.91708194999956,53471.665550640006 2024-06-28,17:57:38.000,180,11005754,16925,0,1719597457,13083.712897699988,143.55052719000378,53471.82625440001 2024-06-28,17:57:39.000,180,11005778,17005,0,1719597458,13083.888041759994,143.18397243000072,53472.147661920004 2024-06-28,17:57:40.000,180,11005741,17565,0,1719597459,13084.12381261,142.88085983999918,53472.44112096 2024-06-28,17:57:41.000,180,11005785,17005,0,1719597460,13084.480837039991,142.4297155200038,53472.59483760001 2024-06-28,17:57:42.000,180,11005754,17125,0,1719597461,13084.790707300002,142.0913572799982,53472.79746408 2024-06-28,17:57:43.000,180,11005739,17485,0,1719597462,13085.25551268999,141.6613603500009,53473.03502616 2024-06-28,17:57:44.000,180,11005789,16965,0,1719597463,13085.700109149991,141.33710037000128,53473.20970416 2024-06-28,17:57:45.000,180,11005796,17645,0,1719597464,13086.245750259994,140.94939822000015,53473.43329200001 2024-06-28,17:57:46.000,180,11005694,17605,0,1719597465,13086.64319255,140.58284346000437,53473.70578968 2024-06-28,17:57:47.000,180,11005811,17325,0,1719597466,13087.067580080002,140.41366433999792,53473.91540328001 2024-06-28,17:57:48.000,180,11005700,16965,0,1719597467,13087.330296169988,140.1387482700011,53474.09008128 2024-06-28,17:57:49.000,180,11005729,17125,0,1719597468,13087.438077129998,139.8920287200017,53474.35559184 2024-06-28,17:57:50.000,180,11005701,17285,0,1719597469,13087.451549749989,139.57481787000143,53474.5512312 2024-06-28,17:57:51.000,180,11005736,16965,0,1719597470,13087.303350929993,139.22236137000436,53474.71892208 2024-06-28,17:57:52.000,180,11005764,17765,0,1719597471,13087.114734249997,138.7289222699983,53474.94250992001 2024-06-28,17:57:53.000,180,11005763,17285,0,1719597472,13086.818336609991,138.2848270800023,53475.13814928001 2024-06-28,17:57:54.000,180,11005622,16925,0,1719597473,13086.670137789995,137.76319145999878,53475.36173712 2024-06-28,17:57:55.000,180,11005661,17365,0,1719597474,13086.43436693999,137.22745758000383,53475.47353104001 2024-06-28,17:57:56.000,180,11005751,17405,0,1719597475,13086.37374014999,136.68467457000224,53475.571350720005 2024-06-28,17:57:57.000,180,11005727,17405,0,1719597476,13086.37374014999,136.21943199000088,53475.75301584 2024-06-28,17:57:58.000,180,11005715,17165,0,1719597477,13086.407421699994,135.69074723999802,53475.85083552001 2024-06-28,17:57:59.000,180,11005741,16805,0,1719597478,13086.5421479,135.20435726999858,53475.99756504001 2024-06-28,17:58:00.000,180,11005752,16845,0,1719597479,13086.66340148,134.66157426000427,53476.01852640001 2024-06-28,17:58:01.000,180,11005760,17285,0,1719597480,13086.777918749991,134.1328895100014,53476.18621728001 2024-06-28,17:58:02.000,180,11005732,17125,0,1719597481,13086.905908640001,133.59715562999918,53476.35390816001 2024-06-28,17:58:03.000,180,11005730,17725,0,1719597482,13087.006953290002,133.12486391999846,53476.46570208 2024-06-28,17:58:04.000,180,11005712,17365,0,1719597483,13087.074316389997,132.64552307999838,53476.458714960005 2024-06-28,17:58:05.000,180,11005775,17365,0,1719597484,13087.081052699992,132.17323136999767,53476.58448312 2024-06-28,17:58:06.000,180,11005687,17565,0,1719597485,13087.155152109997,131.5740553200012,53476.72422552 2024-06-28,17:58:07.000,180,11005776,16725,0,1719597486,13087.121470559992,130.97487927000475,53476.68928992001 2024-06-28,17:58:08.000,180,11005729,17085,0,1719597487,13087.054107459997,130.34750670000358,53476.76614824001 2024-06-28,17:58:09.000,180,11005660,17005,0,1719597488,13086.926117570001,129.7553797799992,53476.85698080001 2024-06-28,17:58:10.000,180,11005675,17365,0,1719597489,13086.852018159996,129.14210547000403,53476.912877760005 2024-06-28,17:58:11.000,180,11005729,17045,0,1719597490,13086.64319255,128.5076837700035,53476.87095504 2024-06-28,17:58:12.000,180,11005721,17165,0,1719597491,13086.40068539,127.82391816000018,53476.91986488 2024-06-28,17:58:13.000,180,11005698,17165,0,1719597492,13086.198596089998,127.21769298000436,53476.94082624 2024-06-28,17:58:14.000,180,11005662,16925,0,1719597493,13085.895462139997,126.63261518999934,53476.91986488 2024-06-28,17:58:15.000,180,11005712,17005,0,1719597494,13085.646218670001,126.0475374000016,53476.88492928001 2024-06-28,17:58:16.000,180,11005711,17005,0,1719597495,13085.49801984999,125.5540983000028,53476.926852 2024-06-28,17:58:17.000,180,11005799,17445,0,1719597496,13085.349821029995,125.07475746000273,53476.98973608 2024-06-28,17:58:18.000,180,11005817,17445,0,1719597497,13085.32287579,124.63066226999945,53477.00371032001 2024-06-28,17:58:19.000,180,11005798,16765,0,1719597498,13085.349821029995,124.15837055999873,53477.03864592 2024-06-28,17:58:20.000,180,11005637,16725,0,1719597499,13085.40371151,123.77066841000487,53476.961787600005 2024-06-28,17:58:21.000,180,11005654,16965,0,1719597500,13085.47781091999,123.16444323000178,53477.10153000001 2024-06-28,17:58:22.000,180,11005694,17005,0,1719597501,13085.558646639991,122.66395500000363,53477.1364656 2024-06-28,17:58:23.000,180,11005761,17045,0,1719597502,13085.619273429991,122.13527025000076,53477.21332392 2024-06-28,17:58:24.000,180,11005659,16805,0,1719597503,13085.693372839996,121.69117506000475,53477.36005344001 2024-06-28,17:58:25.000,180,11005701,17885,0,1719597504,13085.760735939992,121.18363769999996,53477.45787312001 2024-06-28,17:58:26.000,180,11005664,17085,0,1719597505,13085.861780589992,120.85232859000098,53477.56267992 2024-06-28,17:58:27.000,180,11005695,17365,0,1719597506,13085.989770480002,120.52806861000136,53477.65351248001 2024-06-28,17:58:28.000,180,11005729,17365,0,1719597507,13085.969561550002,120.25315254000452,53477.751332160005 2024-06-28,17:58:29.000,180,11005690,17605,0,1719597508,13085.942616309992,119.97823647000041,53477.870113200006 2024-06-28,17:58:30.000,180,11005723,17165,0,1719597509,13085.801153799992,119.90774516999954,53478.03081696001 2024-06-28,17:58:31.000,180,11005731,17125,0,1719597510,13085.673163909996,119.93594169000426,53478.07972680001 2024-06-28,17:58:32.000,180,11005700,16965,0,1719597511,13085.390238889995,119.9147942999989,53478.24043056 2024-06-28,17:58:33.000,180,11005732,16765,0,1719597512,13085.039950769999,119.96413821000169,53478.33126312 2024-06-28,17:58:34.000,180,11005799,17045,0,1719597513,13084.568409070002,119.99233472999913,53478.45004416 2024-06-28,17:58:35.000,180,11005704,16605,0,1719597514,13084.1844394,119.93594169000426,53478.422095680005 2024-06-28,17:58:36.000,180,11005745,17445,0,1719597515,13083.739842939998,119.86545039000339,53478.589786560005 2024-06-28,17:58:37.000,180,11005742,17085,0,1719597516,13083.268301240001,119.90069604000018,53478.71555472 2024-06-28,17:58:38.000,180,11005691,17085,0,1719597517,13082.84391371,119.75266430999909,53478.736516080004 2024-06-28,17:58:39.000,180,11005740,17325,0,1719597518,13082.379108319998,119.74561517999973,53478.76446456 2024-06-28,17:58:40.000,180,11005695,17245,0,1719597519,13081.70547732,119.76676256999781,53478.86927136001 2024-06-28,17:58:41.000,180,11005725,17325,0,1719597520,13080.944274289992,119.86545039000339,53478.84132288 2024-06-28,17:58:42.000,180,11005645,17325,0,1719597521,13080.135917089989,119.95003995000297,53478.9531168 2024-06-28,17:58:43.000,180,11005743,17285,0,1719597522,13079.23998785999,120.10512081000343,53479.01600088001 2024-06-28,17:58:44.000,180,11005744,16605,0,1719597523,13078.357531249996,120.23905427999853,53478.9880524 2024-06-28,17:58:45.000,180,11005759,16445,0,1719597524,13077.528965119993,120.26725080000324,53479.01600088001 2024-06-28,17:58:46.000,180,11005757,17085,0,1719597525,13076.734080539994,120.3095455799994,53478.9531168 2024-06-28,17:58:47.000,180,11005653,17685,0,1719597526,13076.013295370001,120.16856297999766,53478.84831000001 2024-06-28,17:58:48.000,180,11005675,17565,0,1719597527,13075.258828649989,119.99233472999913,53478.806387280005 2024-06-28,17:58:49.000,180,11005791,17805,0,1719597528,13074.47068038,119.67512387999886,53478.736516080004 2024-06-28,17:58:50.000,180,11005758,17765,0,1719597529,13073.648850559992,119.3579130299986,53478.58279944001 2024-06-28,17:58:51.000,180,11005772,17205,0,1719597530,13072.867438599998,119.09709522000048,53478.498954 2024-06-28,17:58:52.000,180,11005797,16765,0,1719597531,13072.139917119996,118.81513002000429,53478.422095680005 2024-06-28,17:58:53.000,180,11005745,17085,0,1719597532,13071.493231359993,118.6670982900032,53478.16357224 2024-06-28,17:58:54.000,180,11005772,17605,0,1719597533,13070.819600359995,118.49087004000467,53478.07273968 2024-06-28,17:58:55.000,180,11005654,17525,0,1719597534,13070.186387219997,118.47677177999867,53477.870113200006 2024-06-28,17:58:56.000,180,11005689,16845,0,1719597535,13069.580119319995,118.51201743000274,53477.681460960004 2024-06-28,17:58:57.000,180,11005665,17605,0,1719597536,13068.919960940002,118.68824568000127,53477.47184736 2024-06-28,17:58:58.000,180,11005672,17125,0,1719597537,13068.24632993999,118.85037567000109,53477.24127240001 2024-06-28,17:58:59.000,180,11005717,17325,0,1719597538,13067.606380489997,119.03365304999897,53477.05262016001 2024-06-28,17:59:00.000,180,11005803,17205,0,1719597539,13067.03379414,119.20283216999815,53476.89890352 2024-06-28,17:59:01.000,180,11005732,17525,0,1719597540,13066.427526239997,119.34381476999988,53476.70326416 2024-06-28,17:59:02.000,180,11005680,18485,0,1719597541,13065.801049409994,119.54119041000376,53476.41679224 2024-06-28,17:59:03.000,180,11005709,17845,0,1719597542,13065.188045199997,119.65397649000079,53476.074423360005 2024-06-28,17:59:04.000,180,11005745,17885,0,1719597543,13064.62893146999,119.74561517999973,53475.81589992 2024-06-28,17:59:05.000,180,11005661,18245,0,1719597544,13064.090026669997,119.79495909000252,53475.74602872 2024-06-28,17:59:06.000,180,11005763,18125,0,1719597545,13063.685848069996,119.7808608300038,53475.41763408 2024-06-28,17:59:07.000,180,11005614,18005,0,1719597546,13063.214306369999,119.59053431999928,53475.24295608 2024-06-28,17:59:08.000,180,11005794,17765,0,1719597547,13062.783182530002,119.49184650000097,53474.96347128001 2024-06-28,17:59:09.000,180,11005680,18165,0,1719597548,13062.33858607,119.3720112900046,53474.7608448 2024-06-28,17:59:10.000,180,11005699,18125,0,1719597549,13061.873780679998,119.20988130000478,53474.50232136 2024-06-28,17:59:11.000,180,11005791,17605,0,1719597550,13061.422447910001,119.16053739000199,53474.21584944 2024-06-28,17:59:12.000,180,11005776,17965,0,1719597551,13060.97785145,119.08299696000176,53473.97828736 2024-06-28,17:59:13.000,180,11005727,18165,0,1719597552,13060.587145469988,119.13939000000391,53473.69181544 2024-06-28,17:59:14.000,180,11005726,18165,0,1719597553,13060.270538899997,119.33676564000052,53473.41233064001 2024-06-28,17:59:15.000,180,11005629,17765,0,1719597554,13059.91351446999,119.46364998000354,53473.13983296 2024-06-28,17:59:16.000,180,11005688,18285,0,1719597555,13059.576698969999,119.71036953000294,53472.85336104 2024-06-28,17:59:17.000,180,11005758,18125,0,1719597556,13059.260092399993,119.99233472999913,53472.51797928 2024-06-28,17:59:18.000,180,11005730,17525,0,1719597557,13058.84244118,120.18971037000301,53472.30137856 2024-06-28,17:59:19.000,180,11005704,18085,0,1719597558,13058.49888937,120.42938079000305,53471.92407408001 2024-06-28,17:59:20.000,180,11005664,18205,0,1719597559,13058.087974460002,120.67610034000245,53471.63061504 2024-06-28,17:59:21.000,180,11005714,18085,0,1719597560,13057.697268479991,120.85232859000098,53471.4070272 2024-06-28,17:59:22.000,180,11005725,17805,0,1719597561,13057.35371666999,121.09904814000038,53471.02972272 2024-06-28,17:59:23.000,180,11005727,18005,0,1719597562,13056.929329139988,121.15544118000253,53470.76421216 2024-06-28,17:59:24.000,180,11005687,17965,0,1719597563,13056.417369579991,121.2259324800034,53470.40088192 2024-06-28,17:59:25.000,180,11005719,18045,0,1719597564,13055.824574299993,121.46560290000343,53470.12139712 2024-06-28,17:59:26.000,180,11005621,17765,0,1719597565,13055.305878430001,121.78986288000306,53469.918770640004 2024-06-28,17:59:27.000,180,11005662,17645,0,1719597566,13054.733292079989,122.2269089399997,53469.61133736 2024-06-28,17:59:28.000,180,11005721,18245,0,1719597567,13054.194387279997,122.77674108000065,53469.366788160005 2024-06-28,17:59:29.000,180,11005690,18285,0,1719597568,13053.790208679995,123.46050669000397,53469.12223896001 2024-06-28,17:59:30.000,180,11005711,17245,0,1719597569,13053.507283659994,124.16541968999809,53468.80781856001 2024-06-28,17:59:31.000,180,11005757,17685,0,1719597570,13053.258040189998,124.84918530000141,53468.66807616001 2024-06-28,17:59:32.000,180,11005722,18085,0,1719597571,13053.082896129992,125.54704917000345,53468.311733040005 2024-06-28,17:59:33.000,180,11005737,17805,0,1719597572,13052.948169930001,126.18852000000334,53468.19993912 2024-06-28,17:59:34.000,180,11005775,16885,0,1719597573,13052.752816939996,126.8511382200013,53468.13705504001 2024-06-28,17:59:35.000,180,11005706,17005,0,1719597574,13052.41600143999,127.47851079000247,53467.9833384 2024-06-28,17:59:36.000,180,11005779,17805,0,1719597575,13051.910778190002,128.02834293000342,53467.66193088001 2024-06-28,17:59:37.000,180,11005680,17525,0,1719597576,13051.29777397999,128.557027679999,53467.48725288 2024-06-28,17:59:38.000,180,11005753,17245,0,1719597577,13050.563516189992,129.0645650400038,53467.36148472 2024-06-28,17:59:39.000,180,11005691,17445,0,1719597578,13049.856203639989,129.53685675000452,53467.17283248 2024-06-28,17:59:40.000,180,11005718,17685,0,1719597579,13049.115209539996,129.95980455000245,53466.96321888001 2024-06-28,17:59:41.000,180,11005740,17845,0,1719597580,13048.428105919993,130.20652410000184,53466.67674696001 2024-06-28,17:59:42.000,180,11005732,17685,0,1719597581,13047.84878326,130.48144016999868,53466.530017439996 2024-06-28,17:59:43.000,180,11005690,17845,0,1719597582,13047.404186799999,130.53783321000083,53466.20162280001 2024-06-28,17:59:44.000,180,11005767,17525,0,1719597583,13047.026953439992,130.65766842000448,53466.06886752 2024-06-28,17:59:45.000,180,11005756,16885,0,1719597584,13046.838336759996,130.6717666800032,53465.86624104001 2024-06-28,17:59:46.000,180,11005759,17445,0,1719597585,13046.723819489991,130.60127538000233,53465.61470472 2024-06-28,17:59:47.000,180,11005730,17405,0,1719597586,13046.784446279991,130.49553843000467,53465.41906536 2024-06-28,17:59:48.000,180,11005732,17365,0,1719597587,13046.905699859992,130.55193146999954,53465.18150328 2024-06-28,17:59:49.000,180,11005747,17805,0,1719597588,13047.047162369992,130.65061928999785,53465.04176088 2024-06-28,17:59:50.000,180,11005857,17805,0,1719597589,13047.087580229992,130.89733884000452,53464.87407 2024-06-28,17:59:51.000,180,11005762,17565,0,1719597590,13047.121261779997,131.15815665000264,53464.65746928 2024-06-28,17:59:52.000,180,11005727,17405,0,1719597591,13046.878754619996,131.48241663000226,53464.53868824 2024-06-28,17:59:53.000,180,11005772,17645,0,1719597592,13046.56214804999,131.91241355999955,53464.36401024 2024-06-28,17:59:54.000,180,11005801,17205,0,1719597593,13046.110815279993,132.37060701000155,53464.20330648 2024-06-28,17:59:55.000,180,11005761,17485,0,1719597594,13045.632537270001,132.99093045000336,53463.94478304001 2024-06-28,17:59:56.000,180,11005820,17245,0,1719597595,13045.019533059989,133.49846781000088,53463.79805352 2024-06-28,17:59:57.000,180,11005672,17445,0,1719597596,13044.460419329997,134.1681351599982,53463.59542704 2024-06-28,17:59:58.000,180,11005721,17125,0,1719597597,13043.786788329999,134.66862339000363,53463.34389072001 2024-06-28,17:59:59.000,180,11005636,18005,0,1719597598,13043.086212089991,135.23960292000265,53463.14825136 2024-06-28,18:00:00.000,180,11005865,17405,0,1719597599,13042.399108469988,135.69779637000465,53462.896715040006 2024-06-28,18:00:01.000,180,11005726,17285,0,1719597600,13041.79284057,136.036154610003,53462.65216584001 2024-06-28,18:00:02.000,180,11005701,17725,0,1719597601,13041.368453039999,136.21238286000153,53462.43556512001 2024-06-28,18:00:03.000,180,11005722,17365,0,1719597602,13041.146154809998,136.25467763999768,53462.23293864 2024-06-28,18:00:04.000,180,11005789,17445,0,1719597603,13041.065319089998,136.14894069000002,53462.058260640006 2024-06-28,18:00:05.000,180,11005683,17405,0,1719597604,13041.226990529998,135.97976157000085,53461.85563416 2024-06-28,18:00:06.000,180,11005693,16885,0,1719597605,13041.55033341,135.7259928900021,53461.57614936001 2024-06-28,18:00:07.000,180,11005759,17325,0,1719597606,13041.87367629,135.4299294299999,53461.39448424 2024-06-28,18:00:08.000,180,11005707,16885,0,1719597607,13042.257645960002,135.27484856999945,53461.18487064 2024-06-28,18:00:09.000,180,11005765,17365,0,1719597608,13042.76286920999,135.14091510000435,53461.03814112 2024-06-28,18:00:10.000,180,11005759,17445,0,1719597609,13043.261356149997,135.21140639999794,53460.79359192 2024-06-28,18:00:11.000,180,11005830,17085,0,1719597610,13043.652062129993,135.42288030000054,53460.56301696 2024-06-28,18:00:12.000,180,11005693,17405,0,1719597611,13043.867624049999,135.8246807100004,53460.42327456001 2024-06-28,18:00:13.000,180,11005824,17445,0,1719597612,13043.955196079994,136.28992329000175,53460.213660960006 2024-06-28,18:00:14.000,180,11005792,17845,0,1719597613,13043.806997259999,136.86795195000013,53460.06693144001 2024-06-28,18:00:15.000,180,11005740,17405,0,1719597614,13043.490390689993,137.51647190999938,53459.96212464 2024-06-28,18:00:16.000,180,11005623,16765,0,1719597615,13043.04579422999,138.22843404000014,53459.7734724 2024-06-28,18:00:17.000,180,11005786,16885,0,1719597616,13042.520362049989,138.8558066100013,53459.5987944 2024-06-28,18:00:18.000,180,11005740,16845,0,1719597617,13041.967984629991,139.4972774400012,53459.44507776001 2024-06-28,18:00:19.000,180,11005826,16925,0,1719597618,13041.617696509995,140.06825697000022,53459.256425520005 2024-06-28,18:00:20.000,180,11005755,16965,0,1719597619,13041.395398279994,140.55464693999966,53459.06777328 2024-06-28,18:00:21.000,180,11005707,17685,0,1719597620,13041.334771489994,140.9564473499995,53458.96296648001 2024-06-28,18:00:22.000,180,11005712,17605,0,1719597621,13041.44255244999,141.29480558999785,53458.69745592001 2024-06-28,18:00:23.000,180,11005659,17405,0,1719597622,13041.658114369995,141.5626725300026,53458.585662000005 2024-06-28,18:00:24.000,180,11005767,17285,0,1719597623,13041.900621529996,141.7600481699992,53458.4459196 2024-06-28,18:00:25.000,180,11005740,17525,0,1719597624,13042.163337619997,142.0208659800046,53458.28521584 2024-06-28,18:00:26.000,180,11005717,16925,0,1719597625,13042.540570979989,142.267585530004,53458.18739616 2024-06-28,18:00:27.000,180,11005708,17325,0,1719597626,13042.74266027999,142.59184551000362,53458.04066664 2024-06-28,18:00:28.000,180,11005706,17045,0,1719597627,13042.78981445,142.85266332000174,53457.92887272 2024-06-28,18:00:29.000,180,11005692,16605,0,1719597628,13042.74266027999,143.05003895999835,53457.817078800006 2024-06-28,18:00:30.000,180,11005775,16885,0,1719597629,13042.547307289999,143.2685619900003,53457.72624624 2024-06-28,18:00:31.000,180,11005734,16725,0,1719597630,13042.311536439993,143.40249546000268,53457.67034928001 2024-06-28,18:00:32.000,180,11005775,17965,0,1719597631,13041.934303080001,143.52233066999906,53457.47470992001 2024-06-28,18:00:33.000,180,11005683,18285,0,1719597632,13041.516651859994,143.54347806000442,53457.3279804 2024-06-28,18:00:34.000,180,11005665,18245,0,1719597633,13041.132682189993,143.42364285000076,53457.25112208 2024-06-28,18:00:35.000,180,11005699,17725,0,1719597634,13040.755448830001,143.44479023999884,53457.13932816001 2024-06-28,18:00:36.000,180,11005821,18125,0,1719597635,13040.297379749994,143.33905329000117,53457.076444080005 2024-06-28,18:00:37.000,180,11005683,17485,0,1719597636,13039.852783289993,143.4659376300042,53457.027534240005 2024-06-28,18:00:38.000,180,11005735,17525,0,1719597637,13039.41492314,143.69150978999824,53456.88080472001 2024-06-28,18:00:39.000,180,11005785,17885,0,1719597638,13038.849073099998,143.9734749900017,53456.859843360005 2024-06-28,18:00:40.000,180,11005740,18205,0,1719597639,13038.289959369991,144.4175701799977,53456.692152480005 2024-06-28,18:00:41.000,180,11005677,17965,0,1719597640,13037.737581949994,144.8969110199978,53456.61529416001 2024-06-28,18:00:42.000,180,11005728,17485,0,1719597641,13037.070687259991,145.3339570800017,53456.36375784 2024-06-28,18:00:43.000,180,11005743,17805,0,1719597642,13036.498100909994,145.74985575000028,53456.251963919996 2024-06-28,18:00:44.000,180,11005773,18445,0,1719597643,13035.952459799992,146.1728035499982,53456.1052344 2024-06-28,18:00:45.000,180,11005686,17605,0,1719597644,13035.56849012999,146.44067049000296,53456.0004276 2024-06-28,18:00:46.000,180,11005729,17885,0,1719597645,13035.211465699998,146.680340910003,53455.81177536 2024-06-28,18:00:47.000,180,11005746,18005,0,1719597646,13034.928540679997,146.8777165499996,53455.69998144 2024-06-28,18:00:48.000,180,11005771,17805,0,1719597647,13034.840968650002,147.00460089000262,53455.567226160005 2024-06-28,18:00:49.000,180,11005778,17685,0,1719597648,13034.719715070001,147.2724678300001,53455.469406480006 2024-06-28,18:00:50.000,180,11005725,17485,0,1719597649,13034.686033519996,147.72361215000274,53455.42748376 2024-06-28,18:00:51.000,180,11005718,18085,0,1719597650,13034.638879350001,148.04787213000236,53455.32966408 2024-06-28,18:00:52.000,180,11005760,17565,0,1719597651,13034.423317429995,148.5342621000018,53455.31568984 2024-06-28,18:00:53.000,180,11005694,17085,0,1719597652,13034.16733764999,149.06999598000402,53455.301715600006 2024-06-28,18:00:54.000,180,11005713,18005,0,1719597653,13033.823785840003,149.47179639000387,53455.21088304 2024-06-28,18:00:55.000,180,11005783,17925,0,1719597654,13033.29835366,150.02867766000418,53455.14101184 2024-06-28,18:00:56.000,180,11005820,17405,0,1719597655,13032.739239929993,150.4375272000034,53455.17594744001 2024-06-28,18:00:57.000,180,11005833,17565,0,1719597656,13032.126235719996,150.92391717000282,53455.0222308 2024-06-28,18:00:58.000,180,11005868,17725,0,1719597657,13031.567121989989,151.3750614899982,53454.98729520001 2024-06-28,18:00:59.000,180,11005839,17525,0,1719597658,13030.954117779991,151.7486653800006,53454.9523596 2024-06-28,18:01:00.000,180,11005719,18165,0,1719597659,13030.46910345999,152.00948318999872,53454.82659144 2024-06-28,18:01:01.000,180,11005862,17565,0,1719597660,13030.037979619992,152.2421044799994,53454.742745999996 2024-06-28,18:01:02.000,180,11005836,17725,0,1719597661,13029.65400994999,152.3548905600037,53454.58902936 2024-06-28,18:01:03.000,180,11005793,18125,0,1719597662,13029.47886589,152.25620273999812,53454.54710664 2024-06-28,18:01:04.000,180,11005755,17205,0,1719597663,13029.39803017,152.15046579000045,53454.4283256 2024-06-28,18:01:05.000,180,11005785,16965,0,1719597664,13029.53275636999,152.0235814500047,53454.45627408001 2024-06-28,18:01:06.000,180,11005827,16885,0,1719597665,13029.748318289996,152.00948318999872,53454.38640288001 2024-06-28,18:01:07.000,180,11005686,16925,0,1719597666,13029.903253420001,152.0235814500047,53454.295570320006 2024-06-28,18:01:08.000,180,11005794,17405,0,1719597667,13030.152496889998,151.99538493,53454.24666048001 2024-06-28,18:01:09.000,180,11005749,17685,0,1719597668,13030.307432019988,152.15046579000045,53454.14884080001 2024-06-28,18:01:10.000,180,11005764,17525,0,1719597669,13030.462367149994,152.2421044799994,53454.127879440006 2024-06-28,18:01:11.000,180,11005678,17285,0,1719597670,13030.55667549,152.43948012000328,53454.07896960001 2024-06-28,18:01:12.000,180,11005826,17605,0,1719597671,13030.53646656,152.58751185000438,53453.960188560006 2024-06-28,18:01:13.000,180,11005848,17285,0,1719597672,13030.57014810999,152.7355435799982,53453.93224008001 2024-06-28,18:01:14.000,180,11005669,17445,0,1719597673,13030.57014810999,152.95406661000015,53453.890317360005 2024-06-28,18:01:15.000,180,11005677,17365,0,1719597674,13030.522993939994,153.1091474700006,53453.85538176 2024-06-28,18:01:16.000,180,11005780,16765,0,1719597675,13030.341113569993,153.3417687600013,53453.75756208 2024-06-28,18:01:17.000,180,11005835,16725,0,1719597676,13030.064924860002,153.36291614999936,53453.77852344 2024-06-28,18:01:18.000,180,11005721,17605,0,1719597677,13029.755054599991,153.32767050000257,53453.82743328 2024-06-28,18:01:19.000,180,11005758,17685,0,1719597678,13029.404766479995,153.42635832000087,53453.75057496 2024-06-28,18:01:20.000,180,11005788,17685,0,1719597679,13029.121841459993,153.4545548399983,53453.70865224 2024-06-28,18:01:21.000,180,11005705,17165,0,1719597680,13028.865861680002,153.47570223000366,53453.57589696001 2024-06-28,18:01:22.000,180,11005785,17325,0,1719597681,13028.609881899996,153.48275136000302,53453.56890984001 2024-06-28,18:01:23.000,180,11005700,17245,0,1719597682,13028.347165809995,153.69422525999835,53453.4850644 2024-06-28,18:01:24.000,180,11005759,17285,0,1719597683,13028.09118602999,153.82110960000136,53453.52 2024-06-28,18:01:25.000,180,11005661,17245,0,1719597684,13027.801524699993,154.10307480000483,53453.49903864001 2024-06-28,18:01:26.000,180,11005759,17045,0,1719597685,13027.431027649996,154.4696295600006,53453.4850644 2024-06-28,18:01:27.000,180,11005707,17165,0,1719597686,13027.15483893999,154.85733171000174,53453.40820608001 2024-06-28,18:01:28.000,180,11005768,16805,0,1719597687,13026.824759749994,155.32962342000246,53453.31038640001 2024-06-28,18:01:29.000,180,11005763,16685,0,1719597688,13026.474471629997,155.93584859999828,53453.24051520001 2024-06-28,18:01:30.000,180,11005755,17205,0,1719597689,13026.218491849992,156.35174727000413,53453.11474704001 2024-06-28,18:01:31.000,180,11005798,17645,0,1719597690,13025.969248379995,156.78879333000077,53453.1357084 2024-06-28,18:01:32.000,180,11005695,17405,0,1719597691,13025.67958705,157.09895505000168,53453.09378568001 2024-06-28,18:01:33.000,180,11005688,17285,0,1719597692,13025.403398339993,157.43026416000066,53452.99596600001 2024-06-28,18:01:34.000,180,11005804,17725,0,1719597693,13025.039637599992,157.72632762000285,53453.04487584001 2024-06-28,18:01:35.000,180,11005739,17205,0,1719597694,13024.61525006999,157.87435935000394,53452.98897888 2024-06-28,18:01:36.000,180,11005736,17205,0,1719597695,13024.069608960002,158.1281280300027,53452.91212056 2024-06-28,18:01:37.000,180,11005819,17085,0,1719597696,13023.51723153999,158.40304409999953,53452.954043280006 2024-06-28,18:01:38.000,180,11005765,16805,0,1719597697,13022.971590429988,158.5722232199987,53452.89814632001 2024-06-28,18:01:39.000,180,11005650,16845,0,1719597698,13022.419213009991,158.75550060000387,53452.933081920004 2024-06-28,18:01:40.000,180,11005889,16765,0,1719597699,13021.806208799993,158.91058146000432,53452.954043280006 2024-06-28,18:01:41.000,180,11005781,16885,0,1719597700,13021.287512930001,159.2277923100046,53452.94006904 2024-06-28,18:01:42.000,180,11005737,17605,0,1719597701,13020.75534443999,159.3405783900016,53453.04487584001 2024-06-28,18:01:43.000,180,11005720,17485,0,1719597702,13020.223175949992,159.60139619999973,53452.98897888 2024-06-28,18:01:44.000,180,11005748,16965,0,1719597703,13019.74489794,159.82696836000105,53453.0309016 2024-06-28,18:01:45.000,180,11005751,17245,0,1719597704,13019.266619929993,159.93975443999807,53453.03788872 2024-06-28,18:01:46.000,180,11005805,17685,0,1719597705,13018.896122879996,160.1935231200041,53453.07282432001 2024-06-28,18:01:47.000,180,11005735,17005,0,1719597706,13018.471735349995,160.46843919000094,53453.170644000005 2024-06-28,18:01:48.000,180,11005865,17645,0,1719597707,13018.148392469993,160.90548525000486,53453.18461824 2024-06-28,18:01:49.000,180,11005721,17245,0,1719597708,13017.791368040002,161.31433479000407,53453.1357084 2024-06-28,18:01:50.000,180,11005728,16725,0,1719597709,13017.40739837,161.76547910999943,53453.17763112 2024-06-28,18:01:51.000,180,11005758,16805,0,1719597710,13017.151418589994,162.15318126000057,53453.30339928 2024-06-28,18:01:52.000,180,11005709,16925,0,1719597711,13016.787657849993,162.63252210000064,53453.31038640001 2024-06-28,18:01:53.000,180,11005837,16805,0,1719597712,13016.504732829992,162.8862907799994,53453.33134776001 2024-06-28,18:01:54.000,180,11005860,17485,0,1719597713,13016.28917091,163.04137163999985,53453.37327048 2024-06-28,18:01:55.000,180,11005790,17885,0,1719597714,13016.093817919995,163.11186294000072,53453.38025760001 2024-06-28,18:01:56.000,180,11005744,17085,0,1719597715,13015.945619099999,163.10481381000136,53453.38025760001 2024-06-28,18:01:57.000,180,11005761,17205,0,1719597716,13015.905201239999,162.97088033999898,53453.44314168 2024-06-28,18:01:58.000,180,11005768,16845,0,1719597717,13015.770475039993,162.8228486099979,53453.47109016 2024-06-28,18:01:59.000,180,11005649,17245,0,1719597718,13015.703111939998,162.6043255800032,53453.436154560004 2024-06-28,18:02:00.000,180,11005753,17005,0,1719597719,13015.575122050002,162.51973602000362,53453.49903864001 2024-06-28,18:02:01.000,180,11005754,17765,0,1719597720,13015.467341089992,162.4562938500021,53453.51301288 2024-06-28,18:02:02.000,180,11005820,17165,0,1719597721,13015.386505369992,162.4915394999989,53453.506025760005 2024-06-28,18:02:03.000,180,11005758,17765,0,1719597722,13015.379769059997,162.59727645000385,53453.37327048 2024-06-28,18:02:04.000,180,11005765,17965,0,1719597723,13015.447132159992,162.81579947999853,53453.31737352 2024-06-28,18:02:05.000,180,11005719,17405,0,1719597724,13015.474077400002,163.06956816000456,53453.31737352 2024-06-28,18:02:06.000,180,11005723,17525,0,1719597725,13015.501022639997,163.3797298799982,53453.36628336 2024-06-28,18:02:07.000,180,11005798,17645,0,1719597726,13015.575122050002,163.64759682000295,53453.32436064 2024-06-28,18:02:08.000,180,11005746,17445,0,1719597727,13015.655957769988,163.9366111499985,53453.31737352 2024-06-28,18:02:09.000,180,11005661,17925,0,1719597728,13015.763738729998,164.20447809000325,53453.35929624001 2024-06-28,18:02:10.000,180,11005733,17285,0,1719597729,13015.884992309999,164.53578720000223,53453.35929624001 2024-06-28,18:02:11.000,180,11005675,17405,0,1719597730,13015.99950957999,164.90939109000465,53453.387244720005 2024-06-28,18:02:12.000,180,11005826,17645,0,1719597731,13016.06013636999,165.21955280999828,53453.44314168 2024-06-28,18:02:13.000,180,11005696,18165,0,1719597732,13016.02645482,165.5085671400011,53453.35929624001 2024-06-28,18:02:14.000,180,11005780,17165,0,1719597733,13016.012982199994,165.7552866900005,53453.49903864001 2024-06-28,18:02:15.000,180,11005666,17765,0,1719597734,13015.952355409994,165.81167973000265,53453.624806800006 2024-06-28,18:02:16.000,180,11005706,17605,0,1719597735,13015.851310759994,165.78348320999794,53453.66672952001 2024-06-28,18:02:17.000,180,11005756,17325,0,1719597736,13015.723320869998,165.62135321999813,53453.82743328 2024-06-28,18:02:18.000,180,11005858,17325,0,1719597737,13015.595330980002,165.31824063000386,53453.91826584 2024-06-28,18:02:19.000,180,11005740,17525,0,1719597738,13015.514495260002,165.02922630000103,53453.98114992001 2024-06-28,18:02:20.000,180,11005753,18125,0,1719597739,13015.460604779997,164.6062785000031,53454.044034 2024-06-28,18:02:21.000,180,11005718,17285,0,1719597740,13015.406714299992,164.43709938000393,53454.127879440006 2024-06-28,18:02:22.000,180,11005747,18045,0,1719597741,13015.386505369992,164.16923243999918,53454.3235188 2024-06-28,18:02:23.000,180,11005824,18125,0,1719597742,13015.339351199997,164.09169200999895,53454.30255744 2024-06-28,18:02:24.000,180,11005808,17805,0,1719597743,13015.346087509992,164.14103592000174,53454.3584544 2024-06-28,18:02:25.000,180,11005720,17165,0,1719597744,13015.480813709997,164.40185372999986,53454.41435136001 2024-06-28,18:02:26.000,180,11005739,17405,0,1719597745,13015.527967879993,164.76135936000355,53454.561080880005 2024-06-28,18:02:27.000,180,11005675,17805,0,1719597746,13015.615539910003,165.19135629000084,53454.66588768 2024-06-28,18:02:28.000,180,11005697,17085,0,1719597747,13015.676166699988,165.67069713000092,53454.77069448001 2024-06-28,18:02:29.000,180,11005696,17405,0,1719597748,13015.709848249993,166.05839928000205,53454.847552800005 2024-06-28,18:02:30.000,180,11005684,18125,0,1719597749,13015.682903009998,166.41790490999847,53454.88947552001 2024-06-28,18:02:31.000,180,11005717,17565,0,1719597750,13015.588594669993,166.69282098000258,53454.95934672001 2024-06-28,18:02:32.000,180,11005723,17005,0,1719597751,13015.453868470002,166.81265618999896,53454.966333840006 2024-06-28,18:02:33.000,180,11005803,17165,0,1719597752,13015.19115238,166.82675444999768,53455.00126944 2024-06-28,18:02:34.000,180,11005717,17205,0,1719597753,13015.016008319995,166.84790184000303,53455.25280576001 2024-06-28,18:02:35.000,180,11005772,16965,0,1719597754,13014.753292229994,166.87609836000047,53455.1969088 2024-06-28,18:02:36.000,180,11005781,17045,0,1719597755,13014.537730309989,167.09462139000243,53455.32267696001 2024-06-28,18:02:37.000,180,11005765,17725,0,1719597756,13014.335641010002,167.29199702999904,53455.22485728001 2024-06-28,18:02:38.000,180,11005733,17245,0,1719597757,13014.214387430002,167.52461831999972,53455.25280576001 2024-06-28,18:02:39.000,180,11005720,17085,0,1719597758,13013.992089200001,167.83478004000062,53455.231844400005 2024-06-28,18:02:40.000,180,11005754,17165,0,1719597759,13013.944935029991,168.0674013300013,53455.25979288 2024-06-28,18:02:41.000,180,11005669,17085,0,1719597760,13013.88430823999,168.25772783999855,53455.23883152 2024-06-28,18:02:42.000,180,11005752,16605,0,1719597761,13014.025770749991,168.412808699999,53455.25979288 2024-06-28,18:02:43.000,180,11005891,17285,0,1719597762,13014.160496949997,168.39166131000093,53455.23883152 2024-06-28,18:02:44.000,180,11005809,16885,0,1719597763,13014.443421969998,168.41985782999836,53455.245818639996 2024-06-28,18:02:45.000,180,11005743,17285,0,1719597764,13014.71961067999,168.30002262000198,53455.15498608001 2024-06-28,18:02:46.000,180,11005795,17445,0,1719597765,13015.056426179995,168.17313827999897,53455.26678 2024-06-28,18:02:47.000,180,11005790,17325,0,1719597766,13015.426923229992,168.0674013300013,53455.245818639996 2024-06-28,18:02:48.000,180,11005744,17525,0,1719597767,13015.783947659998,167.91232047000085,53455.21088304 2024-06-28,18:02:49.000,180,11005753,17285,0,1719597768,13016.235280429995,167.77838699999847,53455.21787016 2024-06-28,18:02:50.000,180,11005683,17325,0,1719597769,13016.673140580002,167.73609222000232,53455.350625440005 2024-06-28,18:02:51.000,180,11005755,17525,0,1719597770,13017.13794596999,167.73609222000232,53455.37158680001 2024-06-28,18:02:52.000,180,11005790,17165,0,1719597771,13017.575806119996,167.84887829999934,53455.48338072 2024-06-28,18:02:53.000,180,11005693,17525,0,1719597772,13018.040611509998,167.93346785999893,53455.48338072 2024-06-28,18:02:54.000,180,11005828,17605,0,1719597773,13018.390899629994,168.0039591599998,53455.56023904001 2024-06-28,18:02:55.000,180,11005858,17485,0,1719597774,13018.68056095999,168.2506787099992,53455.518316320005 2024-06-28,18:02:56.000,180,11005766,17565,0,1719597775,13018.835496089996,168.41985782999836,53455.448445120004 2024-06-28,18:02:57.000,180,11005737,16885,0,1719597776,13018.997167529997,168.65247911999904,53455.59517464 2024-06-28,18:02:58.000,180,11005798,17085,0,1719597777,13018.976958599997,168.9696899699993,53455.5462648 2024-06-28,18:02:59.000,180,11005651,17205,0,1719597778,13018.78834192,169.12477082999976,53455.616136000004 2024-06-28,18:03:00.000,180,11005739,17045,0,1719597779,13018.54583476,169.2798516900002,53455.66504584 2024-06-28,18:03:01.000,180,11005763,17125,0,1719597780,13018.222491879998,169.37853950999852,53455.616136000004 2024-06-28,18:03:02.000,180,11005639,18005,0,1719597781,13017.818313279997,169.25870430000214,53455.60216176 2024-06-28,18:03:03.000,180,11005843,17245,0,1719597782,13017.562333499991,169.20231126,53455.62312312 2024-06-28,18:03:04.000,180,11005750,17405,0,1719597783,13017.36698051,169.04018127000018,53455.51132920001 2024-06-28,18:03:05.000,180,11005749,17485,0,1719597784,13017.272672169995,168.73706867999863,53455.57421328 2024-06-28,18:03:06.000,180,11005694,17525,0,1719597785,13017.393925749995,168.34231739999814,53455.55325192 2024-06-28,18:03:07.000,180,11005699,17485,0,1719597786,13017.575806119996,167.97576264000236,53455.39254816001 2024-06-28,18:03:08.000,180,11005745,17765,0,1719597787,13017.851994830002,167.59510962000058,53455.3366512 2024-06-28,18:03:09.000,180,11005703,17445,0,1719597788,13018.188810329993,167.3131444200044,53455.39254816001 2024-06-28,18:03:10.000,180,11005801,16885,0,1719597789,13018.45826272999,167.1157687800005,53455.25979288 2024-06-28,18:03:11.000,180,11005790,16885,0,1719597790,13018.7075062,166.98888444000477,53455.18992168 2024-06-28,18:03:12.000,180,11005637,16805,0,1719597791,13018.842232399991,166.83380358000431,53455.00825656001 2024-06-28,18:03:13.000,180,11005733,17765,0,1719597792,13018.936540739996,166.83380358000431,53455.05017928 2024-06-28,18:03:14.000,180,11005706,18085,0,1719597793,13019.037585389997,166.84790184000303,53454.97332096 2024-06-28,18:03:15.000,180,11005687,17285,0,1719597794,13019.098212179997,166.98183530999813,53454.93838536001 2024-06-28,18:03:16.000,180,11005743,17605,0,1719597795,13019.057794319997,167.08757226000307,53454.8824884 2024-06-28,18:03:17.000,180,11005744,17485,0,1719597796,13019.057794319997,167.30609528999776,53454.86851416001 2024-06-28,18:03:18.000,180,11005656,17325,0,1719597797,13018.976958599997,167.49642180000228,53454.847552800005 2024-06-28,18:03:19.000,180,11005741,17365,0,1719597798,13018.855705019996,167.68674830999953,53454.76370736 2024-06-28,18:03:20.000,180,11005711,17085,0,1719597799,13018.74118774999,167.5598639700038,53454.66588768 2024-06-28,18:03:21.000,180,11005728,16605,0,1719597800,13018.70076988999,167.52461831999972,53454.6379392 2024-06-28,18:03:22.000,180,11005817,16725,0,1719597801,13018.68056095999,167.27789877000032,53454.6379392 2024-06-28,18:03:23.000,180,11005712,16605,0,1719597802,13018.869177640001,166.9183931400039,53454.69383616 2024-06-28,18:03:24.000,180,11005724,17565,0,1719597803,13019.091475870002,166.53774012000213,53454.609990720004 2024-06-28,18:03:25.000,180,11005723,17285,0,1719597804,13019.428291369994,166.0865957999995,53454.55409376001 2024-06-28,18:03:26.000,180,11005752,17565,0,1719597805,13019.81899734999,165.62840235000476,53454.59601648 2024-06-28,18:03:27.000,180,11005829,17485,0,1719597806,13020.277066429997,165.2266019400049,53454.53313240001 2024-06-28,18:03:28.000,180,11005779,17445,0,1719597807,13020.714926579989,164.90939109000465,53454.47024832 2024-06-28,18:03:29.000,180,11005816,17405,0,1719597808,13021.172995659996,164.73316283999884,53454.407364239996 2024-06-28,18:03:30.000,180,11005677,17805,0,1719597809,13021.664746289993,164.73316283999884,53454.40037712 2024-06-28,18:03:31.000,180,11005710,17125,0,1719597810,13022.068924889994,164.74726110000483,53454.33050592 2024-06-28,18:03:32.000,180,11005765,17005,0,1719597811,13022.540466589991,164.86004718000186,53454.31653168001 2024-06-28,18:03:33.000,180,11005770,17165,0,1719597812,13023.065898769994,164.83889979000378,53454.28858320001 2024-06-28,18:03:34.000,180,11005686,16925,0,1719597813,13023.530704159995,164.90939109000465,53454.31653168001 2024-06-28,18:03:35.000,180,11005651,17245,0,1719597814,13024.069608960002,164.9516858700008,53454.274608960004 2024-06-28,18:03:36.000,180,11005733,17405,0,1719597815,13024.64219531,164.93758761000208,53454.344480160005 2024-06-28,18:03:37.000,180,11005724,17205,0,1719597816,13025.160891179992,164.9516858700008,53454.30255744 2024-06-28,18:03:38.000,180,11005772,17605,0,1719597817,13025.67285073999,164.8882436999993,53454.26063472 2024-06-28,18:03:39.000,180,11005791,18045,0,1719597818,13026.184810300001,164.89529282999865,53454.33050592 2024-06-28,18:03:40.000,180,11005684,17725,0,1719597819,13026.797814509999,164.72611370999948,53454.393390000005 2024-06-28,18:03:41.000,180,11005785,17325,0,1719597820,13027.397346099991,164.48644328999944,53454.463261200006 2024-06-28,18:03:42.000,180,11005735,17245,0,1719597821,13028.017086619999,164.2467728699994,53454.44928696 2024-06-28,18:03:43.000,180,11005782,17725,0,1719597822,13028.744608100002,163.8661198500049,53454.561080880005 2024-06-28,18:03:44.000,180,11005793,16925,0,1719597823,13029.51254743999,163.42202466000163,53454.561080880005 2024-06-28,18:03:45.000,180,11005732,17285,0,1719597824,13030.347849879989,162.99202773000434,53454.64492632 2024-06-28,18:03:46.000,180,11005670,17205,0,1719597825,13031.122525530001,162.6889151400028,53454.79165584001 2024-06-28,18:03:47.000,180,11005782,17405,0,1719597826,13031.924146419995,162.4562938500021,53454.7078104 2024-06-28,18:03:48.000,180,11005754,17405,0,1719597827,13032.537150629993,162.28006560000358,53454.80563008 2024-06-28,18:03:49.000,180,11005784,17405,0,1719597828,13033.11647329,162.17432864999864,53454.82659144 2024-06-28,18:03:50.000,180,11005770,17165,0,1719597829,13033.709268569997,162.04039518000354,53454.86851416001 2024-06-28,18:03:51.000,180,11005770,17245,0,1719597830,13034.19428289,161.94170735999796,53454.966333840006 2024-06-28,18:03:52.000,180,11005809,17405,0,1719597831,13034.652351969991,161.84301953999966,53454.90344976 2024-06-28,18:03:53.000,180,11005683,17285,0,1719597832,13035.043057950003,161.76547910999943,53454.98729520001 2024-06-28,18:03:54.000,180,11005726,17405,0,1719597833,13035.413555,161.53285781999875,53455.08511488001 2024-06-28,18:03:55.000,180,11005675,16965,0,1719597834,13035.763843119996,161.3072856600047,53455.08511488001 2024-06-28,18:03:56.000,180,11005689,16925,0,1719597835,13036.134340169992,161.10286089000147,53455.134024720006 2024-06-28,18:03:57.000,180,11005648,17725,0,1719597836,13036.444210429989,160.90548525000486,53455.182934560005 2024-06-28,18:03:58.000,180,11005716,17165,0,1719597837,13036.760816999995,160.53188136000244,53455.25280576001 2024-06-28,18:03:59.000,180,11005791,17565,0,1719597838,13037.158259290001,160.27106355000433,53455.29472848001 2024-06-28,18:04:00.000,180,11005769,17645,0,1719597839,13037.434447999993,159.8340174900004,53455.28774136 2024-06-28,18:04:01.000,180,11005752,17525,0,1719597840,13037.80494504999,159.38287316999777,53455.245818639996 2024-06-28,18:04:02.000,180,11005769,17245,0,1719597841,13038.23606889,158.7836971200013,53455.30870272 2024-06-28,18:04:03.000,180,11005751,17605,0,1719597842,13038.721083209988,158.1281280300027,53455.25280576001 2024-06-28,18:04:04.000,180,11005672,17685,0,1719597843,13039.21283384,157.4866572000028,53455.26678 2024-06-28,18:04:05.000,180,11005733,17245,0,1719597844,13039.758474950002,156.94387419000122,53455.32966408 2024-06-28,18:04:06.000,180,11005765,17125,0,1719597845,13040.3310613,156.3728946600022,53455.36459968 2024-06-28,18:04:07.000,180,11005759,16805,0,1719597846,13040.782394069996,155.92879946999892,53455.48338072 2024-06-28,18:04:08.000,180,11005674,16925,0,1719597847,13041.173100049993,155.61863774999802,53455.56023904001 2024-06-28,18:04:09.000,180,11005761,16885,0,1719597848,13041.63116913,155.32962342000246,53455.59517464 2024-06-28,18:04:10.000,180,11005721,17285,0,1719597849,13042.028611419992,155.047658219999,53455.66504584 2024-06-28,18:04:11.000,180,11005771,17405,0,1719597850,13042.405844779998,154.8291351900043,53455.7209428 2024-06-28,18:04:12.000,180,11005769,17805,0,1719597851,13042.86391385999,154.5824156400049,53455.76985264 2024-06-28,18:04:13.000,180,11005684,17365,0,1719597852,13043.429763899992,154.34274522000487,53455.804788240006 2024-06-28,18:04:14.000,180,11005760,17605,0,1719597853,13043.995613939995,154.0255343700046,53455.86767232 2024-06-28,18:04:15.000,180,11005728,17365,0,1719597854,13044.534518740002,153.73652004000178,53455.951517760004 2024-06-28,18:04:16.000,180,11005757,17205,0,1719597855,13045.22835867,153.43340745000023,53456.0353632 2024-06-28,18:04:17.000,180,11005698,16765,0,1719597856,13045.888517049993,153.2219335500049,53456.05632456 2024-06-28,18:04:18.000,180,11005628,16925,0,1719597857,13046.616038529995,153.0457052999991,53456.16113136001 2024-06-28,18:04:19.000,180,11005755,16965,0,1719597858,13047.303142149998,152.95406661000015,53456.307860880006 2024-06-28,18:04:20.000,180,11005779,17365,0,1719597859,13047.922882669991,152.9611157399995,53456.43362904 2024-06-28,18:04:21.000,180,11005716,17445,0,1719597860,13048.508941639993,153.03865616999974,53456.53144872 2024-06-28,18:04:22.000,180,11005689,17765,0,1719597861,13049.10173691999,153.24308094000298,53456.622281280004 2024-06-28,18:04:23.000,180,11005782,17485,0,1719597862,13049.694532199988,153.29947397999786,53456.741062320005 2024-06-28,18:04:24.000,180,11005825,17805,0,1719597863,13050.18628283,153.28537571999914,53456.89477896 2024-06-28,18:04:25.000,180,11005617,17565,0,1719597864,13050.711715010002,153.2571792000017,53456.99958576001 2024-06-28,18:04:26.000,180,11005763,17565,0,1719597865,13051.270828739995,153.03865616999974,53457.21618648001 2024-06-28,18:04:27.000,180,11005709,17845,0,1719597866,13051.863624019992,152.77783836000162,53457.42580008 2024-06-28,18:04:28.000,180,11005761,16845,0,1719597867,13052.54399133,152.44652925000264,53457.52361976001 2024-06-28,18:04:29.000,180,11005839,17005,0,1719597868,13053.237831259998,152.1081710100043,53457.6074652 2024-06-28,18:04:30.000,180,11005735,16925,0,1719597869,13053.999034289991,151.7980092900034,53457.85900152001 2024-06-28,18:04:31.000,180,11005760,16845,0,1719597870,13054.740028389999,151.6499775600023,53457.95682120001 2024-06-28,18:04:32.000,180,11005786,17365,0,1719597871,13055.494495109997,151.54424061000464,53458.11053784 2024-06-28,18:04:33.000,180,11005759,17285,0,1719597872,13056.35674278999,151.49489670000185,53458.35508704 2024-06-28,18:04:34.000,180,11005691,17525,0,1719597873,13057.124682129994,151.55833887000335,53458.57168776 2024-06-28,18:04:35.000,180,11005761,17645,0,1719597874,13057.858939919992,151.7486653800006,53458.66950744 2024-06-28,18:04:36.000,180,11005772,17605,0,1719597875,13058.5190983,151.91784449999977,53458.90706952 2024-06-28,18:04:37.000,180,11005838,17485,0,1719597876,13059.145575130002,152.1434166600011,53458.969953600004 2024-06-28,18:04:38.000,180,11005834,17485,0,1719597877,13059.745106719995,152.26325187000475,53459.256425520005 2024-06-28,18:04:39.000,180,11005795,17085,0,1719597878,13060.257066279992,152.41833272999793,53459.48700048001 2024-06-28,18:04:40.000,180,11005804,16765,0,1719597879,13060.762289529994,152.46062751000136,53459.54988456 2024-06-28,18:04:41.000,180,11005723,17125,0,1719597880,13061.206885989995,152.29849752000155,53459.759498160005 2024-06-28,18:04:42.000,180,11005700,17005,0,1719597881,13061.678427689993,151.99538493,53459.89924056001 2024-06-28,18:04:43.000,180,11005814,17245,0,1719597882,13062.284695589995,151.51604408999992,53460.03898296001 2024-06-28,18:04:44.000,180,11005729,17605,0,1719597883,13062.911172419997,150.90276978000475,53460.1228284 2024-06-28,18:04:45.000,180,11005782,17325,0,1719597884,13063.59153972999,150.13441461000184,53460.2276352 2024-06-28,18:04:46.000,180,11005815,17925,0,1719597885,13064.514414199999,149.3731085699983,53460.40930032 2024-06-28,18:04:47.000,180,11005811,17725,0,1719597886,13065.316035089993,148.5695077499986,53460.63288816 2024-06-28,18:04:48.000,180,11005800,17765,0,1719597887,13066.265854799996,147.84344735999912,53460.74468208 2024-06-28,18:04:49.000,180,11005617,17445,0,1719597888,13067.17525665,147.2372221800033,53460.95429568001 2024-06-28,18:04:50.000,180,11005803,16765,0,1719597889,13068.118340049994,146.7155865599998,53461.11499944 2024-06-28,18:04:51.000,180,11005756,17125,0,1719597890,13068.967115109997,146.30673702000058,53461.2757032 2024-06-28,18:04:52.000,180,11005764,16925,0,1719597891,13069.849571719991,146.0106735599984,53461.45736832001 2024-06-28,18:04:53.000,180,11005884,17165,0,1719597892,13070.64445629999,145.74985575000028,53461.66698192001 2024-06-28,18:04:54.000,180,11005747,17365,0,1719597893,13071.506703979998,145.48903794000216,53461.86262128001 2024-06-28,18:04:55.000,180,11005675,17565,0,1719597894,13072.207280219991,145.2352692600034,53462.037299280004 2024-06-28,18:04:56.000,180,11005790,17685,0,1719597895,13072.894383839994,144.99559884000337,53462.23992576 2024-06-28,18:04:57.000,180,11005817,17605,0,1719597896,13073.466970189991,144.79117407000012,53462.43556512001 2024-06-28,18:04:58.000,180,11005779,17365,0,1719597897,13073.911566649993,144.60084756000288,53462.71504992 2024-06-28,18:04:59.000,180,11005735,17885,0,1719597898,13074.38310834999,144.32593148999877,53462.98754760001 2024-06-28,18:05:00.000,180,11005683,17885,0,1719597899,13074.820968499997,144.11445759000344,53463.21812256 2024-06-28,18:05:01.000,180,11005729,17125,0,1719597900,13075.258828649989,143.9382293400049,53463.567478560006 2024-06-28,18:05:02.000,180,11005730,17045,0,1719597901,13075.79099714,143.83249238999997,53463.76311792 2024-06-28,18:05:03.000,180,11005736,17325,0,1719597902,13076.228857289992,143.69855892000487,53464.09849968 2024-06-28,18:05:04.000,180,11005772,17285,0,1719597903,13076.626299579999,143.65626414000144,53464.39195872 2024-06-28,18:05:05.000,180,11005728,17005,0,1719597904,13076.99006032,143.68446065999888,53464.720353360004 2024-06-28,18:05:06.000,180,11005712,17405,0,1719597905,13077.171940690001,143.7126571800036,53465.06970936001 2024-06-28,18:05:07.000,180,11005725,17725,0,1719597906,13077.313403200002,143.70560805000423,53465.33521992001 2024-06-28,18:05:08.000,180,11005694,17765,0,1719597907,13077.340348439997,143.59282196999993,53465.68457592 2024-06-28,18:05:09.000,180,11005829,17565,0,1719597908,13077.279721649997,143.5998710999993,53465.964060720005 2024-06-28,18:05:10.000,180,11005747,17325,0,1719597909,13077.171940690001,143.45888850000483,53466.18764856 2024-06-28,18:05:11.000,180,11005739,17365,0,1719597910,13077.171940690001,143.30380764000438,53466.43918488001 2024-06-28,18:05:12.000,180,11005813,17645,0,1719597911,13077.178676999996,143.14167765000457,53466.732643920004 2024-06-28,18:05:13.000,180,11005693,17365,0,1719597912,13077.232567480001,142.99364592000347,53466.99116736001 2024-06-28,18:05:14.000,180,11005680,16965,0,1719597913,13077.380766299997,142.73987724000472,53467.19379384 2024-06-28,18:05:15.000,180,11005713,17205,0,1719597914,13077.508756189993,142.50020682000468,53467.41738168001 2024-06-28,18:05:16.000,180,11005673,16965,0,1719597915,13077.630009769993,142.32397856999887,53467.571098320004 2024-06-28,18:05:17.000,180,11005797,17725,0,1719597916,13077.744527039999,141.9715220700018,53467.71782784 2024-06-28,18:05:18.000,180,11005743,17685,0,1719597917,13077.93988002999,141.87988338000287,53468.03224824 2024-06-28,18:05:19.000,180,11005737,17245,0,1719597918,13078.18238718999,141.6966059999977,53468.11609368001 2024-06-28,18:05:20.000,180,11005642,17765,0,1719597919,13078.586565789992,141.54152514000452,53468.30474592001 2024-06-28,18:05:21.000,180,11005716,17685,0,1719597920,13078.970535459994,141.37234601999808,53468.57025648001 2024-06-28,18:05:22.000,180,11005748,17645,0,1719597921,13079.502703949991,141.2525108100017,53468.8217928 2024-06-28,18:05:23.000,180,11005761,17445,0,1719597922,13079.900146239997,141.14677386000403,53469.05935488 2024-06-28,18:05:24.000,180,11005809,17325,0,1719597923,13080.263906979999,141.0410369099991,53469.22005864001 2024-06-28,18:05:25.000,180,11005595,17405,0,1719597924,13080.49967782999,140.907103440004,53469.485569200006 2024-06-28,18:05:26.000,180,11005763,17205,0,1719597925,13080.68155819999,140.7308751899982,53469.702169920005 2024-06-28,18:05:27.000,180,11005747,17045,0,1719597926,13080.796075469996,140.4630082500007,53469.91178352001 2024-06-28,18:05:28.000,180,11005793,17085,0,1719597927,13080.695030819996,140.27973087000282,53470.2192168 2024-06-28,18:05:29.000,180,11005673,17285,0,1719597928,13080.66134926999,140.04710958000214,53470.44979176 2024-06-28,18:05:30.000,180,11005713,17325,0,1719597929,13080.45925996999,139.8426848099989,53470.659405360006 2024-06-28,18:05:31.000,180,11005662,17405,0,1719597930,13080.243698049999,139.71580047000316,53470.91094168 2024-06-28,18:05:32.000,180,11005810,17445,0,1719597931,13079.886673619993,139.58891613000014,53470.994787120006 2024-06-28,18:05:33.000,180,11005731,17405,0,1719597932,13079.48923133,139.65235830000165,53471.30222040001 2024-06-28,18:05:34.000,180,11005715,17365,0,1719597933,13079.024425939999,139.659407430001,53471.497859760006 2024-06-28,18:05:35.000,180,11005719,17485,0,1719597934,13078.539411619997,139.77924264000467,53471.595679440004 2024-06-28,18:05:36.000,180,11005771,17645,0,1719597935,13078.04766099,139.94842176000384,53471.82625440001 2024-06-28,18:05:37.000,180,11005712,17005,0,1719597936,13077.582855599998,140.14579740000045,53471.979971040004 2024-06-28,18:05:38.000,180,11005779,16845,0,1719597937,13077.219094859996,140.17399391999788,53472.09176496001 2024-06-28,18:05:39.000,180,11005748,17445,0,1719597938,13076.76102577999,140.14579740000045,53472.32932704001 2024-06-28,18:05:40.000,180,11005810,17165,0,1719597939,13076.255802530002,140.20923957000196,53472.52496640001 2024-06-28,18:05:41.000,180,11005721,17405,0,1719597940,13075.68995249,140.16694478999852,53472.56688912 2024-06-28,18:05:42.000,180,11005729,17245,0,1719597941,13075.002848869997,140.07530609999958,53472.671695920006 2024-06-28,18:05:43.000,180,11005706,17565,0,1719597942,13074.38984466,139.98366741000063,53472.88130952001 2024-06-28,18:05:44.000,180,11005781,17565,0,1719597943,13073.716213660002,139.6805548199991,53472.958167840006 2024-06-28,18:05:45.000,180,11005689,17685,0,1719597944,13073.10994576,139.37744223000482,53473.11887160001 2024-06-28,18:05:46.000,180,11005695,17605,0,1719597945,13072.624931439997,138.86285574000067,53473.153807200004 2024-06-28,18:05:47.000,180,11005792,17685,0,1719597946,13072.27464332,138.31302359999972,53473.23765264 2024-06-28,18:05:48.000,180,11005699,16925,0,1719597947,13071.897409959995,137.72794581000198,53473.33547232001 2024-06-28,18:05:49.000,180,11005718,16925,0,1719597948,13071.661639109989,137.22745758000383,53473.49617608 2024-06-28,18:05:50.000,180,11005679,17085,0,1719597949,13071.446077189998,136.51549545000307,53473.60098288001 2024-06-28,18:05:51.000,180,11005748,17205,0,1719597950,13071.243987889997,135.90927026999998,53473.69880256001 2024-06-28,18:05:52.000,180,11005855,17325,0,1719597951,13071.021689659996,135.35943812999903,53473.76168664 2024-06-28,18:05:53.000,180,11005733,17365,0,1719597952,13070.880227149995,134.85894990000088,53473.98527448001 2024-06-28,18:05:54.000,180,11005775,17565,0,1719597953,13070.718555709995,134.35846167000273,53474.07610704 2024-06-28,18:05:55.000,180,11005766,17245,0,1719597954,13070.54341164999,134.02010343000438,53474.13200400001 2024-06-28,18:05:56.000,180,11005632,17885,0,1719597955,13070.428894379998,133.90026822000073,53474.22283656001 2024-06-28,18:05:57.000,180,11005783,17405,0,1719597956,13070.199859840002,133.9355138700048,53474.33463048 2024-06-28,18:05:58.000,180,11005685,17485,0,1719597957,13069.896725890001,134.1681351599982,53474.34161760001 2024-06-28,18:05:59.000,180,11005781,16965,0,1719597958,13069.57338301,134.48534600999847,53474.516295600006 2024-06-28,18:06:00.000,180,11005839,16765,0,1719597959,13069.182677029989,134.75321295000322,53474.54424408 2024-06-28,18:06:01.000,180,11005740,16965,0,1719597960,13068.791971049992,135.0351781499994,53474.62808952001 2024-06-28,18:06:02.000,180,11005731,16765,0,1719597961,13068.40800137999,135.1691116200018,53474.88661296 2024-06-28,18:06:03.000,180,11005867,16965,0,1719597962,13068.084658499989,135.21140639999794,53474.900587200005 2024-06-28,18:06:04.000,180,11005702,17445,0,1719597963,13067.889305509998,135.119767709999,53475.019368240006 2024-06-28,18:06:05.000,180,11005775,16965,0,1719597964,13067.801733480002,134.99288337000326,53475.20802048001 2024-06-28,18:06:06.000,180,11005751,17565,0,1719597965,13067.801733480002,134.78140947000065,53475.354750000006 2024-06-28,18:06:07.000,180,11005718,17485,0,1719597966,13067.747842999997,134.41485471000487,53475.44558256001 2024-06-28,18:06:08.000,180,11005735,17485,0,1719597967,13067.673743589992,134.22452820000035,53475.55737648 2024-06-28,18:06:09.000,180,11005650,17045,0,1719597968,13067.565962629997,133.9214156099988,53475.690131760006 2024-06-28,18:06:10.000,180,11005656,17405,0,1719597969,13067.39755488,133.75223648999963,53475.906732480005 2024-06-28,18:06:11.000,180,11005727,17125,0,1719597970,13067.25609237,133.6112538899979,53475.94865520001 2024-06-28,18:06:12.000,180,11005774,16925,0,1719597971,13067.040530449995,133.56190998000238,53476.004552160004 2024-06-28,18:06:13.000,180,11005651,17205,0,1719597972,13066.90580424999,133.74518736000027,53476.22814 2024-06-28,18:06:14.000,180,11005850,16805,0,1719597973,13066.676769709993,134.07649646999926,53476.24910136 2024-06-28,18:06:15.000,180,11005729,18005,0,1719597974,13066.360163140002,134.52059166000254,53476.339933920004 2024-06-28,18:06:16.000,180,11005680,17405,0,1719597975,13065.78757678999,135.1479642300037,53476.409805120005 2024-06-28,18:06:17.000,180,11005629,17645,0,1719597976,13065.100473170001,135.77533680000488,53476.472689199996 2024-06-28,18:06:18.000,180,11005778,17565,0,1719597977,13064.265170729988,136.5295937100018,53476.45172784001 2024-06-28,18:06:19.000,180,11005789,17365,0,1719597978,13063.26819684999,137.21335931999783,53476.44474072 2024-06-28,18:06:20.000,180,11005729,17445,0,1719597979,13062.264486659995,137.9041740600005,53476.39583088 2024-06-28,18:06:21.000,180,11005732,17965,0,1719597980,13061.274249089991,138.50335011000425,53476.38185664001 2024-06-28,18:06:22.000,180,11005759,17125,0,1719597981,13060.425474030002,138.96859268999833,53476.44474072 2024-06-28,18:06:23.000,180,11005848,17285,0,1719597982,13059.590171589989,139.24350876000244,53476.43076648001 2024-06-28,18:06:24.000,180,11005753,17125,0,1719597983,13058.983903690001,139.4338352699997,53476.41679224 2024-06-28,18:06:25.000,180,11005755,17405,0,1719597984,13058.310272689989,139.4338352699997,53476.34692104 2024-06-28,18:06:26.000,180,11005748,17445,0,1719597985,13057.791576819996,139.32809832000203,53476.34692104 2024-06-28,18:06:27.000,180,11005714,17285,0,1719597986,13057.33350773999,139.15891920000286,53476.13730744001 2024-06-28,18:06:28.000,180,11005626,17445,0,1719597987,13056.781130319992,139.03203485999984,53476.10935896 2024-06-28,18:06:29.000,180,11005746,17845,0,1719597988,13056.28264338,138.8205609600045,53476.09538472001 2024-06-28,18:06:30.000,180,11005709,17605,0,1719597989,13055.918882639999,138.72187313999893,53476.004552160004 2024-06-28,18:06:31.000,180,11005749,17245,0,1719597990,13055.386714150001,138.6584309700047,53475.836861280004 2024-06-28,18:06:32.000,180,11005723,17485,0,1719597991,13054.868018279994,138.62318532000063,53475.76699008 2024-06-28,18:06:33.000,180,11005746,17285,0,1719597992,13054.362795029992,138.67957836000278,53475.73205448001 2024-06-28,18:06:34.000,180,11005712,17445,0,1719597993,13053.972089049996,138.86285574000067,53475.54340224001 2024-06-28,18:06:35.000,180,11005780,16765,0,1719597994,13053.540965209999,139.1871157200003,53475.42462120001 2024-06-28,18:06:36.000,180,11005665,16845,0,1719597995,13053.204149709993,139.532523089998,53475.26391744 2024-06-28,18:06:37.000,180,11005791,17525,0,1719597996,13052.894279449996,139.98366741000063,53475.17308488 2024-06-28,18:06:38.000,180,11005677,17765,0,1719597997,13052.611354429995,140.42071347000456,53475.019368240006 2024-06-28,18:06:39.000,180,11005767,17085,0,1719597998,13052.41600143999,140.73792432000482,53474.89360008001 2024-06-28,18:06:40.000,180,11005776,17885,0,1719597999,13052.220648449998,141.17497038000147,53474.72590920001 2024-06-28,18:06:41.000,180,11005694,17725,0,1719598000,13052.052240700003,141.57677079000132,53474.60014104 2024-06-28,18:06:42.000,180,11005736,17685,0,1719598001,13051.829942470002,142.02791511000396,53474.40450168 2024-06-28,18:06:43.000,180,11005656,18005,0,1719598002,13051.452709109995,142.33807683000487,53474.180913840006 2024-06-28,18:06:44.000,180,11005793,17605,0,1719598003,13051.13610253999,142.71168072,53474.111042640005 2024-06-28,18:06:45.000,180,11005756,17405,0,1719598004,13050.772341800002,143.042989829999,53473.92937752 2024-06-28,18:06:46.000,180,11005775,17445,0,1719598005,13050.354690579996,143.3813480700046,53473.80360936 2024-06-28,18:06:47.000,180,11005782,16805,0,1719598006,13049.9639846,143.55757632000314,53473.56604728 2024-06-28,18:06:48.000,180,11005810,17405,0,1719598007,13049.674323269988,143.70560805000423,53473.47521472 2024-06-28,18:06:49.000,180,11005784,17765,0,1719598008,13049.404870869992,143.65626414000144,53473.31451096001 2024-06-28,18:06:50.000,180,11005695,17285,0,1719598009,13049.209517880001,143.55052719000378,53473.18175568 2024-06-28,18:06:51.000,180,11005746,17165,0,1719598010,13048.98048333999,143.54347806000442,53473.04900040001 2024-06-28,18:06:52.000,180,11005744,17405,0,1719598011,13048.744712489999,143.45888850000483,53472.839386800006 2024-06-28,18:06:53.000,180,11005798,17645,0,1719598012,13048.374215440002,143.4165937200014,53472.73458 2024-06-28,18:06:54.000,180,11005705,17325,0,1719598013,13048.124971969992,143.53642892999778,53472.54592776001 2024-06-28,18:06:55.000,180,11005750,17845,0,1719598014,13047.72079336999,143.75495195999974,53472.336314160006 2024-06-28,18:06:56.000,180,11005737,17165,0,1719598015,13047.343560009998,143.94527847000427,53472.27343008 2024-06-28,18:06:57.000,180,11005761,16885,0,1719598016,13047.087580229992,144.17789975999767,53472.119713440006 2024-06-28,18:06:58.000,180,11005734,16805,0,1719598017,13046.818127829996,144.38937366000027,53471.92407408001 2024-06-28,18:06:59.000,180,11005733,17045,0,1719598018,13046.60930222,144.6149458200016,53471.74939608 2024-06-28,18:07:00.000,180,11005745,16965,0,1719598019,13046.514993879995,144.79117407000012,53471.616640800006 2024-06-28,18:07:01.000,180,11005747,17365,0,1719598020,13046.42068553999,145.00264797000273,53471.40004008001 2024-06-28,18:07:02.000,180,11005741,17565,0,1719598021,13046.34658613,145.28461316999892,53471.34414312 2024-06-28,18:07:03.000,180,11005796,17085,0,1719598022,13046.252277789994,145.55248011000367,53471.12055528 2024-06-28,18:07:04.000,180,11005807,17605,0,1719598023,13046.151233139994,145.763954009999,53471.00177424 2024-06-28,18:07:05.000,180,11005803,17885,0,1719598024,13046.083870039998,146.05296834000183,53470.79914776001 2024-06-28,18:07:06.000,180,11005761,17085,0,1719598025,13046.003034319998,146.33493353999802,53470.638444000004 2024-06-28,18:07:07.000,180,11005762,17245,0,1719598026,13046.029979559993,146.49001439999847,53470.442804640006 2024-06-28,18:07:08.000,180,11005818,16565,0,1719598027,13045.989561699993,146.7437830800045,53470.31004936 2024-06-28,18:07:09.000,180,11005716,16925,0,1719598028,13046.003034319998,146.96935523999855,53470.19825544001 2024-06-28,18:07:10.000,180,11005861,16885,0,1719598029,13045.962616459998,147.23017305000394,53470.05851304001 2024-06-28,18:07:11.000,180,11005734,16805,0,1719598030,13045.955880150002,147.3852539100044,53469.91178352001 2024-06-28,18:07:12.000,180,11005804,17205,0,1719598031,13045.814417640002,147.5473839000042,53469.73710552 2024-06-28,18:07:13.000,180,11005725,17605,0,1719598032,13045.693164060001,147.70246476000466,53469.63928584 2024-06-28,18:07:14.000,180,11005754,17325,0,1719598033,13045.565174169991,147.9280369199987,53469.3458268 2024-06-28,18:07:15.000,180,11005728,17445,0,1719598034,13045.416975349995,148.21000212000217,53469.23403288 2024-06-28,18:07:16.000,180,11005757,17285,0,1719598035,13045.30245807999,148.44262341000285,53469.14320032001 2024-06-28,18:07:17.000,180,11005763,17045,0,1719598036,13045.194677119995,148.87262034000014,53468.95454808001 2024-06-28,18:07:18.000,180,11005704,17805,0,1719598037,13045.14078663999,149.32376466000278,53468.83576704001 2024-06-28,18:07:19.000,180,11005711,16885,0,1719598038,13044.992587819994,149.85244940999837,53468.66807616001 2024-06-28,18:07:20.000,180,11005770,16685,0,1719598039,13044.911752099993,150.3247411199991,53468.59121784001 2024-06-28,18:07:21.000,180,11005703,17045,0,1719598040,13044.898279479989,150.76883631000237,53468.45147544001 2024-06-28,18:07:22.000,180,11005772,17165,0,1719598041,13044.830916379993,151.08604716000264,53468.2977588 2024-06-28,18:07:23.000,180,11005656,17085,0,1719598042,13044.736608040002,151.2904719299986,53468.13705504001 2024-06-28,18:07:24.000,180,11005692,17085,0,1719598043,13044.763553279998,151.32571758000267,53467.9833384 2024-06-28,18:07:25.000,180,11005776,17125,0,1719598044,13044.763553279998,151.32571758000267,53467.808660400005 2024-06-28,18:07:26.000,180,11005792,17725,0,1719598045,13044.743344349998,151.2904719299986,53467.689879360005 2024-06-28,18:07:27.000,180,11005734,17365,0,1719598046,13044.736608040002,151.38211062000482,53467.536162719996 2024-06-28,18:07:28.000,180,11005741,16965,0,1719598047,13044.601881839997,151.57948626000143,53467.34751048001 2024-06-28,18:07:29.000,180,11005695,17325,0,1719598048,13044.473891950001,151.91784449999977,53467.17283248 2024-06-28,18:07:30.000,180,11005727,17045,0,1719598049,13044.305484199991,152.31964490999962,53466.99116736001 2024-06-28,18:07:31.000,180,11005724,16605,0,1719598050,13044.137076449995,152.8483296600025,53466.83745072 2024-06-28,18:07:32.000,180,11005788,16725,0,1719598051,13043.975405009995,153.42635832000087,53466.634824240005 2024-06-28,18:07:33.000,180,11005828,17445,0,1719598052,13043.773315709994,154.01848523999797,53466.48809472001 2024-06-28,18:07:34.000,180,11005735,17005,0,1719598053,13043.679007369989,154.53307173000212,53466.29245536001 2024-06-28,18:07:35.000,180,11005794,17245,0,1719598054,13043.551017479993,155.08290387000307,53466.17367432001 2024-06-28,18:07:36.000,180,11005685,17405,0,1719598055,13043.402818659997,155.5692938400025,53465.92912512 2024-06-28,18:07:37.000,180,11005724,16965,0,1719598056,13043.328719249992,155.94289772999764,53465.83829256001 2024-06-28,18:07:38.000,180,11005804,17765,0,1719598057,13043.146838879991,156.48568073999922,53465.55182064001 2024-06-28,18:07:39.000,180,11005820,17325,0,1719598058,13043.05253054,156.9156776700038,53465.412078240006 2024-06-28,18:07:40.000,180,11005820,17605,0,1719598059,13042.96495850999,157.40911677000258,53465.20945176 2024-06-28,18:07:41.000,180,11005664,17005,0,1719598060,13042.91106803,157.9659980400029,53464.98586392 2024-06-28,18:07:42.000,180,11005754,17245,0,1719598061,13042.88412278999,158.50173191999784,53464.839134400005 2024-06-28,18:07:43.000,180,11005709,17165,0,1719598062,13042.82349599999,159.0938588400022,53464.64349504001 2024-06-28,18:07:44.000,180,11005759,16765,0,1719598063,13042.86391385999,159.64369098000316,53464.503752640005 2024-06-28,18:07:45.000,180,11005729,16765,0,1719598064,13042.97169482,160.11598269000388,53464.336061760005 2024-06-28,18:07:46.000,180,11005741,16725,0,1719598065,13043.146838879991,160.56007787999988,53464.18234512001 2024-06-28,18:07:47.000,180,11005762,17085,0,1719598066,13043.416291280002,160.9830256799978,53464.02862848 2024-06-28,18:07:48.000,180,11005747,17405,0,1719598067,13043.699216299989,161.3425313100015,53463.92382168001 2024-06-28,18:07:49.000,180,11005777,17285,0,1719598068,13043.94172345999,161.60334911999962,53463.74215656 2024-06-28,18:07:50.000,180,11005753,17485,0,1719598069,13044.285275269991,161.7866265000048,53463.70722096001 2024-06-28,18:07:51.000,180,11005684,17125,0,1719598070,13044.595145530002,161.91351084000053,53463.546517200004 2024-06-28,18:07:52.000,180,11005863,17445,0,1719598071,13044.830916379993,162.03334605000418,53463.42773616 2024-06-28,18:07:53.000,180,11005767,17765,0,1719598072,13044.871334239993,162.2095743000027,53463.26004528 2024-06-28,18:07:54.000,180,11005747,17245,0,1719598073,13044.797234829988,162.42809733000468,53463.14126424 2024-06-28,18:07:55.000,180,11005857,17565,0,1719598074,13044.554727670002,162.65366948999872,53463.00850896001 2024-06-28,18:07:56.000,180,11005858,16725,0,1719598075,13044.24485740999,163.07661729000392,53462.91068928 2024-06-28,18:07:57.000,180,11005834,17005,0,1719598076,13043.813733569994,163.41497553000227,53462.69408856 2024-06-28,18:07:58.000,180,11005712,16845,0,1719598077,13043.443236519997,163.78857942000468,53462.540371920004 2024-06-28,18:07:59.000,180,11005778,16765,0,1719598078,13042.998640059996,164.1128394000043,53462.36569392001 2024-06-28,18:08:00.000,180,11005834,17285,0,1719598079,13042.574252529994,164.41595198999858,53462.274861360005 2024-06-28,18:08:01.000,180,11005824,17325,0,1719598080,13042.197019170002,164.84594892000314,53462.02332504 2024-06-28,18:08:02.000,180,11005799,16925,0,1719598081,13041.846731049991,165.21955280999828,53461.841659920006 2024-06-28,18:08:03.000,180,11005727,17325,0,1719598082,13041.50991555,165.7200410400037,53461.62505920001 2024-06-28,18:08:04.000,180,11005703,17365,0,1719598083,13041.179836359988,166.29102057000273,53461.37352288 2024-06-28,18:08:05.000,180,11005832,17445,0,1719598084,13040.910383959992,166.7562631500041,53461.17788352 2024-06-28,18:08:06.000,180,11005783,17405,0,1719598085,13040.54662321999,167.15806356000394,53461.02416688001 2024-06-28,18:08:07.000,180,11005679,17005,0,1719598086,13040.32432498999,167.60215874999994,53460.80756616001 2024-06-28,18:08:08.000,180,11005828,16765,0,1719598087,13040.061608899989,167.968713510003,53460.549042720006 2024-06-28,18:08:09.000,180,11005752,17125,0,1719598088,13039.765211259997,168.32821913999942,53460.4372488 2024-06-28,18:08:10.000,180,11005771,17245,0,1719598089,13039.549649339991,168.53969304000202,53460.25558368001 2024-06-28,18:08:11.000,180,11005793,17165,0,1719598090,13039.40818682999,168.65247911999904,53460.01802160001 2024-06-28,18:08:12.000,180,11005819,17285,0,1719598091,13039.320614799995,168.75116694000462,53459.89225344 2024-06-28,18:08:13.000,180,11005773,17085,0,1719598092,13039.29366956,168.71592129000055,53459.72456256 2024-06-28,18:08:14.000,180,11005781,17245,0,1719598093,13039.239779079995,168.77936346000206,53459.61276864001 2024-06-28,18:08:15.000,180,11005732,17685,0,1719598094,13039.27346063,168.7229704199999,53459.36821944001 2024-06-28,18:08:16.000,180,11005769,17165,0,1719598095,13039.35429635,168.7229704199999,53459.207515680006 2024-06-28,18:08:17.000,180,11005757,17285,0,1719598096,13039.489022549991,168.744117809998,53459.018863440004 2024-06-28,18:08:18.000,180,11005720,17485,0,1719598097,13039.711320779992,168.78641259000142,53458.88610816 2024-06-28,18:08:19.000,180,11005744,16925,0,1719598098,13039.920146390003,168.84985476000293,53458.6904688 2024-06-28,18:08:20.000,180,11005751,16925,0,1719598099,13040.128971999999,168.871002150001,53458.59963624 2024-06-28,18:08:21.000,180,11005745,16885,0,1719598100,13040.358006539995,168.94854258000123,53458.45989384001 2024-06-28,18:08:22.000,180,11005728,17125,0,1719598101,13040.55335953,169.10362344000168,53458.40399688 2024-06-28,18:08:23.000,180,11005775,17365,0,1719598102,13040.755448830001,169.1670656100032,53458.25726736 2024-06-28,18:08:24.000,180,11005704,17085,0,1719598103,13040.869966099992,169.37853950999852,53458.13848632 2024-06-28,18:08:25.000,180,11005819,17205,0,1719598104,13040.971010749992,169.5759151500024,53458.14547344001 2024-06-28,18:08:26.000,180,11005633,17405,0,1719598105,13041.065319089998,169.90017513000203,53458.012718160004 2024-06-28,18:08:27.000,180,11005745,16885,0,1719598106,13041.085528019998,170.231484240001,53457.93585984001 2024-06-28,18:08:28.000,180,11005778,17605,0,1719598107,13041.132682189993,170.60508813000342,53457.87297576 2024-06-28,18:08:29.000,180,11005734,17405,0,1719598108,13041.200045289988,170.89410245999898,53457.76816896001 2024-06-28,18:08:30.000,180,11005767,17165,0,1719598109,13041.341507799989,171.1690185300031,53457.677336400004 2024-06-28,18:08:31.000,180,11005798,16725,0,1719598110,13041.53012448,171.4298363400012,53457.60047808001 2024-06-28,18:08:32.000,180,11005722,16725,0,1719598111,13041.74568639999,171.70475240999804,53457.55855536 2024-06-28,18:08:33.000,180,11005802,16925,0,1719598112,13041.954512010001,172.0713071700011,53457.579516720005 2024-06-28,18:08:34.000,180,11005786,16965,0,1719598113,13042.311536439993,172.4167145399988,53457.55855536 2024-06-28,18:08:35.000,180,11005759,17045,0,1719598114,13042.567516219999,172.80441668999993,53457.57252960001 2024-06-28,18:08:36.000,180,11005767,17725,0,1719598115,13042.82349599999,173.1498240600049,53457.537594 2024-06-28,18:08:37.000,180,11005757,17445,0,1719598116,13042.99190375,173.4811331700039,53457.530606880006 2024-06-28,18:08:38.000,180,11005787,17605,0,1719598117,13043.234410910001,173.84768792999967,53457.537594 2024-06-28,18:08:39.000,180,11005754,17085,0,1719598118,13043.348928179992,174.11555487000442,53457.49567128 2024-06-28,18:08:40.000,180,11005752,17445,0,1719598119,13043.463445449997,174.35522529000446,53457.530606880006 2024-06-28,18:08:41.000,180,11005770,17045,0,1719598120,13043.517335930002,174.5948957100045,53457.460735680004 2024-06-28,18:08:42.000,180,11005755,16845,0,1719598121,13043.537544860003,174.7429274399983,53457.49567128 2024-06-28,18:08:43.000,180,11005774,16645,0,1719598122,13043.510599619993,174.8557135200026,53457.52361976001 2024-06-28,18:08:44.000,180,11005738,16965,0,1719598123,13043.369137109992,174.92620482000348,53457.43278720001 2024-06-28,18:08:45.000,180,11005809,17085,0,1719598124,13043.140102569996,174.84866439000325,53457.481697040006 2024-06-28,18:08:46.000,180,11005727,16925,0,1719598125,13042.81002338,174.7288291799996,53457.4677228 2024-06-28,18:08:47.000,180,11005732,17765,0,1719598126,13042.372163229993,174.56669918999978,53457.44676144 2024-06-28,18:08:48.000,180,11005826,17365,0,1719598127,13041.839994739996,174.31997964000038,53457.42580008 2024-06-28,18:08:49.000,180,11005840,17205,0,1719598128,13041.287617319998,174.186046169998,53457.42580008 2024-06-28,18:08:50.000,180,11005759,17445,0,1719598129,13040.755448830001,174.01686704999884,53457.30701904001 2024-06-28,18:08:51.000,180,11005755,17325,0,1719598130,13040.189598789999,173.90408097000181,53457.3279804 2024-06-28,18:08:52.000,180,11005822,17605,0,1719598131,13039.610276129992,173.85473705999902,53457.21618648001 2024-06-28,18:08:53.000,180,11005763,16725,0,1719598132,13039.14547073999,173.84768792999967,53457.146315280006 2024-06-28,18:08:54.000,180,11005751,16245,0,1719598133,13038.633511179993,173.89703184000246,53457.01356 2024-06-28,18:08:55.000,180,11005791,16685,0,1719598134,13038.15523317,173.8899827100031,53456.98561152 2024-06-28,18:08:56.000,180,11005780,16965,0,1719598135,13037.730845639999,173.86178618999838,53456.83189488001 2024-06-28,18:08:57.000,180,11005732,17405,0,1719598136,13037.360348590002,173.8265405400016,53456.79695928 2024-06-28,18:08:58.000,180,11005770,17245,0,1719598137,13037.205413459997,173.79834402000415,53456.65721688 2024-06-28,18:08:59.000,180,11005739,17245,0,1719598138,13037.131314049991,173.6785088100005,53456.58035856 2024-06-28,18:09:00.000,180,11005781,16845,0,1719598139,13037.030269399991,173.52342795000004,53456.46856464001 2024-06-28,18:09:01.000,180,11005703,17485,0,1719598140,13036.983115229996,173.3683470899996,53456.489526 2024-06-28,18:09:02.000,180,11005816,17125,0,1719598141,13036.902279509995,173.14277492999827,53456.43362904 2024-06-28,18:09:03.000,180,11005767,17525,0,1719598142,13036.82818009999,172.99474320000445,53456.3847192 2024-06-28,18:09:04.000,180,11005725,17365,0,1719598143,13036.70692651999,172.839662340004,53456.34978360001 2024-06-28,18:09:05.000,180,11005782,17685,0,1719598144,13036.61261818,172.60704105000332,53456.26593816 2024-06-28,18:09:06.000,180,11005788,16645,0,1719598145,13036.558727699994,172.381468890002,53456.356770720005 2024-06-28,18:09:07.000,180,11005773,16725,0,1719598146,13036.558727699994,172.1347493400026,53456.29388664 2024-06-28,18:09:08.000,180,11005827,16925,0,1719598147,13036.491364599999,171.8598332699985,53456.37074496 2024-06-28,18:09:09.000,180,11005742,17165,0,1719598148,13036.491364599999,171.54967155000486,53456.37773208001 2024-06-28,18:09:10.000,180,11005757,17365,0,1719598149,13036.437474119994,171.3804924299984,53456.37773208001 2024-06-28,18:09:11.000,180,11005812,17005,0,1719598150,13036.437474119994,171.1196746200003,53456.44061616 2024-06-28,18:09:12.000,180,11005708,17365,0,1719598151,13036.390319949998,170.95049550000113,53456.51048736 2024-06-28,18:09:13.000,180,11005834,17765,0,1719598152,13036.296011609993,170.84475855000346,53456.46856464001 2024-06-28,18:09:14.000,180,11005810,16765,0,1719598153,13036.262330060003,170.83066029000474,53456.587345679996 2024-06-28,18:09:15.000,180,11005750,17325,0,1719598154,13036.215175889993,170.75311986000452,53456.643242640006 2024-06-28,18:09:16.000,180,11005742,16685,0,1719598155,13036.147812789997,170.79541464000067,53456.60131992 2024-06-28,18:09:17.000,180,11005776,17005,0,1719598156,13036.073713379992,170.88000420000026,53456.692152480005 2024-06-28,18:09:18.000,180,11005762,16765,0,1719598157,13035.938987180001,170.95754463000048,53456.65721688 2024-06-28,18:09:19.000,180,11005846,17005,0,1719598158,13035.77731574,171.0562324499988,53456.7690108 2024-06-28,18:09:20.000,180,11005783,17445,0,1719598159,13035.6156443,171.19721505000052,53456.76202368001 2024-06-28,18:09:21.000,180,11005781,17325,0,1719598160,13035.581962749995,171.22541156999796,53456.83189488001 2024-06-28,18:09:22.000,180,11005712,16805,0,1719598161,13035.60890798999,171.32409939000354,53456.84586912 2024-06-28,18:09:23.000,180,11005714,17005,0,1719598162,13035.871624079991,171.22541156999796,53456.92272744 2024-06-28,18:09:24.000,180,11005749,17285,0,1719598163,13036.154549099992,171.09852723000222,53456.97163728001 2024-06-28,18:09:25.000,180,11005814,17085,0,1719598164,13036.444210429989,170.8729550700009,53457.13234104 2024-06-28,18:09:26.000,180,11005805,17525,0,1719598165,13036.65303604,170.6614811699983,53457.195225120005 2024-06-28,18:09:27.000,180,11005715,17085,0,1719598166,13036.801234859995,170.35836858000403,53457.28605768001 2024-06-28,18:09:28.000,180,11005731,17085,0,1719598167,13036.87533427,170.18214032999822,53457.36990312 2024-06-28,18:09:29.000,180,11005819,17165,0,1719598168,13036.902279509995,170.0200103399984,53457.481697040006 2024-06-28,18:09:30.000,180,11005717,16805,0,1719598169,13036.922488439996,169.7239468800035,53457.56554248 2024-06-28,18:09:31.000,180,11005683,17165,0,1719598170,13036.90901581999,169.4772273300041,53457.62143944001 2024-06-28,18:09:32.000,180,11005820,16445,0,1719598171,13036.74734437999,169.2305077800047,53457.77515608 2024-06-28,18:09:33.000,180,11005761,16885,0,1719598172,13036.572200319999,169.0542795299989,53457.83105304 2024-06-28,18:09:34.000,180,11005773,17325,0,1719598173,13036.343165779988,168.9062477999978,53457.92887272 2024-06-28,18:09:35.000,180,11005834,17405,0,1719598174,13036.114131239992,168.82870737000485,53458.061628 2024-06-28,18:09:36.000,180,11005764,17405,0,1719598175,13035.878360390001,168.63838086000032,53458.11053784 2024-06-28,18:09:37.000,180,11005807,17405,0,1719598176,13035.622380609995,168.64542998999968,53458.24329312001 2024-06-28,18:09:38.000,180,11005809,17525,0,1719598177,13035.440500239994,168.5255947800033,53458.29220296001 2024-06-28,18:09:39.000,180,11005824,17285,0,1719598178,13035.231674629998,168.41985782999836,53458.43893248001 2024-06-28,18:09:40.000,180,11005796,17125,0,1719598179,13035.009376399998,168.33526826999878,53458.466880960004 2024-06-28,18:09:41.000,180,11005747,16805,0,1719598180,13034.753396619992,168.1519908900009,53458.54373928 2024-06-28,18:09:42.000,180,11005789,17045,0,1719598181,13034.51088945999,167.93346785999893,53458.62758472001 2024-06-28,18:09:43.000,180,11005771,16445,0,1719598182,13034.24817336999,167.67969918000017,53458.67649456001 2024-06-28,18:09:44.000,180,11005786,16365,0,1719598183,13033.965248349989,167.44002876000013,53458.72540440001 2024-06-28,18:09:45.000,180,11005787,16765,0,1719598184,13033.736213809992,167.18626008000138,53458.73937864 2024-06-28,18:09:46.000,180,11005788,17125,0,1719598185,13033.486970339996,166.9536387900007,53458.80924984 2024-06-28,18:09:47.000,180,11005715,16805,0,1719598186,13033.15689115,166.68577185000322,53458.80924984 2024-06-28,18:09:48.000,180,11005772,17085,0,1719598187,13032.745976239989,166.38970839000103,53458.94200512001 2024-06-28,18:09:49.000,180,11005810,17285,0,1719598188,13032.409160739997,166.15708710000035,53458.98392784001 2024-06-28,18:09:50.000,180,11005743,17445,0,1719598189,13031.99150951999,165.93151493999903,53459.04681192 2024-06-28,18:09:51.000,180,11005767,17365,0,1719598190,13031.594067229998,165.79758147000393,53459.06078616001 2024-06-28,18:09:52.000,180,11005768,16965,0,1719598191,13031.263988040002,165.62840235000476,53459.16559296 2024-06-28,18:09:53.000,180,11005753,16965,0,1719598192,13030.94064516,165.5085671400011,53459.19354144 2024-06-28,18:09:54.000,180,11005791,16645,0,1719598193,13030.75876479,165.42397758000152,53459.27738688001 2024-06-28,18:09:55.000,180,11005804,16845,0,1719598194,13030.563411799994,165.29004410999914,53459.23546416 2024-06-28,18:09:56.000,180,11005768,16565,0,1719598195,13030.314168329998,165.18430716000148,53459.31232248 2024-06-28,18:09:57.000,180,11005757,16765,0,1719598196,13030.172705819998,165.08561934000318,53459.284374 2024-06-28,18:09:58.000,180,11005829,17085,0,1719598197,13029.990825449997,164.93053848000272,53459.305335360004 2024-06-28,18:09:59.000,180,11005723,17285,0,1719598198,13029.795472459991,164.73316283999884,53459.36123232 2024-06-28,18:10:00.000,180,11005654,17085,0,1719598199,13029.59338315999,164.5569345900003,53459.38219368 2024-06-28,18:10:01.000,180,11005736,17285,0,1719598200,13029.4182391,164.3595589500037,53459.424116400005 2024-06-28,18:10:02.000,180,11005795,17125,0,1719598201,13029.296985519999,164.12693766000302,53459.424116400005 2024-06-28,18:10:03.000,180,11005757,17085,0,1719598202,13029.101632529993,163.97890593000193,53459.354245200004 2024-06-28,18:10:04.000,180,11005806,16805,0,1719598203,13028.960170019993,163.76038289999997,53459.39616792001 2024-06-28,18:10:05.000,180,11005825,17405,0,1719598204,13028.919752159993,163.6405476900036,53459.36123232 2024-06-28,18:10:06.000,180,11005870,16805,0,1719598205,13028.771553339997,163.43612292000034,53459.305335360004 2024-06-28,18:10:07.000,180,11005803,16685,0,1719598206,13028.744608100002,163.2810420599999,53459.33328384 2024-06-28,18:10:08.000,180,11005754,16645,0,1719598207,13028.670508689996,163.06956816000456,53459.29136112 2024-06-28,18:10:09.000,180,11005785,16885,0,1719598208,13028.663772380001,162.8228486099979,53459.284374 2024-06-28,18:10:10.000,180,11005723,17165,0,1719598209,13028.616618209991,162.49858862999827,53459.256425520005 2024-06-28,18:10:11.000,180,11005674,16805,0,1719598210,13028.52230987,162.16023038999992,53459.284374 2024-06-28,18:10:12.000,180,11005735,17525,0,1719598211,13028.42126522,161.6526930300024,53459.34027096 2024-06-28,18:10:13.000,180,11005718,17285,0,1719598212,13028.306747949995,161.29318739999871,53459.424116400005 2024-06-28,18:10:14.000,180,11005740,17125,0,1719598213,13028.306747949995,160.96187828999973,53459.3891808 2024-06-28,18:10:15.000,180,11005757,17125,0,1719598214,13028.23264853999,160.6376183100001,53459.27738688001 2024-06-28,18:10:16.000,180,11005691,17365,0,1719598215,13028.306747949995,160.2922109400024,53459.23546416 2024-06-28,18:10:17.000,180,11005679,16805,0,1719598216,13028.347165809995,159.86221400999784,53459.16559296 2024-06-28,18:10:18.000,180,11005772,16765,0,1719598217,13028.515573559991,159.39697143000376,53459.22148992 2024-06-28,18:10:19.000,180,11005749,16485,0,1719598218,13028.677244999992,158.86123755000153,53459.16559296 2024-06-28,18:10:20.000,180,11005726,16645,0,1719598219,13028.973642639998,158.36074932000338,53459.08174752001 2024-06-28,18:10:21.000,180,11005703,16845,0,1719598220,13029.33740338,157.90255587000138,53459.13065736001 2024-06-28,18:10:22.000,180,11005822,17325,0,1719598221,13029.728109359996,157.46550981000473,53459.04681192 2024-06-28,18:10:23.000,180,11005756,17725,0,1719598222,13030.058188549992,157.06370940000488,53459.0747604 2024-06-28,18:10:24.000,180,11005698,17125,0,1719598223,13030.388267739989,156.7817442000014,53459.13065736001 2024-06-28,18:10:25.000,180,11005843,17325,0,1719598224,13030.75202847999,156.54207378000137,53458.990914960006 2024-06-28,18:10:26.000,180,11005761,16725,0,1719598225,13031.122525530001,156.26715771000454,53459.02585056 2024-06-28,18:10:27.000,180,11005714,17085,0,1719598226,13031.439132099993,155.964045120003,53458.98392784001 2024-06-28,18:10:28.000,180,11005684,16845,0,1719598227,13031.80962914999,155.66093253000145,53458.990914960006 2024-06-28,18:10:29.000,180,11005774,17525,0,1719598228,13032.11949941,155.34372168000118,53459.06777328 2024-06-28,18:10:30.000,180,11005639,17805,0,1719598229,13032.476523839992,154.8996264899979,53459.088734640005 2024-06-28,18:10:31.000,180,11005802,17885,0,1719598230,13032.914383989999,154.5542191200002,53459.16559296 2024-06-28,18:10:32.000,180,11005740,17045,0,1719598231,13033.27814473,154.13127132000227,53459.16559296 2024-06-28,18:10:33.000,180,11005742,17045,0,1719598232,13033.675587019992,153.77881481999793,53459.26341264 2024-06-28,18:10:34.000,180,11005757,17045,0,1719598233,13033.992193589998,153.39816180000344,53459.36821944001 2024-06-28,18:10:35.000,180,11005738,17365,0,1719598234,13034.24817336999,152.97521399999823,53459.48001336 2024-06-28,18:10:36.000,180,11005725,17925,0,1719598235,13034.483944219995,152.62980663000053,53459.5289232 2024-06-28,18:10:37.000,180,11005735,17325,0,1719598236,13034.726451379996,152.31964490999962,53459.57783304 2024-06-28,18:10:38.000,180,11005749,17245,0,1719598237,13034.955485919992,151.98833580000064,53459.62674288 2024-06-28,18:10:39.000,180,11005764,16885,0,1719598238,13035.245147249989,151.7486653800006,53459.72456256 2024-06-28,18:10:40.000,180,11005799,16765,0,1719598239,13035.56849012999,151.537191479998,53459.759498160005 2024-06-28,18:10:41.000,180,11005672,16125,0,1719598240,13035.871624079991,151.33276671000203,53459.78744664 2024-06-28,18:10:42.000,180,11005715,17685,0,1719598241,13036.289275299998,151.08604716000264,53459.878279200006 2024-06-28,18:10:43.000,180,11005799,17085,0,1719598242,13036.740608069995,150.761787180003,53459.99007312001 2024-06-28,18:10:44.000,180,11005720,17005,0,1719598243,13037.319930730002,150.36703590000252,53460.01103448 2024-06-28,18:10:45.000,180,11005773,16685,0,1719598244,13037.91272601,149.9581863600033,53460.0529572 2024-06-28,18:10:46.000,180,11005744,17005,0,1719598245,13038.505521289997,149.4365507399998,53460.25558368001 2024-06-28,18:10:47.000,180,11005752,17165,0,1719598246,13039.09158026,148.90081686000485,53460.27654504 2024-06-28,18:10:48.000,180,11005750,17685,0,1719598247,13039.623748749997,148.3368864599979,53460.4372488 2024-06-28,18:10:49.000,180,11005772,17885,0,1719598248,13040.000982109988,147.80115258000296,53460.52109424001 2024-06-28,18:10:50.000,180,11005774,17685,0,1719598249,13040.398424399995,147.34295913000096,53460.646862400004 2024-06-28,18:10:51.000,180,11005724,17085,0,1719598250,13040.67461311,146.96935523999855,53460.82852752001 2024-06-28,18:10:52.000,180,11005776,17685,0,1719598251,13040.896911340002,146.66624265000428,53460.87045024 2024-06-28,18:10:53.000,180,11005673,17125,0,1719598252,13041.051846469993,146.4054248399989,53460.94730856 2024-06-28,18:10:54.000,180,11005761,17605,0,1719598253,13041.099000640002,146.26444224000443,53461.0660896 2024-06-28,18:10:55.000,180,11005702,17325,0,1719598254,13041.139418500003,146.23624571999972,53461.1359608 2024-06-28,18:10:56.000,180,11005694,17245,0,1719598255,13041.233726839993,146.24329484999907,53461.17788352 2024-06-28,18:10:57.000,180,11005726,17125,0,1719598256,13041.348244109999,146.33493353999802,53461.22679336 2024-06-28,18:10:58.000,180,11005793,17285,0,1719598257,13041.408870899999,146.3701791900021,53461.23378048 2024-06-28,18:10:59.000,180,11005687,17245,0,1719598258,13041.55033341,146.2573931099978,53461.28269032 2024-06-28,18:11:00.000,180,11005724,17085,0,1719598259,13041.73221378,146.09526311999798,53461.31063880001 2024-06-28,18:11:01.000,180,11005794,17805,0,1719598260,13041.947775699991,145.8132979200018,53461.42941984001 2024-06-28,18:11:02.000,180,11005726,17245,0,1719598261,13042.223964409997,145.44674315999873,53461.51326528 2024-06-28,18:11:03.000,180,11005753,17485,0,1719598262,13042.614670389994,145.03789361999952,53461.51326528 2024-06-28,18:11:04.000,180,11005704,17485,0,1719598263,13043.039057919996,144.6149458200016,53461.506278160006 2024-06-28,18:11:05.000,180,11005758,17325,0,1719598264,13043.530808549993,144.2201945400011,53461.66698192001 2024-06-28,18:11:06.000,180,11005686,17285,0,1719598265,13044.056240729995,143.83954151999933,53461.71589176001 2024-06-28,18:11:07.000,180,11005754,17845,0,1719598266,13044.702926489997,143.40249546000268,53461.729866 2024-06-28,18:11:08.000,180,11005778,17445,0,1719598267,13045.356348559995,143.0570880899977,53461.79275008001 2024-06-28,18:11:09.000,180,11005739,17565,0,1719598268,13046.029979559993,142.71872984999936,53461.939479600005 2024-06-28,18:11:10.000,180,11005776,17845,0,1719598269,13046.717083179996,142.34512596000422,53462.01633792 2024-06-28,18:11:11.000,180,11005715,17045,0,1719598270,13047.222306429998,142.0208659800046,53462.10018336001 2024-06-28,18:11:12.000,180,11005782,16845,0,1719598271,13047.68037550999,141.73890078000113,53462.13511896 2024-06-28,18:11:13.000,180,11005775,17085,0,1719598272,13047.97003684,141.4005425400028,53462.23992576 2024-06-28,18:11:14.000,180,11005685,17205,0,1719598273,13048.212544000002,141.11857733999932,53462.1840288 2024-06-28,18:11:15.000,180,11005798,17285,0,1719598274,13048.421369609998,140.80136648999905,53462.21197728 2024-06-28,18:11:16.000,180,11005784,17325,0,1719598275,13048.609986289994,140.49120476999815,53462.2888356 2024-06-28,18:11:17.000,180,11005658,17405,0,1719598276,13048.832284519995,140.23038696000003,53462.323771200005 2024-06-28,18:11:18.000,180,11005707,17205,0,1719598277,13049.04784644,139.97661828000128,53462.34473256001 2024-06-28,18:11:19.000,180,11005827,17445,0,1719598278,13049.155627399996,139.75104611999996,53462.35171968 2024-06-28,18:11:20.000,180,11005699,17885,0,1719598279,13049.377925629997,139.60301438999886,53462.34473256001 2024-06-28,18:11:21.000,180,11005745,17405,0,1719598280,13049.580014929998,139.48317918000248,53462.33075832 2024-06-28,18:11:22.000,180,11005799,16965,0,1719598281,13049.883148879999,139.4338352699997,53462.34473256001 2024-06-28,18:11:23.000,180,11005693,17605,0,1719598282,13050.233436999995,139.32809832000203,53462.34473256001 2024-06-28,18:11:24.000,180,11005754,16885,0,1719598283,13050.718451319997,139.3140000600033,53462.393642400006 2024-06-28,18:11:25.000,180,11005725,16925,0,1719598284,13051.37860969999,139.1025261600007,53462.35171968 2024-06-28,18:11:26.000,180,11005727,17125,0,1719598285,13052.045504389993,138.8558066100013,53462.40761664 2024-06-28,18:11:27.000,180,11005679,17565,0,1719598286,13052.779762179991,138.62318532000063,53462.40761664 2024-06-28,18:11:28.000,180,11005705,17765,0,1719598287,13053.527492589994,138.2848270800023,53462.442552240005 2024-06-28,18:11:29.000,180,11005728,17565,0,1719598288,13054.140496799992,138.0381075300029,53462.48447496001 2024-06-28,18:11:30.000,180,11005744,17605,0,1719598289,13054.652456359989,137.68565102999855,53462.50543632001 2024-06-28,18:11:31.000,180,11005728,17645,0,1719598290,13055.05663495999,137.2345067100032,53462.610243120005 2024-06-28,18:11:32.000,180,11005682,17645,0,1719598291,13055.393450459997,136.80450977999863,53462.69408856 2024-06-28,18:11:33.000,180,11005814,17285,0,1719598292,13055.561858209992,136.20533373000217,53462.72203704001 2024-06-28,18:11:34.000,180,11005737,17245,0,1719598293,13055.797629059998,135.59910854999907,53462.83383096 2024-06-28,18:11:35.000,180,11005729,17605,0,1719598294,13055.99298204999,134.92944120000175,53462.85479232 2024-06-28,18:11:36.000,180,11005738,17525,0,1719598295,13056.25569813999,134.330265149998,53463.05043168 2024-06-28,18:11:37.000,180,11005708,17165,0,1719598296,13056.612722569997,133.75223648999963,53463.07838016 2024-06-28,18:11:38.000,180,11005743,17205,0,1719598297,13057.043846409993,133.19535521999933,53463.12729 2024-06-28,18:11:39.000,180,11005806,17165,0,1719598298,13057.47497024999,132.63847394999902,53463.21812256 2024-06-28,18:11:40.000,180,11005762,17125,0,1719598299,13057.939775639992,132.03929790000257,53463.26004528 2024-06-28,18:11:41.000,180,11005732,17045,0,1719598300,13058.404581029994,131.43307271999947,53463.29498088 2024-06-28,18:11:42.000,180,11005695,17085,0,1719598301,13058.876122729991,130.93258449000132,53463.43472328 2024-06-28,18:11:43.000,180,11005722,17445,0,1719598302,13059.367873359988,130.34045757000422,53463.476646 2024-06-28,18:11:44.000,180,11005722,17765,0,1719598303,13059.94045971,129.86111673000414,53463.56049144001 2024-06-28,18:11:45.000,180,11005760,17445,0,1719598304,13060.526518680002,129.42407067000022,53463.67228536 2024-06-28,18:11:46.000,180,11005717,17805,0,1719598305,13061.227094919996,128.99407374000293,53463.832989120005 2024-06-28,18:11:47.000,180,11005800,17525,0,1719598306,13061.880516989993,128.53588029000093,53463.89587320001 2024-06-28,18:11:48.000,180,11005787,17365,0,1719598307,13062.581093230001,128.14112901000044,53464.0356156 2024-06-28,18:11:49.000,180,11005769,17405,0,1719598308,13063.254724229999,127.71818121000251,53464.217280720004 2024-06-28,18:11:50.000,180,11005666,17365,0,1719598309,13063.887937369997,127.42211775000033,53464.25221632 2024-06-28,18:11:51.000,180,11005714,17245,0,1719598310,13064.514414199999,127.18244733000029,53464.47580416001 2024-06-28,18:11:52.000,180,11005736,16885,0,1719598311,13065.046582689996,126.90753126000345,53464.60157232 2024-06-28,18:11:53.000,180,11005804,16725,0,1719598312,13065.578751179994,126.75949953000236,53464.72734048 2024-06-28,18:11:54.000,180,11005766,16805,0,1719598313,13066.00987501999,126.74540127000364,53464.99285104 2024-06-28,18:11:55.000,180,11005739,17085,0,1719598314,13066.265854799996,126.66081171000405,53465.20945176 2024-06-28,18:11:56.000,180,11005723,17725,0,1719598315,13066.481416720002,126.59032041000319,53465.412078240006 2024-06-28,18:11:57.000,180,11005806,17725,0,1719598316,13066.629615539998,126.48458345999825,53465.691563039996 2024-06-28,18:11:58.000,180,11005649,17165,0,1719598317,13066.663297089988,126.18852000000334,53465.859253919996 2024-06-28,18:11:59.000,180,11005686,17245,0,1719598318,13066.609406609998,125.81491611000092,53466.03393192001 2024-06-28,18:12:00.000,180,11005848,17405,0,1719598319,13066.508361959997,125.2439365800019,53466.20860992 2024-06-28,18:12:01.000,180,11005734,17525,0,1719598320,13066.427526239997,124.64476052999817,53466.35533944 2024-06-28,18:12:02.000,180,11005725,17405,0,1719598321,13066.306272659996,123.96099492000212,53466.5509788 2024-06-28,18:12:03.000,180,11005730,17325,0,1719598322,13066.11765598,123.33362235000095,53466.62085 2024-06-28,18:12:04.000,180,11005736,17005,0,1719598323,13065.95598454,122.84723238000151,53466.753605280006 2024-06-28,18:12:05.000,180,11005699,17405,0,1719598324,13065.713477379999,122.38198980000016,53466.83745072 2024-06-28,18:12:06.000,180,11005814,17125,0,1719598325,13065.491179149998,121.9801893900003,53466.99815448 2024-06-28,18:12:07.000,180,11005727,16565,0,1719598326,13065.275617229992,121.68412592999812,53467.06103856001 2024-06-28,18:12:08.000,180,11005686,17005,0,1719598327,13065.046582689996,121.33871856000042,53467.088987040006 2024-06-28,18:12:09.000,180,11005760,16725,0,1719598328,13064.83775708,121.02150771000015,53467.20776808001 2024-06-28,18:12:10.000,180,11005737,17565,0,1719598329,13064.68955825999,120.77478816000075,53467.256677920006 2024-06-28,18:12:11.000,180,11005803,17605,0,1719598330,13064.581777299994,120.64790381999774,53467.41738168001 2024-06-28,18:12:12.000,180,11005822,17085,0,1719598331,13064.56830467999,120.52806861000136,53467.473278640005 2024-06-28,18:12:13.000,180,11005710,17485,0,1719598332,13064.57504099,120.48577382999792,53467.66193088001 2024-06-28,18:12:14.000,180,11005732,17165,0,1719598333,13064.622195159995,120.50692122000328,53467.738789200004 2024-06-28,18:12:15.000,180,11005812,17205,0,1719598334,13064.500941579994,120.59151078000286,53467.87154448 2024-06-28,18:12:16.000,180,11005787,17645,0,1719598335,13064.265170729988,120.57741252000415,53468.00429976 2024-06-28,18:12:17.000,180,11005745,17125,0,1719598336,13063.941827850002,120.59151078000286,53468.03923536 2024-06-28,18:12:18.000,180,11005720,17325,0,1719598337,13063.65890283,120.52806861000136,53468.03224824 2024-06-28,18:12:19.000,180,11005748,17245,0,1719598338,13063.187361129989,120.45052818000113,53468.13705504001 2024-06-28,18:12:20.000,180,11005760,17565,0,1719598339,13062.695610499992,120.3095455799994,53468.18596488001 2024-06-28,18:12:21.000,180,11005781,17085,0,1719598340,13062.29143189999,120.14741558999958,53468.074170960004 2024-06-28,18:12:22.000,180,11005712,17565,0,1719598341,13061.873780679998,119.90069604000018,53468.17897776 2024-06-28,18:12:23.000,180,11005749,17365,0,1719598342,13061.456129459992,119.74561517999973,53468.20692624 2024-06-28,18:12:24.000,180,11005741,17245,0,1719598343,13061.15299550999,119.64692736000143,53468.25583608001 2024-06-28,18:12:25.000,180,11005817,17525,0,1719598344,13060.816180009999,119.56233780000184,53468.21391336001 2024-06-28,18:12:26.000,180,11005764,17125,0,1719598345,13060.526518680002,119.54823954000312,53468.24884896 2024-06-28,18:12:27.000,180,11005779,17485,0,1719598346,13060.203175800001,119.5693869300012,53468.262823200006 2024-06-28,18:12:28.000,180,11005690,17405,0,1719598347,13059.91351446999,119.56233780000184,53468.241861840004 2024-06-28,18:12:29.000,180,11005746,17325,0,1719598348,13059.536281109999,119.51299388999905,53468.21391336001 2024-06-28,18:12:30.000,180,11005720,17325,0,1719598349,13059.212938229997,119.42840432999947,53468.24884896 2024-06-28,18:12:31.000,180,11005772,16965,0,1719598350,13058.923276900001,119.41430607000075,53468.290771680004 2024-06-28,18:12:32.000,180,11005781,16765,0,1719598351,13058.626879259995,119.40725694000139,53468.360642880005 2024-06-28,18:12:33.000,180,11005777,17725,0,1719598352,13058.175546489998,119.27332346999901,53468.33968152 2024-06-28,18:12:34.000,180,11005822,17205,0,1719598353,13057.656850619991,119.25217608000094,53468.25583608001 2024-06-28,18:12:35.000,180,11005706,17125,0,1719598354,13056.976483309998,119.17463565000071,53468.360642880005 2024-06-28,18:12:36.000,180,11005774,17525,0,1719598355,13056.309588619995,119.10414434999984,53468.30474592001 2024-06-28,18:12:37.000,180,11005755,17365,0,1719598356,13055.649430240002,119.10414434999984,53468.40256560001 2024-06-28,18:12:38.000,180,11005705,17365,0,1719598357,13054.948853999995,119.21693043000414,53468.2977588 2024-06-28,18:12:39.000,180,11005751,17405,0,1719598358,13054.335849789997,119.3226673800018,53468.26981032 2024-06-28,18:12:40.000,180,11005741,17445,0,1719598359,13053.78347237,119.51299388999905,53468.28378456001 2024-06-28,18:12:41.000,180,11005750,17405,0,1719598360,13053.271512810003,119.8795486500021,53468.35365576001 2024-06-28,18:12:42.000,180,11005773,17165,0,1719598361,13052.840388969991,120.1756121100043,53468.36763 2024-06-28,18:12:43.000,180,11005765,16845,0,1719598362,13052.328429409994,120.60560904000158,53468.409552720004 2024-06-28,18:12:44.000,180,11005807,17605,0,1719598363,13051.897305569997,120.91577076000249,53468.44448832 2024-06-28,18:12:45.000,180,11005704,17285,0,1719598364,13051.47965434999,121.14134292000381,53468.44448832 2024-06-28,18:12:46.000,180,11005815,16885,0,1719598365,13051.035057889989,121.21183422000468,53468.44448832 2024-06-28,18:12:47.000,180,11005759,16645,0,1719598366,13050.563516189992,121.21888335000403,53468.40256560001 2024-06-28,18:12:48.000,180,11005723,16765,0,1719598367,13050.091974489995,121.26117813000019,53468.41653984 2024-06-28,18:12:49.000,180,11005768,16605,0,1719598368,13049.694532199988,121.18363769999996,53468.35365576001 2024-06-28,18:12:50.000,180,11005709,17085,0,1719598369,13049.209517880001,121.27527638999891,53468.38859136 2024-06-28,18:12:51.000,180,11005747,16805,0,1719598370,13048.744712489999,121.30347291000362,53468.360642880005 2024-06-28,18:12:52.000,180,11005748,16685,0,1719598371,13048.252961860002,121.40920986000128,53468.38160424001 2024-06-28,18:12:53.000,180,11005792,17045,0,1719598372,13047.78815647,121.61363463000453,53468.31872016 2024-06-28,18:12:54.000,180,11005691,16605,0,1719598373,13047.330087389993,121.78986288000306,53468.36763 2024-06-28,18:12:55.000,180,11005725,17125,0,1719598374,13046.986535579992,121.9801893900003,53468.47243680001 2024-06-28,18:12:56.000,180,11005849,17605,0,1719598375,13046.66992901,122.24100719999842,53468.39557848 2024-06-28,18:12:57.000,180,11005678,17765,0,1719598376,13046.46783971,122.44543197000166,53468.38859136 2024-06-28,18:12:58.000,180,11005773,16885,0,1719598377,13046.225332549999,122.67805326000234,53468.39557848 2024-06-28,18:12:59.000,180,11005732,17125,0,1719598378,13045.922198599998,122.93887107000046,53468.37461712 2024-06-28,18:13:00.000,180,11005705,17445,0,1719598379,13045.632537270001,123.2913275700048,53468.39557848 2024-06-28,18:13:01.000,180,11005763,17125,0,1719598380,13045.26877653,123.67902971999865,53468.4375012 2024-06-28,18:13:02.000,180,11005825,16805,0,1719598381,13044.830916379993,124.12312491000193,53468.44448832 2024-06-28,18:13:03.000,180,11005715,16925,0,1719598382,13044.325693129991,124.4403357600022,53468.458462560004 2024-06-28,18:13:04.000,180,11005733,17445,0,1719598383,13043.712688919994,124.79279225999926,53468.41653984 2024-06-28,18:13:05.000,180,11005780,16885,0,1719598384,13043.086212089991,125.0959048500008,53468.47243680001 2024-06-28,18:13:06.000,180,11005820,17165,0,1719598385,13042.594461459994,125.25803484000062,53468.528333760005 2024-06-28,18:13:07.000,180,11005789,16965,0,1719598386,13041.988193559991,125.50475439000002,53468.36763 2024-06-28,18:13:08.000,180,11005798,16725,0,1719598387,13041.476233999994,125.49770526000066,53468.27679744 2024-06-28,18:13:09.000,180,11005729,17445,0,1719598388,13041.038373850002,125.5259017799981,53468.22090048 2024-06-28,18:13:10.000,180,11005739,17805,0,1719598389,13040.715030970001,125.44836134999787,53468.19993912 2024-06-28,18:13:11.000,180,11005744,17445,0,1719598390,13040.46578749999,125.4906561300013,53468.17897776 2024-06-28,18:13:12.000,180,11005735,17165,0,1719598391,13040.209807719999,125.4906561300013,53468.15102928 2024-06-28,18:13:13.000,180,11005749,17245,0,1719598392,13040.048136279998,125.66688437999983,53468.16500352001 2024-06-28,18:13:14.000,180,11005794,17285,0,1719598393,13039.778683880002,125.85016175999772,53468.01128688 2024-06-28,18:13:15.000,180,11005740,17445,0,1719598394,13039.502495169996,126.1462252199999,53467.9833384 2024-06-28,18:13:16.000,180,11005729,17245,0,1719598395,13039.259988009995,126.48458345999825,53467.843596 2024-06-28,18:13:17.000,180,11005769,17045,0,1719598396,13038.929908819999,126.82999083000323,53467.83660888 2024-06-28,18:13:18.000,180,11005726,17605,0,1719598397,13038.754764759993,127.16129994000221,53467.75276344001 2024-06-28,18:13:19.000,180,11005710,17405,0,1719598398,13038.370795089992,127.41506862000097,53467.738789200004 2024-06-28,18:13:20.000,180,11005732,17125,0,1719598399,13038.08787006999,127.68293555999844,53467.592059680006 2024-06-28,18:13:21.000,180,11005839,17285,0,1719598400,13037.78473611999,127.83096728999953,53467.50821424 2024-06-28,18:13:22.000,180,11005811,17645,0,1719598401,13037.461393240003,128.0988342300043,53467.48026576 2024-06-28,18:13:23.000,180,11005795,17285,0,1719598402,13037.03700571,128.28916074000153,53467.34052336 2024-06-28,18:13:24.000,180,11005766,17245,0,1719598403,13036.6934539,128.37375030000112,53467.17283248 2024-06-28,18:13:25.000,180,11005777,17325,0,1719598404,13036.262330060003,128.444241600002,53467.068025680004 2024-06-28,18:13:26.000,180,11005748,17205,0,1719598405,13035.878360390001,128.444241600002,53466.900334800004 2024-06-28,18:13:27.000,180,11005719,17365,0,1719598406,13035.47418179,128.40899594999792,53466.80950224 2024-06-28,18:13:28.000,180,11005864,17485,0,1719598407,13035.137366289993,128.34555378000368,53466.77456664001 2024-06-28,18:13:29.000,180,11005722,17085,0,1719598408,13034.827496029997,128.45129073000135,53466.697708319996 2024-06-28,18:13:30.000,180,11005745,17005,0,1719598409,13034.5378347,128.54997854999965,53466.564953040004 2024-06-28,18:13:31.000,180,11005763,17405,0,1719598410,13034.27511861,128.76145245000225,53466.43219776 2024-06-28,18:13:32.000,180,11005701,17085,0,1719598411,13034.019138829994,129.14915460000338,53466.31341672 2024-06-28,18:13:33.000,180,11005725,17285,0,1719598412,13033.803576910002,129.55095501000324,53466.12476448001 2024-06-28,18:13:34.000,180,11005834,17485,0,1719598413,13033.547597129997,129.88931325000158,53466.04790616 2024-06-28,18:13:35.000,180,11005755,17085,0,1719598414,13033.305089969996,130.37570322000101,53465.922138 2024-06-28,18:13:36.000,180,11005743,17365,0,1719598415,13033.022164949994,130.79160188999958,53465.77540848 2024-06-28,18:13:37.000,180,11005782,16765,0,1719598416,13032.611250039998,131.38372881000396,53465.61470472 2024-06-28,18:13:38.000,180,11005737,17045,0,1719598417,13032.267698229996,131.94061008000426,53465.49592368 2024-06-28,18:13:39.000,180,11005775,17245,0,1719598418,13031.87699225,132.41995092000434,53465.40509112001 2024-06-28,18:13:40.000,180,11005690,17205,0,1719598419,13031.365032690002,132.89929176000442,53465.09765784001 2024-06-28,18:13:41.000,180,11005829,17165,0,1719598420,13030.987799329996,133.14601131000381,53464.99983816001 2024-06-28,18:13:42.000,180,11005811,17485,0,1719598421,13030.67119275999,133.34338695000042,53464.74830184 2024-06-28,18:13:43.000,180,11005724,16405,0,1719598422,13030.314168329998,133.3786326000045,53464.74830184 2024-06-28,18:13:44.000,180,11005759,16805,0,1719598423,13029.889780799997,133.34338695000042,53464.59458520001 2024-06-28,18:13:45.000,180,11005795,17285,0,1719598424,13029.47212957999,133.15306044000317,53464.41292008 2024-06-28,18:13:46.000,180,11005729,16885,0,1719598425,13028.987115260003,132.99797958000272,53464.30811328001 2024-06-28,18:13:47.000,180,11005803,16405,0,1719598426,13028.407792599995,132.77945655000076,53464.14740952 2024-06-28,18:13:48.000,180,11005810,16725,0,1719598427,13027.788052079988,132.63847394999902,53464.02164136001 2024-06-28,18:13:49.000,180,11005750,16645,0,1719598428,13027.228938349996,132.49749135000457,53463.85395048001 2024-06-28,18:13:50.000,180,11005715,17085,0,1719598429,13026.642879379993,132.38470527000027,53463.62337552 2024-06-28,18:13:51.000,180,11005803,17005,0,1719598430,13026.164601370001,132.40585265999835,53463.52555584 2024-06-28,18:13:52.000,180,11005789,16965,0,1719598431,13025.7806317,132.4622457000005,53463.2670324 2024-06-28,18:13:53.000,180,11005674,17365,0,1719598432,13025.578542399999,132.69486699000117,53463.13427712001 2024-06-28,18:13:54.000,180,11005701,17045,0,1719598433,13025.389925719988,133.04732348999823,53462.97357336 2024-06-28,18:13:55.000,180,11005771,17085,0,1719598434,13025.248463210002,133.39977999000257,53462.72203704001 2024-06-28,18:13:56.000,180,11005787,16605,0,1719598435,13025.066582840002,133.82977691999986,53462.491462080005 2024-06-28,18:13:57.000,180,11005807,16685,0,1719598436,13024.992483429996,134.35846167000273,53462.30280984 2024-06-28,18:13:58.000,180,11005707,17205,0,1719598437,13024.84428461,134.88009728999896,53462.14210608 2024-06-28,18:13:59.000,180,11005794,16725,0,1719598438,13024.810603059996,135.3805855200044,53462.037299280004 2024-06-28,18:14:00.000,180,11005665,16445,0,1719598439,13024.729767339995,135.7400911500008,53461.81371144001 2024-06-28,18:14:01.000,180,11005783,16685,0,1719598440,13024.60177745,136.06435113000043,53461.5901236 2024-06-28,18:14:02.000,180,11005793,16845,0,1719598441,13024.41316076999,136.11369504000322,53461.45736832001 2024-06-28,18:14:03.000,180,11005784,16565,0,1719598442,13024.177389919998,136.11369504000322,53461.31063880001 2024-06-28,18:14:04.000,180,11005789,16605,0,1719598443,13023.941619069992,135.9374667900047,53461.25474184 2024-06-28,18:14:05.000,180,11005782,16645,0,1719598444,13023.753002389996,135.66255072000058,53461.10801232 2024-06-28,18:14:06.000,180,11005724,16685,0,1719598445,13023.60480357,135.2959959600048,53460.94730856 2024-06-28,18:14:07.000,180,11005733,16805,0,1719598446,13023.571122019996,134.89419554999768,53460.863463120004 2024-06-28,18:14:08.000,180,11005742,17125,0,1719598447,13023.732793459996,134.45714949000103,53460.7516692 2024-06-28,18:14:09.000,180,11005708,16605,0,1719598448,13023.860783349992,134.02715256000374,53460.646862400004 2024-06-28,18:14:10.000,180,11005769,17005,0,1719598449,13024.305379809994,133.51961519999895,53460.5769912 2024-06-28,18:14:11.000,180,11005761,17365,0,1719598450,13024.68261317,133.04027435999888,53460.45821016 2024-06-28,18:14:12.000,180,11005761,17005,0,1719598451,13025.181100109992,132.64552307999838,53460.360390480004 2024-06-28,18:14:13.000,180,11005673,17085,0,1719598452,13025.77389538999,132.2648700600039,53460.33942912 2024-06-28,18:14:14.000,180,11005714,17365,0,1719598453,13026.272382329997,132.04634703000193,53460.29051928 2024-06-28,18:14:15.000,180,11005769,17005,0,1719598454,13026.83149605999,131.92651181999827,53460.35340336001 2024-06-28,18:14:16.000,180,11005780,16845,0,1719598455,13027.350191929996,131.94061008000426,53460.28353216001 2024-06-28,18:14:17.000,180,11005657,16765,0,1719598456,13027.794788389998,132.10978920000343,53460.19968672 2024-06-28,18:14:18.000,180,11005683,17045,0,1719598457,13028.185494369995,132.40585265999835,53460.12981552 2024-06-28,18:14:19.000,180,11005775,16965,0,1719598458,13028.549255109996,132.75830916000268,53460.08789280001 2024-06-28,18:14:20.000,180,11005733,17405,0,1719598459,13028.818707509992,133.12486391999846,53460.0529572 2024-06-28,18:14:21.000,180,11005685,16845,0,1719598460,13029.061214669993,133.46322216000408,53459.94116328 2024-06-28,18:14:22.000,180,11005734,16965,0,1719598461,13029.229622419989,133.76633474999835,53459.927189040005 2024-06-28,18:14:23.000,180,11005762,17085,0,1719598462,13029.303721829994,133.9355138700048,53459.8433436 2024-06-28,18:14:24.000,180,11005783,17525,0,1719598463,13029.29024920999,133.99895603999903,53459.710588320006 2024-06-28,18:14:25.000,180,11005732,17325,0,1719598464,13029.162259319994,134.01305429999775,53459.78744664 2024-06-28,18:14:26.000,180,11005673,17365,0,1719598465,13029.067950979988,133.95666126000287,53459.69661408 2024-06-28,18:14:27.000,180,11005733,16965,0,1719598466,13028.919752159993,133.99190690999967,53459.661678480006 2024-06-28,18:14:28.000,180,11005826,17445,0,1719598467,13028.838916439992,133.9848577800003,53459.55687168 2024-06-28,18:14:29.000,180,11005725,17165,0,1719598468,13028.899543229993,134.0060051699984,53459.5987944 2024-06-28,18:14:30.000,180,11005785,17125,0,1719598469,13028.946697400002,133.94256300000416,53459.46603912001 2024-06-28,18:14:31.000,180,11005756,16845,0,1719598470,13029.088159909988,133.99895603999903,53459.326296720006 2024-06-28,18:14:32.000,180,11005791,17205,0,1719598471,13029.256567659999,133.9848577800003,53459.27039976 2024-06-28,18:14:33.000,180,11005754,16885,0,1719598472,13029.35087599999,134.08354559999862,53459.16559296 2024-06-28,18:14:34.000,180,11005771,17285,0,1719598473,13029.39129385999,134.29501950000122,53459.16559296 2024-06-28,18:14:35.000,180,11005751,17245,0,1719598474,13029.424975409995,134.58403383000405,53459.08174752001 2024-06-28,18:14:36.000,180,11005829,17125,0,1719598475,13029.37108492999,134.84485164000216,53458.990914960006 2024-06-28,18:14:37.000,180,11005786,16965,0,1719598476,13029.202677179994,135.09157119000156,53458.87912104 2024-06-28,18:14:38.000,180,11005804,17005,0,1719598477,13028.906279540002,135.34533987000032,53458.84418544001 2024-06-28,18:14:39.000,180,11005794,17205,0,1719598478,13028.535782489991,135.62025594000443,53458.71841728 2024-06-28,18:14:40.000,180,11005715,17165,0,1719598479,13028.17875806,135.71189463000337,53458.6205976 2024-06-28,18:14:41.000,180,11005778,17165,0,1719598480,13027.841942559993,135.90927026999998,53458.5507264 2024-06-28,18:14:42.000,180,11005712,17365,0,1719598481,13027.491654439997,135.9233685299987,53458.32713856 2024-06-28,18:14:43.000,180,11005737,16765,0,1719598482,13027.316510379991,135.86697549000382,53458.28521584 2024-06-28,18:14:44.000,180,11005738,16405,0,1719598483,13027.107684769995,135.71189463000337,53458.17342192001 2024-06-28,18:14:45.000,180,11005814,16765,0,1719598484,13026.97969488,135.44402768999862,53458.11053784 2024-06-28,18:14:46.000,180,11005695,16685,0,1719598485,13027.047057979995,135.2325537900033,53458.01970528 2024-06-28,18:14:47.000,180,11005758,16725,0,1719598486,13027.188520489995,134.9364903300011,53457.87996288 2024-06-28,18:14:48.000,180,11005788,16605,0,1719598487,13027.404082410001,134.75321295000322,53457.87297576 2024-06-28,18:14:49.000,180,11005740,16725,0,1719598488,13027.619644329992,134.51354253000318,53457.796117440004 2024-06-28,18:14:50.000,180,11005709,16525,0,1719598489,13027.889096729989,134.35846167000273,53457.77515608 2024-06-28,18:14:51.000,180,11005727,16805,0,1719598490,13028.097922339999,134.17518429000484,53457.67034928001 2024-06-28,18:14:52.000,180,11005800,16885,0,1719598491,13028.266330089995,134.06239821000054,53457.63541368 2024-06-28,18:14:53.000,180,11005676,16605,0,1719598492,13028.367374739995,134.11174212000333,53457.55156824001 2024-06-28,18:14:54.000,180,11005754,16685,0,1719598493,13028.347165809995,134.21042994000163,53457.55855536 2024-06-28,18:14:55.000,180,11005783,16725,0,1719598494,13028.387583669995,134.35141254000337,53457.42580008 2024-06-28,18:14:56.000,180,11005749,16645,0,1719598495,13028.40105629,134.54878817999997,53457.34894176 2024-06-28,18:14:57.000,180,11005779,17045,0,1719598496,13028.387583669995,134.76026208000258,53457.25112208 2024-06-28,18:14:58.000,180,11005700,17485,0,1719598497,13028.48189201,134.91534294000303,53457.23016072 2024-06-28,18:14:59.000,180,11005754,17165,0,1719598498,13028.609881899996,135.17616075000115,53457.16028952 2024-06-28,18:15:00.000,180,11005772,17205,0,1719598499,13028.744608100002,135.25370118000137,53457.18125088 2024-06-28,18:15:01.000,180,11005747,17165,0,1719598500,13028.838916439992,135.40878204000182,53457.16028952 2024-06-28,18:15:02.000,180,11005686,17405,0,1719598501,13028.832180129997,135.48632247000205,53457.11836680001 2024-06-28,18:15:03.000,180,11005737,16845,0,1719598502,13028.764817030002,135.50042073000077,53456.957663040004 2024-06-28,18:15:04.000,180,11005728,17085,0,1719598503,13028.690717619997,135.55681377000292,53456.8738176 2024-06-28,18:15:05.000,180,11005735,17005,0,1719598504,13028.52230987,135.46517508000397,53456.88080472001 2024-06-28,18:15:06.000,180,11005714,16765,0,1719598505,13028.23264853999,135.30304509000416,53456.89477896 2024-06-28,18:15:07.000,180,11005794,17205,0,1719598506,13028.023822929994,135.05632554000476,53456.7690108 2024-06-28,18:15:08.000,180,11005828,17565,0,1719598507,13027.801524699993,134.8096059899981,53456.692152480005 2024-06-28,18:15:09.000,180,11005733,16885,0,1719598508,13027.633116949997,134.4782968799991,53456.70612672 2024-06-28,18:15:10.000,180,11005808,17205,0,1719598509,13027.680271119993,134.20338081000227,53456.60830704 2024-06-28,18:15:11.000,180,11005726,17125,0,1719598510,13027.855415179998,133.90026822000073,53456.63625552001 2024-06-28,18:15:12.000,180,11005655,16845,0,1719598511,13028.11813127,133.6746960599994,53456.58035856 2024-06-28,18:15:13.000,180,11005731,17285,0,1719598512,13028.569464039996,133.42092738000065,53456.50350024 2024-06-28,18:15:14.000,180,11005794,17405,0,1719598513,13029.101632529993,133.23765000000276,53456.51048736 2024-06-28,18:15:15.000,180,11005738,16805,0,1719598514,13029.72137305,133.13896218000446,53456.60830704 2024-06-28,18:15:16.000,180,11005743,17405,0,1719598515,13030.307432019988,133.0825691400023,53456.60830704 2024-06-28,18:15:17.000,180,11005782,17365,0,1719598516,13030.85980944,133.13896218000446,53456.61529416001 2024-06-28,18:15:18.000,180,11005721,16805,0,1719598517,13031.371768999998,133.31519043000299,53456.67817824 2024-06-28,18:15:19.000,180,11005793,16965,0,1719598518,13031.695111879999,133.64649954000197,53456.70612672 2024-06-28,18:15:20.000,180,11005714,17085,0,1719598519,13031.964564279995,134.11174212000333,53456.741062320005 2024-06-28,18:15:21.000,180,11005751,16965,0,1719598520,13032.07908155,134.63337773999956,53456.78298504001 2024-06-28,18:15:22.000,180,11005758,17205,0,1719598521,13032.213807749991,135.1832098800005,53456.83189488001 2024-06-28,18:15:23.000,180,11005706,17125,0,1719598522,13032.247489299996,135.65550159000122,53456.84586912 2024-06-28,18:15:24.000,180,11005728,17045,0,1719598523,13032.294643469992,136.05730200000107,53456.79695928 2024-06-28,18:15:25.000,180,11005785,16925,0,1719598524,13032.348533949997,136.30402155000047,53456.85285624001 2024-06-28,18:15:26.000,180,11005748,17045,0,1719598525,13032.516941699992,136.4450041500022,53456.89477896 2024-06-28,18:15:27.000,180,11005778,17165,0,1719598526,13032.786394099989,136.55779022999923,53456.93670168 2024-06-28,18:15:28.000,180,11005715,17205,0,1719598527,13033.03563757,136.6917237000016,53456.91574032 2024-06-28,18:15:29.000,180,11005702,17285,0,1719598528,13033.433079859991,136.88205020999885,53457.09740544001 2024-06-28,18:15:30.000,180,11005718,17285,0,1719598529,13033.810313219998,137.04418019999866,53457.04150848 2024-06-28,18:15:31.000,180,11005737,16645,0,1719598530,13034.201019199994,137.27680148999934,53457.0834312 2024-06-28,18:15:32.000,180,11005688,17205,0,1719598531,13034.43679005,137.46712800000387,53457.25112208 2024-06-28,18:15:33.000,180,11005636,16845,0,1719598532,13034.665824589996,137.76319145999878,53457.30701904001 2024-06-28,18:15:34.000,180,11005674,17205,0,1719598533,13034.834232339992,137.98171449000074,53457.47470992001 2024-06-28,18:15:35.000,180,11005709,17125,0,1719598534,13034.874650199992,138.21433578000142,53457.4677228 2024-06-28,18:15:36.000,180,11005806,17085,0,1719598535,13034.908331749997,138.46105533000082,53457.57252960001 2024-06-28,18:15:37.000,180,11005694,17125,0,1719598536,13034.834232339992,138.65138183999807,53457.65637504 2024-06-28,18:15:38.000,180,11005875,16965,0,1719598537,13034.692769829991,138.77121705000172,53457.698297760006 2024-06-28,18:15:39.000,180,11005810,16845,0,1719598538,13034.45699898,138.75006966000365,53457.72624624 2024-06-28,18:15:40.000,180,11005858,17045,0,1719598539,13034.21449182,138.6584309700047,53457.77515608 2024-06-28,18:15:41.000,180,11005701,16885,0,1719598540,13034.019138829994,138.53859576000104,53457.796117440004 2024-06-28,18:15:42.000,180,11005745,17125,0,1719598541,13033.931566799998,138.41876055000466,53457.865988640006 2024-06-28,18:15:43.000,180,11005684,17445,0,1719598542,13033.904621559988,138.22843404000014,53457.865988640006 2024-06-28,18:15:44.000,180,11005774,17165,0,1719598543,13033.992193589998,138.0522057900016,53457.9917568 2024-06-28,18:15:45.000,180,11005719,17085,0,1719598544,13034.25490968,138.06630405000033,53458.082589360005 2024-06-28,18:15:46.000,180,11005795,16565,0,1719598545,13034.51762577,138.09450056999776,53458.17342192001 2024-06-28,18:15:47.000,180,11005712,16645,0,1719598546,13034.827496029997,138.2354831699995,53458.27124160001 2024-06-28,18:15:48.000,180,11005716,16565,0,1719598547,13035.164311529988,138.39056402999995,53458.36207416001 2024-06-28,18:15:49.000,180,11005687,16365,0,1719598548,13035.53480858,138.72187313999893,53458.45290672 2024-06-28,18:15:50.000,180,11005741,16765,0,1719598549,13035.858151460001,139.04613311999856,53458.57168776 2024-06-28,18:15:51.000,180,11005718,16645,0,1719598550,13036.053504449992,139.4479335299984,53458.67649456001 2024-06-28,18:15:52.000,180,11005696,16965,0,1719598551,13036.215175889993,139.81448829000146,53458.84418544001 2024-06-28,18:15:53.000,180,11005733,16365,0,1719598552,13036.181494340002,140.2374360899994,53458.921043760005 2024-06-28,18:15:54.000,180,11005748,16645,0,1719598553,13035.972668729992,140.61808911000116,53459.0747604 2024-06-28,18:15:55.000,180,11005681,16445,0,1719598554,13035.662798469995,140.91415257000335,53459.10270888 2024-06-28,18:15:56.000,180,11005744,16485,0,1719598555,13035.305774039989,141.14677386000403,53459.15161872001 2024-06-28,18:15:57.000,180,11005729,16885,0,1719598556,13034.861177580002,141.24546168000234,53459.23546416 2024-06-28,18:15:58.000,180,11005738,16885,0,1719598557,13034.463735289995,141.36529688999872,53459.326296720006 2024-06-28,18:15:59.000,180,11005804,17165,0,1719598558,13034.093238239999,141.4005425400028,53459.26341264 2024-06-28,18:16:00.000,180,11005659,17445,0,1719598559,13033.918094179993,141.35119863,53459.375206560006 2024-06-28,18:16:01.000,180,11005746,17365,0,1719598560,13033.904621559988,141.2172651600049,53459.41014216 2024-06-28,18:16:02.000,180,11005776,17325,0,1719598561,13033.992193589998,140.907103440004,53459.44507776001 2024-06-28,18:16:03.000,180,11005739,17165,0,1719598562,13034.20775550999,140.42776260000392,53459.51494896001 2024-06-28,18:16:04.000,180,11005798,17325,0,1719598563,13034.423317429995,139.75809524999931,53459.63373000001 2024-06-28,18:16:05.000,180,11005724,17045,0,1719598564,13034.712978759992,138.94744530000025,53459.689626960004 2024-06-28,18:16:06.000,180,11005783,16925,0,1719598565,13034.948749609997,138.00991100999818,53459.78045952001 2024-06-28,18:16:07.000,180,11005568,17285,0,1719598566,13035.130629979998,137.10762237000017,53459.829369360006 2024-06-28,18:16:08.000,180,11005827,16765,0,1719598567,13035.332719279999,136.14894069000002,53459.96911176001 2024-06-28,18:16:09.000,180,11005699,17445,0,1719598568,13035.440500239994,135.30304509000416,53460.01103448 2024-06-28,18:16:10.000,180,11005677,16925,0,1719598569,13035.48765440999,134.58403383000405,53460.15077688 2024-06-28,18:16:11.000,180,11005672,17365,0,1719598570,13035.52807226999,133.92846473999816,53460.24160944 2024-06-28,18:16:12.000,180,11005669,16805,0,1719598571,13035.55501751,133.4773204200028,53460.311480640004 2024-06-28,18:16:13.000,180,11005686,17245,0,1719598572,13035.622380609995,133.24469913000212,53460.39532608 2024-06-28,18:16:14.000,180,11005730,17165,0,1719598573,13035.824469909996,133.07552001000295,53460.42327456001 2024-06-28,18:16:15.000,180,11005676,17365,0,1719598574,13036.168021719997,133.2024043499987,53460.48615864 2024-06-28,18:16:16.000,180,11005722,17445,0,1719598575,13036.61261818,133.42797651,53460.528081360004 2024-06-28,18:16:17.000,180,11005763,17245,0,1719598576,13037.131314049991,133.82977691999986,53460.646862400004 2024-06-28,18:16:18.000,180,11005735,17085,0,1719598577,13037.596119439993,134.28797037000186,53460.7516692 2024-06-28,18:16:19.000,180,11005797,17245,0,1719598578,13037.99356173,134.8096059899981,53460.89839872 2024-06-28,18:16:20.000,180,11005682,16685,0,1719598579,13038.289959369991,135.30304509000416,53460.98923128 2024-06-28,18:16:21.000,180,11005798,17285,0,1719598580,13038.411212949992,135.7400911500008,53461.08705096 2024-06-28,18:16:22.000,180,11005746,16525,0,1719598581,13038.417949260001,136.19123547000345,53461.149935040004 2024-06-28,18:16:23.000,180,11005778,17285,0,1719598582,13038.444894499997,136.51549545000307,53461.24775472 2024-06-28,18:16:24.000,180,11005703,17005,0,1719598583,13038.391004019992,136.76221500000247,53461.40845848001 2024-06-28,18:16:25.000,180,11005688,17005,0,1719598584,13038.364058779996,136.86090282000077,53461.56217512 2024-06-28,18:16:26.000,180,11005785,17245,0,1719598585,13038.19565103,136.81860804000462,53461.63903344 2024-06-28,18:16:27.000,180,11005705,16885,0,1719598586,13038.060924829995,136.74811674000375,53461.701917520004 2024-06-28,18:16:28.000,180,11005738,17045,0,1719598587,13038.00703434999,136.52254458000243,53461.79275008001 2024-06-28,18:16:29.000,180,11005695,16765,0,1719598588,13038.121551619995,136.3322180699979,53461.87659552 2024-06-28,18:16:30.000,180,11005741,17325,0,1719598589,13038.330377229991,136.24057937999896,53461.869608400004 2024-06-28,18:16:31.000,180,11005682,17445,0,1719598590,13038.667192729998,136.14189156000066,53462.01633792 2024-06-28,18:16:32.000,180,11005750,17885,0,1719598591,13039.037689779994,136.07844938999915,53462.156080320005 2024-06-28,18:16:33.000,180,11005676,17285,0,1719598592,13039.32735110999,136.00090895999892,53462.30280984 2024-06-28,18:16:34.000,180,11005710,17485,0,1719598593,13039.509231479991,135.97976157000085,53462.4984492 2024-06-28,18:16:35.000,180,11005740,17485,0,1719598594,13039.529440409991,135.93041765999806,53462.68011432001 2024-06-28,18:16:36.000,180,11005741,17245,0,1719598595,13039.32735110999,135.9233685299987,53462.77094688001 2024-06-28,18:16:37.000,180,11005784,17605,0,1719598596,13039.09158026,135.85992636000447,53462.96658624001 2024-06-28,18:16:38.000,180,11005670,17165,0,1719598597,13038.734555829993,135.74714028000017,53463.10632864001 2024-06-28,18:16:39.000,180,11005727,17405,0,1719598598,13038.404476639997,135.704845500004,53463.28799376 2024-06-28,18:16:40.000,180,11005707,17565,0,1719598599,13038.209123649991,135.58501029000035,53463.34389072001 2024-06-28,18:16:41.000,180,11005798,17205,0,1719598600,13038.08787006999,135.60615767999843,53463.476646 2024-06-28,18:16:42.000,180,11005689,17405,0,1719598601,13038.06766113999,135.6132068099978,53463.60241416 2024-06-28,18:16:43.000,180,11005745,17325,0,1719598602,13038.07439745,135.57091203000164,53463.75613080001 2024-06-28,18:16:44.000,180,11005708,16805,0,1719598603,13037.99356173,135.60615767999843,53463.81202776 2024-06-28,18:16:45.000,180,11005755,17765,0,1719598604,13037.93293494,135.68369810999866,53463.902860320006 2024-06-28,18:16:46.000,180,11005723,16925,0,1719598605,13037.88578076999,135.75418940999953,53463.90984744 2024-06-28,18:16:47.000,180,11005748,17005,0,1719598606,13037.737581949994,135.8387789699991,53463.98670576 2024-06-28,18:16:48.000,180,11005733,17765,0,1719598607,13037.596119439993,135.81763158000103,53464.09849968 2024-06-28,18:16:49.000,180,11005758,17325,0,1719598608,13037.380557520002,135.81058245000168,53464.18933224001 2024-06-28,18:16:50.000,180,11005695,16965,0,1719598609,13037.043742019996,135.64845246000186,53464.36401024 2024-06-28,18:16:51.000,180,11005752,17285,0,1719598610,13036.639563419994,135.4792733400027,53464.47580416001 2024-06-28,18:16:52.000,180,11005745,17165,0,1719598611,13036.262330060003,135.30304509000416,53464.552662480004 2024-06-28,18:16:53.000,180,11005778,17165,0,1719598612,13035.851415149991,135.17616075000115,53464.5596496 2024-06-28,18:16:54.000,180,11005721,16805,0,1719598613,13035.501127029995,135.1832098800005,53464.622533680005 2024-06-28,18:16:55.000,180,11005663,17365,0,1719598614,13035.218202009994,135.1479642300037,53464.67843064 2024-06-28,18:16:56.000,180,11005770,17765,0,1719598615,13034.928540679997,135.25370118000137,53464.73432760001 2024-06-28,18:16:57.000,180,11005653,17285,0,1719598616,13034.712978759992,135.38763465000375,53464.76227608001 2024-06-28,18:16:58.000,180,11005636,16845,0,1719598617,13034.571516249991,135.6132068099978,53464.8041988 2024-06-28,18:16:59.000,180,11005726,17685,0,1719598618,13034.40984480999,135.93041765999806,53464.888044240004 2024-06-28,18:17:00.000,180,11005709,17205,0,1719598619,13034.23470075,136.1348424300013,53464.83214728001 2024-06-28,18:17:01.000,180,11005719,17205,0,1719598620,13033.992193589998,136.1700880799981,53464.86708288 2024-06-28,18:17:02.000,180,11005676,17525,0,1719598621,13033.756422739993,136.17713721000473,53464.95092832001 2024-06-28,18:17:03.000,180,11005726,17325,0,1719598622,13033.534124509992,136.07844938999915,53465.055735120004 2024-06-28,18:17:04.000,180,11005716,17605,0,1719598623,13033.27814473,135.86697549000382,53465.16054192 2024-06-28,18:17:05.000,180,11005704,17285,0,1719598624,13033.042373879995,135.62730507000379,53465.19547752001 2024-06-28,18:17:06.000,180,11005768,17445,0,1719598625,13032.766185169989,135.33829074000096,53465.2583616 2024-06-28,18:17:07.000,180,11005739,17205,0,1719598626,13032.442842290002,135.07042380000348,53465.188490399996 2024-06-28,18:17:08.000,180,11005725,17725,0,1719598627,13032.132972029991,134.9012446800043,53465.244387360006 2024-06-28,18:17:09.000,180,11005734,17245,0,1719598628,13031.883728559995,134.6545251300049,53465.23740024001 2024-06-28,18:17:10.000,180,11005754,17365,0,1719598629,13031.74900235999,134.59813209000276,53465.23041312 2024-06-28,18:17:11.000,180,11005688,17045,0,1719598630,13031.701848189994,134.54878817999997,53465.27233584 2024-06-28,18:17:12.000,180,11005746,17365,0,1719598631,13031.701848189994,134.61927948000084,53465.28631008001 2024-06-28,18:17:13.000,180,11005689,17205,0,1719598632,13031.78942021999,134.75321295000322,53465.26534872001 2024-06-28,18:17:14.000,180,11005709,17325,0,1719598633,13031.924146419995,134.85190077000152,53465.30028432 2024-06-28,18:17:15.000,180,11005709,16965,0,1719598634,13031.964564279995,135.00698163000197,53465.13958056 2024-06-28,18:17:16.000,180,11005829,17765,0,1719598635,13032.045399999995,135.04927640999813,53465.13958056 2024-06-28,18:17:17.000,180,11005708,17605,0,1719598636,13032.09929048,135.0351781499994,53465.09765784001 2024-06-28,18:17:18.000,180,11005737,17045,0,1719598637,13032.106026789996,134.95763771999918,53465.10464496 2024-06-28,18:17:19.000,180,11005732,17365,0,1719598638,13032.15991727,134.97878511000454,53465.04874800001 2024-06-28,18:17:20.000,180,11005654,17565,0,1719598639,13032.106026789996,134.90829381000367,53465.076696480006 2024-06-28,18:17:21.000,180,11005736,17405,0,1719598640,13031.984773209995,134.95058858999982,53465.06272224 2024-06-28,18:17:22.000,180,11005681,17445,0,1719598641,13031.81636546,135.00698163000197,53465.0138124 2024-06-28,18:17:23.000,180,11005785,17205,0,1719598642,13031.587330919989,135.11271857999964,53465.04874800001 2024-06-28,18:17:24.000,180,11005733,16885,0,1719598643,13031.317878519993,135.26075031000073,53465.11163208 2024-06-28,18:17:25.000,180,11005837,16765,0,1719598644,13031.034953499991,135.4299294299999,53465.055735120004 2024-06-28,18:17:26.000,180,11005846,16765,0,1719598645,13030.866545749996,135.63435420000314,53465.06970936001 2024-06-28,18:17:27.000,180,11005778,16765,0,1719598646,13030.73855586,135.86697549000382,53465.06970936001 2024-06-28,18:17:28.000,180,11005764,17445,0,1719598647,13030.75202847999,136.1841863400041,53465.0836836 2024-06-28,18:17:29.000,180,11005705,17325,0,1719598648,13030.73855586,136.41680763000477,53465.055735120004 2024-06-28,18:17:30.000,180,11005717,17365,0,1719598649,13030.87328205999,136.7551658700031,53465.02079952001 2024-06-28,18:17:31.000,180,11005748,17085,0,1719598650,13030.994535639991,136.96663976999844,53465.006825280005 2024-06-28,18:17:32.000,180,11005724,17445,0,1719598651,13031.034953499991,137.2345067100032,53465.04176088 2024-06-28,18:17:33.000,180,11005783,17445,0,1719598652,13031.014744569991,137.50237365000066,53465.02778664001 2024-06-28,18:17:34.000,180,11005731,17445,0,1719598653,13030.96085409,137.76319145999878,53465.03477376 2024-06-28,18:17:35.000,180,11005767,17285,0,1719598654,13030.77223740999,137.91122318999987,53465.0836836 2024-06-28,18:17:36.000,180,11005785,17325,0,1719598655,13030.401740359994,138.06630405000033,53465.055735120004 2024-06-28,18:17:37.000,180,11005739,17485,0,1719598656,13030.058188549992,138.15794273999927,53464.99983816001 2024-06-28,18:17:38.000,180,11005756,17245,0,1719598657,13029.65400994999,138.17909013000462,53465.06970936001 2024-06-28,18:17:39.000,180,11005727,17445,0,1719598658,13029.229622419989,138.12269709000248,53465.06970936001 2024-06-28,18:17:40.000,180,11005706,16925,0,1719598659,13028.751344409997,138.08040230999904,53464.99983816001 2024-06-28,18:17:41.000,180,11005625,16765,0,1719598660,13028.306747949995,137.97466536000138,53465.055735120004 2024-06-28,18:17:42.000,180,11005648,16845,0,1719598661,13027.875624109998,137.85483014999772,53465.04874800001 2024-06-28,18:17:43.000,180,11005761,16645,0,1719598662,13027.444500270001,137.84778101999837,53464.97188968 2024-06-28,18:17:44.000,180,11005706,16925,0,1719598663,13027.067266909995,137.79843711000285,53464.98586392 2024-06-28,18:17:45.000,180,11005706,17165,0,1719598664,13026.703506169993,137.84778101999837,53464.909005600006 2024-06-28,18:17:46.000,180,11005768,17405,0,1719598665,13026.420581149992,137.89712493000116,53464.92297984 2024-06-28,18:17:47.000,180,11005719,17525,0,1719598666,13026.211755539996,138.0381075300029,53464.83214728001 2024-06-28,18:17:48.000,180,11005761,17525,0,1719598667,13026.04334779,138.07335317999969,53464.74830184 2024-06-28,18:17:49.000,180,11005664,17445,0,1719598668,13025.86146742,138.22843404000014,53464.6295208 2024-06-28,18:17:50.000,180,11005658,17365,0,1719598669,13025.86146742,138.29187621000165,53464.58759808 2024-06-28,18:17:51.000,180,11005714,17525,0,1719598670,13025.767159079995,138.36941664000187,53464.46182992 2024-06-28,18:17:52.000,180,11005727,17765,0,1719598671,13025.67958705,138.43285881000338,53464.35702312001 2024-06-28,18:17:53.000,180,11005730,17445,0,1719598672,13025.551597159989,138.51744837000297,53464.32208752 2024-06-28,18:17:54.000,180,11005722,17405,0,1719598673,13025.376453099998,138.51744837000297,53464.34304888 2024-06-28,18:17:55.000,180,11005725,17245,0,1719598674,13025.181100109992,138.5456448900004,53464.18933224001 2024-06-28,18:17:56.000,180,11005740,17805,0,1719598675,13024.958801879991,138.63023445,53464.19631936 2024-06-28,18:17:57.000,180,11005711,17525,0,1719598676,13024.749976269995,138.70072575000086,53464.15439664 2024-06-28,18:17:58.000,180,11005681,16765,0,1719598677,13024.55462327999,138.67252923000342,53464.0356156 2024-06-28,18:17:59.000,180,11005732,16885,0,1719598678,13024.426633389994,138.60203793000255,53464.02164136001 2024-06-28,18:18:00.000,180,11005795,17085,0,1719598679,13024.204335159993,138.55269401999976,53463.87491184001 2024-06-28,18:18:01.000,180,11005680,17045,0,1719598680,13024.076345269998,138.50335011000425,53463.83997624 2024-06-28,18:18:02.000,180,11005660,17205,0,1719598681,13024.029191100002,138.46105533000082,53463.72818232001 2024-06-28,18:18:03.000,180,11005780,17365,0,1719598682,13024.002245859992,138.43285881000338,53463.63036264 2024-06-28,18:18:04.000,180,11005692,17685,0,1719598683,13024.015718479997,138.51744837000297,53463.59542704 2024-06-28,18:18:05.000,180,11005688,17405,0,1719598684,13024.076345269998,138.6090870600019,53463.55350432 2024-06-28,18:18:06.000,180,11005859,17405,0,1719598685,13024.211071469988,138.55974314999912,53463.399787680006 2024-06-28,18:18:07.000,180,11005778,17765,0,1719598686,13024.48052387,138.6443327099987,53463.26004528 2024-06-28,18:18:08.000,180,11005795,17525,0,1719598687,13024.857757229991,138.58793967000383,53463.232096800006 2024-06-28,18:18:09.000,180,11005658,17245,0,1719598688,13025.329298930003,138.53859576000104,53463.15523848001 2024-06-28,18:18:10.000,180,11005768,17165,0,1719598689,13025.95577575999,138.53154663000169,53463.15523848001 2024-06-28,18:18:11.000,180,11005725,17125,0,1719598690,13026.568779970003,138.4963009800049,53463.12729 2024-06-28,18:18:12.000,180,11005710,17325,0,1719598691,13027.087475839995,138.61613619000127,53463.08536728001 2024-06-28,18:18:13.000,180,11005664,17565,0,1719598692,13027.532072299997,138.77826618000108,53463.043444560004 2024-06-28,18:18:14.000,180,11005780,17565,0,1719598693,13027.875624109998,138.96859268999833,53463.0224832 2024-06-28,18:18:15.000,180,11005728,17325,0,1719598694,13028.15854913,139.088427900002,53462.96658624001 2024-06-28,18:18:16.000,180,11005717,17125,0,1719598695,13028.27980271,139.26465615000052,53462.91068928 2024-06-28,18:18:17.000,180,11005680,16605,0,1719598696,13028.46168308,139.27875440999924,53462.91068928 2024-06-28,18:18:18.000,180,11005633,17165,0,1719598697,13028.657036069992,139.36334396999882,53462.84780520001 2024-06-28,18:18:19.000,180,11005817,17245,0,1719598698,13028.724399170002,139.35629483999946,53462.83383096 2024-06-28,18:18:20.000,180,11005709,17685,0,1719598699,13028.818707509992,139.3140000600033,53462.84780520001 2024-06-28,18:18:21.000,180,11005779,17845,0,1719598700,13028.993851569998,139.25760702000116,53462.777934000005 2024-06-28,18:18:22.000,180,11005746,17445,0,1719598701,13029.094896219998,139.26465615000052,53462.729024160006 2024-06-28,18:18:23.000,180,11005652,17365,0,1719598702,13029.182468249994,139.1871157200003,53462.70107568001 2024-06-28,18:18:24.000,180,11005732,17525,0,1719598703,13029.263303969994,139.13072267999814,53462.65216584001 2024-06-28,18:18:25.000,180,11005804,17405,0,1719598704,13029.24983134999,139.1518700700035,53462.58928176 2024-06-28,18:18:26.000,180,11005741,16765,0,1719598705,13029.209413489989,139.16596833000222,53462.5683204 2024-06-28,18:18:27.000,180,11005739,17565,0,1719598706,13029.074687289998,139.05318224999792,53462.491462080005 2024-06-28,18:18:28.000,180,11005696,17365,0,1719598707,13028.987115260003,138.92629791000218,53462.393642400006 2024-06-28,18:18:29.000,180,11005741,17365,0,1719598708,13028.785025960002,138.83465922000323,53462.372681040004 2024-06-28,18:18:30.000,180,11005687,17245,0,1719598709,13028.650299759996,138.67252923000342,53462.30280984 2024-06-28,18:18:31.000,180,11005683,17205,0,1719598710,13028.428001529996,138.41171141999803,53462.26787424001 2024-06-28,18:18:32.000,180,11005743,17165,0,1719598711,13028.347165809995,138.11564796000312,53462.204990160004 2024-06-28,18:18:33.000,180,11005783,16965,0,1719598712,13028.306747949995,137.68565102999855,53462.204990160004 2024-06-28,18:18:34.000,180,11005725,16685,0,1719598713,13028.266330089995,137.27680148999934,53462.14210608 2024-06-28,18:18:35.000,180,11005730,16725,0,1719598714,13028.246121159995,136.79746064999927,53462.12114472 2024-06-28,18:18:36.000,180,11005676,17005,0,1719598715,13028.25285746999,136.33926720000454,53462.08620912 2024-06-28,18:18:37.000,180,11005841,17005,0,1719598716,13028.27980271,136.01500721999764,53462.07223488 2024-06-28,18:18:38.000,180,11005870,17405,0,1719598717,13028.387583669995,135.69779637000465,53462.05127352001 2024-06-28,18:18:39.000,180,11005698,17125,0,1719598718,13028.41452890999,135.5920594199997,53462.08620912 2024-06-28,18:18:40.000,180,11005718,17245,0,1719598719,13028.535782489991,135.54976464000356,53462.01633792 2024-06-28,18:18:41.000,180,11005639,16885,0,1719598720,13028.650299759996,135.62730507000379,53462.01633792 2024-06-28,18:18:42.000,180,11005701,17085,0,1719598721,13028.677244999992,135.88107375000254,53462.00236368001 2024-06-28,18:18:43.000,180,11005744,17845,0,1719598722,13028.670508689996,136.0714002599998,53461.99537656 2024-06-28,18:18:44.000,180,11005722,17605,0,1719598723,13028.555991419991,136.4450041500022,53462.01633792 2024-06-28,18:18:45.000,180,11005723,17085,0,1719598724,13028.23938485,136.8397554300027,53462.00236368001 2024-06-28,18:18:46.000,180,11005743,17285,0,1719598725,13027.996877689999,137.26270323000062,53462.037299280004 2024-06-28,18:18:47.000,180,11005753,17765,0,1719598726,13027.565753850002,137.61515972999769,53462.02332504 2024-06-28,18:18:48.000,180,11005700,16885,0,1719598727,13027.087475839995,137.93237057999795,53462.00236368001 2024-06-28,18:18:49.000,180,11005768,17685,0,1719598728,13026.548571040003,138.21433578000142,53461.96742808 2024-06-28,18:18:50.000,180,11005724,17325,0,1719598729,13026.050084099996,138.3835149000006,53461.96742808 2024-06-28,18:18:51.000,180,11005685,17365,0,1719598730,13025.639169189999,138.41171141999803,53461.91153112001 2024-06-28,18:18:52.000,180,11005791,16805,0,1719598731,13025.342771549993,138.2848270800023,53461.95345384 2024-06-28,18:18:53.000,180,11005752,16605,0,1719598732,13025.167627490002,138.05925492000097,53461.95345384 2024-06-28,18:18:54.000,180,11005762,17205,0,1719598733,13025.140682249992,137.74909320000006,53461.95345384 2024-06-28,18:18:55.000,180,11005731,17205,0,1719598734,13025.194572729997,137.5446684300041,53461.869608400004 2024-06-28,18:18:56.000,180,11005740,17245,0,1719598735,13025.423607269993,137.396636700003,53461.91851824 2024-06-28,18:18:57.000,180,11005734,17645,0,1719598736,13025.659378119999,137.31909627000277,53461.79275008001 2024-06-28,18:18:58.000,180,11005647,17405,0,1719598737,13025.868203729995,137.4600788700045,53461.83467280001 2024-06-28,18:18:59.000,180,11005735,17245,0,1719598738,13026.090501959996,137.78433885000413,53461.84864704 2024-06-28,18:19:00.000,180,11005715,17765,0,1719598739,13026.292591259997,138.32712185999844,53461.79275008001 2024-06-28,18:19:01.000,180,11005705,17085,0,1719598740,13026.427317460002,138.96859268999833,53461.80672432 2024-06-28,18:19:02.000,180,11005768,16845,0,1719598741,13026.535098419998,139.72284960000252,53461.81371144001 2024-06-28,18:19:03.000,180,11005683,17525,0,1719598742,13026.528362110002,140.49120476999815,53461.75082736 2024-06-28,18:19:04.000,180,11005707,17685,0,1719598743,13026.420581149992,141.37234601999808,53461.75781448 2024-06-28,18:19:05.000,180,11005773,17645,0,1719598744,13026.319536499992,142.16184857999906,53461.729866 2024-06-28,18:19:06.000,180,11005707,17325,0,1719598745,13026.12418351,142.97249852999812,53461.729866 2024-06-28,18:19:07.000,180,11005737,17445,0,1719598746,13025.87494003999,143.70560805000423,53461.722878880006 2024-06-28,18:19:08.000,180,11005743,17565,0,1719598747,13025.504442989994,144.2695384500039,53461.61108496 2024-06-28,18:19:09.000,180,11005700,17245,0,1719598748,13025.147418560002,144.7770758100014,53461.59711072001 2024-06-28,18:19:10.000,180,11005748,17005,0,1719598749,13024.770185199995,145.12953230999847,53461.49929104001 2024-06-28,18:19:11.000,180,11005781,17165,0,1719598750,13024.547886969995,145.34805534000043,53461.42941984001 2024-06-28,18:19:12.000,180,11005764,16885,0,1719598751,13024.339061359999,145.49608707000152,53461.268716080005 2024-06-28,18:19:13.000,180,11005722,16925,0,1719598752,13024.271698259989,145.6652661900007,53461.09403808001 2024-06-28,18:19:14.000,180,11005748,16765,0,1719598753,13024.264961949993,145.79919966000307,53461.003205520006 2024-06-28,18:19:15.000,180,11005701,17205,0,1719598754,13024.379479219999,145.98247704000096,53460.89839872 2024-06-28,18:19:16.000,180,11005745,17445,0,1719598755,13024.41316076999,146.17985268000484,53460.73070784 2024-06-28,18:19:17.000,180,11005669,17685,0,1719598756,13024.52094173,146.4054248399989,53460.62590104 2024-06-28,18:19:18.000,180,11005708,17205,0,1719598757,13024.72303103,146.66624265000428,53460.58397832 2024-06-28,18:19:19.000,180,11005696,17165,0,1719598758,13025.005956050001,146.89181480999832,53460.430261680005 2024-06-28,18:19:20.000,180,11005754,17605,0,1719598759,13025.295617379998,147.14558349000436,53460.33942912 2024-06-28,18:19:21.000,180,11005728,17565,0,1719598760,13025.666114429994,147.40640130000247,53460.30449352001 2024-06-28,18:19:22.000,180,11005748,17085,0,1719598761,13025.99619361999,147.59672780999972,53460.26955792 2024-06-28,18:19:23.000,180,11005768,17485,0,1719598762,13026.272382329997,147.81525084000168,53460.23462232001 2024-06-28,18:19:24.000,180,11005703,17445,0,1719598763,13026.460999009993,147.85049648999848,53460.13680264001 2024-06-28,18:19:25.000,180,11005822,17605,0,1719598764,13026.508153180002,147.85754561999784,53460.06693144001 2024-06-28,18:19:26.000,180,11005695,17005,0,1719598765,13026.407108530002,147.67426823999995,53460.05994432 2024-06-28,18:19:27.000,180,11005709,17165,0,1719598766,13026.373426979997,147.54033477000485,53459.96212464 2024-06-28,18:19:28.000,180,11005742,17365,0,1719598767,13026.211755539996,147.41345043000183,53459.927189040005 2024-06-28,18:19:29.000,180,11005728,17285,0,1719598768,13026.05682040999,147.29361521999817,53459.829369360006 2024-06-28,18:19:30.000,180,11005641,16725,0,1719598769,13025.96251207,147.3218117400029,53459.7734724 2024-06-28,18:19:31.000,180,11005757,16805,0,1719598770,13025.88167635,147.44164694999927,53459.60578152 2024-06-28,18:19:32.000,180,11005697,17045,0,1719598771,13025.87494003999,147.56148216000292,53459.58482016001 2024-06-28,18:19:33.000,180,11005782,16965,0,1719598772,13025.90188528,147.8927912700019,53459.43110352 2024-06-28,18:19:34.000,180,11005779,17365,0,1719598773,13025.95577575999,148.1395108200013,53459.39616792001 2024-06-28,18:19:35.000,180,11005801,17405,0,1719598774,13026.03661147999,148.31573906999984,53459.284374 2024-06-28,18:19:36.000,180,11005665,17245,0,1719598775,13026.117447199991,148.5342621000018,53459.24245128 2024-06-28,18:19:37.000,180,11005738,17845,0,1719598776,13026.164601370001,148.75278513000376,53459.17956720001 2024-06-28,18:19:38.000,180,11005777,17605,0,1719598777,13026.272382329997,148.85852208000142,53459.10969600001 2024-06-28,18:19:39.000,180,11005701,17285,0,1719598778,13026.312800189997,148.95016077000037,53459.10969600001 2024-06-28,18:19:40.000,180,11005752,17765,0,1719598779,13026.312800189997,148.98540642000444,53459.01187632001 2024-06-28,18:19:41.000,180,11005746,17485,0,1719598780,13026.306063880002,148.96425902999908,53458.98392784001 2024-06-28,18:19:42.000,180,11005749,17245,0,1719598781,13026.312800189997,148.82327643000463,53458.96296648001 2024-06-28,18:19:43.000,180,11005755,17445,0,1719598782,13026.265646020001,148.63999904999946,53458.935018 2024-06-28,18:19:44.000,180,11005775,17325,0,1719598783,13026.231964469996,148.37918124000134,53458.872133920006 2024-06-28,18:19:45.000,180,11005737,17365,0,1719598784,13026.238700779992,148.2241003800009,53458.79527560001 2024-06-28,18:19:46.000,180,11005732,16845,0,1719598785,13026.333009119997,147.95623344000342,53458.78828848 2024-06-28,18:19:47.000,180,11005749,16845,0,1719598786,13026.434053769997,147.77295605999825,53458.6205976 2024-06-28,18:19:48.000,180,11005790,16845,0,1719598787,13026.615934139998,147.71656302000338,53458.67649456001 2024-06-28,18:19:49.000,180,11005707,16845,0,1719598788,13026.865177609994,147.6813173699993,53458.6205976 2024-06-28,18:19:50.000,180,11005728,16925,0,1719598789,13027.188520489995,147.68836649999866,53458.56470064 2024-06-28,18:19:51.000,180,11005788,17165,0,1719598790,13027.612908019997,147.78705432000424,53458.62758472001 2024-06-28,18:19:52.000,180,11005701,17165,0,1719598791,13028.124867579994,147.9914790900002,53458.57168776 2024-06-28,18:19:53.000,180,11005699,17085,0,1719598792,13028.576200349991,148.26639516000432,53458.54373928 2024-06-28,18:19:54.000,180,11005736,17165,0,1719598793,13028.913015849997,148.56245861999923,53458.62758472001 2024-06-28,18:19:55.000,180,11005704,17445,0,1719598794,13029.202677179994,148.96425902999908,53458.56470064 2024-06-28,18:19:56.000,180,11005666,17365,0,1719598795,13029.4182391,149.35901030999958,53458.56470064 2024-06-28,18:19:57.000,180,11005698,17805,0,1719598796,13029.546228989995,149.69736854999792,53458.57867488001 2024-06-28,18:19:58.000,180,11005744,17445,0,1719598797,13029.627064709995,150.0921198299984,53458.57168776 2024-06-28,18:19:59.000,180,11005725,17445,0,1719598798,13029.59338315999,150.33179024999845,53458.585662000005 2024-06-28,18:20:00.000,180,11005588,17805,0,1719598799,13029.627064709995,150.52211676000297,53458.57867488001 2024-06-28,18:20:01.000,180,11005779,17325,0,1719598800,13029.586646849995,150.6490010999987,53458.487842320006 2024-06-28,18:20:02.000,180,11005772,17765,0,1719598801,13029.68095519,150.63490284,53458.43194536 2024-06-28,18:20:03.000,180,11005748,17325,0,1719598802,13029.728109359996,150.5503132800004,53458.299190080004 2024-06-28,18:20:04.000,180,11005784,17365,0,1719598803,13029.950407589997,150.303593730001,53458.29220296001 2024-06-28,18:20:05.000,180,11005787,18565,0,1719598804,13030.246805229988,149.9934320100001,53458.20835752 2024-06-28,18:20:06.000,180,11005738,17325,0,1719598805,13030.63077489999,149.5845824700009,53458.27124160001 2024-06-28,18:20:07.000,180,11005738,17925,0,1719598806,13031.135998149992,149.16868380000233,53458.18739616 2024-06-28,18:20:08.000,180,11005779,17925,0,1719598807,13031.68837556999,148.66819557000417,53458.22233176001 2024-06-28,18:20:09.000,180,11005692,18085,0,1719598808,13032.301379780001,148.16065820999938,53458.22233176001 2024-06-28,18:20:10.000,180,11005794,17925,0,1719598809,13033.00869232999,147.6460717200025,53458.26425448 2024-06-28,18:20:11.000,180,11005733,17965,0,1719598810,13033.796840599993,147.16673088000243,53458.22931888 2024-06-28,18:20:12.000,180,11005744,17445,0,1719598811,13034.59846149,146.70148830000107,53458.26425448 2024-06-28,18:20:13.000,180,11005801,18085,0,1719598812,13035.44723654999,146.3701791900021,53458.33412568 2024-06-28,18:20:14.000,180,11005788,17645,0,1719598813,13036.309484229998,146.09526311999798,53458.348099920004 2024-06-28,18:20:15.000,180,11005712,18005,0,1719598814,13037.043742019996,145.86969096000394,53458.45290672 2024-06-28,18:20:16.000,180,11005695,17565,0,1719598815,13037.670218849998,145.73575749000156,53458.43893248001 2024-06-28,18:20:17.000,180,11005715,18085,0,1719598816,13038.16870578999,145.6793644499994,53458.50880368001 2024-06-28,18:20:18.000,180,11005700,18005,0,1719598817,13038.599829630002,145.57362750000175,53458.57867488001 2024-06-28,18:20:19.000,180,11005763,18085,0,1719598818,13038.956854059994,145.53838184999768,53458.64854608001 2024-06-28,18:20:20.000,180,11005755,17685,0,1719598819,13039.28693324999,145.4537922899981,53458.74636576001 2024-06-28,18:20:21.000,180,11005736,17445,0,1719598820,13039.677639230002,145.44674315999873,53458.823224080006 2024-06-28,18:20:22.000,180,11005790,17885,0,1719598821,13040.048136279998,145.42559577000065,53458.9000824 2024-06-28,18:20:23.000,180,11005701,17405,0,1719598822,13040.418633329995,145.37625185999786,53459.0048892 2024-06-28,18:20:24.000,180,11005783,17725,0,1719598823,13040.957538130002,145.19297447999998,53458.94899224 2024-06-28,18:20:25.000,180,11005787,17525,0,1719598824,13041.46276137999,144.9603531899993,53459.16559296 2024-06-28,18:20:26.000,180,11005695,17725,0,1719598825,13042.143128689997,144.6783879900031,53459.24943840001 2024-06-28,18:20:27.000,180,11005685,17805,0,1719598826,13042.86391385999,144.32593148999877,53459.284374 2024-06-28,18:20:28.000,180,11005775,17845,0,1719598827,13043.652062129993,143.99462237999978,53459.41712928001 2024-06-28,18:20:29.000,180,11005765,17365,0,1719598828,13044.554727670002,143.64921501000208,53459.61276864001 2024-06-28,18:20:30.000,180,11005730,18205,0,1719598829,13045.53149262,143.42364285000076,53459.65469136001 2024-06-28,18:20:31.000,180,11005774,17885,0,1719598830,13046.50825757,143.17692330000136,53459.878279200006 2024-06-28,18:20:32.000,180,11005763,18005,0,1719598831,13047.431132039994,142.97954766000476,53460.01103448 2024-06-28,18:20:33.000,180,11005684,17205,0,1719598832,13048.246225549992,142.8597124500011,53460.11584128001 2024-06-28,18:20:34.000,180,11005787,16965,0,1719598833,13049.02763751,142.74692637000408,53460.479171520004 2024-06-28,18:20:35.000,180,11005806,17005,0,1719598834,13049.613696480003,142.6623368100045,53460.597952560005 2024-06-28,18:20:36.000,180,11005800,17085,0,1719598835,13050.03808400999,142.62709116000042,53460.78660480001 2024-06-28,18:20:37.000,180,11005696,17285,0,1719598836,13050.34795427,142.6482385499985,53461.02416688001 2024-06-28,18:20:38.000,180,11005796,17445,0,1719598837,13050.617406669997,142.58479638000426,53461.16390928001 2024-06-28,18:20:39.000,180,11005725,16925,0,1719598838,13050.826232279993,142.5777472500049,53461.21281912001 2024-06-28,18:20:40.000,180,11005769,17165,0,1719598839,13051.021585269998,142.52840334000211,53461.387497120006 2024-06-28,18:20:41.000,180,11005784,17125,0,1719598840,13051.20346564,142.29578205000143,53461.534226640004 2024-06-28,18:20:42.000,180,11005723,17285,0,1719598841,13051.432500179995,141.9926694599999,53461.58313648 2024-06-28,18:20:43.000,180,11005754,17445,0,1719598842,13051.796260919997,141.55562340000324,53461.701917520004 2024-06-28,18:20:44.000,180,11005749,17565,0,1719598843,13052.240857379998,140.91415257000335,53461.89755688 2024-06-28,18:20:45.000,180,11005762,17405,0,1719598844,13052.813443729996,140.3008782600009,53461.99537656 2024-06-28,18:20:46.000,180,11005786,17285,0,1719598845,13053.379293769998,139.58891613000014,53462.21896440001 2024-06-28,18:20:47.000,180,11005784,17605,0,1719598846,13054.093342629996,138.98269095000433,53462.40062952 2024-06-28,18:20:48.000,180,11005770,17605,0,1719598847,13054.81412779999,138.4963009800049,53462.55434616001 2024-06-28,18:20:49.000,180,11005752,17525,0,1719598848,13055.568594520002,138.14384448000055,53462.66614008 2024-06-28,18:20:50.000,180,11005794,17125,0,1719598849,13056.10076301,138.10859883000376,53462.86177944 2024-06-28,18:20:51.000,180,11005718,17245,0,1719598850,13056.599249949992,138.16499186999863,53463.064405920006 2024-06-28,18:20:52.000,180,11005712,16765,0,1719598851,13057.030373789989,138.35531838000315,53463.22510968001 2024-06-28,18:20:53.000,180,11005772,16965,0,1719598852,13057.306562499994,138.58793967000383,53463.42074904001 2024-06-28,18:20:54.000,180,11005782,16805,0,1719598853,13057.427816079995,138.8205609600045,53463.51158160001 2024-06-28,18:20:55.000,180,11005688,16845,0,1719598854,13057.42107977,139.03203485999984,53463.74914368 2024-06-28,18:20:56.000,180,11005806,17045,0,1719598855,13057.448025009995,139.12367354999878,53463.97273152001 2024-06-28,18:20:57.000,180,11005822,17685,0,1719598856,13057.48170656,138.92629791000218,53464.11247392001 2024-06-28,18:20:58.000,180,11005827,17405,0,1719598857,13057.45476131999,138.63728357999935,53464.2452292 2024-06-28,18:20:59.000,180,11005626,17205,0,1719598858,13057.49517917999,138.08040230999904,53464.37099736 2024-06-28,18:21:00.000,180,11005699,17245,0,1719598859,13057.66358693,137.44598060999851,53464.58759808 2024-06-28,18:21:01.000,180,11005783,17285,0,1719598860,13057.879148849992,136.67057631000353,53464.622533680005 2024-06-28,18:21:02.000,180,11005701,16765,0,1719598861,13058.168810179988,135.77533680000488,53464.88105712001 2024-06-28,18:21:03.000,180,11005810,17365,0,1719598862,13058.57298877999,134.9364903300011,53465.006825280005 2024-06-28,18:21:04.000,180,11005745,17525,0,1719598863,13058.930013209996,134.12584038000205,53465.18150328 2024-06-28,18:21:05.000,180,11005790,16885,0,1719598864,13059.246619780002,133.44207476999873,53465.32124568 2024-06-28,18:21:06.000,180,11005750,16965,0,1719598865,13059.603644209994,133.0684708800036,53465.44002672 2024-06-28,18:21:07.000,180,11005865,17325,0,1719598866,13059.805733509995,132.85699698000099,53465.63566608 2024-06-28,18:21:08.000,180,11005818,17165,0,1719598867,13059.785524579995,132.84289872000227,53465.747460000006 2024-06-28,18:21:09.000,180,11005791,17365,0,1719598868,13059.73163409999,132.9345374100012,53465.83829256001 2024-06-28,18:21:10.000,180,11005821,17525,0,1719598869,13059.576698969999,133.04732348999823,53465.95008648 2024-06-28,18:21:11.000,180,11005757,17045,0,1719598870,13059.300510259993,133.2799447799989,53466.082841760006 2024-06-28,18:21:12.000,180,11005688,16965,0,1719598871,13059.010848929996,133.39977999000257,53466.13873872 2024-06-28,18:21:13.000,180,11005732,17125,0,1719598872,13058.65382449999,133.49141868000152,53466.24354552001 2024-06-28,18:21:14.000,180,11005730,17605,0,1719598873,13058.43152626999,133.40682912000193,53466.26450688 2024-06-28,18:21:15.000,180,11005746,17205,0,1719598874,13058.141864939993,133.35043607999978,53466.31341672 2024-06-28,18:21:16.000,180,11005729,16805,0,1719598875,13057.939775639992,133.09666740000102,53466.3763008 2024-06-28,18:21:17.000,180,11005731,16525,0,1719598876,13057.838730989992,132.94158654000057,53466.467133360005 2024-06-28,18:21:18.000,180,11005736,17165,0,1719598877,13057.798313129992,132.6102774300016,53466.46014624001 2024-06-28,18:21:19.000,180,11005749,17045,0,1719598878,13057.784840510001,132.3142139699994,53466.53700456001 2024-06-28,18:21:20.000,180,11005824,16765,0,1719598879,13057.818522059992,131.91241355999955,53466.66277272 2024-06-28,18:21:21.000,180,11005675,17005,0,1719598880,13057.906094090002,131.6727431399995,53466.67674696001 2024-06-28,18:21:22.000,180,11005753,16685,0,1719598881,13057.885885160002,131.44012184999883,53466.64879848 2024-06-28,18:21:23.000,180,11005855,17125,0,1719598882,13057.885885160002,131.34143403000053,53466.72565680001 2024-06-28,18:21:24.000,180,11005795,17405,0,1719598883,13057.805049440001,131.3484831599999,53466.80950224 2024-06-28,18:21:25.000,180,11005737,16845,0,1719598884,13057.60296014,131.5106131499997,53466.82347648001 2024-06-28,18:21:26.000,180,11005781,17685,0,1719598885,13057.38066191,131.7220870500023,53466.88636056 2024-06-28,18:21:27.000,180,11005778,17525,0,1719598886,13056.996692239998,131.92651181999827,53466.99116736001 2024-06-28,18:21:28.000,180,11005738,17165,0,1719598887,13056.572304709996,132.10978920000343,53466.921296160006 2024-06-28,18:21:29.000,180,11005755,17285,0,1719598888,13056.08055408,132.2789683200026,53466.89334768001 2024-06-28,18:21:30.000,180,11005818,17085,0,1719598889,13055.440604629992,132.3776561400009,53466.98418024 2024-06-28,18:21:31.000,180,11005777,17245,0,1719598890,13054.82086411,132.48339308999857,53466.9352704 2024-06-28,18:21:32.000,180,11005813,17365,0,1719598891,13054.180914659992,132.44814744000178,53466.921296160006 2024-06-28,18:21:33.000,180,11005850,17165,0,1719598892,13053.628537239994,132.41995092000434,53466.900334800004 2024-06-28,18:21:34.000,180,11005761,17405,0,1719598893,13053.136786609997,132.3142139699994,53466.87937344 2024-06-28,18:21:35.000,180,11005740,17205,0,1719598894,13052.799971109991,132.20142789000238,53466.87937344 2024-06-28,18:21:36.000,180,11005800,17205,0,1719598895,13052.47662822999,132.0181505100045,53466.83745072 2024-06-28,18:21:37.000,180,11005802,17045,0,1719598896,13052.294747859989,131.7855292200038,53466.865399199996 2024-06-28,18:21:38.000,180,11005729,17485,0,1719598897,13052.092658559988,131.51766227999906,53466.81648936 2024-06-28,18:21:39.000,180,11005754,17285,0,1719598898,13051.944459739992,131.20750055999815,53466.81648936 2024-06-28,18:21:40.000,180,11005765,17165,0,1719598899,13051.789524610002,130.9678301399981,53466.753605280006 2024-06-28,18:21:41.000,180,11005844,17125,0,1719598900,13051.580698999991,130.72815971999808,53466.732643920004 2024-06-28,18:21:42.000,180,11005813,16965,0,1719598901,13051.30451029,130.54488234000019,53466.753605280006 2024-06-28,18:21:43.000,180,11005700,17525,0,1719598902,13050.900331689998,130.36865409000166,53466.753605280006 2024-06-28,18:21:44.000,180,11005807,17445,0,1719598903,13050.462471539991,130.22062236000056,53466.72565680001 2024-06-28,18:21:45.000,180,11005771,17045,0,1719598904,13049.903357809999,130.10783628000354,53466.72565680001 2024-06-28,18:21:46.000,180,11005689,16605,0,1719598905,13049.297089909996,130.02324672000395,53466.634824240005 2024-06-28,18:21:47.000,180,11005897,16845,0,1719598906,13048.77839403999,129.91046063999966,53466.634824240005 2024-06-28,18:21:48.000,180,11005702,16805,0,1719598907,13048.252961860002,129.84701846999815,53466.62085 2024-06-28,18:21:49.000,180,11005802,17045,0,1719598908,13047.66016657999,129.74128152000048,53466.48809472001 2024-06-28,18:21:50.000,180,11005805,16525,0,1719598909,13047.161679639998,129.68488847999834,53466.45315912 2024-06-28,18:21:51.000,180,11005820,16845,0,1719598910,13046.54867543,129.60029891999875,53466.32739096 2024-06-28,18:21:52.000,180,11005771,16765,0,1719598911,13045.982825389998,129.55095501000324,53466.3064296 2024-06-28,18:21:53.000,180,11005765,16885,0,1719598912,13045.44392058999,129.51570935999916,53466.29245536001 2024-06-28,18:21:54.000,180,11005769,16645,0,1719598913,13044.938697339989,129.50161110000045,53466.29245536001 2024-06-28,18:21:55.000,180,11005688,17325,0,1719598914,13044.366110989991,129.5580041400026,53466.1666872 2024-06-28,18:21:56.000,180,11005754,17445,0,1719598915,13043.9686687,129.6073480499981,53466.15271296001 2024-06-28,18:21:57.000,180,11005731,16965,0,1719598916,13043.517335930002,129.76947803999792,53466.05489328001 2024-06-28,18:21:58.000,180,11005797,17285,0,1719598917,13043.0929484,129.9527554200031,53465.98502208001 2024-06-28,18:21:59.000,180,11005754,17085,0,1719598918,13042.735923969994,130.0302958500033,53465.95008648 2024-06-28,18:22:00.000,180,11005706,17205,0,1719598919,13042.392372159993,130.2135732300012,53465.94309936 2024-06-28,18:22:01.000,180,11005775,17405,0,1719598920,13042.055556660001,130.30521192000015,53465.86624104001 2024-06-28,18:22:02.000,180,11005773,17085,0,1719598921,13041.759159019995,130.43209626000316,53465.76143424 2024-06-28,18:22:03.000,180,11005769,17485,0,1719598922,13041.46949769,130.47439103999932,53465.67060168001 2024-06-28,18:22:04.000,180,11005734,17485,0,1719598923,13041.294353629994,130.40389973999845,53465.6077176 2024-06-28,18:22:05.000,180,11005726,17205,0,1719598924,13041.166363739998,130.38980147999973,53465.509897920005 2024-06-28,18:22:06.000,180,11005733,17325,0,1719598925,13041.112473259993,130.32635930999822,53465.4679752 2024-06-28,18:22:07.000,180,11005778,17245,0,1719598926,13041.105736949998,130.23472061999928,53465.44701384 2024-06-28,18:22:08.000,180,11005680,17325,0,1719598927,13041.139418500003,130.04439411000203,53465.48893656 2024-06-28,18:22:09.000,180,11005751,17205,0,1719598928,13041.078791710002,129.91750976999901,53465.509897920005 2024-06-28,18:22:10.000,180,11005847,17125,0,1719598929,13041.119209570003,129.8188219500007,53465.48194944001 2024-06-28,18:22:11.000,180,11005835,17765,0,1719598930,13041.018164920002,129.69898674000433,53465.42605248 2024-06-28,18:22:12.000,180,11005737,17445,0,1719598931,13040.944065509997,129.7201341300024,53465.43303960001 2024-06-28,18:22:13.000,180,11005801,17245,0,1719598932,13040.802602999996,129.58620066000003,53465.460988080005 2024-06-28,18:22:14.000,180,11005662,17245,0,1719598933,13040.59377739,129.54390588000388,53465.412078240006 2024-06-28,18:22:15.000,180,11005687,17205,0,1719598934,13040.317588679995,129.54390588000388,53465.40509112001 2024-06-28,18:22:16.000,180,11005780,16805,0,1719598935,13040.054872589993,129.58620066000003,53465.36316840001 2024-06-28,18:22:17.000,180,11005715,17045,0,1719598936,13039.738266020002,129.60029891999875,53465.293297200005 2024-06-28,18:22:18.000,180,11005766,16565,0,1719598937,13039.509231479991,129.57915153000067,53465.30727144 2024-06-28,18:22:19.000,180,11005746,16445,0,1719598938,13039.28693324999,129.52275848999852,53465.174516160005 2024-06-28,18:22:20.000,180,11005788,16725,0,1719598939,13039.057898709994,129.40292328000214,53465.13958056 2024-06-28,18:22:21.000,180,11005729,16885,0,1719598940,13038.96359036999,129.2266950300036,53465.076696480006 2024-06-28,18:22:22.000,180,11005765,16805,0,1719598941,13038.896227269994,128.94472983000014,53464.99983816001 2024-06-28,18:22:23.000,180,11005787,17125,0,1719598942,13038.923172509989,128.74735419000353,53465.006825280005 2024-06-28,18:22:24.000,180,11005744,16845,0,1719598943,13039.02421715999,128.50063464000414,53464.92297984 2024-06-28,18:22:25.000,180,11005739,16765,0,1719598944,13039.17241598,128.34555378000368,53464.89503136 2024-06-28,18:22:26.000,180,11005751,17325,0,1719598945,13039.361032659996,128.0847359699983,53464.81118592001 2024-06-28,18:22:27.000,180,11005763,17205,0,1719598946,13039.515967790001,128.00719553999807,53464.73432760001 2024-06-28,18:22:28.000,180,11005864,16605,0,1719598947,13039.704584469997,127.9014585900004,53464.78323744001 2024-06-28,18:22:29.000,180,11005752,16645,0,1719598948,13039.798892810002,127.85211468000489,53464.85310864001 2024-06-28,18:22:30.000,180,11005790,17045,0,1719598949,13039.859519600002,127.63359165000293,53464.78323744001 2024-06-28,18:22:31.000,180,11005769,17205,0,1719598950,13039.859519600002,127.5560512200027,53464.86708288 2024-06-28,18:22:32.000,180,11005817,16965,0,1719598951,13039.832574359993,127.51375643999927,53464.8041988 2024-06-28,18:22:33.000,180,11005733,17605,0,1719598952,13039.778683880002,127.43621600999904,53464.888044240004 2024-06-28,18:22:34.000,180,11005767,17565,0,1719598953,13039.637221370001,127.4080194900016,53464.89503136 2024-06-28,18:22:35.000,180,11005717,17165,0,1719598954,13039.576594580001,127.47146166000311,53464.81118592001 2024-06-28,18:22:36.000,180,11005726,17085,0,1719598955,13039.421659449996,127.49260905000119,53464.81118592001 2024-06-28,18:22:37.000,180,11005763,17165,0,1719598956,13039.37450528,127.62654252000357,53464.7692632 2024-06-28,18:22:38.000,180,11005736,17405,0,1719598957,13039.33408742,127.71818121000251,53464.73432760001 2024-06-28,18:22:39.000,180,11005830,17365,0,1719598958,13039.361032659996,127.71113208000315,53464.75528896 2024-06-28,18:22:40.000,180,11005755,17245,0,1719598959,13039.38797789999,127.7040829500038,53464.65746928 2024-06-28,18:22:41.000,180,11005770,17365,0,1719598960,13039.401450519996,127.53490383000462,53464.65048216 2024-06-28,18:22:42.000,180,11005712,17245,0,1719598961,13039.556385650001,127.4573634000044,53464.61554656001 2024-06-28,18:22:43.000,180,11005784,17125,0,1719598962,13039.583330889996,127.40097036000225,53464.552662480004 2024-06-28,18:22:44.000,180,11005792,17405,0,1719598963,13039.643957679997,127.33047906000138,53464.6295208 2024-06-28,18:22:45.000,180,11005761,17205,0,1719598964,13039.664166609997,127.29523341000458,53464.622533680005 2024-06-28,18:22:46.000,180,11005804,17445,0,1719598965,13039.731529709992,127.25293863000115,53464.68541776001 2024-06-28,18:22:47.000,180,11005817,17245,0,1719598966,13039.798892810002,127.30228254000394,53464.58061096 2024-06-28,18:22:48.000,180,11005819,16285,0,1719598967,13039.906673769998,127.28113514999859,53464.54567536001 2024-06-28,18:22:49.000,180,11005736,17125,0,1719598968,13040.034663659993,127.21769298000436,53464.53170112 2024-06-28,18:22:50.000,180,11005875,16725,0,1719598969,13040.155917239994,127.21769298000436,53464.49676552001 2024-06-28,18:22:51.000,180,11005803,16925,0,1719598970,13040.3310613,127.20359471999836,53464.5596496 2024-06-28,18:22:52.000,180,11005734,16605,0,1719598971,13040.46578749999,127.14015255000413,53464.53170112 2024-06-28,18:22:53.000,180,11005733,16765,0,1719598972,13040.667876799991,127.05556299000455,53464.46182992 2024-06-28,18:22:54.000,180,11005773,16845,0,1719598973,13040.856493480002,127.01326821000112,53464.56663672001 2024-06-28,18:22:55.000,180,11005798,16725,0,1719598974,13041.058582780002,126.83703996000258,53464.51073976 2024-06-28,18:22:56.000,180,11005842,17485,0,1719598975,13041.240463149988,126.67490997000277,53464.53868824 2024-06-28,18:22:57.000,180,11005794,16805,0,1719598976,13041.516651859994,126.45638694000081,53464.44086856 2024-06-28,18:22:58.000,180,11005736,17445,0,1719598977,13041.82652211999,126.20261826000205,53464.454842800005 2024-06-28,18:22:59.000,180,11005672,17325,0,1719598978,13042.237437030002,125.97704610000073,53464.384971600004 2024-06-28,18:23:00.000,180,11005750,17365,0,1719598979,13042.62140669999,125.73032655000134,53464.42689432001 2024-06-28,18:23:01.000,180,11005702,17685,0,1719598980,13043.059266849996,125.50475439000002,53464.46182992 2024-06-28,18:23:02.000,180,11005681,17405,0,1719598981,13043.564490099998,125.21574006000446,53464.503752640005 2024-06-28,18:23:03.000,180,11005776,17525,0,1719598982,13044.076449659995,125.03951180999866,53464.47580416001 2024-06-28,18:23:04.000,180,11005717,17485,0,1719598983,13044.527782429992,124.94082399000035,53464.58759808 2024-06-28,18:23:05.000,180,11005813,17325,0,1719598984,13044.952169959994,124.96197137999843,53464.56663672001 2024-06-28,18:23:06.000,180,11005800,17445,0,1719598985,13045.396766419995,124.91262747000292,53464.573623840006 2024-06-28,18:23:07.000,180,11005789,17205,0,1719598986,13045.827890259992,124.8844309499982,53464.59458520001 2024-06-28,18:23:08.000,180,11005762,17405,0,1719598987,13046.232068859994,125.06770833000337,53464.699392 2024-06-28,18:23:09.000,180,11005818,17365,0,1719598988,13046.62951115,125.20869092999783,53464.77625032 2024-06-28,18:23:10.000,180,11005745,17285,0,1719598989,13047.026953439992,125.30032962000405,53464.81118592001 2024-06-28,18:23:11.000,180,11005754,17245,0,1719598990,13047.451340969994,125.48360700000194,53464.888044240004 2024-06-28,18:23:12.000,180,11005708,17285,0,1719598991,13047.78142015999,125.65278612000111,53464.97188968 2024-06-28,18:23:13.000,180,11005775,17485,0,1719598992,13048.111499350001,125.69508090000454,53465.03477376 2024-06-28,18:23:14.000,180,11005783,16925,0,1719598993,13048.374215440002,125.73032655000134,53465.06272224 2024-06-28,18:23:15.000,180,11005810,16405,0,1719598994,13048.650404149994,125.5540983000028,53465.1535548 2024-06-28,18:23:16.000,180,11005744,16805,0,1719598995,13048.913120239995,125.37082091999764,53465.16752904001 2024-06-28,18:23:17.000,180,11005717,16805,0,1719598996,13049.249935740001,125.07475746000273,53465.28631008001 2024-06-28,18:23:18.000,180,11005741,17205,0,1719598997,13049.640641719998,124.7504974800031,53465.33521992001 2024-06-28,18:23:19.000,180,11005815,17045,0,1719598998,13050.07850186999,124.39804097999877,53465.36316840001 2024-06-28,18:23:20.000,180,11005823,16965,0,1719598999,13050.529834640001,124.08787925999786,53465.356181279996 2024-06-28,18:23:21.000,180,11005803,16805,0,1719599000,13051.055266819989,123.8834544900019,53465.5378464 2024-06-28,18:23:22.000,180,11005702,17085,0,1719599001,13051.580698999991,123.6719805899993,53465.56579488 2024-06-28,18:23:23.000,180,11005728,17285,0,1719599002,13052.032031770003,123.62263668000378,53465.58675624 2024-06-28,18:23:24.000,180,11005841,17445,0,1719599003,13052.44294668,123.61558755000442,53465.69855016001 2024-06-28,18:23:25.000,180,11005724,17245,0,1719599004,13052.793234799996,123.700177110004,53465.81733120001 2024-06-28,18:23:26.000,180,11005804,17245,0,1719599005,13053.089632440002,123.86935623000318,53465.845279680005 2024-06-28,18:23:27.000,180,11005779,17365,0,1719599006,13053.278249119998,123.97509318000084,53465.922138 2024-06-28,18:23:28.000,180,11005693,16845,0,1719599007,13053.433184249989,124.06673186999978,53465.9920092 2024-06-28,18:23:29.000,180,11005705,17325,0,1719599008,13053.588119379994,124.20066534000216,53465.99899632 2024-06-28,18:23:30.000,180,11005832,17205,0,1719599009,13053.72284558,124.16541968999809,53466.06886752 2024-06-28,18:23:31.000,180,11005759,17365,0,1719599010,13053.830626539995,124.22181273000024,53466.03393192001 2024-06-28,18:23:32.000,180,11005726,17085,0,1719599011,13053.871044399995,124.10197752000386,53466.11777736 2024-06-28,18:23:33.000,180,11005749,17445,0,1719599012,13053.972089049996,124.01738796000427,53466.25751976 2024-06-28,18:23:34.000,180,11005771,17045,0,1719599013,13054.052924769996,123.86935623000318,53466.299442480005 2024-06-28,18:23:35.000,180,11005708,16885,0,1719599014,13054.0057706,123.78476667000359,53466.418223520006 2024-06-28,18:23:36.000,180,11005707,17125,0,1719599015,13053.98556167,123.66493145999993,53466.43918488001 2024-06-28,18:23:37.000,180,11005806,17685,0,1719599016,13053.931671189996,123.5380471200042,53466.4811076 2024-06-28,18:23:38.000,180,11005708,17005,0,1719599017,13053.88451702,123.40411365000182,53466.585914400006 2024-06-28,18:23:39.000,180,11005821,17085,0,1719599018,13053.850835469995,123.2772293099988,53466.61386288 2024-06-28,18:23:40.000,180,11005761,17245,0,1719599019,13053.79694498999,123.19968887999858,53466.71168256 2024-06-28,18:23:41.000,180,11005737,17165,0,1719599020,13053.8036813,123.19263974999922,53466.71866968 2024-06-28,18:23:42.000,180,11005804,17165,0,1719599021,13053.88451702,123.12214844999835,53466.70469544001 2024-06-28,18:23:43.000,180,11005771,16445,0,1719599022,13053.992297979996,123.17149236000114,53466.732643920004 2024-06-28,18:23:44.000,180,11005764,17285,0,1719599023,13054.032715839996,123.29837670000416,53466.8304636 2024-06-28,18:23:45.000,180,11005720,17285,0,1719599024,13054.113551559996,123.47460495000269,53466.78854088 2024-06-28,18:23:46.000,180,11005763,16965,0,1719599025,13054.201123589992,123.58034190000035,53466.851424960005 2024-06-28,18:23:47.000,180,11005792,16645,0,1719599026,13054.281959309992,123.78476667000359,53466.921296160006 2024-06-28,18:23:48.000,180,11005824,16725,0,1719599027,13054.295431929997,123.8834544900019,53466.970206000005 2024-06-28,18:23:49.000,180,11005776,16765,0,1719599028,13054.362795029992,123.91165100999933,53467.04007720001 2024-06-28,18:23:50.000,180,11005780,16965,0,1719599029,13054.436894439998,123.96099492000212,53466.99815448 2024-06-28,18:23:51.000,180,11005730,17285,0,1719599030,13054.477312299998,123.91165100999933,53467.0750128 2024-06-28,18:23:52.000,180,11005786,17445,0,1719599031,13054.632247429989,123.84820883999782,53467.10994840001 2024-06-28,18:23:53.000,180,11005854,17005,0,1719599032,13054.760237319999,123.85525797000446,53467.068025680004 2024-06-28,18:23:54.000,180,11005739,17325,0,1719599033,13054.92190876,123.76361927999824,53467.144884 2024-06-28,18:23:55.000,180,11005758,17125,0,1719599034,13055.13747067999,123.8341105799991,53467.24270368 2024-06-28,18:23:56.000,180,11005850,16805,0,1719599035,13055.312614739996,123.78476667000359,53467.22174232 2024-06-28,18:23:57.000,180,11005784,17445,0,1719599036,13055.393450459997,123.91870013999869,53467.235716560004 2024-06-28,18:23:58.000,180,11005798,17045,0,1719599037,13055.528176660002,124.01033883000491,53467.235716560004 2024-06-28,18:23:59.000,180,11005819,17125,0,1719599038,13055.662902859993,124.0808301299985,53467.2846264 2024-06-28,18:24:00.000,180,11005819,17085,0,1719599039,13055.723529649993,124.21476360000088,53467.32654912001 2024-06-28,18:24:01.000,180,11005733,17645,0,1719599040,13055.864992159994,124.25705838000431,53467.32654912001 2024-06-28,18:24:02.000,180,11005744,17285,0,1719599041,13055.898673709999,124.30640228999982,53467.368471839996 2024-06-28,18:24:03.000,180,11005799,17125,0,1719599042,13055.912146329989,124.23591098999896,53467.38244608 2024-06-28,18:24:04.000,180,11005772,17205,0,1719599043,13055.966036809994,124.14427230000001,53467.34052336 2024-06-28,18:24:05.000,180,11005761,17165,0,1719599044,13055.918882639999,124.00328969999828,53467.39642032001 2024-06-28,18:24:06.000,180,11005837,17405,0,1719599045,13055.925618949994,123.8341105799991,53467.403407440004 2024-06-28,18:24:07.000,180,11005765,17125,0,1719599046,13055.986245739994,123.57329277000099,53467.43135592 2024-06-28,18:24:08.000,180,11005775,17125,0,1719599047,13055.99298204999,123.28427843999816,53467.37545896001 2024-06-28,18:24:09.000,180,11005773,16605,0,1719599048,13056.11423562999,122.97411672000453,53467.403407440004 2024-06-28,18:24:10.000,180,11005817,16885,0,1719599049,13056.17486241999,122.69215152000106,53467.41738168001 2024-06-28,18:24:11.000,180,11005671,16765,0,1719599050,13056.289379689995,122.38903892999951,53467.46629152001 2024-06-28,18:24:12.000,180,11005708,16605,0,1719599051,13056.309588619995,122.08592633999797,53467.46629152001 2024-06-28,18:24:13.000,180,11005790,16605,0,1719599052,13056.34327017,121.74756809999963,53467.424368800006 2024-06-28,18:24:14.000,180,11005744,16845,0,1719599053,13056.437578509991,121.55724159000238,53467.50122712 2024-06-28,18:24:15.000,180,11005813,16645,0,1719599054,13056.417369579991,121.3246203000017,53467.50122712 2024-06-28,18:24:16.000,180,11005833,17125,0,1719599055,13056.390424339996,121.02855683999951,53467.592059680006 2024-06-28,18:24:17.000,180,11005710,17525,0,1719599056,13056.430842199996,120.9298690200012,53467.58507256001 2024-06-28,18:24:18.000,180,11005806,17125,0,1719599057,13056.605986260001,120.76068990000203,53467.62000816 2024-06-28,18:24:19.000,180,11005724,17405,0,1719599058,13056.740712459992,120.71134598999924,53467.67590512 2024-06-28,18:24:20.000,180,11005730,17365,0,1719599059,13056.976483309998,120.71134598999924,53467.63398240001 2024-06-28,18:24:21.000,180,11005651,17525,0,1719599060,13057.218990469999,120.74659164000332,53467.759750560006 2024-06-28,18:24:22.000,180,11005752,17005,0,1719599061,13057.468233939995,120.83823033000226,53467.73180208001 2024-06-28,18:24:23.000,180,11005753,17445,0,1719599062,13057.771367889996,120.94396727999992,53467.71084072001 2024-06-28,18:24:24.000,180,11005823,17125,0,1719599063,13057.939775639992,121.08494988000166,53467.79468616 2024-06-28,18:24:25.000,180,11005784,17045,0,1719599064,13058.087974460002,121.19068682999932,53467.85058312001 2024-06-28,18:24:26.000,180,11005729,17205,0,1719599065,13058.202491729993,121.31757117000234,53467.927441440006 2024-06-28,18:24:27.000,180,11005763,17685,0,1719599066,13058.168810179988,121.39511160000256,53467.955389920004 2024-06-28,18:24:28.000,180,11005759,16965,0,1719599067,13058.007138740002,121.43740637999872,53467.927441440006 2024-06-28,18:24:29.000,180,11005732,17045,0,1719599068,13057.858939919992,121.43740637999872,53468.00429976 2024-06-28,18:24:30.000,180,11005761,17325,0,1719599069,13057.609696449996,121.33166943000106,53468.074170960004 2024-06-28,18:24:31.000,180,11005763,17285,0,1719599070,13057.45476131999,121.23298161000275,53468.03224824 2024-06-28,18:24:32.000,180,11005752,16965,0,1719599071,13057.27288094999,121.1131463999991,53468.1580164 2024-06-28,18:24:33.000,180,11005825,17605,0,1719599072,13057.097736889998,121.03560596999887,53468.10910656 2024-06-28,18:24:34.000,180,11005827,17245,0,1719599073,13056.983219619993,120.92281989000185,53468.1580164 2024-06-28,18:24:35.000,180,11005824,17125,0,1719599074,13056.915856519998,120.87347597999906,53468.18596488001 2024-06-28,18:24:36.000,180,11005788,16845,0,1719599075,13056.895647589998,120.78888641999947,53468.20692624 2024-06-28,18:24:37.000,180,11005757,16805,0,1719599076,13056.956274379998,120.77478816000075,53468.22090048 2024-06-28,18:24:38.000,180,11005733,16725,0,1719599077,13057.077527959998,120.78183729000011,53468.2977588 2024-06-28,18:24:39.000,180,11005738,16965,0,1719599078,13057.33350773999,120.73954251000396,53468.36763 2024-06-28,18:24:40.000,180,11005874,16845,0,1719599079,13057.51538810999,120.75364077000268,53468.4375012 2024-06-28,18:24:41.000,180,11005769,17125,0,1719599080,13057.845467300001,120.66905121000309,53468.52134664001 2024-06-28,18:24:42.000,180,11005723,16605,0,1719599081,13058.121656009993,120.64790381999774,53468.57025648001 2024-06-28,18:24:43.000,180,11005615,16965,0,1719599082,13058.397844719999,120.64085468999838,53468.70301176 2024-06-28,18:24:44.000,180,11005788,16965,0,1719599083,13058.626879259995,120.67610034000245,53468.73794736001 2024-06-28,18:24:45.000,180,11005760,16765,0,1719599084,13058.808759629996,120.60560904000158,53468.73794736001 2024-06-28,18:24:46.000,180,11005645,17045,0,1719599085,13058.889595349996,120.63380555999902,53468.80781856001 2024-06-28,18:24:47.000,180,11005754,17485,0,1719599086,13058.909804279996,120.69724773000053,53468.87070264 2024-06-28,18:24:48.000,180,11005747,17005,0,1719599087,13058.849177489996,120.66905121000309,53468.961535200004 2024-06-28,18:24:49.000,180,11005811,17285,0,1719599088,13058.748132839995,120.7324933800046,53469.066342 2024-06-28,18:24:50.000,180,11005759,16685,0,1719599089,13058.59319770999,120.75364077000268,53469.01743216 2024-06-28,18:24:51.000,180,11005745,17045,0,1719599090,13058.370899479989,120.76068990000203,53469.03839352 2024-06-28,18:24:52.000,180,11005750,17045,0,1719599091,13058.094710769998,120.79593554999883,53469.05236776001 2024-06-28,18:24:53.000,180,11005796,17205,0,1719599092,13057.838730989992,120.76068990000203,53469.08730336 2024-06-28,18:24:54.000,180,11005751,17725,0,1719599093,13057.650114309996,120.71134598999924,53469.04538064 2024-06-28,18:24:55.000,180,11005796,17085,0,1719599094,13057.407607149995,120.67610034000245,53468.98948368 2024-06-28,18:24:56.000,180,11005769,16645,0,1719599095,13057.25940833,120.57741252000415,53468.91961248 2024-06-28,18:24:57.000,180,11005733,17285,0,1719599096,13057.138154749999,120.34479123000347,53468.891664 2024-06-28,18:24:58.000,180,11005715,17445,0,1719599097,13057.070791649989,120.19675950000237,53468.87768976 2024-06-28,18:24:59.000,180,11005783,16925,0,1719599098,13056.963010689993,119.97118734000105,53468.90563824001 2024-06-28,18:25:00.000,180,11005824,17245,0,1719599099,13056.936065449998,119.61873084000399,53468.85672840001 2024-06-28,18:25:01.000,180,11005776,17645,0,1719599100,13056.861966039993,119.30856912000309,53468.85672840001 2024-06-28,18:25:02.000,180,11005718,16605,0,1719599101,13056.828284490002,118.9138178400026,53468.88467688001 2024-06-28,18:25:03.000,180,11005689,17045,0,1719599102,13056.814811869997,118.5190665600021,53468.84275416 2024-06-28,18:25:04.000,180,11005806,17405,0,1719599103,13056.855229729998,118.07497136999882,53468.84275416 2024-06-28,18:25:05.000,180,11005669,16645,0,1719599104,13056.902383899993,117.70136748000368,53468.80781856001 2024-06-28,18:25:06.000,180,11005792,16445,0,1719599105,13056.868702350002,117.34186184999999,53468.70999888 2024-06-28,18:25:07.000,180,11005783,16685,0,1719599106,13056.929329139988,116.97530709000421,53468.73096024 2024-06-28,18:25:08.000,180,11005715,16725,0,1719599107,13056.949538069988,116.61580146000051,53468.64012768001 2024-06-28,18:25:09.000,180,11005810,16805,0,1719599108,13056.888911280003,116.38318016999983,53468.647114800006 2024-06-28,18:25:10.000,180,11005734,16885,0,1719599109,13056.902383899993,116.19990279000194,53468.65410192 2024-06-28,18:25:11.000,180,11005742,16925,0,1719599110,13056.855229729998,116.13646062000043,53468.626153440004 2024-06-28,18:25:12.000,180,11005767,16765,0,1719599111,13056.747448770002,115.90383932999976,53468.54929512001 2024-06-28,18:25:13.000,180,11005768,17005,0,1719599112,13056.585777330001,115.81924977000017,53468.60519208 2024-06-28,18:25:14.000,180,11005703,17205,0,1719599113,13056.572304709996,115.62187413000356,53468.54929512001 2024-06-28,18:25:15.000,180,11005743,17045,0,1719599114,13056.46452375,115.52318630999798,53468.56326936 2024-06-28,18:25:16.000,180,11005781,17205,0,1719599115,13056.37695171999,115.41744936000032,53468.51435952 2024-06-28,18:25:17.000,180,11005782,17365,0,1719599116,13056.410633269996,115.39630197000224,53468.49339816 2024-06-28,18:25:18.000,180,11005770,17565,0,1719599117,13056.451051129996,115.38925284000288,53468.48641104 2024-06-28,18:25:19.000,180,11005788,17765,0,1719599118,13056.491468989996,115.35400718999881,53468.40256560001 2024-06-28,18:25:20.000,180,11005813,16765,0,1719599119,13056.558832089991,115.4033511000016,53468.4375012 2024-06-28,18:25:21.000,180,11005730,17405,0,1719599120,13056.680085669992,115.3046632800033,53468.35365576001 2024-06-28,18:25:22.000,180,11005748,17205,0,1719599121,13056.774394009997,115.37515458000416,53468.4375012 2024-06-28,18:25:23.000,180,11005782,17445,0,1719599122,13056.814811869997,115.38925284000288,53468.35365576001 2024-06-28,18:25:24.000,180,11005777,17365,0,1719599123,13056.814811869997,115.55843196000205,53468.33269440001 2024-06-28,18:25:25.000,180,11005739,17005,0,1719599124,13056.808075560002,115.75580759999866,53468.38160424001 2024-06-28,18:25:26.000,180,11005742,17605,0,1719599125,13056.781130319992,115.8967902000004,53468.35365576001 2024-06-28,18:25:27.000,180,11005790,17165,0,1719599126,13056.747448770002,116.03072367000277,53468.30474592001 2024-06-28,18:25:28.000,180,11005809,17085,0,1719599127,13056.787866630002,116.1435097499998,53468.35365576001 2024-06-28,18:25:29.000,180,11005773,17525,0,1719599128,13056.895647589998,116.18580453000322,53468.35365576001 2024-06-28,18:25:30.000,180,11005762,17725,0,1719599129,13057.111209509989,116.2069519200013,53468.40256560001 2024-06-28,18:25:31.000,180,11005760,17365,0,1719599130,13057.367189289995,116.26334496000345,53468.27679744 2024-06-28,18:25:32.000,180,11005708,17565,0,1719599131,13057.609696449996,116.29154148000089,53468.35365576001 2024-06-28,18:25:33.000,180,11005698,17645,0,1719599132,13057.858939919992,116.3056397399996,53468.26981032 2024-06-28,18:25:34.000,180,11005772,16885,0,1719599133,13058.121656009993,116.36908191000111,53468.32570728 2024-06-28,18:25:35.000,180,11005783,17565,0,1719599134,13058.337217929999,116.40432755999791,53468.32570728 2024-06-28,18:25:36.000,180,11005755,16965,0,1719599135,13058.566252469995,116.47481885999878,53468.35365576001 2024-06-28,18:25:37.000,180,11005797,16765,0,1719599136,13058.67403342999,116.58760494000308,53468.52134664001 2024-06-28,18:25:38.000,180,11005690,17245,0,1719599137,13058.80202332,116.7638331900016,53468.47243680001 2024-06-28,18:25:39.000,180,11005812,16965,0,1719599138,13058.855913799991,116.90481579000334,53468.49339816 2024-06-28,18:25:40.000,180,11005768,16925,0,1719599139,13058.930013209996,117.08809317000123,53468.49339816 2024-06-28,18:25:41.000,180,11005715,17125,0,1719599140,13058.970431069996,117.21497751000425,53468.528333760005 2024-06-28,18:25:42.000,180,11005802,17325,0,1719599141,13059.091684649997,117.34186184999999,53468.52134664001 2024-06-28,18:25:43.000,180,11005788,16805,0,1719599142,13059.152311439997,117.43350053999893,53468.577243600004 2024-06-28,18:25:44.000,180,11005806,17245,0,1719599143,13059.266828710002,117.47579532000236,53468.598204960006 2024-06-28,18:25:45.000,180,11005836,16965,0,1719599144,13059.327455500003,117.5039918399998,53468.61916632001 2024-06-28,18:25:46.000,180,11005793,17445,0,1719599145,13059.462181699993,117.59563052999874,53468.5073724 2024-06-28,18:25:47.000,180,11005780,17445,0,1719599146,13059.536281109999,117.7507113899992,53468.46544968 2024-06-28,18:25:48.000,180,11005735,17485,0,1719599147,13059.65079837999,117.9621852900018,53468.5073724 2024-06-28,18:25:49.000,180,11005747,17565,0,1719599148,13059.805733509995,118.2089048400012,53468.5073724 2024-06-28,18:25:50.000,180,11005788,17125,0,1719599149,13059.967404949995,118.42742787000316,53468.49339816 2024-06-28,18:25:51.000,180,11005706,17565,0,1719599150,13060.230121039996,118.7305404600047,53468.58423072 2024-06-28,18:25:52.000,180,11005740,17325,0,1719599151,13060.445682960002,119.0477513099977,53468.598204960006 2024-06-28,18:25:53.000,180,11005764,17605,0,1719599152,13060.600618089993,119.3579130299986,53468.54929512001 2024-06-28,18:25:54.000,180,11005825,17085,0,1719599153,13060.762289529994,119.54823954000312,53468.58423072 2024-06-28,18:25:55.000,180,11005745,17405,0,1719599154,13060.91722466,119.62577997000335,53468.59121784001 2024-06-28,18:25:56.000,180,11005894,17525,0,1719599155,13060.91722466,119.68922214000486,53468.67506328 2024-06-28,18:25:57.000,180,11005789,17645,0,1719599156,13060.97111513999,119.80905735000124,53468.696024640005 2024-06-28,18:25:58.000,180,11005804,17085,0,1719599157,13060.89701573,119.80200822000188,53468.67506328 2024-06-28,18:25:59.000,180,11005739,17325,0,1719599158,13060.843125249994,119.78790996000316,53468.70301176 2024-06-28,18:26:00.000,180,11005878,17365,0,1719599159,13060.674717499998,119.73151692000101,53468.71698600001 2024-06-28,18:26:01.000,180,11005813,17725,0,1719599160,13060.506309750002,119.59758344999864,53468.765895840006 2024-06-28,18:26:02.000,180,11005828,17285,0,1719599161,13060.358110929992,119.52709214999777,53468.78685720001 2024-06-28,18:26:03.000,180,11005762,17125,0,1719599162,13060.135812699991,119.5059447599997,53468.78685720001 2024-06-28,18:26:04.000,180,11005776,16485,0,1719599163,13059.99435018999,119.46364998000354,53468.70999888 2024-06-28,18:26:05.000,180,11005764,16965,0,1719599164,13059.785524579995,119.34381476999988,53468.77288296 2024-06-28,18:26:06.000,180,11005788,16765,0,1719599165,13059.603644209994,119.28037259999837,53468.73794736001 2024-06-28,18:26:07.000,180,11005752,16845,0,1719599166,13059.495863249998,119.18873390999943,53468.765895840006 2024-06-28,18:26:08.000,180,11005730,17165,0,1719599167,13059.388082289988,119.04070217999833,53468.70301176 2024-06-28,18:26:09.000,180,11005736,17445,0,1719599168,13059.388082289988,118.87857218999852,53468.77288296 2024-06-28,18:26:10.000,180,11005774,17445,0,1719599169,13059.401554909993,118.71644219999871,53468.68903752001 2024-06-28,18:26:11.000,180,11005842,17645,0,1719599170,13059.448709079988,118.53316482000082,53468.66807616001 2024-06-28,18:26:12.000,180,11005763,17325,0,1719599171,13059.583435279994,118.4062804799978,53468.70999888 2024-06-28,18:26:13.000,180,11005805,16965,0,1719599172,13059.704688859994,118.34283831000357,53468.647114800006 2024-06-28,18:26:14.000,180,11005766,17805,0,1719599173,13059.866360299995,118.32169091999822,53468.68903752001 2024-06-28,18:26:15.000,180,11005770,17085,0,1719599174,13059.90004185,118.23005222999927,53468.64012768001 2024-06-28,18:26:16.000,180,11005774,17325,0,1719599175,13059.97414125999,118.18775745000312,53468.65410192 2024-06-28,18:26:17.000,180,11005783,17365,0,1719599176,13059.95393232999,118.2089048400012,53468.626153440004 2024-06-28,18:26:18.000,180,11005867,17285,0,1719599177,13059.96066864,118.18070832000376,53468.63314056 2024-06-28,18:26:19.000,180,11005746,17445,0,1719599178,13059.98087757,118.2723470100027,53468.6820504 2024-06-28,18:26:20.000,180,11005795,17245,0,1719599179,13059.97414125999,118.28644527000142,53468.6121792 2024-06-28,18:26:21.000,180,11005798,17445,0,1719599180,13059.97414125999,118.34283831000357,53468.542308 2024-06-28,18:26:22.000,180,11005779,17325,0,1719599181,13060.02129543,118.43447700000252,53468.6121792 2024-06-28,18:26:23.000,180,11005770,17605,0,1719599182,13060.10213115,118.50496830000338,53468.60519208 2024-06-28,18:26:24.000,180,11005785,17445,0,1719599183,13060.176230559991,118.63890176999848,53468.60519208 2024-06-28,18:26:25.000,180,11005885,17405,0,1719599184,13060.216648419992,118.73758959000406,53468.58423072 2024-06-28,18:26:26.000,180,11005764,16965,0,1719599185,13060.162757940001,118.75873698000214,53468.59121784001 2024-06-28,18:26:27.000,180,11005776,16925,0,1719599186,13060.095394839991,118.77988437000022,53468.64012768001 2024-06-28,18:26:28.000,180,11005790,16805,0,1719599187,13060.05497697999,118.80808088999765,53468.57025648001 2024-06-28,18:26:29.000,180,11005776,16965,0,1719599188,13059.98087757,118.8010317599983,53468.528333760005 2024-06-28,18:26:30.000,180,11005779,16805,0,1719599189,13059.90004185,118.78693349999958,53468.54929512001 2024-06-28,18:26:31.000,180,11005778,17165,0,1719599190,13059.805733509995,118.74463872000342,53468.51435952 2024-06-28,18:26:32.000,180,11005742,17045,0,1719599191,13059.73163409999,118.6670982900032,53468.528333760005 2024-06-28,18:26:33.000,180,11005729,17285,0,1719599192,13059.67774362,118.52611569000146,53468.479423920006 2024-06-28,18:26:34.000,180,11005801,17165,0,1719599193,13059.67774362,118.36398570000165,53468.542308 2024-06-28,18:26:35.000,180,11005819,17325,0,1719599194,13059.617116829999,118.29349440000078,53468.52134664001 2024-06-28,18:26:36.000,180,11005785,17325,0,1719599195,13059.623853139994,118.14546266999969,53468.41653984 2024-06-28,18:26:37.000,180,11005805,17845,0,1719599196,13059.67100730999,118.18775745000312,53468.45147544001 2024-06-28,18:26:38.000,180,11005818,17325,0,1719599197,13059.71142516999,118.11726615000225,53468.35365576001 2024-06-28,18:26:39.000,180,11005787,17285,0,1719599198,13059.83267874999,118.03267659000267,53468.311733040005 2024-06-28,18:26:40.000,180,11005785,17645,0,1719599199,13059.89330553999,118.09611876000417,53468.31872016 2024-06-28,18:26:41.000,180,11005743,16845,0,1719599200,13060.01455911999,117.98333267999988,53468.31872016 2024-06-28,18:26:42.000,180,11005789,17525,0,1719599201,13060.108867459996,117.90579224999965,53468.24884896 2024-06-28,18:26:43.000,180,11005777,17125,0,1719599202,13060.129076389996,117.84939921000478,53468.26981032 2024-06-28,18:26:44.000,180,11005766,17045,0,1719599203,13060.142549010001,117.7154657400024,53468.27679744 2024-06-28,18:26:45.000,180,11005688,17085,0,1719599204,13060.169494249996,117.59563052999874,53468.24884896 2024-06-28,18:26:46.000,180,11005791,17325,0,1719599205,13060.12234008,117.55333575000259,53468.27679744 2024-06-28,18:26:47.000,180,11005746,17045,0,1719599206,13060.08192222,117.468746190003,53468.311733040005 2024-06-28,18:26:48.000,180,11005734,17285,0,1719599207,13060.04150436,117.33481272000063,53468.27679744 2024-06-28,18:26:49.000,180,11005771,17365,0,1719599208,13060.028031739996,117.08809317000123,53468.24884896 2024-06-28,18:26:50.000,180,11005719,17285,0,1719599209,13059.987613879995,116.9471105699995,53468.15102928 2024-06-28,18:26:51.000,180,11005772,17165,0,1719599210,13059.95393232999,116.7990788399984,53468.20692624 2024-06-28,18:26:52.000,180,11005788,17125,0,1719599211,13059.886569229995,116.6017032000018,53468.192952000005 2024-06-28,18:26:53.000,180,11005747,17445,0,1719599212,13059.785524579995,116.51006451000285,53468.21391336001 2024-06-28,18:26:54.000,180,11005783,16685,0,1719599213,13059.637325759999,116.44662234000134,53468.22090048 2024-06-28,18:26:55.000,180,11005725,16645,0,1719599214,13059.462181699993,116.38318016999983,53468.18596488001 2024-06-28,18:26:56.000,180,11005694,17045,0,1719599215,13059.354400739998,116.28449235000153,53468.17897776 2024-06-28,18:26:57.000,180,11005853,16725,0,1719599216,13059.253356089997,116.29154148000089,53468.21391336001 2024-06-28,18:26:58.000,180,11005706,16925,0,1719599217,13059.219674539992,116.15055887999915,53468.15102928 2024-06-28,18:26:59.000,180,11005826,17045,0,1719599218,13059.058003099992,116.05892019000021,53468.18596488001 2024-06-28,18:27:00.000,180,11005768,17445,0,1719599219,13058.970431069996,115.97433063000062,53468.23487472001 2024-06-28,18:27:01.000,180,11005784,16965,0,1719599220,13058.943485830001,115.84744629000488,53468.23487472001 2024-06-28,18:27:02.000,180,11005797,17485,0,1719599221,13058.79528700999,115.72056195000187,53468.2278876 2024-06-28,18:27:03.000,180,11005835,17485,0,1719599222,13058.768341769995,115.5513828300027,53468.22090048 2024-06-28,18:27:04.000,180,11005803,17405,0,1719599223,13058.67403342999,115.33285980000073,53468.17897776 2024-06-28,18:27:05.000,180,11005642,17525,0,1719599224,13058.566252469995,115.08614025000134,53468.1580164 2024-06-28,18:27:06.000,180,11005799,17645,0,1719599225,13058.377635789999,114.87466634999873,53468.21391336001 2024-06-28,18:27:07.000,180,11005800,17285,0,1719599226,13058.290063759989,114.74073288000363,53468.19993912 2024-06-28,18:27:08.000,180,11005759,16885,0,1719599227,13058.148601249988,114.64909419000469,53468.21391336001 2024-06-28,18:27:09.000,180,11005735,17685,0,1719599228,13058.020611359992,114.53630811000039,53468.13705504001 2024-06-28,18:27:10.000,180,11005735,17245,0,1719599229,13057.858939919992,114.44466942000145,53468.1580164 2024-06-28,18:27:11.000,180,11005755,17605,0,1719599230,13057.656850619991,114.38122724999994,53468.17897776 2024-06-28,18:27:12.000,180,11005815,17125,0,1719599231,13057.54233335,114.37417812000058,53468.18596488001 2024-06-28,18:27:13.000,180,11005759,17525,0,1719599232,13057.286353569994,114.32483420999779,53468.11609368001 2024-06-28,18:27:14.000,180,11005737,17445,0,1719599233,13057.117945819999,114.28253943000163,53468.11609368001 2024-06-28,18:27:15.000,180,11005827,17165,0,1719599234,13056.929329139988,114.32483420999779,53468.10910656 2024-06-28,18:27:16.000,180,11005790,17285,0,1719599235,13056.781130319992,114.3530307300025,53468.10211944 2024-06-28,18:27:17.000,180,11005730,16685,0,1719599236,13056.707030910002,114.36712899000122,53468.03224824 2024-06-28,18:27:18.000,180,11005763,16765,0,1719599237,13056.680085669992,114.3530307300025,53468.00429976 2024-06-28,18:27:19.000,180,11005845,17005,0,1719599238,13056.713767219997,114.32483420999779,53468.01827400001 2024-06-28,18:27:20.000,180,11005791,16885,0,1719599239,13056.814811869997,114.27549030000228,53468.04622248001 2024-06-28,18:27:21.000,180,11005715,16645,0,1719599240,13056.841757109993,114.22614638999949,53468.0532096 2024-06-28,18:27:22.000,180,11005835,16845,0,1719599241,13056.922592829993,114.14860595999926,53468.0532096 2024-06-28,18:27:23.000,180,11005815,16765,0,1719599242,13056.949538069988,113.97237771000073,53468.095132320006 2024-06-28,18:27:24.000,180,11005698,16525,0,1719599243,13057.016901169998,113.90188640999986,53468.08814520001 2024-06-28,18:27:25.000,180,11005833,17205,0,1719599244,13057.037110099998,113.81024772000092,53468.13705504001 2024-06-28,18:27:26.000,180,11005725,17245,0,1719599245,13057.016901169998,113.78205120000348,53468.17199064 2024-06-28,18:27:27.000,180,11005803,17445,0,1719599246,13056.942801759993,113.83844423999835,53468.06019672 2024-06-28,18:27:28.000,180,11005743,16965,0,1719599247,13056.895647589998,113.93713206000393,53468.13006792 2024-06-28,18:27:29.000,180,11005732,17285,0,1719599248,13056.855229729998,114.02172162000352,53468.10910656 2024-06-28,18:27:30.000,180,11005768,17245,0,1719599249,13056.747448770002,114.14860595999926,53468.21391336001 2024-06-28,18:27:31.000,180,11005755,17285,0,1719599250,13056.626195190001,114.21204813000077,53468.192952000005 2024-06-28,18:27:32.000,180,11005777,17285,0,1719599251,13056.477996369991,114.31778507999843,53468.25583608001 2024-06-28,18:27:33.000,180,11005808,17285,0,1719599252,13056.208543969995,114.28253943000163,53468.2278876 2024-06-28,18:27:34.000,180,11005751,17245,0,1719599253,13056.01319097999,114.19794987000205,53468.28378456001 2024-06-28,18:27:35.000,180,11005774,17245,0,1719599254,13055.811101679988,114.09926205000374,53468.2278876 2024-06-28,18:27:36.000,180,11005799,17605,0,1719599255,13055.568594520002,113.93008293000457,53468.2278876 2024-06-28,18:27:37.000,180,11005781,17325,0,1719599256,13055.413659389997,113.66221598999982,53468.22090048 2024-06-28,18:27:38.000,180,11005713,17245,0,1719599257,13055.251987949996,113.41549644000042,53468.262823200006 2024-06-28,18:27:39.000,180,11005694,17325,0,1719599258,13055.130734369995,113.15467863000231,53468.1580164 2024-06-28,18:27:40.000,180,11005769,17485,0,1719599259,13055.06337127,112.89386082000419,53468.2278876 2024-06-28,18:27:41.000,180,11005744,16685,0,1719599260,13055.00274448,112.73173083000438,53468.16500352001 2024-06-28,18:27:42.000,180,11005762,17085,0,1719599261,13054.969062929995,112.4991095400037,53468.17199064 2024-06-28,18:27:43.000,180,11005712,16925,0,1719599262,13054.92190876,112.33697955000389,53468.144042160005 2024-06-28,18:27:44.000,180,11005724,16725,0,1719599263,13054.948853999995,112.17484956000408,53468.23487472001 2024-06-28,18:27:45.000,180,11005866,16805,0,1719599264,13054.89496351999,112.13255478000065,53468.24884896 2024-06-28,18:27:46.000,180,11005691,16885,0,1719599265,13054.84107304,112.05501435000042,53468.32570728 2024-06-28,18:27:47.000,180,11005779,16845,0,1719599266,13054.800655179999,112.17484956000408,53468.24884896 2024-06-28,18:27:48.000,180,11005724,17285,0,1719599267,13054.672665289989,112.31583215999854,53468.25583608001 2024-06-28,18:27:49.000,180,11005768,17645,0,1719599268,13054.571620639988,112.45681476000027,53468.26981032 2024-06-28,18:27:50.000,180,11005768,16885,0,1719599269,13054.430158130002,112.58369910000329,53468.25583608001 2024-06-28,18:27:51.000,180,11005763,17125,0,1719599270,13054.288695620002,112.66828866000287,53468.25583608001 2024-06-28,18:27:52.000,180,11005768,17245,0,1719599271,13054.147233110001,112.70353430999967,53468.2278876 2024-06-28,18:27:53.000,180,11005866,17485,0,1719599272,13054.100078939991,112.56960084000457,53468.262823200006 2024-06-28,18:27:54.000,180,11005761,16965,0,1719599273,13054.012506909996,112.4850112799977,53468.23487472001 2024-06-28,18:27:55.000,180,11005760,17205,0,1719599274,13054.0057706,112.35107781000261,53468.26981032 2024-06-28,18:27:56.000,180,11005780,17205,0,1719599275,13054.012506909996,112.11845652000193,53468.360642880005 2024-06-28,18:27:57.000,180,11005717,17125,0,1719599276,13054.079870009991,111.88583523000125,53468.33968152 2024-06-28,18:27:58.000,180,11005722,17365,0,1719599277,13054.127024180001,111.64616481000121,53468.39557848 2024-06-28,18:27:59.000,180,11005787,17125,0,1719599278,13054.180914659992,111.36419960999774,53468.36763 2024-06-28,18:28:00.000,180,11005816,17565,0,1719599279,13054.201123589992,111.0892835400009,53468.36763 2024-06-28,18:28:01.000,180,11005687,17085,0,1719599280,13054.207859900001,110.94830093999917,53468.430514080006 2024-06-28,18:28:02.000,180,11005718,17085,0,1719599281,13054.106815250001,110.72977791000449,53468.479423920006 2024-06-28,18:28:03.000,180,11005753,17045,0,1719599282,13053.98556167,110.56059878999804,53468.479423920006 2024-06-28,18:28:04.000,180,11005860,16925,0,1719599283,13053.810417609995,110.39141966999887,53468.5073724 2024-06-28,18:28:05.000,180,11005795,17365,0,1719599284,13053.648746169994,110.12355273000139,53468.51435952 2024-06-28,18:28:06.000,180,11005713,17005,0,1719599285,13053.547701519994,109.98257012999966,53468.55628224 2024-06-28,18:28:07.000,180,11005757,17005,0,1719599286,13053.57464675999,109.79224362000241,53468.58423072 2024-06-28,18:28:08.000,180,11005714,17045,0,1719599287,13053.608328309994,109.58076971999981,53468.696024640005 2024-06-28,18:28:09.000,180,11005762,16525,0,1719599288,13053.69590033999,109.48913103000086,53468.66108904 2024-06-28,18:28:10.000,180,11005752,17165,0,1719599289,13053.790208679995,109.41159060000064,53468.70301176 2024-06-28,18:28:11.000,180,11005847,16845,0,1719599290,13053.871044399995,109.41863973,53468.71698600001 2024-06-28,18:28:12.000,180,11005755,16525,0,1719599291,13053.992297979996,109.36929582000448,53468.77987008 2024-06-28,18:28:13.000,180,11005688,16725,0,1719599292,13054.066397390001,109.40454147000128,53468.84275416 2024-06-28,18:28:14.000,180,11005779,16725,0,1719599293,13054.059661079991,109.37634495000384,53468.89865112 2024-06-28,18:28:15.000,180,11005659,16885,0,1719599294,13053.97882535999,109.36224668999785,53468.961535200004 2024-06-28,18:28:16.000,180,11005833,16645,0,1719599295,13053.87778070999,109.22831322000275,53468.982496560006 2024-06-28,18:28:17.000,180,11005752,16925,0,1719599296,13053.769999749995,109.05913410000358,53469.031406400005 2024-06-28,18:28:18.000,180,11005708,17485,0,1719599297,13053.567910449994,108.69257934000052,53469.07332912001 2024-06-28,18:28:19.000,180,11005754,16805,0,1719599298,13053.345612219993,108.34717197000282,53469.05236776001 2024-06-28,18:28:20.000,180,11005736,17125,0,1719599299,13053.130050300002,108.05815763999999,53469.05935488 2024-06-28,18:28:21.000,180,11005673,17245,0,1719599300,13052.981851479992,107.67045548999886,53469.129226080004 2024-06-28,18:28:22.000,180,11005725,17765,0,1719599301,13052.914488379996,107.25455682000029,53469.14320032001 2024-06-28,18:28:23.000,180,11005798,16645,0,1719599302,13052.954906239996,106.88095292999787,53469.15717456 2024-06-28,18:28:24.000,180,11005670,16845,0,1719599303,13053.096368749997,106.57079121000424,53469.1362132 2024-06-28,18:28:25.000,180,11005753,17325,0,1719599304,13053.190677090002,106.21128558000055,53469.22704576 2024-06-28,18:28:26.000,180,11005760,17445,0,1719599305,13053.412975319989,105.81653430000006,53469.17813592 2024-06-28,18:28:27.000,180,11005660,17165,0,1719599306,13053.62180093,105.56981475000066,53469.26198136001 2024-06-28,18:28:28.000,180,11005847,17165,0,1719599307,13053.85757177999,105.30899694000254,53469.35980104001 2024-06-28,18:28:29.000,180,11005743,17525,0,1719599308,13054.100078939991,105.17506347000017,53469.35980104001 2024-06-28,18:28:30.000,180,11005768,17445,0,1719599309,13054.302168239992,105.07637565000186,53469.38774952001 2024-06-28,18:28:31.000,180,11005803,17205,0,1719599310,13054.484048609993,105.07637565000186,53469.4506336 2024-06-28,18:28:32.000,180,11005832,16845,0,1719599311,13054.632247429989,105.11867042999802,53469.4506336 2024-06-28,18:28:33.000,180,11005803,17205,0,1719599312,13054.706346839994,105.2526039000004,53469.56941464 2024-06-28,18:28:34.000,180,11005760,16965,0,1719599313,13054.733292079989,105.38653737000277,53469.62531160001 2024-06-28,18:28:35.000,180,11005753,17205,0,1719599314,13054.746764699994,105.50637257999915,53469.590376 2024-06-28,18:28:36.000,180,11005738,16725,0,1719599315,13054.766973629994,105.61210953000409,53469.653260080006 2024-06-28,18:28:37.000,180,11005825,17605,0,1719599316,13054.746764699994,105.74604299999919,53469.61832448 2024-06-28,18:28:38.000,180,11005710,16725,0,1719599317,13054.733292079989,105.78128865000326,53469.80697672 2024-06-28,18:28:39.000,180,11005704,16725,0,1719599318,13054.766973629994,105.83768168999813,53469.87684792 2024-06-28,18:28:40.000,180,11005787,16805,0,1719599319,13054.77370993999,105.84473082000477,53469.91178352001 2024-06-28,18:28:41.000,180,11005797,16685,0,1719599320,13054.91517244999,105.84473082000477,53469.94671912 2024-06-28,18:28:42.000,180,11005662,16925,0,1719599321,13054.98253555,105.73899386999983,53470.00261608 2024-06-28,18:28:43.000,180,11005845,16845,0,1719599322,13055.171152229996,105.73194474000047,53470.07248728 2024-06-28,18:28:44.000,180,11005660,17445,0,1719599323,13055.400186769992,105.59096213999874,53470.12139712 2024-06-28,18:28:45.000,180,11005745,16485,0,1719599324,13055.629221310002,105.54161823000322,53470.19825544001 2024-06-28,18:28:46.000,180,11005715,17285,0,1719599325,13055.838046919998,105.50637257999915,53470.26812664001 2024-06-28,18:28:47.000,180,11005735,17005,0,1719599326,13056.10076301,105.37948824000341,53470.38690768 2024-06-28,18:28:48.000,180,11005610,17325,0,1719599327,13056.289379689995,105.40768476000085,53470.51267584001 2024-06-28,18:28:49.000,180,11005762,16885,0,1719599328,13056.538623159991,105.43588127999828,53470.45677888 2024-06-28,18:28:50.000,180,11005761,17805,0,1719599329,13056.686821980002,105.47817606000172,53470.491714480006 2024-06-28,18:28:51.000,180,11005717,16645,0,1719599330,13056.814811869997,105.50637257999915,53470.62446976 2024-06-28,18:28:52.000,180,11005744,16685,0,1719599331,13056.922592829993,105.5980112699981,53470.63145688001 2024-06-28,18:28:53.000,180,11005790,16925,0,1719599332,13056.929329139988,105.72489561000111,53470.659405360006 2024-06-28,18:28:54.000,180,11005730,16605,0,1719599333,13056.915856519998,105.78833778000262,53470.708315200005 2024-06-28,18:28:55.000,180,11005749,16845,0,1719599334,13056.983219619993,105.7742395200039,53470.76421216 2024-06-28,18:28:56.000,180,11005685,16885,0,1719599335,13056.976483309998,105.78128865000326,53470.79216064 2024-06-28,18:28:57.000,180,11005753,17125,0,1719599336,13056.983219619993,105.73899386999983,53470.83408336 2024-06-28,18:28:58.000,180,11005768,17605,0,1719599337,13057.016901169998,105.5275199700045,53470.84805760001 2024-06-28,18:28:59.000,180,11005711,17525,0,1719599338,13057.151627369989,105.40768476000085,53470.91792880001 2024-06-28,18:29:00.000,180,11005681,17405,0,1719599339,13057.27288094999,105.17506347000017,53471.00177424 2024-06-28,18:29:01.000,180,11005735,17085,0,1719599340,13057.37392559999,105.07637565000186,53470.945877280006 2024-06-28,18:29:02.000,180,11005650,16605,0,1719599341,13057.49517917999,104.90014740000333,53471.0227356 2024-06-28,18:29:03.000,180,11005793,17045,0,1719599342,13057.569278589996,104.76621393000096,53471.0576712 2024-06-28,18:29:04.000,180,11005732,17085,0,1719599343,13057.62316907,104.67457524000201,53471.15549088001 2024-06-28,18:29:05.000,180,11005729,17485,0,1719599344,13057.656850619991,104.64637872000458,53471.16946512 2024-06-28,18:29:06.000,180,11005661,17085,0,1719599345,13057.66358693,104.47015046999877,53471.14850376 2024-06-28,18:29:07.000,180,11005773,17725,0,1719599346,13057.629905379996,104.44195395000133,53471.162478000006 2024-06-28,18:29:08.000,180,11005812,17245,0,1719599347,13057.59622382999,104.31506960999832,53471.18343936001 2024-06-28,18:29:09.000,180,11005655,17405,0,1719599348,13057.59622382999,104.1529396199985,53471.17645224 2024-06-28,18:29:10.000,180,11005710,16965,0,1719599349,13057.70400479,104.01195702000405,53471.25331056001 2024-06-28,18:29:11.000,180,11005738,17485,0,1719599350,13057.717477409991,103.83572876999824,53471.31619464 2024-06-28,18:29:12.000,180,11005751,17205,0,1719599351,13057.778104199992,103.65950051999971,53471.35811736 2024-06-28,18:29:13.000,180,11005729,17805,0,1719599352,13057.858939919992,103.4621248800031,53471.35811736 2024-06-28,18:29:14.000,180,11005719,16845,0,1719599353,13057.953248259997,103.18015967999963,53471.476898400004 2024-06-28,18:29:15.000,180,11005738,17765,0,1719599354,13058.007138740002,102.98983317000238,53471.46991128001 2024-06-28,18:29:16.000,180,11005723,16725,0,1719599355,13058.054292909997,102.86999795999873,53471.5817052 2024-06-28,18:29:17.000,180,11005746,16885,0,1719599356,13058.081238149993,102.67967145000148,53471.60965368001 2024-06-28,18:29:18.000,180,11005809,16845,0,1719599357,13058.101447079993,102.48934494000423,53471.68651200001 2024-06-28,18:29:19.000,180,11005758,16645,0,1719599358,13058.108183390003,102.31311668999842,53471.70747336001 2024-06-28,18:29:20.000,180,11005710,16685,0,1719599359,13058.175546489998,102.09459366000374,53471.763370320004 2024-06-28,18:29:21.000,180,11005764,16805,0,1719599360,13058.168810179988,101.93246367000393,53471.72843472 2024-06-28,18:29:22.000,180,11005760,16925,0,1719599361,13058.263118519993,101.79853020000155,53471.77035744 2024-06-28,18:29:23.000,180,11005818,17045,0,1719599362,13058.39110840999,101.77738281000347,53471.81926728 2024-06-28,18:29:24.000,180,11005776,17085,0,1719599363,13058.505625679994,101.74918628999876,53471.92407408001 2024-06-28,18:29:25.000,180,11005754,17085,0,1719599364,13058.687506049995,101.81967758999963,53471.979971040004 2024-06-28,18:29:26.000,180,11005759,17365,0,1719599365,13058.83570486999,101.97475845000008,53472.05682936 2024-06-28,18:29:27.000,180,11005785,17325,0,1719599366,13058.889595349996,102.01705323000351,53472.07779072 2024-06-28,18:29:28.000,180,11005711,17845,0,1719599367,13058.869386419996,102.17213409000396,53472.14067480001 2024-06-28,18:29:29.000,180,11005670,17445,0,1719599368,13058.788550699996,102.2003306100014,53472.21054600001 2024-06-28,18:29:30.000,180,11005738,17325,0,1719599369,13058.67403342999,102.20737974000076,53472.29439144 2024-06-28,18:29:31.000,180,11005760,17285,0,1719599370,13058.49888937,102.14393756999925,53472.30137856 2024-06-28,18:29:32.000,180,11005708,17685,0,1719599371,13058.337217929999,101.9888567099988,53472.32932704001 2024-06-28,18:29:33.000,180,11005732,17285,0,1719599372,13058.189019109988,101.72098977000132,53472.3502884 2024-06-28,18:29:34.000,180,11005774,17045,0,1719599373,13057.973457189997,101.49541761,53472.3502884 2024-06-28,18:29:35.000,180,11005738,17205,0,1719599374,13057.764631580001,101.28394371000468,53472.39221112 2024-06-28,18:29:36.000,180,11005812,17365,0,1719599375,13057.589487519996,101.10771545999887,53472.385224000005 2024-06-28,18:29:37.000,180,11005780,17245,0,1719599376,13057.4412887,101.037224159998,53472.42714672001 2024-06-28,18:29:38.000,180,11005725,17445,0,1719599377,13057.35371666999,100.97378199000377,53472.504005040006 2024-06-28,18:29:39.000,180,11005775,16805,0,1719599378,13057.245935709994,101.037224159998,53472.483043680004 2024-06-28,18:29:40.000,180,11005705,16765,0,1719599379,13057.23246308999,101.21345241000381,53472.455095200006 2024-06-28,18:29:41.000,180,11005763,16765,0,1719599380,13057.178572609999,101.4319754399985,53472.622786080006 2024-06-28,18:29:42.000,180,11005748,16765,0,1719599381,13057.25940833,101.67164585999853,53472.57387624001 2024-06-28,18:29:43.000,180,11005748,16765,0,1719599382,13057.29982619,101.97475845000008,53472.57387624001 2024-06-28,18:29:44.000,180,11005773,17125,0,1719599383,13057.266144639994,102.24262539000483,53472.601824720005 2024-06-28,18:29:45.000,180,11005699,16845,0,1719599384,13057.39413452999,102.46819754999888,53472.552914880005 2024-06-28,18:29:46.000,180,11005764,16725,0,1719599385,13057.37392559999,102.67967145000148,53472.559902 2024-06-28,18:29:47.000,180,11005798,17205,0,1719599386,13057.387398219995,102.76426101000106,53472.58785048 2024-06-28,18:29:48.000,180,11005731,17125,0,1719599387,13057.39413452999,102.9052436100028,53472.559902 2024-06-28,18:29:49.000,180,11005704,17045,0,1719599388,13057.32003512,103.02507881999918,53472.59483760001 2024-06-28,18:29:50.000,180,11005679,17365,0,1719599389,13057.25940833,103.19425793999835,53472.57387624001 2024-06-28,18:29:51.000,180,11005694,17445,0,1719599390,13057.091000579989,103.20835620000435,53472.53195352 2024-06-28,18:29:52.000,180,11005725,17365,0,1719599391,13056.929329139988,103.24360185000114,53472.51099216 2024-06-28,18:29:53.000,180,11005755,17325,0,1719599392,13056.747448770002,103.15901229000156,53472.52496640001 2024-06-28,18:29:54.000,180,11005657,17405,0,1719599393,13056.525150540001,103.08147186000133,53472.53894064 2024-06-28,18:29:55.000,180,11005722,17125,0,1719599394,13056.309588619995,102.94753838999895,53472.49701792001 2024-06-28,18:29:56.000,180,11005803,17245,0,1719599395,13056.188335039995,102.77835926999978,53472.51797928 2024-06-28,18:29:57.000,180,11005765,17245,0,1719599396,13056.107499319995,102.61622927999997,53472.52496640001 2024-06-28,18:29:58.000,180,11005718,17605,0,1719599397,13056.10076301,102.60213102000125,53472.455095200006 2024-06-28,18:29:59.000,180,11005816,17245,0,1719599398,13056.147917179995,102.61622927999997,53472.51099216 2024-06-28,18:30:00.000,180,11005752,17445,0,1719599399,13056.127708249995,102.62327840999933,53472.504005040006 2024-06-28,18:30:01.000,180,11005661,17325,0,1719599400,13056.067081459994,102.83475231000193,53472.504005040006 2024-06-28,18:30:02.000,180,11005675,17125,0,1719599401,13055.979509429999,103.1026192499994,53472.46208232 2024-06-28,18:30:03.000,180,11005746,17725,0,1719599402,13055.851519539989,103.26474923999922,53472.44112096 2024-06-28,18:30:04.000,180,11005756,17365,0,1719599403,13055.676375479998,103.44802662000438,53472.46208232 2024-06-28,18:30:05.000,180,11005691,17125,0,1719599404,13055.440604629992,103.6101566100042,53472.42714672001 2024-06-28,18:30:06.000,180,11005758,17045,0,1719599405,13055.346296290001,103.66654964999907,53472.41317248 2024-06-28,18:30:07.000,180,11005753,16765,0,1719599406,13055.238515329991,103.75818833999801,53472.37124976 2024-06-28,18:30:08.000,180,11005715,17085,0,1719599407,13055.211570089996,103.73704094999994,53472.37124976 2024-06-28,18:30:09.000,180,11005744,16645,0,1719599408,13055.13747067999,103.73704094999994,53472.36426264 2024-06-28,18:30:10.000,180,11005770,16805,0,1719599409,13055.150943299996,103.69474617000378,53472.385224000005 2024-06-28,18:30:11.000,180,11005712,16885,0,1719599410,13055.17788853999,103.66654964999907,53472.315352800004 2024-06-28,18:30:12.000,180,11005729,16845,0,1719599411,13055.238515329991,103.65950051999971,53472.30137856 2024-06-28,18:30:13.000,180,11005750,16965,0,1719599412,13055.305878430001,103.68769704000442,53472.3502884 2024-06-28,18:30:14.000,180,11005781,17085,0,1719599413,13055.299142119991,103.72999182000058,53472.34330128 2024-06-28,18:30:15.000,180,11005657,17445,0,1719599414,13055.326087360001,103.8075322500008,53472.3502884 2024-06-28,18:30:16.000,180,11005760,17165,0,1719599415,13055.346296290001,103.90622006999911,53472.336314160006 2024-06-28,18:30:17.000,180,11005726,17205,0,1719599416,13055.285669500001,104.00490789000469,53472.35727552001 2024-06-28,18:30:18.000,180,11005726,17365,0,1719599417,13055.218306399991,104.1529396199985,53472.32932704001 2024-06-28,18:30:19.000,180,11005815,17405,0,1719599418,13055.00274448,104.32211873999768,53472.266442960004 2024-06-28,18:30:20.000,180,11005702,17445,0,1719599419,13054.83433672999,104.4137574300039,53472.23150736 2024-06-28,18:30:21.000,180,11005863,17485,0,1719599420,13054.679401599999,104.547690899999,53472.25945584001 2024-06-28,18:30:22.000,180,11005684,17765,0,1719599421,13054.497521229998,104.62523132999922,53472.2454816 2024-06-28,18:30:23.000,180,11005793,17245,0,1719599422,13054.369531340002,104.64637872000458,53472.25246872 2024-06-28,18:30:24.000,180,11005664,17405,0,1719599423,13054.275222999997,104.7591648000016,53472.25246872 2024-06-28,18:30:25.000,180,11005719,17365,0,1719599424,13054.248277760002,104.78031218999968,53472.287404320006 2024-06-28,18:30:26.000,180,11005764,17765,0,1719599425,13054.221332519992,104.86490174999926,53472.23150736 2024-06-28,18:30:27.000,180,11005719,17445,0,1719599426,13054.160705729992,104.96358957000484,53472.2454816 2024-06-28,18:30:28.000,180,11005770,17605,0,1719599427,13054.059661079991,105.11867042999802,53472.18958464001 2024-06-28,18:30:29.000,180,11005786,17565,0,1719599428,13053.98556167,105.23850564000168,53472.11272632001 2024-06-28,18:30:30.000,180,11005670,17285,0,1719599429,13053.81715391999,105.3653899800047,53472.147661920004 2024-06-28,18:30:31.000,180,11005832,16685,0,1719599430,13053.61506461999,105.54161823000322,53472.035868 2024-06-28,18:30:32.000,180,11005759,16565,0,1719599431,13053.386030079993,105.61210953000409,53472.05682936 2024-06-28,18:30:33.000,180,11005713,16565,0,1719599432,13053.163731849992,105.71784648000175,53471.99394528001 2024-06-28,18:30:34.000,180,11005772,16645,0,1719599433,13052.840388969991,105.67555169999832,53472.00791952 2024-06-28,18:30:35.000,180,11005807,16805,0,1719599434,13052.57767287999,105.60506040000473,53471.952022560006 2024-06-28,18:30:36.000,180,11005669,17125,0,1719599435,13052.321693099999,105.49227432000043,53471.931061200004 2024-06-28,18:30:37.000,180,11005747,16845,0,1719599436,13052.079185939998,105.3653899800047,53471.85420288001 2024-06-28,18:30:38.000,180,11005680,16525,0,1719599437,13051.883832949992,105.2173582500036,53471.91708696 2024-06-28,18:30:39.000,180,11005749,17205,0,1719599438,13051.749106750001,105.05522826000379,53471.7913188 2024-06-28,18:30:40.000,180,11005764,17045,0,1719599439,13051.56722638,104.86490174999926,53471.784331680006 2024-06-28,18:30:41.000,180,11005817,17045,0,1719599440,13051.37860969999,104.70277175999945,53471.77734456001 2024-06-28,18:30:42.000,180,11005670,17645,0,1719599441,13051.17652039999,104.57588742000371,53471.70048624 2024-06-28,18:30:43.000,180,11005722,17685,0,1719599442,13050.907067999993,104.47015046999877,53471.69349912 2024-06-28,18:30:44.000,180,11005740,17525,0,1719599443,13050.698242389997,104.4137574300039,53471.616640800006 2024-06-28,18:30:45.000,180,11005676,17085,0,1719599444,13050.516362019996,104.32916787000431,53471.56074384 2024-06-28,18:30:46.000,180,11005683,17485,0,1719599445,13050.34121795999,104.2657257000028,53471.57471808 2024-06-28,18:30:47.000,180,11005699,17205,0,1719599446,13050.15933758999,104.2022835300013,53471.476898400004 2024-06-28,18:30:48.000,180,11005783,17165,0,1719599447,13050.031347699995,104.13179223000043,53471.4070272 2024-06-28,18:30:49.000,180,11005753,17125,0,1719599448,13049.943775669999,104.03310441000212,53471.38606584 2024-06-28,18:30:50.000,180,11005773,17405,0,1719599449,13049.89662149999,103.92736746000446,53471.309207520004 2024-06-28,18:30:51.000,180,11005800,17245,0,1719599450,13049.95724828999,103.79343399000209,53471.21837496 2024-06-28,18:30:52.000,180,11005726,17325,0,1719599451,13049.95724828999,103.7440900799993,53471.18343936001 2024-06-28,18:30:53.000,180,11005748,17165,0,1719599452,13050.03808400999,103.7440900799993,53471.17645224 2024-06-28,18:30:54.000,180,11005757,17645,0,1719599453,13050.11891972999,103.7440900799993,53471.092606800004 2024-06-28,18:30:55.000,180,11005705,17205,0,1719599454,13050.11891972999,103.79343399000209,53471.043696960005 2024-06-28,18:30:56.000,180,11005786,16965,0,1719599455,13050.1660739,103.9555639800019,53471.07863256 2024-06-28,18:30:57.000,180,11005775,16565,0,1719599456,13050.24017330999,104.04015354000148,53471.08561968001 2024-06-28,18:30:58.000,180,11005709,16765,0,1719599457,13050.21996437999,104.1670378800045,53471.02972272 2024-06-28,18:30:59.000,180,11005770,16765,0,1719599458,13050.15933758999,104.27982396000152,53471.03670984001 2024-06-28,18:31:00.000,180,11005782,16725,0,1719599459,13050.04482032,104.38556090999919,53471.07863256 2024-06-28,18:31:01.000,180,11005757,16925,0,1719599460,13049.883148879999,104.45605221000005,53470.945877280006 2024-06-28,18:31:02.000,180,11005752,16885,0,1719599461,13049.701268509998,104.52654351000092,53470.98081288 2024-06-28,18:31:03.000,180,11005667,16885,0,1719599462,13049.452025040002,104.57588742000371,53470.95985152 2024-06-28,18:31:04.000,180,11005755,16765,0,1719599463,13049.243199429991,104.61818219999986,53470.86203184 2024-06-28,18:31:05.000,180,11005688,17125,0,1719599464,13049.014164889995,104.54064176999964,53470.85504472 2024-06-28,18:31:06.000,180,11005699,17685,0,1719599465,13048.892911309995,104.39261003999854,53470.778186400006 2024-06-28,18:31:07.000,180,11005778,17445,0,1719599466,13048.751448799994,104.30802047999896,53470.76421216 2024-06-28,18:31:08.000,180,11005767,17325,0,1719599467,13048.744712489999,104.06835005999892,53470.72228944 2024-06-28,18:31:09.000,180,11005708,17925,0,1719599468,13048.744712489999,103.91326919999847,53470.64543112 2024-06-28,18:31:10.000,180,11005768,16925,0,1719599469,13048.69755831999,103.78638486000273,53470.589534160004 2024-06-28,18:31:11.000,180,11005669,17325,0,1719599470,13048.78513035,103.61720574000356,53470.52665008 2024-06-28,18:31:12.000,180,11005750,17245,0,1719599471,13048.771657729994,103.56786183000077,53470.54761144 2024-06-28,18:31:13.000,180,11005698,17605,0,1719599472,13048.852493449995,103.52556705000461,53470.43581752001 2024-06-28,18:31:14.000,180,11005702,17885,0,1719599473,13048.872702379995,103.52556705000461,53470.36594632001 2024-06-28,18:31:15.000,180,11005745,17165,0,1719599474,13048.90638393,103.55376357000205,53470.31703648001 2024-06-28,18:31:16.000,180,11005707,17525,0,1719599475,13048.96027440999,103.53261618000397,53470.26113952 2024-06-28,18:31:17.000,180,11005746,17525,0,1719599476,13049.04784644,103.5960583499982,53470.254152400004 2024-06-28,18:31:18.000,180,11005730,17445,0,1719599477,13049.074791679996,103.67359877999843,53470.275113760006 2024-06-28,18:31:19.000,180,11005712,17365,0,1719599478,13049.06805537,103.84982703000423,53470.135371360004 2024-06-28,18:31:20.000,180,11005684,17285,0,1719599479,13049.10847323,103.89917093999975,53470.17030696 2024-06-28,18:31:21.000,180,11005699,17405,0,1719599480,13049.02090119999,104.0190061500034,53469.988641840006 2024-06-28,18:31:22.000,180,11005726,17765,0,1719599481,13048.98048333999,103.98376049999933,53470.0445388 2024-06-28,18:31:23.000,180,11005668,18085,0,1719599482,13048.94680179,103.96261311000126,53470.00261608 2024-06-28,18:31:24.000,180,11005679,17645,0,1719599483,13048.886175,103.91326919999847,53470.00261608 2024-06-28,18:31:25.000,180,11005721,17525,0,1719599484,13048.87943868999,103.79343399000209,53469.98165472001 2024-06-28,18:31:26.000,180,11005704,17645,0,1719599485,13048.86596607,103.65950051999971,53470.07947440001 2024-06-28,18:31:27.000,180,11005715,17885,0,1719599486,13048.90638393,103.50441965999926,53470.00960320001 2024-06-28,18:31:28.000,180,11005687,18085,0,1719599487,13048.872702379995,103.41278097000031,53469.967680480004 2024-06-28,18:31:29.000,180,11005720,17085,0,1719599488,13048.92659286,103.34228966999945,53470.02357744 2024-06-28,18:31:30.000,180,11005791,18125,0,1719599489,13048.91985654999,103.26474923999922,53470.02357744 2024-06-28,18:31:31.000,180,11005699,17885,0,1719599490,13048.953538099995,103.20130706999771,53470.03056456001 2024-06-28,18:31:32.000,180,11005759,17965,0,1719599491,13048.886175,103.08147186000133,53470.06550016 2024-06-28,18:31:33.000,180,11005704,17765,0,1719599492,13048.77839403999,103.08852099000069,53470.037551680005 2024-06-28,18:31:34.000,180,11005808,17645,0,1719599493,13048.711030939994,103.0039314300011,53470.09344864 2024-06-28,18:31:35.000,180,11005700,18285,0,1719599494,13048.583041049998,102.89114535000408,53469.9746676 2024-06-28,18:31:36.000,180,11005732,18045,0,1719599495,13048.441578539998,102.77131014000042,53470.03056456001 2024-06-28,18:31:37.000,180,11005804,17885,0,1719599496,13048.306852339992,102.67262232000212,53469.967680480004 2024-06-28,18:31:38.000,180,11005779,17765,0,1719599497,13048.158653519997,102.56688537000446,53469.98165472001 2024-06-28,18:31:39.000,180,11005706,18205,0,1719599498,13048.044136249991,102.57393450000382,53470.01659032 2024-06-28,18:31:40.000,180,11005790,18005,0,1719599499,13047.97003684,102.51754146000167,53469.91178352001 2024-06-28,18:31:41.000,180,11005775,18045,0,1719599500,13047.84878326,102.5457379799991,53469.869860800005 2024-06-28,18:31:42.000,180,11005796,17685,0,1719599501,13047.774683849995,102.57393450000382,53469.918770640004 2024-06-28,18:31:43.000,180,11005740,17365,0,1719599502,13047.70058443999,102.58098363000317,53469.8349252 2024-06-28,18:31:44.000,180,11005794,18085,0,1719599503,13047.633221339995,102.60918015000061,53469.86287368001 2024-06-28,18:31:45.000,180,11005762,18045,0,1719599504,13047.70732075,102.63737666999805,53469.8349252 2024-06-28,18:31:46.000,180,11005676,17845,0,1719599505,13047.84878326,102.65147493000404,53469.84191232001 2024-06-28,18:31:47.000,180,11005789,17805,0,1719599506,13048.003718389991,102.5950818900019,53469.89082216001 2024-06-28,18:31:48.000,180,11005764,18325,0,1719599507,13048.212544000002,102.60918015000061,53469.88383504 2024-06-28,18:31:49.000,180,11005720,18165,0,1719599508,13048.367479129993,102.49639407000359,53469.86287368001 2024-06-28,18:31:50.000,180,11005773,17765,0,1719599509,13048.475260089988,102.47524667999824,53469.94671912 2024-06-28,18:31:51.000,180,11005743,17085,0,1719599510,13048.650404149994,102.46819754999888,53470.07248728 2024-06-28,18:31:52.000,180,11005779,16685,0,1719599511,13048.69755831999,102.53163972000038,53470.10043576001 2024-06-28,18:31:53.000,180,11005755,16845,0,1719599512,13048.67734938999,102.55278710999846,53470.12838424001 2024-06-28,18:31:54.000,180,11005816,16645,0,1719599513,13048.636931529989,102.55278710999846,53470.09344864 2024-06-28,18:31:55.000,180,11005792,17165,0,1719599514,13048.556095809989,102.61622927999997,53470.06550016 2024-06-28,18:31:56.000,180,11005728,17405,0,1719599515,13048.481996399998,102.5457379799991,53470.107422880006 2024-06-28,18:31:57.000,180,11005718,17325,0,1719599516,13048.576304739989,102.48934494000423,53470.16331984 2024-06-28,18:31:58.000,180,11005794,17405,0,1719599517,13048.731239869994,102.48229581000487,53470.17729408001 2024-06-28,18:31:59.000,180,11005751,16925,0,1719599518,13049.054582749995,102.46114841999952,53470.24017816 2024-06-28,18:32:00.000,180,11005797,17685,0,1719599519,13049.297089909996,102.41885364000336,53470.17729408001 2024-06-28,18:32:01.000,180,11005722,17525,0,1719599520,13049.566542309993,102.4470501600008,53470.17729408001 2024-06-28,18:32:02.000,180,11005695,17245,0,1719599521,13049.815785779989,102.55983623999782,53470.22620392001 2024-06-28,18:32:03.000,180,11005782,17565,0,1719599522,13049.98419353,102.68672058000084,53470.33101072 2024-06-28,18:32:04.000,180,11005746,17925,0,1719599523,13050.01787507999,102.82770318000257,53470.372933440005 2024-06-28,18:32:05.000,180,11005861,17645,0,1719599524,13049.97745721999,102.96868578000431,53470.3589592 2024-06-28,18:32:06.000,180,11005805,17685,0,1719599525,13049.869676259994,103.08147186000133,53470.46376600001 2024-06-28,18:32:07.000,180,11005812,17725,0,1719599526,13049.647378029993,103.12376664000476,53470.52665008 2024-06-28,18:32:08.000,180,11005730,17245,0,1719599527,13049.391398250002,103.1519631600022,53470.540624320005 2024-06-28,18:32:09.000,180,11005764,17565,0,1719599528,13049.18930895,103.1519631600022,53470.56158568001 2024-06-28,18:32:10.000,180,11005755,17405,0,1719599529,13049.014164889995,103.15901229000156,53470.659405360006 2024-06-28,18:32:11.000,180,11005775,17925,0,1719599530,13048.80533928,103.1026192499994,53470.6733796 2024-06-28,18:32:12.000,180,11005764,17045,0,1719599531,13048.684085699999,103.18015967999963,53470.72927656001 2024-06-28,18:32:13.000,180,11005758,17005,0,1719599532,13048.542623189998,103.25770010999986,53470.72927656001 2024-06-28,18:32:14.000,180,11005730,17125,0,1719599533,13048.401160679998,103.3634370600048,53470.813122 2024-06-28,18:32:15.000,180,11005802,16925,0,1719599534,13048.165389829992,103.42687922999903,53470.72927656001 2024-06-28,18:32:16.000,180,11005785,17005,0,1719599535,13047.94982791,103.41278097000031,53470.82010912001 2024-06-28,18:32:17.000,180,11005738,17685,0,1719599536,13047.70058443999,103.39163358000224,53470.77119928001 2024-06-28,18:32:18.000,180,11005701,17845,0,1719599537,13047.397450489989,103.29294576000393,53470.78517352 2024-06-28,18:32:19.000,180,11005782,16965,0,1719599538,13047.080843919997,103.18720880999899,53470.79914776001 2024-06-28,18:32:20.000,180,11005758,17805,0,1719599539,13046.717083179996,103.0391770799979,53470.83408336 2024-06-28,18:32:21.000,180,11005733,17605,0,1719599540,13046.312904579994,102.89114535000408,53470.77119928001 2024-06-28,18:32:22.000,180,11005791,17685,0,1719599541,13045.942407529998,102.74311362000299,53470.73626368 2024-06-28,18:32:23.000,180,11005729,17485,0,1719599542,13045.497811069996,102.58803276000253,53470.69434096 2024-06-28,18:32:24.000,180,11005706,17605,0,1719599543,13044.979115199989,102.52459059000103,53470.77119928001 2024-06-28,18:32:25.000,180,11005769,17925,0,1719599544,13044.568200289992,102.39770624999801,53470.71530232 2024-06-28,18:32:26.000,180,11005851,17605,0,1719599545,13044.18423061999,102.27787104000163,53470.708315200005 2024-06-28,18:32:27.000,180,11005719,17645,0,1719599546,13043.894569289994,102.08754453000438,53470.64543112 2024-06-28,18:32:28.000,180,11005756,17485,0,1719599547,13043.746370469999,101.93951280000329,53470.62446976 2024-06-28,18:32:29.000,180,11005854,16725,0,1719599548,13043.712688919994,101.75623541999812,53470.60350840001 2024-06-28,18:32:30.000,180,11005827,17125,0,1719599549,13043.726161539998,101.58705629999895,53470.53363720001 2024-06-28,18:32:31.000,180,11005762,17285,0,1719599550,13043.652062129993,101.50246673999936,53470.491714480006 2024-06-28,18:32:32.000,180,11005777,17125,0,1719599551,13043.685743679998,101.44607370000449,53470.540624320005 2024-06-28,18:32:33.000,180,11005793,16925,0,1719599552,13043.618380579988,101.41082805000042,53470.46376600001 2024-06-28,18:32:34.000,180,11005796,16765,0,1719599553,13043.497127000002,101.34033674999955,53470.491714480006 2024-06-28,18:32:35.000,180,11005817,17445,0,1719599554,13043.328719249992,101.3614841400049,53470.47774024 2024-06-28,18:32:36.000,180,11005812,17325,0,1719599555,13043.133366260001,101.35443500999827,53470.470753120004 2024-06-28,18:32:37.000,180,11005776,17445,0,1719599556,13042.857177549995,101.48836848000064,53470.43581752001 2024-06-28,18:32:38.000,180,11005774,17165,0,1719599557,13042.62140669999,101.62935108000238,53470.41485616001 2024-06-28,18:32:39.000,180,11005780,17365,0,1719599558,13042.284591199998,101.79853020000155,53470.372933440005 2024-06-28,18:32:40.000,180,11005706,17685,0,1719599559,13042.021875109996,101.99590583999816,53470.36594632001 2024-06-28,18:32:41.000,180,11005772,17405,0,1719599560,13041.819785809996,102.2990184299997,53470.31703648001 2024-06-28,18:32:42.000,180,11005805,17685,0,1719599561,13041.597487579995,102.48229581000487,53470.24716528001 2024-06-28,18:32:43.000,180,11005753,17285,0,1719599562,13041.388661969999,102.67967145000148,53470.156332720006 2024-06-28,18:32:44.000,180,11005742,17405,0,1719599563,13041.193308979993,102.71491709999827,53470.21222968 2024-06-28,18:32:45.000,180,11005758,17765,0,1719599564,13040.950801819992,102.76426101000106,53470.05152592 2024-06-28,18:32:46.000,180,11005800,17365,0,1719599565,13040.762185139996,102.71491709999827,53470.00261608 2024-06-28,18:32:47.000,180,11005795,17685,0,1719599566,13040.539886909995,102.67967145000148,53470.00261608 2024-06-28,18:32:48.000,180,11005761,17485,0,1719599567,13040.32432498999,102.63737666999805,53469.91178352001 2024-06-28,18:32:49.000,180,11005762,16965,0,1719599568,13040.135708309994,102.6937697100002,53469.820950960006 2024-06-28,18:32:50.000,180,11005743,17085,0,1719599569,13039.933619009993,102.65147493000404,53469.77902824 2024-06-28,18:32:51.000,180,11005807,17005,0,1719599570,13039.718057090002,102.63737666999805,53469.8349252 2024-06-28,18:32:52.000,180,11005735,17045,0,1719599571,13039.441868379996,102.60918015000061,53469.74409264001 2024-06-28,18:32:53.000,180,11005804,17085,0,1719599572,13039.17241598,102.64442580000468,53469.604350240006 2024-06-28,18:32:54.000,180,11005789,17365,0,1719599573,13038.741292139988,102.67967145000148,53469.590376 2024-06-28,18:32:55.000,180,11005783,16965,0,1719599574,13038.518993910002,102.72196623000491,53469.464607840004 2024-06-28,18:32:56.000,180,11005830,17565,0,1719599575,13038.25627782,102.77835926999978,53469.33883968001 2024-06-28,18:32:57.000,180,11005868,17605,0,1719599576,13038.08787006999,102.87704708999809,53469.30390408 2024-06-28,18:32:58.000,180,11005693,17685,0,1719599577,13037.98682541999,102.96868578000431,53469.268968480006 2024-06-28,18:32:59.000,180,11005732,17725,0,1719599578,13037.96661648999,103.04622621000453,53469.23403288 2024-06-28,18:33:00.000,180,11005808,17365,0,1719599579,13037.98682541999,103.03212794999854,53469.101277600006 2024-06-28,18:33:01.000,180,11005734,17765,0,1719599580,13038.01377066,103.08147186000133,53469.08730336 2024-06-28,18:33:02.000,180,11005802,17525,0,1719599581,13038.101342689995,103.04622621000453,53468.97550944001 2024-06-28,18:33:03.000,180,11005818,17925,0,1719599582,13038.141760549996,102.98983317000238,53468.9964708 2024-06-28,18:33:04.000,180,11005761,17485,0,1719599583,13038.1754421,102.92639100000088,53468.891664 2024-06-28,18:33:05.000,180,11005809,17885,0,1719599584,13038.16870578999,102.84180144000129,53468.91961248 2024-06-28,18:33:06.000,180,11005781,17365,0,1719599585,13038.121551619995,102.79950665999786,53468.88467688001 2024-06-28,18:33:07.000,180,11005758,17005,0,1719599586,13037.919462319995,102.72196623000491,53468.91961248 2024-06-28,18:33:08.000,180,11005809,17365,0,1719599587,13037.663482539989,102.60918015000061,53468.891664 2024-06-28,18:33:09.000,180,11005773,16805,0,1719599588,13037.427711689998,102.50344320000295,53468.87070264 2024-06-28,18:33:10.000,180,11005751,16965,0,1719599589,13037.164995599996,102.38360798999929,53468.80781856001 2024-06-28,18:33:11.000,180,11005767,17205,0,1719599590,13036.86859795999,102.29196930000035,53468.73096024 2024-06-28,18:33:12.000,180,11005774,16885,0,1719599591,13036.66650865999,102.26377278000291,53468.61916632001 2024-06-28,18:33:13.000,180,11005740,17205,0,1719599592,13036.491364599999,102.22852712999884,53468.66108904 2024-06-28,18:33:14.000,180,11005786,17605,0,1719599593,13036.363374709988,102.19328148000204,53468.63314056 2024-06-28,18:33:15.000,180,11005752,17765,0,1719599594,13036.296011609993,102.18623235000268,53468.598204960006 2024-06-28,18:33:16.000,180,11005743,17605,0,1719599595,13036.215175889993,102.15098669999861,53468.52134664001 2024-06-28,18:33:17.000,180,11005758,17965,0,1719599596,13036.141076480002,102.22852712999884,53468.45147544001 2024-06-28,18:33:18.000,180,11005799,17605,0,1719599597,13036.100658620002,102.2355762599982,53468.44448832 2024-06-28,18:33:19.000,180,11005820,17565,0,1719599598,13036.127603859997,102.24262539000483,53468.409552720004 2024-06-28,18:33:20.000,180,11005726,17645,0,1719599599,13036.107394929997,102.28492017000099,53468.44448832 2024-06-28,18:33:21.000,180,11005768,17485,0,1719599600,13036.073713379992,102.36246060000121,53468.38160424001 2024-06-28,18:33:22.000,180,11005749,17605,0,1719599601,13036.053504449992,102.44000103000144,53468.26981032 2024-06-28,18:33:23.000,180,11005694,17605,0,1719599602,13035.959196110001,102.53868884999974,53468.241861840004 2024-06-28,18:33:24.000,180,11005742,17765,0,1719599603,13035.918778250001,102.63737666999805,53468.23487472001 2024-06-28,18:33:25.000,180,11005718,17525,0,1719599604,13035.79752467,102.73606449000363,53468.13006792 2024-06-28,18:33:26.000,180,11005764,16925,0,1719599605,13035.622380609995,102.84180144000129,53468.144042160005 2024-06-28,18:33:27.000,180,11005772,16925,0,1719599606,13035.480918099995,102.93344013000024,53468.08814520001 2024-06-28,18:33:28.000,180,11005809,17445,0,1719599607,13035.245147249989,102.95458751999831,53468.095132320006 2024-06-28,18:33:29.000,180,11005820,17245,0,1719599608,13035.049794259998,102.96868578000431,53468.03224824 2024-06-28,18:33:30.000,180,11005815,17485,0,1719599609,13034.894859129992,102.91229274000216,53468.00429976 2024-06-28,18:33:31.000,180,11005787,17725,0,1719599610,13034.800550790002,102.82770318000257,53467.99032552 2024-06-28,18:33:32.000,180,11005803,17885,0,1719599611,13034.645615659996,102.73606449000363,53468.01128688 2024-06-28,18:33:33.000,180,11005743,17085,0,1719599612,13034.591725179991,102.66557319000276,53467.92045432001 2024-06-28,18:33:34.000,180,11005735,17205,0,1719599613,13034.544571009996,102.50344320000295,53467.93442856 2024-06-28,18:33:35.000,180,11005787,17685,0,1719599614,13034.362690639995,102.40475538000464,53467.93442856 2024-06-28,18:33:36.000,180,11005746,17405,0,1719599615,13034.28859122999,102.34131321000314,53467.89949296001 2024-06-28,18:33:37.000,180,11005764,17525,0,1719599616,13034.180810269994,102.12279018000118,53467.82962176001 2024-06-28,18:33:38.000,180,11005761,17605,0,1719599617,13034.120183479994,101.94656193000264,53467.857570240005 2024-06-28,18:33:39.000,180,11005730,16925,0,1719599618,13034.140392409994,101.68574412000453,53467.81564752 2024-06-28,18:33:40.000,180,11005717,17485,0,1719599619,13034.19428289,101.42492630999914,53467.67590512 2024-06-28,18:33:41.000,180,11005828,17525,0,1719599620,13034.41658112,101.17820675999974,53467.74577632 2024-06-28,18:33:42.000,180,11005706,17245,0,1719599621,13034.692769829991,100.93148721000034,53467.73180208001 2024-06-28,18:33:43.000,180,11005810,16845,0,1719599622,13035.090212119998,100.77640634999989,53467.64795664 2024-06-28,18:33:44.000,180,11005698,17245,0,1719599623,13035.50786333999,100.57903071000328,53467.5990468 2024-06-28,18:33:45.000,180,11005726,17445,0,1719599624,13035.938987180001,100.4944411500037,53467.62000816 2024-06-28,18:33:46.000,180,11005790,17165,0,1719599625,13036.390319949998,100.41690072000347,53467.64795664 2024-06-28,18:33:47.000,180,11005790,17285,0,1719599626,13036.81470748,100.29001638000045,53467.668918 2024-06-28,18:33:48.000,180,11005747,17325,0,1719599627,13037.151522979992,100.22657420999894,53467.66193088001 2024-06-28,18:33:49.000,180,11005756,17125,0,1719599628,13037.414239069993,100.10673900000256,53467.63398240001 2024-06-28,18:33:50.000,180,11005814,17125,0,1719599629,13037.690427779999,99.90936335999868,53467.640969520005 2024-06-28,18:33:51.000,180,11005742,17565,0,1719599630,13037.82515397999,99.676742069998,53467.73180208001 2024-06-28,18:33:52.000,180,11005761,16885,0,1719599631,13037.95314387,99.47231730000203,53467.759750560006 2024-06-28,18:33:53.000,180,11005809,17365,0,1719599632,13038.040715899995,99.28199079000478,53467.759750560006 2024-06-28,18:33:54.000,180,11005754,17405,0,1719599633,13038.14849685999,98.9859273300026,53467.74577632 2024-06-28,18:33:55.000,180,11005789,17245,0,1719599634,13038.289959369991,98.81674821000342,53467.73180208001 2024-06-28,18:33:56.000,180,11005760,17765,0,1719599635,13038.357322470001,98.65461822000361,53467.759750560006 2024-06-28,18:33:57.000,180,11005743,17125,0,1719599636,13038.525730219997,98.45019345000037,53467.73180208001 2024-06-28,18:33:58.000,180,11005683,16725,0,1719599637,13038.687401659998,98.316259979998,53467.75276344001 2024-06-28,18:33:59.000,180,11005786,16965,0,1719599638,13038.849073099998,98.14708085999882,53467.76673768 2024-06-28,18:34:00.000,180,11005742,17045,0,1719599639,13039.06463501999,97.97085261000029,53467.73180208001 2024-06-28,18:34:01.000,180,11005799,17045,0,1719599640,13039.28693324999,97.85101740000391,53467.79468616 2024-06-28,18:34:02.000,180,11005849,16925,0,1719599641,13039.482286239996,97.6747891499981,53467.92045432001 2024-06-28,18:34:03.000,180,11005741,17525,0,1719599642,13039.630485059992,97.66069088999939,53467.857570240005 2024-06-28,18:34:04.000,180,11005811,16965,0,1719599643,13039.677639230002,97.56200307000108,53467.89250584 2024-06-28,18:34:05.000,180,11005764,17245,0,1719599644,13039.657430300002,97.49151177000022,53467.92045432001 2024-06-28,18:34:06.000,180,11005752,17205,0,1719599645,13039.556385650001,97.41397133999999,53467.927441440006 2024-06-28,18:34:07.000,180,11005773,17565,0,1719599646,13039.47554993,97.21659570000338,53467.94840280001 2024-06-28,18:34:08.000,180,11005771,17085,0,1719599647,13039.39471421,97.0192200599995,53467.96237704 2024-06-28,18:34:09.000,180,11005783,17645,0,1719599648,13039.300405869995,96.76545138000074,53467.955389920004 2024-06-28,18:34:10.000,180,11005857,17565,0,1719599649,13039.23304277,96.5257809600007,53467.9833384 2024-06-28,18:34:11.000,180,11005835,17045,0,1719599650,13039.0511624,96.4270931400024,53467.99731264001 2024-06-28,18:34:12.000,180,11005804,16925,0,1719599651,13038.902963579989,96.3284053200041,53468.03923536 2024-06-28,18:34:13.000,180,11005657,17285,0,1719599652,13038.761501069988,96.38479835999897,53468.06019672 2024-06-28,18:34:14.000,180,11005748,17245,0,1719599653,13038.545939149997,96.5257809600007,53468.03923536 2024-06-28,18:34:15.000,180,11005740,17405,0,1719599654,13038.377531400001,96.65266530000372,53467.99731264001 2024-06-28,18:34:16.000,180,11005821,16485,0,1719599655,13038.242805199996,96.84299181000097,53468.095132320006 2024-06-28,18:34:17.000,180,11005808,16685,0,1719599656,13038.040715899995,96.95577788999799,53468.123080800004 2024-06-28,18:34:18.000,180,11005804,17045,0,1719599657,13037.95314387,96.99102354000206,53468.17897776 2024-06-28,18:34:19.000,180,11005771,17085,0,1719599658,13037.791472429999,96.91348311000183,53468.22090048 2024-06-28,18:34:20.000,180,11005803,17165,0,1719599659,13037.616328369993,96.87823745999776,53468.20692624 2024-06-28,18:34:21.000,180,11005728,16885,0,1719599660,13037.394030139993,96.80069703000481,53468.16500352001 2024-06-28,18:34:22.000,180,11005802,17365,0,1719599661,13037.158259290001,96.58922313000221,53468.19993912 2024-06-28,18:34:23.000,180,11005777,17125,0,1719599662,13036.87533427,96.4270931400024,53468.144042160005 2024-06-28,18:34:24.000,180,11005828,17125,0,1719599663,13036.60588186999,96.25086489000387,53468.17897776 2024-06-28,18:34:25.000,180,11005824,17245,0,1719599664,13036.289275299998,96.0816857700047,53468.17199064 2024-06-28,18:34:26.000,180,11005762,17365,0,1719599665,13036.013086589992,95.98299794999912,53468.10910656 2024-06-28,18:34:27.000,180,11005760,17165,0,1719599666,13035.763843119996,95.97594881999976,53468.08814520001 2024-06-28,18:34:28.000,180,11005752,17445,0,1719599667,13035.53480858,96.03939099000127,53468.025261120005 2024-06-28,18:34:29.000,180,11005849,17605,0,1719599668,13035.319246659994,96.180373590003,53468.01128688 2024-06-28,18:34:30.000,180,11005707,17245,0,1719599669,13035.117157359993,96.32135619000474,53467.99032552 2024-06-28,18:34:31.000,180,11005767,17605,0,1719599670,13035.022849020002,96.51873183000134,53467.9833384 2024-06-28,18:34:32.000,180,11005789,17765,0,1719599671,13034.989167469997,96.72315660000459,53467.843596 2024-06-28,18:34:33.000,180,11005708,17085,0,1719599672,13034.942013300002,96.86413919999904,53467.787699040004 2024-06-28,18:34:34.000,180,11005716,17765,0,1719599673,13035.009376399998,97.16725179000059,53467.72481496 2024-06-28,18:34:35.000,180,11005839,17805,0,1719599674,13035.056530569993,97.33643090999976,53467.7737248 2024-06-28,18:34:36.000,180,11005710,17925,0,1719599675,13035.164311529988,97.54790481000236,53467.79468616 2024-06-28,18:34:37.000,180,11005746,17365,0,1719599676,13035.272092489999,97.66069088999939,53467.73180208001 2024-06-28,18:34:38.000,180,11005730,17965,0,1719599677,13035.299037729994,97.7241330600009,53467.78071192001 2024-06-28,18:34:39.000,180,11005800,18365,0,1719599678,13035.379873449994,97.6888874100041,53467.71084072001 2024-06-28,18:34:40.000,180,11005659,17565,0,1719599679,13035.521335959995,97.54790481000236,53467.73180208001 2024-06-28,18:34:41.000,180,11005753,17405,0,1719599680,13035.662798469995,97.49856089999957,53467.79468616 2024-06-28,18:34:42.000,180,11005719,17605,0,1719599681,13035.75710681,97.40692221000063,53467.79468616 2024-06-28,18:34:43.000,180,11005712,17605,0,1719599682,13035.864887769996,97.35757829999784,53467.89250584 2024-06-28,18:34:44.000,180,11005876,17645,0,1719599683,13035.999613970002,97.31528352000169,53467.83660888 2024-06-28,18:34:45.000,180,11005728,18005,0,1719599684,13036.066977069997,97.35757829999784,53467.976351280005 2024-06-28,18:34:46.000,180,11005743,17485,0,1719599685,13036.154549099992,97.49151177000022,53467.93442856 2024-06-28,18:34:47.000,180,11005747,17165,0,1719599686,13036.208439579998,97.60429785000451,53467.93442856 2024-06-28,18:34:48.000,180,11005714,18085,0,1719599687,13036.255593749993,97.87921392000135,53467.976351280005 2024-06-28,18:34:49.000,180,11005744,17925,0,1719599688,13036.282538990003,98.18937564000225,53467.955389920004 2024-06-28,18:34:50.000,180,11005735,17165,0,1719599689,13036.242121130002,98.53478300999996,53468.00429976 2024-06-28,18:34:51.000,180,11005763,17325,0,1719599690,13036.188230649997,98.82379734000278,53467.99032552 2024-06-28,18:34:52.000,180,11005738,17885,0,1719599691,13036.080449690002,99.16215558000113,53467.94141568 2024-06-28,18:34:53.000,180,11005756,17805,0,1719599692,13035.898569320001,99.49346469000011,53467.9833384 2024-06-28,18:34:54.000,180,11005790,17565,0,1719599693,13035.63585323,99.70493859000271,53467.99731264001 2024-06-28,18:34:55.000,180,11005833,17365,0,1719599694,13035.332719279999,99.97985465999955,53467.99731264001 2024-06-28,18:34:56.000,180,11005715,18165,0,1719599695,13034.968958539997,100.18427943000279,53468.01827400001 2024-06-28,18:34:57.000,180,11005794,18005,0,1719599696,13034.591725179991,100.45214637000026,53468.01128688 2024-06-28,18:34:58.000,180,11005753,17925,0,1719599697,13034.302063849995,100.61427636000008,53468.01827400001 2024-06-28,18:34:59.000,180,11005779,17045,0,1719599698,13034.059556689994,100.73411157000373,53468.01128688 2024-06-28,18:35:00.000,180,11005690,17805,0,1719599699,13033.877676319993,100.91033982000226,53467.955389920004 2024-06-28,18:35:01.000,180,11005783,17885,0,1719599700,13033.817049529993,101.07951894000144,53467.92045432001 2024-06-28,18:35:02.000,180,11005767,17725,0,1719599701,13033.790104289998,101.21345241000381,53467.88551872 2024-06-28,18:35:03.000,180,11005739,17325,0,1719599702,13033.891148939998,101.38968066000234,53468.025261120005 2024-06-28,18:35:04.000,180,11005764,17485,0,1719599703,13033.931566799998,101.55885978000151,53467.99731264001 2024-06-28,18:35:05.000,180,11005720,17205,0,1719599704,13033.897885249993,101.75623541999812,53468.01128688 2024-06-28,18:35:06.000,180,11005806,16645,0,1719599705,13034.005666209989,101.98180757999944,53467.96936416001 2024-06-28,18:35:07.000,180,11005772,16565,0,1719599706,13034.005666209989,102.22852712999884,53467.96936416001 2024-06-28,18:35:08.000,180,11005770,16765,0,1719599707,13034.012402519998,102.40475538000464,53467.927441440006 2024-06-28,18:35:09.000,180,11005799,17045,0,1719599708,13033.945039419988,102.60918015000061,53467.94840280001 2024-06-28,18:35:10.000,180,11005727,16765,0,1719599709,13033.810313219998,102.71491709999827,53467.857570240005 2024-06-28,18:35:11.000,180,11005750,17685,0,1719599710,13033.662114400002,102.79950665999786,53467.808660400005 2024-06-28,18:35:12.000,180,11005759,17245,0,1719599711,13033.392661999991,102.83475231000193,53467.80167328001 2024-06-28,18:35:13.000,180,11005777,17445,0,1719599712,13033.183836389995,102.86999795999873,53467.808660400005 2024-06-28,18:35:14.000,180,11005782,17285,0,1719599713,13032.914383989999,102.91229274000216,53467.80167328001 2024-06-28,18:35:15.000,180,11005784,17245,0,1719599714,13032.530414319997,102.9404892599996,53467.79468616 2024-06-28,18:35:16.000,180,11005786,16965,0,1719599715,13032.1801262,102.92639100000088,53467.72481496 2024-06-28,18:35:17.000,180,11005750,17125,0,1719599716,13031.782683909994,102.94753838999895,53467.65494376 2024-06-28,18:35:18.000,180,11005772,16925,0,1719599717,13031.459341029993,102.89114535000408,53467.68289224001 2024-06-28,18:35:19.000,180,11005853,17245,0,1719599718,13031.068635049996,102.9404892599996,53467.689879360005 2024-06-28,18:35:20.000,180,11005739,17085,0,1719599719,13030.77223740999,102.96868578000431,53467.592059680006 2024-06-28,18:35:21.000,180,11005744,17365,0,1719599720,13030.502785009994,103.1519631600022,53467.5990468 2024-06-28,18:35:22.000,180,11005764,17325,0,1719599721,13030.300695709993,103.3634370600048,53467.56411120001 2024-06-28,18:35:23.000,180,11005729,17365,0,1719599722,13030.105342720002,103.62425487000291,53467.50821424 2024-06-28,18:35:24.000,180,11005758,17085,0,1719599723,13029.963880210002,103.87097442000231,53467.48026576 2024-06-28,18:35:25.000,180,11005897,16685,0,1719599724,13029.835890319991,104.08949745000427,53467.3894332 2024-06-28,18:35:26.000,180,11005763,16605,0,1719599725,13029.707900429996,104.25162744000409,53467.354497600005 2024-06-28,18:35:27.000,180,11005786,16925,0,1719599726,13029.67421887999,104.44195395000133,53467.368471839996 2024-06-28,18:35:28.000,180,11005788,17045,0,1719599727,13029.70116412,104.54064176999964,53467.305587760005 2024-06-28,18:35:29.000,180,11005772,17125,0,1719599728,13029.728109359996,104.6111330700005,53467.27065216 2024-06-28,18:35:30.000,180,11005742,16965,0,1719599729,13029.856099249992,104.57588742000371,53467.29161352 2024-06-28,18:35:31.000,180,11005744,17325,0,1719599730,13029.970616519997,104.56883829000435,53467.2846264 2024-06-28,18:35:32.000,180,11005755,17565,0,1719599731,13030.145760580002,104.4490030800007,53467.27065216 2024-06-28,18:35:33.000,180,11005753,17085,0,1719599732,13030.415212979999,104.3996591699979,53467.305587760005 2024-06-28,18:35:34.000,180,11005736,17085,0,1719599733,13030.704874309995,104.33621700000367,53467.368471839996 2024-06-28,18:35:35.000,180,11005748,17445,0,1719599734,13030.94064516,104.2657257000028,53467.368471839996 2024-06-28,18:35:36.000,180,11005780,17605,0,1719599735,13031.331351139997,104.18113614000322,53467.424368800006 2024-06-28,18:35:37.000,180,11005708,17085,0,1719599736,13031.668166639989,104.14589048999915,53467.44533016001 2024-06-28,18:35:38.000,180,11005792,17205,0,1719599737,13031.964564279995,104.14589048999915,53467.51520136001 2024-06-28,18:35:39.000,180,11005706,17285,0,1719599738,13032.193598819991,104.11769397000171,53467.62699528 2024-06-28,18:35:40.000,180,11005713,17085,0,1719599739,13032.415897049992,104.13179223000043,53467.78071192001 2024-06-28,18:35:41.000,180,11005787,17205,0,1719599740,13032.483260150002,104.04015354000148,53467.83660888 2024-06-28,18:35:42.000,180,11005708,17045,0,1719599741,13032.651667899998,104.0190061500034,53467.906480080004 2024-06-28,18:35:43.000,180,11005727,17005,0,1719599742,13032.692085759998,103.92736746000446,53467.99731264001 2024-06-28,18:35:44.000,180,11005742,16685,0,1719599743,13032.772921479998,103.77933573000337,53467.9833384 2024-06-28,18:35:45.000,180,11005777,16885,0,1719599744,13032.820075649994,103.58900921999884,53468.025261120005 2024-06-28,18:35:46.000,180,11005774,16525,0,1719599745,13032.880702439994,103.41278097000031,53468.144042160005 2024-06-28,18:35:47.000,180,11005734,16485,0,1719599746,13033.00869232999,103.2154053300037,53468.13705504001 2024-06-28,18:35:48.000,180,11005798,17125,0,1719599747,13033.13668222,103.06032447000325,53468.21391336001 2024-06-28,18:35:49.000,180,11005817,17365,0,1719599748,13033.31182627999,102.84180144000129,53468.26981032 2024-06-28,18:35:50.000,180,11005689,17285,0,1719599749,13033.534124509992,102.70786796999892,53468.360642880005 2024-06-28,18:35:51.000,180,11005682,17365,0,1719599750,13033.843994770003,102.65147493000404,53468.4375012 2024-06-28,18:35:52.000,180,11005635,17205,0,1719599751,13034.160601339994,102.68672058000084,53468.50038528001 2024-06-28,18:35:53.000,180,11005811,17165,0,1719599752,13034.59846149,102.67967145000148,53468.58423072 2024-06-28,18:35:54.000,180,11005863,17605,0,1719599753,13034.908331749997,102.67967145000148,53468.6121792 2024-06-28,18:35:55.000,180,11005803,17165,0,1719599754,13035.177784149993,102.68672058000084,53468.73794736001 2024-06-28,18:35:56.000,180,11005818,17445,0,1719599755,13035.521335959995,102.5950818900019,53468.912625360004 2024-06-28,18:35:57.000,180,11005806,17365,0,1719599756,13035.69648002,102.63032753999869,53469.01743216 2024-06-28,18:35:58.000,180,11005734,16845,0,1719599757,13035.952459799992,102.56688537000446,53469.07332912001 2024-06-28,18:35:59.000,180,11005762,17045,0,1719599758,13036.228648509998,102.46114841999952,53469.17813592 2024-06-28,18:36:00.000,180,11005715,16885,0,1719599759,13036.444210429989,102.35541147000185,53469.24102000001 2024-06-28,18:36:01.000,180,11005729,17085,0,1719599760,13036.67324497,102.24262539000483,53469.40871088001 2024-06-28,18:36:02.000,180,11005738,17405,0,1719599761,13036.85512534,102.14393756999925,53469.55544040001 2024-06-28,18:36:03.000,180,11005760,16845,0,1719599762,13036.94943367999,101.96066019000136,53469.6602472 2024-06-28,18:36:04.000,180,11005778,16805,0,1719599763,13037.104368809996,101.78443194000283,53469.799989600004 2024-06-28,18:36:05.000,180,11005724,16685,0,1719599764,13037.138050360001,101.52361413000472,53469.82793808 2024-06-28,18:36:06.000,180,11005724,16405,0,1719599765,13037.252567629992,101.33328762000019,53469.89082216001 2024-06-28,18:36:07.000,180,11005820,16805,0,1719599766,13037.353612279992,101.13591198000358,53470.0445388 2024-06-28,18:36:08.000,180,11005810,16925,0,1719599767,13037.528756339998,101.037224159998,53470.0445388 2024-06-28,18:36:09.000,180,11005786,17045,0,1719599768,13037.663482539989,100.95968372999778,53470.16331984 2024-06-28,18:36:10.000,180,11005715,16605,0,1719599769,13037.82515397999,100.79755373999797,53470.2192168 2024-06-28,18:36:11.000,180,11005783,16885,0,1719599770,13038.02724327999,100.74116070000309,53470.33101072 2024-06-28,18:36:12.000,180,11005701,17085,0,1719599771,13038.18891471999,100.61427636000008,53470.43581752001 2024-06-28,18:36:13.000,180,11005751,16645,0,1719599772,13038.242805199996,100.48739202000434,53470.41485616001 2024-06-28,18:36:14.000,180,11005811,17285,0,1719599773,13038.364058779996,100.42394985000283,53470.54761144 2024-06-28,18:36:15.000,180,11005774,17085,0,1719599774,13038.451630809992,100.29706550999981,53470.59652128 2024-06-28,18:36:16.000,180,11005726,16965,0,1719599775,13038.552675459992,100.12788639000064,53470.73626368 2024-06-28,18:36:17.000,180,11005861,17205,0,1719599776,13038.552675459992,100.12083726000128,53470.86901896001 2024-06-28,18:36:18.000,180,11005783,17285,0,1719599777,13038.653720109993,99.99395291999826,53470.876006080005 2024-06-28,18:36:19.000,180,11005705,17245,0,1719599778,13038.754764759993,99.91641248999804,53470.95985152 2024-06-28,18:36:20.000,180,11005790,17045,0,1719599779,13038.828864169998,99.95165814000211,53470.973825760004 2024-06-28,18:36:21.000,180,11005816,17365,0,1719599780,13038.956854059994,99.83887205999781,53471.0227356 2024-06-28,18:36:22.000,180,11005758,17285,0,1719599781,13039.13199812,99.75428249999823,53471.09959392 2024-06-28,18:36:23.000,180,11005732,17005,0,1719599782,13039.300405869995,99.66264380999928,53471.12055528 2024-06-28,18:36:24.000,180,11005773,16805,0,1719599783,13039.462077309996,99.52166121000482,53471.17645224 2024-06-28,18:36:25.000,180,11005838,17165,0,1719599784,13039.650693989992,99.42297338999924,53471.21837496 2024-06-28,18:36:26.000,180,11005722,16645,0,1719599785,13039.906673769998,99.1198607999977,53471.281259040006 2024-06-28,18:36:27.000,180,11005726,16805,0,1719599786,13040.075081519994,98.88723951000429,53471.35113024001 2024-06-28,18:36:28.000,180,11005692,17405,0,1719599787,13040.25022558,98.57707779000339,53471.337156 2024-06-28,18:36:29.000,180,11005797,16765,0,1719599788,13040.38495177999,98.23167041999841,53471.40004008001 2024-06-28,18:36:30.000,180,11005657,16605,0,1719599789,13040.61398632,97.85101740000391,53471.46292416 2024-06-28,18:36:31.000,180,11005695,17485,0,1719599790,13040.748712519991,97.54790481000236,53471.50484688 2024-06-28,18:36:32.000,180,11005734,17205,0,1719599791,13040.822811929997,97.3293817800004,53471.58869232001 2024-06-28,18:36:33.000,180,11005758,17045,0,1719599792,13040.903647649997,97.082662230001,53471.6515764 2024-06-28,18:36:34.000,180,11005774,17125,0,1719599793,13040.923856579997,96.91348311000183,53471.7214476 2024-06-28,18:36:35.000,180,11005749,16965,0,1719599794,13041.031637539993,96.74430399000266,53471.784331680006 2024-06-28,18:36:36.000,180,11005798,16685,0,1719599795,13041.119209570003,96.65971443000308,53471.84721576 2024-06-28,18:36:37.000,180,11005789,17365,0,1719599796,13041.247199459998,96.48348618000455,53471.931061200004 2024-06-28,18:36:38.000,180,11005784,17365,0,1719599797,13041.341507799989,96.32135619000474,53471.98695816 2024-06-28,18:36:39.000,180,11005819,17045,0,1719599798,13041.375189349994,96.15922619999765,53472.02189376001 2024-06-28,18:36:40.000,180,11005778,17045,0,1719599799,13041.375189349994,95.9688996900004,53472.06381648 2024-06-28,18:36:41.000,180,11005770,17085,0,1719599800,13041.301089939989,95.8702118700021,53472.09176496001 2024-06-28,18:36:42.000,180,11005768,17445,0,1719599801,13041.132682189993,95.79972057000123,53472.09176496001 2024-06-28,18:36:43.000,180,11005866,17165,0,1719599802,13041.072055399993,95.60939406000398,53472.21054600001 2024-06-28,18:36:44.000,180,11005758,16925,0,1719599803,13040.937329200002,95.53890276000311,53472.30137856 2024-06-28,18:36:45.000,180,11005664,16845,0,1719599804,13040.910383959992,95.40496929000074,53472.39919824 2024-06-28,18:36:46.000,180,11005748,17085,0,1719599805,13040.869966099992,95.17234800000006,53472.434133840005 2024-06-28,18:36:47.000,180,11005709,17125,0,1719599806,13040.775657760001,95.07366018000175,53472.41317248 2024-06-28,18:36:48.000,180,11005783,16765,0,1719599807,13040.640931559996,94.8833336700045,53472.51797928 2024-06-28,18:36:49.000,180,11005731,16765,0,1719599808,13040.5331506,94.76349846000085,53472.53195352 2024-06-28,18:36:50.000,180,11005736,16805,0,1719599809,13040.46578749999,94.55202455999824,53472.61579896001 2024-06-28,18:36:51.000,180,11005806,16325,0,1719599810,13040.398424399995,94.3264524000042,53472.66470880001 2024-06-28,18:36:52.000,180,11005742,16445,0,1719599811,13040.35127023,94.12202763000096,53472.71361864001 2024-06-28,18:36:53.000,180,11005706,16285,0,1719599812,13040.36474284999,94.05153633000009,53472.8044512 2024-06-28,18:36:54.000,180,11005705,16765,0,1719599813,13040.41189702,93.903504599999,53472.888296640005 2024-06-28,18:36:55.000,180,11005763,16645,0,1719599814,13040.51294167,93.85416069000348,53472.97214208 2024-06-28,18:36:56.000,180,11005752,16685,0,1719599815,13040.519677979995,93.88940634000028,53473.007077680006 2024-06-28,18:36:57.000,180,11005754,17045,0,1719599816,13040.620722629996,93.93875025000307,53473.06297464 2024-06-28,18:36:58.000,180,11005769,16805,0,1719599817,13040.701558349996,93.88235721000092,53473.083936 2024-06-28,18:36:59.000,180,11005751,16685,0,1719599818,13040.836284550001,93.81186591000005,53473.23066552 2024-06-28,18:37:00.000,180,11005762,17445,0,1719599819,13040.950801819992,93.92465199000435,53473.223678400005 2024-06-28,18:37:01.000,180,11005730,17285,0,1719599820,13041.125945879998,93.98104502999922,53473.36342080001 2024-06-28,18:37:02.000,180,11005666,17285,0,1719599821,13041.314562559994,94.0797328500048,53473.440279120005 2024-06-28,18:37:03.000,180,11005692,17165,0,1719599822,13041.496442929994,94.28415762000077,53473.5380988 2024-06-28,18:37:04.000,180,11005688,16965,0,1719599823,13041.597487579995,94.58022108000296,53473.58700864 2024-06-28,18:37:05.000,180,11005717,17365,0,1719599824,13041.71200485,94.74940020000213,53473.66386696 2024-06-28,18:37:06.000,180,11005708,17325,0,1719599825,13041.82652211999,94.96087410000473,53473.78963512001 2024-06-28,18:37:07.000,180,11005712,17205,0,1719599826,13041.887148909991,95.20759365000413,53473.79662224001 2024-06-28,18:37:08.000,180,11005828,17125,0,1719599827,13041.900621529996,95.36267451000458,53473.85950632 2024-06-28,18:37:09.000,180,11005756,16765,0,1719599828,13042.048820349992,95.50365710999904,53473.98527448001 2024-06-28,18:37:10.000,180,11005746,17245,0,1719599829,13042.116183450002,95.70103275000292,53474.06911992 2024-06-28,18:37:11.000,180,11005777,16845,0,1719599830,13042.116183450002,95.87726100000145,53474.14597824 2024-06-28,18:37:12.000,180,11005695,16725,0,1719599831,13042.129656069992,95.98299794999912,53474.1669396 2024-06-28,18:37:13.000,180,11005744,17245,0,1719599832,13042.089238209992,95.99709620999784,53474.24379792 2024-06-28,18:37:14.000,180,11005725,17005,0,1719599833,13042.062292969997,96.01119447000383,53474.348604720006 2024-06-28,18:37:15.000,180,11005757,17005,0,1719599834,13041.846731049991,96.03939099000127,53474.46738576001 2024-06-28,18:37:16.000,180,11005735,16885,0,1719599835,13041.56380602999,96.00414534000447,53474.46039864001 2024-06-28,18:37:17.000,180,11005700,16565,0,1719599836,13041.213517909993,96.06053837999934,53474.60014104 2024-06-28,18:37:18.000,180,11005722,16485,0,1719599837,13040.829548239992,96.12398055000085,53474.59315392 2024-06-28,18:37:19.000,180,11005734,16045,0,1719599838,13040.35127023,96.13807880999957,53474.63507664001 2024-06-28,18:37:20.000,180,11005833,16525,0,1719599839,13040.021191039988,96.2790614100013,53474.69796072 2024-06-28,18:37:21.000,180,11005751,16725,0,1719599840,13039.724793399997,96.4623387899992,53474.67001224 2024-06-28,18:37:22.000,180,11005756,16565,0,1719599841,13039.549649339991,96.65266530000372,53474.7608448 2024-06-28,18:37:23.000,180,11005776,16805,0,1719599842,13039.462077309996,96.71610746999795,53474.70494784001 2024-06-28,18:37:24.000,180,11005782,16605,0,1719599843,13039.502495169996,96.82184442000289,53474.732896320005 2024-06-28,18:37:25.000,180,11005758,16605,0,1719599844,13039.630485059992,96.8852865900044,53474.79578040001 2024-06-28,18:37:26.000,180,11005774,17165,0,1719599845,13039.771947569992,96.94167962999927,53474.83770312 2024-06-28,18:37:27.000,180,11005695,17365,0,1719599846,13039.785420189997,96.9205322400012,53474.900587200005 2024-06-28,18:37:28.000,180,11005801,17325,0,1719599847,13039.731529709992,96.93463049999991,53474.96347128001 2024-06-28,18:37:29.000,180,11005760,16925,0,1719599848,13039.623748749997,96.8852865900044,53475.08225232 2024-06-28,18:37:30.000,180,11005684,17325,0,1719599849,13039.41492314,96.91348311000183,53475.005394 2024-06-28,18:37:31.000,180,11005789,16485,0,1719599850,13039.11178919,96.77954963999946,53475.117187920005 2024-06-28,18:37:32.000,180,11005771,17365,0,1719599851,13038.822127859989,96.73020573000395,53475.19404624 2024-06-28,18:37:33.000,180,11005771,17485,0,1719599852,13038.478576050002,96.70905833999859,53475.2499432 2024-06-28,18:37:34.000,180,11005812,16965,0,1719599853,13038.23606889,96.59627226000157,53475.2499432 2024-06-28,18:37:35.000,180,11005715,16965,0,1719599854,13038.06766113999,96.63151790999837,53475.31282728 2024-06-28,18:37:36.000,180,11005752,17205,0,1719599855,13037.95314387,96.624468779999,53475.284878800005 2024-06-28,18:37:37.000,180,11005749,16925,0,1719599856,13038.04745220999,96.68791095000051,53475.3198144 2024-06-28,18:37:38.000,180,11005754,16725,0,1719599857,13038.040715899995,96.80774616000417,53475.3896856 2024-06-28,18:37:39.000,180,11005725,17165,0,1719599858,13038.06766113999,96.94167962999927,53475.403659840005 2024-06-28,18:37:40.000,180,11005807,17005,0,1719599859,13038.03397959,96.90643398000248,53475.501479520004 2024-06-28,18:37:41.000,180,11005699,16445,0,1719599860,13037.87230815,96.89938485000312,53475.53641512 2024-06-28,18:37:42.000,180,11005757,16645,0,1719599861,13037.663482539989,96.91348311000183,53475.522440880006 2024-06-28,18:37:43.000,180,11005772,17125,0,1719599862,13037.306458109997,96.89233572000376,53475.55737648 2024-06-28,18:37:44.000,180,11005739,16765,0,1719599863,13036.87533427,96.96282702000462,53475.5992992 2024-06-28,18:37:45.000,180,11005764,16805,0,1719599864,13036.504837219989,97.11085874999844,53475.54340224001 2024-06-28,18:37:46.000,180,11005757,17045,0,1719599865,13036.100658620002,97.04036745000485,53475.58532496 2024-06-28,18:37:47.000,180,11005781,16845,0,1719599866,13035.70995263999,96.94872875999863,53475.56436360001 2024-06-28,18:37:48.000,180,11005730,16885,0,1719599867,13035.352928209999,96.87823745999776,53475.571350720005 2024-06-28,18:37:49.000,180,11005808,17085,0,1719599868,13034.894859129992,96.71610746999795,53475.522440880006 2024-06-28,18:37:50.000,180,11005839,17365,0,1719599869,13034.524362079996,96.58922313000221,53475.54340224001 2024-06-28,18:37:51.000,180,11005742,17125,0,1719599870,13034.10671085999,96.56807574000413,53475.54340224001 2024-06-28,18:37:52.000,180,11005772,17125,0,1719599871,13033.621696540002,96.57512487000349,53475.46654392001 2024-06-28,18:37:53.000,180,11005738,17005,0,1719599872,13033.204045319995,96.60332139000093,53475.452569680005 2024-06-28,18:37:54.000,180,11005739,17125,0,1719599873,13032.766185169989,96.81479529000353,53475.403659840005 2024-06-28,18:37:55.000,180,11005768,17285,0,1719599874,13032.287907159996,96.9839744100027,53475.3896856 2024-06-28,18:37:56.000,180,11005728,17325,0,1719599875,13031.80962914999,97.20954657000402,53475.32680152001 2024-06-28,18:37:57.000,180,11005665,17205,0,1719599876,13031.263988040002,97.2306939600021,53475.27789168001 2024-06-28,18:37:58.000,180,11005778,16965,0,1719599877,13030.67119275999,97.16020266000123,53475.18007200001 2024-06-28,18:37:59.000,180,11005740,17005,0,1719599878,13030.152496889998,96.95577788999799,53475.117187920005 2024-06-28,18:38:00.000,180,11005710,17005,0,1719599879,13029.67421887999,96.76545138000074,53475.068278080005 2024-06-28,18:38:01.000,180,11005740,17205,0,1719599880,13029.364348619994,96.46938791999855,53475.01238112001 2024-06-28,18:38:02.000,180,11005740,17005,0,1719599881,13029.222886109994,96.35660184000153,53474.88661296 2024-06-28,18:38:03.000,180,11005737,17205,0,1719599882,13029.195940869999,96.38479835999897,53474.851677360006 2024-06-28,18:38:04.000,180,11005756,16725,0,1719599883,13029.236358729999,96.51873183000134,53474.74687056 2024-06-28,18:38:05.000,180,11005724,16765,0,1719599884,13029.229622419989,96.85709006999969,53474.67001224 2024-06-28,18:38:06.000,180,11005720,16925,0,1719599885,13029.229622419989,97.2306939600021,53474.60712816001 2024-06-28,18:38:07.000,180,11005712,16285,0,1719599886,13029.074687289998,97.5761013299998,53474.50930848001 2024-06-28,18:38:08.000,180,11005658,16685,0,1719599887,13028.872597989997,97.84396827000455,53474.495334240004 2024-06-28,18:38:09.000,180,11005708,16685,0,1719599888,13028.670508689996,98.04134391000116,53474.33463048 2024-06-28,18:38:10.000,180,11005745,16525,0,1719599889,13028.428001529996,98.02724565000244,53474.29969488001 2024-06-28,18:38:11.000,180,11005689,17005,0,1719599890,13028.21917592,98.0695404299986,53474.22283656001 2024-06-28,18:38:12.000,180,11005761,16925,0,1719599891,13028.05076816999,97.95675435000157,53474.11802976 2024-06-28,18:38:13.000,180,11005675,17365,0,1719599892,13027.996877689999,97.84396827000455,53474.0970684 2024-06-28,18:38:14.000,180,11005799,16805,0,1719599893,13027.976668759999,97.74528044999897,53474.0271972 2024-06-28,18:38:15.000,180,11005733,17285,0,1719599894,13028.010350309989,97.74528044999897,53473.894441920005 2024-06-28,18:38:16.000,180,11005730,17125,0,1719599895,13027.976668759999,97.66774001999875,53473.80360936 2024-06-28,18:38:17.000,180,11005684,17285,0,1719599896,13027.983405069994,97.56905220000044,53473.775660880005 2024-06-28,18:38:18.000,180,11005776,17245,0,1719599897,13027.922778279994,97.49151177000022,53473.70578968 2024-06-28,18:38:19.000,180,11005728,17325,0,1719599898,13027.841942559993,97.43511872999807,53473.677841200006 2024-06-28,18:38:20.000,180,11005760,17165,0,1719599899,13027.814997319998,97.4421678600047,53473.60098288001 2024-06-28,18:38:21.000,180,11005711,17285,0,1719599900,13027.862151489993,97.56905220000044,53473.5380988 2024-06-28,18:38:22.000,180,11005666,17205,0,1719599901,13027.855415179998,97.75937870999769,53473.52412456 2024-06-28,18:38:23.000,180,11005666,17245,0,1719599902,13027.841942559993,98.18937564000225,53473.40534352 2024-06-28,18:38:24.000,180,11005684,17245,0,1719599903,13027.801524699993,98.55593039999803,53473.35643368 2024-06-28,18:38:25.000,180,11005769,17085,0,1719599904,13027.700480049993,98.88723951000429,53473.18175568 2024-06-28,18:38:26.000,180,11005710,16445,0,1719599905,13027.633116949997,99.19035209999856,53473.11188448 2024-06-28,18:38:27.000,180,11005752,16525,0,1719599906,13027.565753850002,99.42297338999924,53473.06996176 2024-06-28,18:38:28.000,180,11005741,16405,0,1719599907,13027.431027649996,99.57100512000034,53473.007077680006 2024-06-28,18:38:29.000,180,11005773,16765,0,1719599908,13027.336719309991,99.68379120000463,53472.92323224 2024-06-28,18:38:30.000,180,11005700,16645,0,1719599909,13027.23567465999,99.6414964200012,53472.8044512 2024-06-28,18:38:31.000,180,11005718,16925,0,1719599910,13027.07400321999,99.53575947000354,53472.769515600005 2024-06-28,18:38:32.000,180,11005796,16725,0,1719599911,13026.99316749999,99.28199079000478,53472.64374744001 2024-06-28,18:38:33.000,180,11005742,17125,0,1719599912,13026.966222259995,98.96477994000452,53472.68567016 2024-06-28,18:38:34.000,180,11005735,16605,0,1719599913,13027.026849049995,98.59822518000146,53472.6996444 2024-06-28,18:38:35.000,180,11005736,17085,0,1719599914,13027.17504786999,98.2457686800044,53472.6297732 2024-06-28,18:38:36.000,180,11005796,17205,0,1719599915,13027.336719309991,98.04839304000052,53472.58785048 2024-06-28,18:38:37.000,180,11005783,17125,0,1719599916,13027.478181819992,97.97085261000029,53472.52496640001 2024-06-28,18:38:38.000,180,11005798,16805,0,1719599917,13027.734161599998,98.05544216999988,53472.44810808001 2024-06-28,18:38:39.000,180,11005697,17125,0,1719599918,13027.875624109998,98.18937564000225,53472.37124976 2024-06-28,18:38:40.000,180,11005746,16765,0,1719599919,13027.969932449989,98.46429170999909,53472.42714672001 2024-06-28,18:38:41.000,180,11005749,16965,0,1719599920,13027.983405069994,98.74625691000256,53472.35727552001 2024-06-28,18:38:42.000,180,11005690,16805,0,1719599921,13027.848678869988,98.86609211999894,53472.336314160006 2024-06-28,18:38:43.000,180,11005670,17405,0,1719599922,13027.761106839993,98.9859273300026,53472.19657176 2024-06-28,18:38:44.000,180,11005681,17525,0,1719599923,13027.612908019997,99.0846151500009,53472.168623280006 2024-06-28,18:38:45.000,180,11005657,16925,0,1719599924,13027.417555029991,99.16920471000049,53472.05682936 2024-06-28,18:38:46.000,180,11005683,16725,0,1719599925,13027.30303776,99.1833029699992,53472.02189376001 2024-06-28,18:38:47.000,180,11005665,16605,0,1719599926,13027.23567465999,99.36658035000437,53471.931061200004 2024-06-28,18:38:48.000,180,11005744,16805,0,1719599927,13027.07400321999,99.40887513000052,53471.86119 2024-06-28,18:38:49.000,180,11005703,17645,0,1719599928,13026.865177609994,99.58510337999905,53471.7913188 2024-06-28,18:38:50.000,180,11005739,16885,0,1719599929,13026.615934139998,99.70493859000271,53471.714460480005 2024-06-28,18:38:51.000,180,11005710,16765,0,1719599930,13026.292591259997,99.7895281500023,53471.58869232001 2024-06-28,18:38:52.000,180,11005706,16885,0,1719599931,13025.95577575999,99.8529703200038,53471.497859760006 2024-06-28,18:38:53.000,180,11005731,17005,0,1719599932,13025.746950149995,99.95165814000211,53471.379078720005 2024-06-28,18:38:54.000,180,11005785,16805,0,1719599933,13025.538124539999,99.99395291999826,53471.2672848 2024-06-28,18:38:55.000,180,11005670,17245,0,1719599934,13025.336035239998,100.14198464999936,53471.18343936001 2024-06-28,18:38:56.000,180,11005729,17445,0,1719599935,13025.174363799997,100.2477216000043,53471.12055528 2024-06-28,18:38:57.000,180,11005719,17445,0,1719599936,13025.046373910001,100.43099898000219,53470.98780000001 2024-06-28,18:38:58.000,180,11005774,17125,0,1719599937,13025.073319149997,100.593128970002,53471.02972272 2024-06-28,18:38:59.000,180,11005807,17845,0,1719599938,13025.181100109992,100.78345547999925,53470.88998032 2024-06-28,18:39:00.000,180,11005768,17525,0,1719599939,13025.349507860003,101.10771545999887,53470.79216064 2024-06-28,18:39:01.000,180,11005760,17925,0,1719599940,13025.585278709994,101.28394371000468,53470.73626368 2024-06-28,18:39:02.000,180,11005806,17605,0,1719599941,13025.85473110999,101.43902456999785,53470.61748264 2024-06-28,18:39:03.000,180,11005724,17165,0,1719599942,13026.12418351,101.57295804000023,53470.52665008 2024-06-28,18:39:04.000,180,11005741,17725,0,1719599943,13026.393635909997,101.50246673999936,53470.45677888 2024-06-28,18:39:05.000,180,11005742,17085,0,1719599944,13026.575516279998,101.49541761,53470.33799784 2024-06-28,18:39:06.000,180,11005769,16845,0,1719599945,13026.683297239993,101.44607370000449,53470.35197208 2024-06-28,18:39:07.000,180,11005729,16565,0,1719599946,13026.811287129989,101.42492630999914,53470.26812664001 2024-06-28,18:39:08.000,180,11005699,16685,0,1719599947,13026.824759749994,101.45312283000385,53470.22620392001 2024-06-28,18:39:09.000,180,11005734,17325,0,1719599948,13026.804550819994,101.53771239000343,53470.135371360004 2024-06-28,18:39:10.000,180,11005740,16725,0,1719599949,13026.676560929998,101.69984238000325,53469.99562896 2024-06-28,18:39:11.000,180,11005774,16605,0,1719599950,13026.548571040003,101.96066019000136,53469.9746676 2024-06-28,18:39:12.000,180,11005687,16965,0,1719599951,13026.258909709992,102.22852712999884,53469.8349252 2024-06-28,18:39:13.000,180,11005816,17525,0,1719599952,13025.97598468999,102.56688537000446,53469.88383504 2024-06-28,18:39:14.000,180,11005695,17205,0,1719599953,13025.645905499994,102.96163664999767,53469.751079760004 2024-06-28,18:39:15.000,180,11005704,17165,0,1719599954,13025.450552509988,103.43392835999839,53469.62531160001 2024-06-28,18:39:16.000,180,11005673,17125,0,1719599955,13025.228254280002,103.87802355000167,53469.590376 2024-06-28,18:39:17.000,180,11005722,16765,0,1719599956,13025.093528079997,104.35736439000175,53469.49954344 2024-06-28,18:39:18.000,180,11005716,17285,0,1719599957,13024.999219739992,104.73096828000416,53469.415698000004 2024-06-28,18:39:19.000,180,11005767,17325,0,1719599958,13024.88470247,104.96358957000484,53469.2759556 2024-06-28,18:39:20.000,180,11005741,16845,0,1719599959,13024.918384019991,105.11867042999802,53469.12223896001 2024-06-28,18:39:21.000,180,11005801,17245,0,1719599960,13025.039637599992,105.23145651000232,53469.11525184 2024-06-28,18:39:22.000,180,11005719,16925,0,1719599961,13025.160891179992,105.3160460700019,53468.94057384 2024-06-28,18:39:23.000,180,11005727,17405,0,1719599962,13025.329298930003,105.44997954000428,53468.80781856001 2024-06-28,18:39:24.000,180,11005715,17405,0,1719599963,13025.376453099998,105.47112693000236,53468.75890872001 2024-06-28,18:39:25.000,180,11005763,17005,0,1719599964,13025.457288819998,105.58391300999938,53468.65410192 2024-06-28,18:39:26.000,180,11005701,17205,0,1719599965,13025.443816199993,105.69669909000368,53468.58423072 2024-06-28,18:39:27.000,180,11005785,16805,0,1719599966,13025.437079889998,105.78833778000262,53468.49339816 2024-06-28,18:39:28.000,180,11005685,16605,0,1719599967,13025.403398339993,105.92932038000436,53468.37461712 2024-06-28,18:39:29.000,180,11005738,16445,0,1719599968,13025.410134649988,106.09145037000417,53468.192952000005 2024-06-28,18:39:30.000,180,11005781,16685,0,1719599969,13025.477497749998,106.16194166999776,53468.18596488001 2024-06-28,18:39:31.000,180,11005727,16525,0,1719599970,13025.605487639994,106.18308906000311,53468.095132320006 2024-06-28,18:39:32.000,180,11005736,16645,0,1719599971,13025.7806317,106.32407166000485,53468.01827400001 2024-06-28,18:39:33.000,180,11005777,17125,0,1719599972,13026.06355672,106.43685774000187,53467.96936416001 2024-06-28,18:39:34.000,180,11005743,16805,0,1719599973,13026.386899600002,106.52144730000146,53467.96936416001 2024-06-28,18:39:35.000,180,11005709,17205,0,1719599974,13026.636143069998,106.73292120000406,53467.89949296001 2024-06-28,18:39:36.000,180,11005719,17005,0,1719599975,13026.865177609994,107.04308291999769,53467.7737248 2024-06-28,18:39:37.000,180,11005593,16885,0,1719599976,13026.87191391999,107.3532446399986,53467.69686648 2024-06-28,18:39:38.000,180,11005780,17085,0,1719599977,13026.89885916,107.59291505999863,53467.62699528 2024-06-28,18:39:39.000,180,11005829,17405,0,1719599978,13026.838232369999,107.86783113000274,53467.60603392 2024-06-28,18:39:40.000,180,11005719,17445,0,1719599979,13026.865177609994,108.02996112000255,53467.5990468 2024-06-28,18:39:41.000,180,11005647,17245,0,1719599980,13026.730451409989,108.11455068000214,53467.5990468 2024-06-28,18:39:42.000,180,11005779,17085,0,1719599981,13026.656351999998,108.11455068000214,53467.48725288 2024-06-28,18:39:43.000,180,11005784,17405,0,1719599982,13026.535098419998,108.10750155000278,53467.43135592 2024-06-28,18:39:44.000,180,11005660,17405,0,1719599983,13026.427317460002,107.98061720999976,53467.3894332 2024-06-28,18:39:45.000,180,11005791,17085,0,1719599984,13026.285854950002,107.90307677999954,53467.319562 2024-06-28,18:39:46.000,180,11005792,17165,0,1719599985,13026.164601370001,107.81143809000059,53467.29161352 2024-06-28,18:39:47.000,180,11005638,17085,0,1719599986,13026.144392440001,107.73389766000037,53467.17981960001 2024-06-28,18:39:48.000,180,11005692,16885,0,1719599987,13026.225228160001,107.69865201000357,53467.15187112 2024-06-28,18:39:49.000,180,11005740,16845,0,1719599988,13026.292591259997,107.64930810000078,53467.13090976001 2024-06-28,18:39:50.000,180,11005765,16525,0,1719599989,13026.555307349998,107.36734290000459,53467.11693552 2024-06-28,18:39:51.000,180,11005798,16365,0,1719599990,13026.696769859998,107.12062334999791,53467.04007720001 2024-06-28,18:39:52.000,180,11005725,16685,0,1719599991,13026.905595469994,106.77521598000021,53467.10994840001 2024-06-28,18:39:53.000,180,11005745,17045,0,1719599992,13027.107684769995,106.45800512999995,53467.019115840005 2024-06-28,18:39:54.000,180,11005749,16645,0,1719599993,13027.336719309991,106.1689908000044,53467.0750128 2024-06-28,18:39:55.000,180,11005797,17205,0,1719599994,13027.619644329992,105.90112385999964,53467.10296128 2024-06-28,18:39:56.000,180,11005731,17365,0,1719599995,13027.996877689999,105.67555169999832,53467.10994840001 2024-06-28,18:39:57.000,180,11005729,17565,0,1719599996,13028.43473783999,105.50637257999915,53467.137896880005 2024-06-28,18:39:58.000,180,11005852,16925,0,1719599997,13028.892806919997,105.3512917199987,53467.22872944001 2024-06-28,18:39:59.000,180,11005761,17165,0,1719599998,13029.384557549994,105.29489868000383,53467.12392264 2024-06-28,18:40:00.000,180,11005683,17165,0,1719599999,13029.835890319991,105.23850564000168,53467.24969080001 2024-06-28,18:40:01.000,180,11005635,17005,0,1719600000,13030.267014159988,105.16801434000081,53467.31257488 2024-06-28,18:40:02.000,180,11005827,17205,0,1719600001,13030.63077489999,105.16801434000081,53467.37545896001 2024-06-28,18:40:03.000,180,11005668,17725,0,1719600002,13030.81265526999,105.2173582500036,53467.50122712 2024-06-28,18:40:04.000,180,11005695,17525,0,1719600003,13030.9002273,105.33719345999998,53467.54314984001 2024-06-28,18:40:05.000,180,11005716,17405,0,1719600004,13030.94064516,105.5275199700045,53467.55013696 2024-06-28,18:40:06.000,180,11005795,17365,0,1719600005,13030.88001837,105.61915866000345,53467.58507256001 2024-06-28,18:40:07.000,180,11005711,17285,0,1719600006,13030.664456449995,105.73194474000047,53467.61302104001 2024-06-28,18:40:08.000,180,11005717,17085,0,1719600007,13030.442158219994,105.85177995000413,53467.65494376 2024-06-28,18:40:09.000,180,11005777,17045,0,1719600008,13030.213123679998,105.83063255999878,53467.64795664 2024-06-28,18:40:10.000,180,11005734,16965,0,1719600009,13030.098606409992,105.76719039000454,53467.63398240001 2024-06-28,18:40:11.000,180,11005844,17165,0,1719600010,13030.004298070002,105.57686388000002,53467.69686648 2024-06-28,18:40:12.000,180,11005664,17405,0,1719600011,13030.051452239997,105.49932344999979,53467.64795664 2024-06-28,18:40:13.000,180,11005721,16765,0,1719600012,13030.246805229988,105.44293040999764,53467.61302104001 2024-06-28,18:40:14.000,180,11005730,17205,0,1719600013,13030.543202869994,105.42178301999957,53467.66193088001 2024-06-28,18:40:15.000,180,11005714,17205,0,1719600014,13030.765501099995,105.42883214999893,53467.71782784 2024-06-28,18:40:16.000,180,11005754,16765,0,1719600015,13031.001271950001,105.44997954000428,53467.72481496 2024-06-28,18:40:17.000,180,11005728,16925,0,1719600016,13031.371768999998,105.54161823000322,53467.738789200004 2024-06-28,18:40:18.000,180,11005668,16725,0,1719600017,13031.74900235999,105.56981475000066,53467.85058312001 2024-06-28,18:40:19.000,180,11005738,17085,0,1719600018,13032.153180959991,105.60506040000473,53467.89250584 2024-06-28,18:40:20.000,180,11005772,17085,0,1719600019,13032.570832179998,105.68260082999768,53467.96237704 2024-06-28,18:40:21.000,180,11005735,16645,0,1719600020,13033.03563757,105.7742395200039,53467.99032552 2024-06-28,18:40:22.000,180,11005747,17045,0,1719600021,13033.473497719991,105.79538691000198,53468.01128688 2024-06-28,18:40:23.000,180,11005736,17525,0,1719600022,13033.971984659998,105.76719039000454,53468.06019672 2024-06-28,18:40:24.000,180,11005758,17205,0,1719600023,13034.382899569995,105.7107973500024,53468.0532096 2024-06-28,18:40:25.000,180,11005675,17205,0,1719600024,13034.867913889997,105.61915866000345,53468.15102928 2024-06-28,18:40:26.000,180,11005690,17565,0,1719600025,13035.39334607,105.61915866000345,53468.19993912 2024-06-28,18:40:27.000,180,11005812,17205,0,1719600026,13035.905305629996,105.54866736000258,53468.23487472001 2024-06-28,18:40:28.000,180,11005725,16885,0,1719600027,13036.430737809998,105.5627656200013,53468.26981032 2024-06-28,18:40:29.000,180,11005792,17125,0,1719600028,13036.86859795999,105.49932344999979,53468.2977588 2024-06-28,18:40:30.000,180,11005749,17205,0,1719600029,13037.279512870002,105.51342170999851,53468.42352696001 2024-06-28,18:40:31.000,180,11005704,17365,0,1719600030,13037.636537299994,105.44293040999764,53468.47243680001 2024-06-28,18:40:32.000,180,11005695,17085,0,1719600031,13037.91272601,105.27375128999847,53468.542308 2024-06-28,18:40:33.000,180,11005737,17605,0,1719600032,13038.08787006999,105.005884350001,53468.70301176 2024-06-28,18:40:34.000,180,11005669,16725,0,1719600033,13038.19565103,104.76621393000096,53468.73096024 2024-06-28,18:40:35.000,180,11005723,17485,0,1719600034,13038.276486750001,104.4490030800007,53468.77987008 2024-06-28,18:40:36.000,180,11005729,16885,0,1719600035,13038.397740330001,104.23048004999873,53468.88467688001 2024-06-28,18:40:37.000,180,11005762,17125,0,1719600036,13038.498784980002,104.08244832000491,53468.891664 2024-06-28,18:40:38.000,180,11005759,16765,0,1719600037,13038.660456420002,103.98376049999933,53469.05236776001 2024-06-28,18:40:39.000,180,11005835,17645,0,1719600038,13038.828864169998,103.97671136999998,53469.1362132 2024-06-28,18:40:40.000,180,11005695,17005,0,1719600039,13039.037689779994,103.96261311000126,53469.15717456 2024-06-28,18:40:41.000,180,11005756,17605,0,1719600040,13039.17241598,103.94146572000318,53469.26198136001 2024-06-28,18:40:42.000,180,11005766,17445,0,1719600041,13039.441868379996,103.87802355000167,53469.42268512 2024-06-28,18:40:43.000,180,11005736,16925,0,1719600042,13039.677639230002,103.71589356000186,53469.47858208001 2024-06-28,18:40:44.000,180,11005715,17005,0,1719600043,13039.899937460003,103.55376357000205,53469.68120856 2024-06-28,18:40:45.000,180,11005756,16925,0,1719600044,13040.014454729993,103.28589663000457,53469.72313128001 2024-06-28,18:40:46.000,180,11005738,17125,0,1719600045,13040.122235689989,103.01098056000046,53469.84191232001 2024-06-28,18:40:47.000,180,11005756,17485,0,1719600046,13040.149180929999,102.75016275000235,53469.96069336001 2024-06-28,18:40:48.000,180,11005819,17765,0,1719600047,13040.048136279998,102.55983623999782,53470.03056456001 2024-06-28,18:40:49.000,180,11005730,17125,0,1719600048,13039.933619009993,102.50344320000295,53470.11441 2024-06-28,18:40:50.000,180,11005762,17165,0,1719600049,13039.839310670002,102.40475538000464,53470.19126832 2024-06-28,18:40:51.000,180,11005737,17245,0,1719600050,13039.650693989992,102.39065711999865,53470.28210088 2024-06-28,18:40:52.000,180,11005753,17405,0,1719600051,13039.583330889996,102.28492017000099,53470.40786904 2024-06-28,18:40:53.000,180,11005795,17685,0,1719600052,13039.576594580001,102.30606755999906,53470.47774024 2024-06-28,18:40:54.000,180,11005794,17165,0,1719600053,13039.623748749997,102.31311668999842,53470.659405360006 2024-06-28,18:40:55.000,180,11005744,17365,0,1719600054,13039.765211259997,102.40475538000464,53470.7432508 2024-06-28,18:40:56.000,180,11005804,17685,0,1719600055,13039.846046979997,102.46114841999952,53470.88998032 2024-06-28,18:40:57.000,180,11005802,17245,0,1719600056,13040.041399969989,102.65147493000404,53470.994787120006 2024-06-28,18:40:58.000,180,11005811,17565,0,1719600057,13040.256961889994,102.73606449000363,53471.141516640004 2024-06-28,18:40:59.000,180,11005762,17205,0,1719600058,13040.499469049995,102.89114535000408,53471.14850376 2024-06-28,18:41:00.000,180,11005769,17245,0,1719600059,13040.728503589991,103.01802968999982,53471.309207520004 2024-06-28,18:41:01.000,180,11005761,17485,0,1719600060,13040.997955990002,103.11671750999813,53471.40004008001 2024-06-28,18:41:02.000,180,11005765,17725,0,1719600061,13041.213517909993,103.18015967999963,53471.53978248001 2024-06-28,18:41:03.000,180,11005755,17885,0,1719600062,13041.274144699993,103.27884749999794,53471.7214476 2024-06-28,18:41:04.000,180,11005773,17645,0,1719600063,13041.267408389998,103.39163358000224,53471.82625440001 2024-06-28,18:41:05.000,180,11005831,17285,0,1719600064,13041.132682189993,103.55376357000205,53471.93804832 2024-06-28,18:41:06.000,180,11005786,17045,0,1719600065,13041.011428609992,103.77228660000401,53472.1057392 2024-06-28,18:41:07.000,180,11005774,16925,0,1719600066,13040.795866690001,103.96261311000126,53472.2454816 2024-06-28,18:41:08.000,180,11005792,16965,0,1719600067,13040.539886909995,104.17408701000386,53472.39919824 2024-06-28,18:41:09.000,180,11005876,17165,0,1719600068,13040.26369819999,104.4490030800007,53472.49701792001 2024-06-28,18:41:10.000,180,11005790,17485,0,1719600069,13040.048136279998,104.70277175999945,53472.622786080006 2024-06-28,18:41:11.000,180,11005706,17165,0,1719600070,13039.859519600002,104.98473696000292,53472.74855424 2024-06-28,18:41:12.000,180,11005857,17325,0,1719600071,13039.697848160002,105.33014433000062,53472.90925800001 2024-06-28,18:41:13.000,180,11005774,17885,0,1719600072,13039.549649339991,105.63325692000217,53473.007077680006 2024-06-28,18:41:14.000,180,11005703,17885,0,1719600073,13039.462077309996,105.83063255999878,53473.13284584 2024-06-28,18:41:15.000,180,11005746,17765,0,1719600074,13039.381241589996,106.12669602000096,53473.12585872001 2024-06-28,18:41:16.000,180,11005803,17365,0,1719600075,13039.33408742,106.3311207900042,53473.20271704 2024-06-28,18:41:17.000,180,11005779,17205,0,1719600076,13039.36776896999,106.43685774000187,53473.31451096001 2024-06-28,18:41:18.000,180,11005772,17445,0,1719600077,13039.361032659996,106.50734904000274,53473.41931776 2024-06-28,18:41:19.000,180,11005746,17605,0,1719600078,13039.35429635,106.59193860000232,53473.50316320001 2024-06-28,18:41:20.000,180,11005848,16885,0,1719600079,13039.22630645999,106.60603686000104,53473.51713744 2024-06-28,18:41:21.000,180,11005688,17245,0,1719600080,13039.138734429995,106.54964381999889,53473.63591848 2024-06-28,18:41:22.000,180,11005724,17405,0,1719600081,13039.057898709994,106.4650542599993,53473.73373816 2024-06-28,18:41:23.000,180,11005780,17085,0,1719600082,13039.00400822999,106.31702252999821,53473.726751040005 2024-06-28,18:41:24.000,180,11005640,17885,0,1719600083,13038.970326679999,106.1196468900016,53473.78963512001 2024-06-28,18:41:25.000,180,11005783,17285,0,1719600084,13039.13199812,105.908172989999,53473.775660880005 2024-06-28,18:41:26.000,180,11005819,17325,0,1719600085,13039.462077309996,105.54161823000322,53473.86649344001 2024-06-28,18:41:27.000,180,11005777,16965,0,1719600086,13039.745002329997,105.1045721699993,53473.81059648 2024-06-28,18:41:28.000,180,11005829,16805,0,1719600087,13040.128971999999,104.7944104499984,53473.90841616 2024-06-28,18:41:29.000,180,11005784,17165,0,1719600088,13040.459051189995,104.43490482000198,53473.95732600001 2024-06-28,18:41:30.000,180,11005682,16965,0,1719600089,13040.822811929997,103.9555639800019,53474.04815856 2024-06-28,18:41:31.000,180,11005713,17165,0,1719600090,13041.092264329993,103.56786183000077,53474.14597824 2024-06-28,18:41:32.000,180,11005835,16765,0,1719600091,13041.280881009989,103.27179836999858,53474.29270776001 2024-06-28,18:41:33.000,180,11005785,17245,0,1719600092,13041.46276137999,102.89114535000408,53474.32065624001 2024-06-28,18:41:34.000,180,11005763,17525,0,1719600093,13041.57054234,102.46819754999888,53474.4114888 2024-06-28,18:41:35.000,180,11005679,17085,0,1719600094,13041.55033341,102.02410236000287,53474.41847592001 2024-06-28,18:41:36.000,180,11005825,17765,0,1719600095,13041.59075127,101.5447615200028,53474.516295600006 2024-06-28,18:41:37.000,180,11005761,17845,0,1719600096,13041.58401495999,100.98083112000313,53474.58616680001 2024-06-28,18:41:38.000,180,11005816,17485,0,1719600097,13041.698532229995,100.40280246000475,53474.64905088 2024-06-28,18:41:39.000,180,11005802,17285,0,1719600098,13041.860203669996,99.86001945000316,53474.7608448 2024-06-28,18:41:40.000,180,11005754,17685,0,1719600099,13042.102710829997,99.2960890500035,53474.83770312 2024-06-28,18:41:41.000,180,11005769,17485,0,1719600100,13042.351954299993,98.84494473000086,53474.8656516 2024-06-28,18:41:42.000,180,11005815,17845,0,1719600101,13042.607934079999,98.36560389000078,53474.9355228 2024-06-28,18:41:43.000,180,11005731,17325,0,1719600102,13042.776341829995,97.99199999999837,53475.09622656 2024-06-28,18:41:44.000,180,11005793,17325,0,1719600103,13042.96495850999,97.61134698000387,53475.17308488 2024-06-28,18:41:45.000,180,11005738,17605,0,1719600104,13043.167047809991,97.3293817800004,53475.27789168001 2024-06-28,18:41:46.000,180,11005829,17485,0,1719600105,13043.389346039992,97.06856397000229,53475.39667272001 2024-06-28,18:41:47.000,180,11005806,17845,0,1719600106,13043.564490099998,96.7725005100001,53475.529428 2024-06-28,18:41:48.000,180,11005826,16965,0,1719600107,13043.773315709994,96.48348618000455,53475.60628632 2024-06-28,18:41:49.000,180,11005767,16685,0,1719600108,13044.04276810999,96.2790614100013,53475.80192568001 2024-06-28,18:41:50.000,180,11005755,16925,0,1719600109,13044.18423061999,96.08873490000406,53475.9137196 2024-06-28,18:41:51.000,180,11005803,17045,0,1719600110,13044.33242944,95.77152405000379,53476.08141048 2024-06-28,18:41:52.000,180,11005740,16765,0,1719600111,13044.359374679996,95.46136233000288,53476.20717864 2024-06-28,18:41:53.000,180,11005766,17285,0,1719600112,13044.386319919991,95.10890582999855,53476.22115288 2024-06-28,18:41:54.000,180,11005790,17125,0,1719600113,13044.487364569992,94.64366325000447,53476.49365056 2024-06-28,18:41:55.000,180,11005770,17085,0,1719600114,13044.581672909997,94.3123541399982,53476.57050888001 2024-06-28,18:41:56.000,180,11005751,17445,0,1719600115,13044.810707449993,93.87530808000156,53476.66134144 2024-06-28,18:41:57.000,180,11005768,17605,0,1719600116,13045.22835867,93.68498157000431,53476.808070959996 2024-06-28,18:41:58.000,180,11005732,17485,0,1719600117,13045.760527159997,93.51580244999786,53477.00371032001 2024-06-28,18:41:59.000,180,11005809,17445,0,1719600118,13046.44763078,93.47350767000171,53477.10153000001 2024-06-28,18:42:00.000,180,11005792,17565,0,1719600119,13047.195361190003,93.49465505999979,53477.199349680006 2024-06-28,18:42:01.000,180,11005801,16765,0,1719600120,13047.976773149996,93.58629374999873,53477.40197616 2024-06-28,18:42:02.000,180,11005811,17405,0,1719600121,13048.90638393,93.54399897000258,53477.60460264001 2024-06-28,18:42:03.000,180,11005918,17165,0,1719600122,13049.788840539994,93.67793243999768,53477.7653064 2024-06-28,18:42:04.000,180,11005750,17445,0,1719600123,13050.630879290002,93.67088330999832,53478.00985560001 2024-06-28,18:42:05.000,180,11005770,17605,0,1719600124,13051.42576387,93.77662026000326,53478.29632752001 2024-06-28,18:42:06.000,180,11005795,17605,0,1719600125,13052.112867489988,93.98809415999858,53478.45004416 2024-06-28,18:42:07.000,180,11005633,17565,0,1719600126,13052.71913538999,94.23481370999798,53478.79940016001 2024-06-28,18:42:08.000,180,11005801,16885,0,1719600127,13053.082896129992,94.59431934000168,53478.98106528 2024-06-28,18:42:09.000,180,11005726,17405,0,1719600128,13053.251303880003,95.0666110500024,53479.28849856 2024-06-28,18:42:10.000,180,11005747,17205,0,1719600129,13053.466865799994,95.44726407000417,53479.428240960005 2024-06-28,18:42:11.000,180,11005746,16645,0,1719600130,13053.601591999999,95.95480143000168,53479.742661360004 2024-06-28,18:42:12.000,180,11005733,17125,0,1719600131,13053.729581889995,96.28611054000066,53479.97323632001 2024-06-28,18:42:13.000,180,11005811,17125,0,1719600132,13053.810417609995,96.47643704999791,53480.23874688001 2024-06-28,18:42:14.000,180,11005791,16965,0,1719600133,13053.93840749999,96.61037052000029,53480.42739912001 2024-06-28,18:42:15.000,180,11005744,17045,0,1719600134,13054.04618846,96.74430399000266,53480.69290968001 2024-06-28,18:42:16.000,180,11005788,17245,0,1719600135,13054.032715839996,96.8711883299984,53480.84662632 2024-06-28,18:42:17.000,180,11005864,17125,0,1719600136,13053.992297979996,96.8852865900044,53481.00733008001 2024-06-28,18:42:18.000,180,11005650,16645,0,1719600137,13053.82389023,96.99102354000206,53481.17502096001 2024-06-28,18:42:19.000,180,11005776,16645,0,1719600138,13053.601591999999,96.9205322400012,53481.31476336001 2024-06-28,18:42:20.000,180,11005764,16685,0,1719600139,13053.446656869994,96.9205322400012,53481.419570160004 2024-06-28,18:42:21.000,180,11005725,16485,0,1719600140,13053.143522919992,96.81479529000353,53481.657132240005 2024-06-28,18:42:22.000,180,11005752,17205,0,1719600141,13052.867334210001,96.6738126900018,53481.775913280006 2024-06-28,18:42:23.000,180,11005785,17325,0,1719600142,13052.64503598,96.4623387899992,53481.76193904 2024-06-28,18:42:24.000,180,11005717,17165,0,1719600143,13052.362110959999,96.15922619999765,53481.92962992 2024-06-28,18:42:25.000,180,11005739,17445,0,1719600144,13052.065713319993,95.94070317000296,53482.01347536001 2024-06-28,18:42:26.000,180,11005720,16805,0,1719600145,13051.877096639997,95.69398362000356,53482.07635944 2024-06-28,18:42:27.000,180,11005820,16685,0,1719600146,13051.782788299992,95.46136233000288,53482.230076080006 2024-06-28,18:42:28.000,180,11005789,17405,0,1719600147,13051.910778190002,95.15120061000198,53482.28597304 2024-06-28,18:42:29.000,180,11005770,17405,0,1719600148,13051.957932359997,94.83398976000171,53482.278985920006 2024-06-28,18:42:30.000,180,11005681,17005,0,1719600149,13052.146549039993,94.55202455999824,53482.43968968001 2024-06-28,18:42:31.000,180,11005759,17005,0,1719600150,13052.44294668,94.23481370999798,53482.5514836 2024-06-28,18:42:32.000,180,11005740,17165,0,1719600151,13052.66524491,93.92465199000435,53482.60738056001 2024-06-28,18:42:33.000,180,11005809,16925,0,1719600152,13053.002060409992,93.66383417999896,53482.70520024001 2024-06-28,18:42:34.000,180,11005709,17445,0,1719600153,13053.258040189998,93.44531115000427,53482.83795552 2024-06-28,18:42:35.000,180,11005738,16885,0,1719600154,13053.365821149993,93.28318116000446,53482.900839600006 2024-06-28,18:42:36.000,180,11005658,17085,0,1719600155,13053.446656869994,93.14219856000273,53482.95673656 2024-06-28,18:42:37.000,180,11005708,16965,0,1719600156,13053.419711629998,93.08580552000058,53483.03359488 2024-06-28,18:42:38.000,180,11005635,16885,0,1719600157,13053.345612219993,93.07170726000186,53483.06154336001 2024-06-28,18:42:39.000,180,11005813,17045,0,1719600158,13053.204149709993,93.00121596000099,53483.236221360006 2024-06-28,18:42:40.000,180,11005696,16725,0,1719600159,13053.015533029997,92.89547901000333,53483.24320848 2024-06-28,18:42:41.000,180,11005826,16765,0,1719600160,13052.887543140001,92.77564379999967,53483.25718272001 2024-06-28,18:42:42.000,180,11005755,16965,0,1719600161,13052.80670742,92.64171033000457,53483.36897664 2024-06-28,18:42:43.000,180,11005732,16645,0,1719600162,13052.75955324999,92.47253120999812,53483.403912240006 2024-06-28,18:42:44.000,180,11005747,17165,0,1719600163,13052.793234799996,92.40203991000453,53483.389938 2024-06-28,18:42:45.000,180,11005779,16765,0,1719600164,13052.880806829991,92.3949907799979,53483.42487360001 2024-06-28,18:42:46.000,180,11005724,17445,0,1719600165,13052.995324099997,92.4584329499994,53483.49474480001 2024-06-28,18:42:47.000,180,11005665,16965,0,1719600166,13053.210886020002,92.55007163999835,53483.599551600004 2024-06-28,18:42:48.000,180,11005755,17325,0,1719600167,13053.392766389989,92.83203684000182,53483.58557736 2024-06-28,18:42:49.000,180,11005745,17085,0,1719600168,13053.608328309994,93.10695290999865,53483.62750008 2024-06-28,18:42:50.000,180,11005774,17165,0,1719600169,13053.86430809,93.51580244999786,53483.7742296 2024-06-28,18:42:51.000,180,11005685,17285,0,1719600170,13054.127024180001,93.85416069000348,53483.739294000006 2024-06-28,18:42:52.000,180,11005748,17165,0,1719600171,13054.477312299998,94.17137154000375,53483.80217808 2024-06-28,18:42:53.000,180,11005756,17165,0,1719600172,13054.86128197,94.51677891000145,53483.87903640001 2024-06-28,18:42:54.000,180,11005819,17405,0,1719600173,13055.24525164,94.91153019000194,53483.85807504001 2024-06-28,18:42:55.000,180,11005760,17205,0,1719600174,13055.555121899997,95.20054452000477,53483.934933360004 2024-06-28,18:42:56.000,180,11005704,16765,0,1719600175,13055.898673709999,95.64463971000077,53483.9838432 2024-06-28,18:42:57.000,180,11005695,17005,0,1719600176,13056.188335039995,96.01119447000383,53484.08166288 2024-06-28,18:42:58.000,180,11005740,16765,0,1719600177,13056.410633269996,96.35660184000153,53484.11659848001 2024-06-28,18:42:59.000,180,11005761,17285,0,1719600178,13056.599249949992,96.63856703999772,53484.24935376 2024-06-28,18:43:00.000,180,11005787,17205,0,1719600179,13056.767657700002,96.87823745999776,53484.24236664001 2024-06-28,18:43:01.000,180,11005732,17925,0,1719600180,13056.808075560002,97.04036745000485,53484.31223784001 2024-06-28,18:43:02.000,180,11005760,17365,0,1719600181,13056.868702350002,97.082662230001,53484.40307040001 2024-06-28,18:43:03.000,180,11005722,16765,0,1719600182,13056.821548179993,97.00512180000078,53484.53582568 2024-06-28,18:43:04.000,180,11005758,16685,0,1719600183,13056.787866630002,96.87823745999776,53484.53582568 2024-06-28,18:43:05.000,180,11005803,16685,0,1719600184,13056.733976149997,96.75840225000138,53484.57774840001 2024-06-28,18:43:06.000,180,11005743,17085,0,1719600185,13056.659876739992,96.59627226000157,53484.64063248 2024-06-28,18:43:07.000,180,11005743,17485,0,1719600186,13056.605986260001,96.41299488000368,53484.66858096001 2024-06-28,18:43:08.000,180,11005633,17205,0,1719600187,13056.451051129996,96.2156192399998,53484.68954232 2024-06-28,18:43:09.000,180,11005665,17005,0,1719600188,13056.350006479995,95.91955578000488,53484.794349120006 2024-06-28,18:43:10.000,180,11005751,17245,0,1719600189,13056.31632492999,95.63054145000206,53484.794349120006 2024-06-28,18:43:11.000,180,11005775,17565,0,1719600190,13056.350006479995,95.34152711999923,53484.85024608 2024-06-28,18:43:12.000,180,11005800,17525,0,1719600191,13056.552095779996,95.09480756999983,53484.88518168001 2024-06-28,18:43:13.000,180,11005726,17485,0,1719600192,13056.787866630002,94.819891500003,53484.94806576 2024-06-28,18:43:14.000,180,11005765,17605,0,1719600193,13057.091000579989,94.50972978000209,53484.962040000006 2024-06-28,18:43:15.000,180,11005812,17245,0,1719600194,13057.38066191,94.13612588999968,53485.01793696 2024-06-28,18:43:16.000,180,11005792,17405,0,1719600195,13057.68379586,93.61449027000344,53485.03191120001 2024-06-28,18:43:17.000,180,11005734,17365,0,1719600196,13058.020611359992,93.05055987000378,53485.178640720005 2024-06-28,18:43:18.000,180,11005683,17365,0,1719600197,13058.242909589993,92.45138382000005,53485.25549904 2024-06-28,18:43:19.000,180,11005773,17325,0,1719600198,13058.39110840999,91.69712691000313,53485.25549904 2024-06-28,18:43:20.000,180,11005693,17285,0,1719600199,13058.438262579999,91.08385260000068,53485.42318992 2024-06-28,18:43:21.000,180,11005720,17165,0,1719600200,13058.384372099994,90.4423817700008,53485.45812552001 2024-06-28,18:43:22.000,180,11005786,16805,0,1719600201,13058.202491729993,89.85730398000305,53485.66773912 2024-06-28,18:43:23.000,180,11005771,16925,0,1719600202,13057.986929810002,89.18058749999909,53485.70966184 2024-06-28,18:43:24.000,180,11005717,16885,0,1719600203,13057.737686339991,88.62370622999879,53485.81446864 2024-06-28,18:43:25.000,180,11005714,16845,0,1719600204,13057.528860729995,88.12321800000063,53485.99613376 2024-06-28,18:43:26.000,180,11005801,17445,0,1719600205,13057.31329880999,87.6015823800044,53486.05901784001 2024-06-28,18:43:27.000,180,11005748,17085,0,1719600206,13057.151627369989,87.10814327999833,53486.24068296 2024-06-28,18:43:28.000,180,11005800,17245,0,1719600207,13056.861966039993,86.70634286999848,53486.303567040006 2024-06-28,18:43:29.000,180,11005810,17285,0,1719600208,13056.457787439991,86.25519855000312,53486.40837384 2024-06-28,18:43:30.000,180,11005721,17325,0,1719600209,13055.905410019994,86.04372465000051,53486.534142 2024-06-28,18:43:31.000,180,11005754,17365,0,1719600210,13055.211570089996,85.74766118999833,53486.687858640005 2024-06-28,18:43:32.000,180,11005692,17285,0,1719600211,13054.470575990003,85.52208903000428,53486.69484576 2024-06-28,18:43:33.000,180,11005729,17445,0,1719600212,13053.689164029995,85.33176251999976,53486.77869120001 2024-06-28,18:43:34.000,180,11005730,17405,0,1719600213,13053.029005650002,85.19077991999802,53486.82061392 2024-06-28,18:43:35.000,180,11005787,17285,0,1719600214,13052.362110959999,85.05684645000292,53486.77869120001 2024-06-28,18:43:36.000,180,11005756,17245,0,1719600215,13051.890569260002,85.02864992999821,53486.87651088001 2024-06-28,18:43:37.000,180,11005745,17245,0,1719600216,13051.33819183999,85.09914122999908,53486.855549520005 2024-06-28,18:43:38.000,180,11005817,17485,0,1719600217,13050.866650139993,85.24012383000081,53486.904459360005 2024-06-28,18:43:39.000,180,11005746,17405,0,1719600218,13050.253645929995,85.41635207999934,53486.84856240001 2024-06-28,18:43:40.000,180,11005727,17565,0,1719600219,13049.633905410003,85.6701207599981,53486.84157528 2024-06-28,18:43:41.000,180,11005744,17765,0,1719600220,13048.87943868999,86.11421595000138,53486.87651088001 2024-06-28,18:43:42.000,180,11005787,17485,0,1719600221,13048.050872560001,86.51601636000123,53486.883498 2024-06-28,18:43:43.000,180,11005745,16925,0,1719600222,13047.195361190003,87.19978197000455,53486.953369200004 2024-06-28,18:43:44.000,180,11005763,16645,0,1719600223,13046.272486719994,87.85535106000316,53486.974330560006 2024-06-28,18:43:45.000,180,11005820,16965,0,1719600224,13045.356348559995,88.46862536999834,53486.91843360001 2024-06-28,18:43:46.000,180,11005794,17245,0,1719600225,13044.467155639992,89.06075229000271,53486.87651088001 2024-06-28,18:43:47.000,180,11005737,17405,0,1719600226,13043.577962719988,89.7022231200026,53486.77170408 2024-06-28,18:43:48.000,180,11005736,17445,0,1719600227,13042.735923969994,90.27320265000162,53486.61100032001 2024-06-28,18:43:49.000,180,11005732,17725,0,1719600228,13042.028611419992,90.83713305000128,53486.45728368 2024-06-28,18:43:50.000,180,11005763,17445,0,1719600229,13041.341507799989,91.4574564900031,53486.26863144 2024-06-28,18:43:51.000,180,11005737,17725,0,1719600230,13040.67461311,91.89450254999974,53486.066004960005 2024-06-28,18:43:52.000,180,11005751,17845,0,1719600231,13040.000982109988,92.27515557000152,53485.93324968 2024-06-28,18:43:53.000,180,11005664,17285,0,1719600232,13039.31387849,92.52892425000027,53485.64677776 2024-06-28,18:43:54.000,180,11005775,17845,0,1719600233,13038.768237379998,92.5712190300037,53485.465112640006 2024-06-28,18:43:55.000,180,11005840,17845,0,1719600234,13038.229332579991,92.64171033000457,53485.346331600005 2024-06-28,18:43:56.000,180,11005761,17325,0,1719600235,13037.798208739994,92.50072773000284,53485.11575664 2024-06-28,18:43:57.000,180,11005660,17805,0,1719600236,13037.461393240003,92.33154861000367,53484.98300136001 2024-06-28,18:43:58.000,180,11005711,17125,0,1719600237,13036.989851539991,92.0495834100002,53484.80832336 2024-06-28,18:43:59.000,180,11005842,17325,0,1719600238,13036.599145559994,91.66893038999842,53484.64063248 2024-06-28,18:44:00.000,180,11005706,16765,0,1719600239,13036.100658620002,91.22483520000242,53484.44499312 2024-06-28,18:44:01.000,180,11005735,16765,0,1719600240,13035.642589539995,90.70319957999891,53484.24935376 2024-06-28,18:44:02.000,180,11005749,16965,0,1719600241,13035.211465699998,90.24500613000419,53484.13755984 2024-06-28,18:44:03.000,180,11005794,16765,0,1719600242,13034.847704959997,89.8009109400009,53483.955894720006 2024-06-28,18:44:04.000,180,11005781,16965,0,1719600243,13034.443526359995,89.47665096000128,53483.81615232 2024-06-28,18:44:05.000,180,11005802,17365,0,1719600244,13033.884412629988,89.27927532000467,53483.669422800005 2024-06-28,18:44:06.000,180,11005762,17365,0,1719600245,13033.372453069991,89.11714533000486,53483.46679632 2024-06-28,18:44:07.000,180,11005725,17165,0,1719600246,13032.766185169989,89.03960490000463,53483.36897664 2024-06-28,18:44:08.000,180,11005735,17685,0,1719600247,13032.186862509996,89.03960490000463,53483.15237592 2024-06-28,18:44:09.000,180,11005761,17245,0,1719600248,13031.668166639989,88.99026099000184,53483.01962064001 2024-06-28,18:44:10.000,180,11005768,17885,0,1719600249,13031.284196970002,89.11009619999822,53482.879878240004 2024-06-28,18:44:11.000,180,11005786,17645,0,1719600250,13031.001271950001,89.22288228000252,53482.830968400005 2024-06-28,18:44:12.000,180,11005782,17485,0,1719600251,13030.71161061999,89.28632445000403,53482.72616160001 2024-06-28,18:44:13.000,180,11005737,17285,0,1719600252,13030.341113569993,89.3568157500049,53482.565457840006 2024-06-28,18:44:14.000,180,11005814,17485,0,1719600253,13029.896517109992,89.3568157500049,53482.60039344 2024-06-28,18:44:15.000,180,11005796,17485,0,1719600254,13029.37108492999,89.47665096000128,53482.51654800001 2024-06-28,18:44:16.000,180,11005829,17365,0,1719600255,13028.677244999992,89.53304400000343,53482.52353512 2024-06-28,18:44:17.000,180,11005727,16965,0,1719600256,13027.882360419993,89.68812486000388,53482.50956088 2024-06-28,18:44:18.000,180,11005759,16925,0,1719600257,13027.026849049995,89.95599180000136,53482.397766960006 2024-06-28,18:44:19.000,180,11005735,16925,0,1719600258,13026.050084099996,90.11107266000181,53482.327895760005 2024-06-28,18:44:20.000,180,11005725,16965,0,1719600259,13024.999219739992,90.43533264000143,53482.258024560004 2024-06-28,18:44:21.000,180,11005780,16845,0,1719600260,13023.961827999992,90.75959262000106,53482.26501168 2024-06-28,18:44:22.000,180,11005828,17285,0,1719600261,13022.850336850002,91.0627052100026,53482.13924352 2024-06-28,18:44:23.000,180,11005838,17125,0,1719600262,13021.900517139999,91.41516170999967,53482.13225640001 2024-06-28,18:44:24.000,180,11005716,17005,0,1719600263,13021.011324219995,91.79581473000144,53482.062385200006 2024-06-28,18:44:25.000,180,11005754,17685,0,1719600264,13020.202967019992,92.25400818000344,53482.03443672001 2024-06-28,18:44:26.000,180,11005794,17325,0,1719600265,13019.448500299994,92.7051524999988,53481.86674584001 2024-06-28,18:44:27.000,180,11005713,17085,0,1719600266,13018.694033579995,93.12105117000465,53481.76193904 2024-06-28,18:44:28.000,180,11005736,17445,0,1719600267,13017.885676379992,93.5228515800045,53481.60123528001 2024-06-28,18:44:29.000,180,11005751,17405,0,1719600268,13017.043637629999,93.83301329999813,53481.49642848 2024-06-28,18:44:30.000,180,11005774,17605,0,1719600269,13016.26896198,94.13612588999968,53481.36367320001 2024-06-28,18:44:31.000,180,11005738,17845,0,1719600270,13015.426923229992,94.40399283000443,53481.21694368001 2024-06-28,18:44:32.000,180,11005800,17645,0,1719600271,13014.591620789994,94.71415454999806,53481.119124 2024-06-28,18:44:33.000,180,11005718,17365,0,1719600272,13013.837154069995,95.05251279000368,53480.93047176001 2024-06-28,18:44:34.000,180,11005853,17525,0,1719600273,13013.062478419997,95.39792016000138,53480.85361344 2024-06-28,18:44:35.000,180,11005745,17325,0,1719600274,13012.227175979999,95.61644319000334,53480.553167280006 2024-06-28,18:44:36.000,180,11005775,17285,0,1719600275,13011.47270926,95.88431013000081,53480.45534760001 2024-06-28,18:44:37.000,180,11005743,17645,0,1719600276,13010.765396709998,96.0323418600019,53480.217785520006 2024-06-28,18:44:38.000,180,11005726,17765,0,1719600277,13010.1523925,96.2156192399998,53480.02214616001 2024-06-28,18:44:39.000,180,11005785,17485,0,1719600278,13009.552860909993,96.37070010000025,53479.84746816 2024-06-28,18:44:40.000,180,11005739,17325,0,1719600279,13009.03416504,96.51873183000134,53479.58894472001 2024-06-28,18:44:41.000,180,11005813,16765,0,1719600280,13008.616513819994,96.51168270000198,53479.43522808 2024-06-28,18:44:42.000,180,11005731,17045,0,1719600281,13008.495260239994,96.57512487000349,53479.239588720004 2024-06-28,18:44:43.000,180,11005804,17525,0,1719600282,13008.488523929998,96.56807574000413,53479.05093648 2024-06-28,18:44:44.000,180,11005793,17125,0,1719600283,13008.629986439999,96.50463357000262,53478.89721984001 2024-06-28,18:44:45.000,180,11005790,17365,0,1719600284,13008.89270253,96.39889661999769,53478.757477440005 2024-06-28,18:44:46.000,180,11005775,17685,0,1719600285,13009.04763765999,96.2790614100013,53478.540876720006 2024-06-28,18:44:47.000,180,11005673,17405,0,1719600286,13009.128473379991,95.97594881999976,53478.422095680005 2024-06-28,18:44:48.000,180,11005782,17325,0,1719600287,13009.061110279996,95.75037665999844,53478.28235328 2024-06-28,18:44:49.000,180,11005725,17565,0,1719600288,13008.98701086999,95.48250972000096,53478.037804080006 2024-06-28,18:44:50.000,180,11005803,17205,0,1719600289,13008.939856699995,95.11595495999791,53477.88408744 2024-06-28,18:44:51.000,180,11005823,17765,0,1719600290,13008.90617514999,94.83398976000171,53477.56966704 2024-06-28,18:44:52.000,180,11005750,17485,0,1719600291,13008.980274559995,94.6718597700019,53477.42293752 2024-06-28,18:44:53.000,180,11005752,17485,0,1719600292,13009.256463270001,94.54497542999889,53477.23428528 2024-06-28,18:44:54.000,180,11005778,17285,0,1719600293,13009.593278769993,94.38989456999843,53477.010697440004 2024-06-28,18:44:55.000,180,11005816,17485,0,1719600294,13009.957039509995,94.3123541399982,53476.808070959996 2024-06-28,18:44:56.000,180,11005813,17405,0,1719600295,13010.442053829996,94.27005936000205,53476.66134144 2024-06-28,18:44:57.000,180,11005734,17085,0,1719600296,13010.866441359998,94.14317501999903,53476.52159904001 2024-06-28,18:44:58.000,180,11005802,17085,0,1719600297,13011.32451043999,94.08678198000416,53476.304998319996 2024-06-28,18:44:59.000,180,11005726,16765,0,1719600298,13011.573753910001,94.05858545999945,53476.17923016 2024-06-28,18:45:00.000,180,11005696,17245,0,1719600299,13011.775843210002,93.98104502999922,53476.04647488001 2024-06-28,18:45:01.000,180,11005711,16925,0,1719600300,13011.856678930002,94.00924155000394,53475.87179688 2024-06-28,18:45:02.000,180,11005769,16845,0,1719600301,13011.836470000002,93.99514328999794,53475.72506736 2024-06-28,18:45:03.000,180,11005694,17045,0,1719600302,13011.701743799997,94.00219242000458,53475.56436360001 2024-06-28,18:45:04.000,180,11005722,17285,0,1719600303,13011.668062249992,94.00924155000394,53475.42462120001 2024-06-28,18:45:05.000,180,11005788,17205,0,1719600304,13011.695007490001,94.03038894000201,53475.30584016001 2024-06-28,18:45:06.000,180,11005773,17925,0,1719600305,13011.796052140002,93.97399589999986,53475.166097760004 2024-06-28,18:45:07.000,180,11005767,17405,0,1719600306,13011.950987269993,93.83301329999813,53475.01238112001 2024-06-28,18:45:08.000,180,11005761,17005,0,1719600307,13012.119395019989,93.64268679000088,53474.851677360006 2024-06-28,18:45:09.000,180,11005745,17805,0,1719600308,13012.36190217999,93.45940941000299,53474.69796072 2024-06-28,18:45:10.000,180,11005738,17725,0,1719600309,13012.658299819996,93.24088638000103,53474.50232136 2024-06-28,18:45:11.000,180,11005739,17245,0,1719600310,13013.022060559997,93.05055987000378,53474.278733520005 2024-06-28,18:45:12.000,180,11005824,17445,0,1719600311,13013.453184399994,92.83203684000182,53474.06911992 2024-06-28,18:45:13.000,180,11005744,17845,0,1719600312,13013.90451716999,92.69810336999944,53473.92937752 2024-06-28,18:45:14.000,180,11005787,17645,0,1719600313,13014.342377319997,92.50072773000284,53473.76867376001 2024-06-28,18:45:15.000,180,11005731,17605,0,1719600314,13014.76676485,92.38794164999854,53473.62194424001 2024-06-28,18:45:16.000,180,11005677,17485,0,1719600315,13015.09010773,92.33859774000302,53473.55207304001 2024-06-28,18:45:17.000,180,11005773,17405,0,1719600316,13015.366296439992,92.40203991000453,53473.49617608 2024-06-28,18:45:18.000,180,11005737,17525,0,1719600317,13015.635748840003,92.34564687000238,53473.45425336001 2024-06-28,18:45:19.000,180,11005817,17405,0,1719600318,13015.871519689994,92.38089251999918,53473.47521472 2024-06-28,18:45:20.000,180,11005755,16765,0,1719600319,13016.08034529999,92.33859774000302,53473.41233064001 2024-06-28,18:45:21.000,180,11005761,16685,0,1719600320,13016.26896198,92.19761514000129,53473.46124048001 2024-06-28,18:45:22.000,180,11005667,17005,0,1719600321,13016.450842350001,92.05663253999955,53473.37040792 2024-06-28,18:45:23.000,180,11005711,16885,0,1719600322,13016.484523899991,91.8663060300023,53473.42630488 2024-06-28,18:45:24.000,180,11005712,16685,0,1719600323,13016.619250099997,91.71827430000121,53473.38438216001 2024-06-28,18:45:25.000,180,11005777,17445,0,1719600324,13016.747239989993,91.57729169999948,53473.37739504 2024-06-28,18:45:26.000,180,11005809,17085,0,1719600325,13017.009956079994,91.40106345000095,53473.40534352 2024-06-28,18:45:27.000,180,11005786,17005,0,1719600326,13017.272672169995,91.28827737000393,53473.34944656 2024-06-28,18:45:28.000,180,11005765,17245,0,1719600327,13017.683587079991,91.25303171999985,53473.342459440006 2024-06-28,18:45:29.000,180,11005795,17925,0,1719600328,13018.047347819993,91.29532650000328,53473.3284852 2024-06-28,18:45:30.000,180,11005681,16925,0,1719600329,13018.350481769994,91.33762127999944,53473.391369280005 2024-06-28,18:45:31.000,180,11005855,17325,0,1719600330,13018.48520797,91.59843909000483,53473.41931776 2024-06-28,18:45:32.000,180,11005757,17485,0,1719600331,13018.52562583,91.77466734000336,53473.3983564 2024-06-28,18:45:33.000,180,11005735,17405,0,1719600332,13018.44479011,91.97204297999997,53473.37739504 2024-06-28,18:45:34.000,180,11005695,17445,0,1719600333,13018.350481769994,92.20466427000065,53473.41931776 2024-06-28,18:45:35.000,180,11005752,17125,0,1719600334,13018.330272839994,92.43023643000197,53473.37739504 2024-06-28,18:45:36.000,180,11005730,17485,0,1719600335,13018.256173429989,92.62761206999858,53473.3284852 2024-06-28,18:45:37.000,180,11005798,18245,0,1719600336,13018.40437225,92.78269292999903,53473.272588240005 2024-06-28,18:45:38.000,180,11005758,17725,0,1719600337,13018.54583476,92.93072466000012,53473.34944656 2024-06-28,18:45:39.000,180,11005857,17725,0,1719600338,13018.76139667999,93.09285464999994,53473.27957536 2024-06-28,18:45:40.000,180,11005798,16885,0,1719600339,13019.091475870002,93.27613202999783,53473.34944656 2024-06-28,18:45:41.000,180,11005783,17125,0,1719600340,13019.475445539989,93.54399897000258,53473.20271704 2024-06-28,18:45:42.000,180,11005746,16845,0,1719600341,13020.101922369991,93.7554728699979,53473.321498080004 2024-06-28,18:45:43.000,180,11005869,17005,0,1719600342,13020.694717649989,94.02333981000265,53473.29354960001 2024-06-28,18:45:44.000,180,11005740,17365,0,1719600343,13021.361612339992,94.30530500999885,53473.30053672 2024-06-28,18:45:45.000,180,11005715,17165,0,1719600344,13021.97461654999,94.55907369000488,53473.272588240005 2024-06-28,18:45:46.000,180,11005787,17805,0,1719600345,13022.675192789997,94.81284237000364,53473.23066552 2024-06-28,18:45:47.000,180,11005733,17405,0,1719600346,13023.29493330999,94.93972670999938,53473.3284852 2024-06-28,18:45:48.000,180,11005740,17645,0,1719600347,13023.840574419992,95.03841452999768,53473.391369280005 2024-06-28,18:45:49.000,180,11005711,17445,0,1719600348,13024.386215529994,95.11595495999791,53473.391369280005 2024-06-28,18:45:50.000,180,11005768,17325,0,1719600349,13024.669140549995,95.14415148000262,53473.45425336001 2024-06-28,18:45:51.000,180,11005745,17525,0,1719600350,13024.770185199995,95.27103581999836,53473.510150320006 2024-06-28,18:45:52.000,180,11005735,17485,0,1719600351,13024.71629471999,95.4120184200001,53473.44726624 2024-06-28,18:45:53.000,180,11005847,17845,0,1719600352,13024.460314939999,95.54595189000247,53473.37040792 2024-06-28,18:45:54.000,180,11005764,17485,0,1719600353,13024.177389919998,95.6869344900042,53473.34944656 2024-06-28,18:45:55.000,180,11005755,17645,0,1719600354,13023.934882759997,95.81381882999995,53473.272588240005 2024-06-28,18:45:56.000,180,11005732,17725,0,1719600355,13023.746266080001,95.9688996900004,53473.13983296 2024-06-28,18:45:57.000,180,11005720,17125,0,1719600356,13023.6250125,96.10283316000277,53473.04900040001 2024-06-28,18:45:58.000,180,11005751,17125,0,1719600357,13023.651957739996,96.2156192399998,53472.95118072001 2024-06-28,18:45:59.000,180,11005761,17125,0,1719600358,13023.833838109997,96.38479835999897,53472.76252848001 2024-06-28,18:46:00.000,180,11005763,16765,0,1719600359,13023.961827999992,96.35660184000153,53472.6297732 2024-06-28,18:46:01.000,180,11005713,17005,0,1719600360,13024.136972059998,96.4270931400024,53472.54592776001 2024-06-28,18:46:02.000,180,11005708,17125,0,1719600361,13024.251489329989,96.4905353100039,53472.47605656001 2024-06-28,18:46:03.000,180,11005836,17405,0,1719600362,13024.332325049989,96.54692834999878,53472.46208232 2024-06-28,18:46:04.000,180,11005866,17125,0,1719600363,13024.419897079999,96.56102661000477,53472.3502884 2024-06-28,18:46:05.000,180,11005814,17325,0,1719600364,13024.41316076999,96.50463357000262,53472.27343008 2024-06-28,18:46:06.000,180,11005723,17765,0,1719600365,13024.399688149999,96.32135619000474,53472.27343008 2024-06-28,18:46:07.000,180,11005703,17645,0,1719600366,13024.352533979989,96.08873490000406,53472.23150736 2024-06-28,18:46:08.000,180,11005721,17845,0,1719600367,13024.305379809994,95.79972057000123,53472.19657176 2024-06-28,18:46:09.000,180,11005767,17925,0,1719600368,13024.332325049989,95.4120184200001,53472.19657176 2024-06-28,18:46:10.000,180,11005754,17605,0,1719600369,13024.406424459994,95.20759365000413,53472.06381648 2024-06-28,18:46:11.000,180,11005805,17405,0,1719600370,13024.507469109994,94.96087410000473,53472.05682936 2024-06-28,18:46:12.000,180,11005800,17445,0,1719600371,13024.55462327999,94.62251585999911,53472.01490664 2024-06-28,18:46:13.000,180,11005758,17565,0,1719600372,13024.68261317,94.37579630999971,53471.95900968 2024-06-28,18:46:14.000,180,11005698,17845,0,1719600373,13024.898175089991,94.07268371999817,53471.91708696 2024-06-28,18:46:15.000,180,11005787,17485,0,1719600374,13025.140682249992,93.903504599999,53471.784331680006 2024-06-28,18:46:16.000,180,11005716,16805,0,1719600375,13025.592015019989,93.69907983000303,53471.784331680006 2024-06-28,18:46:17.000,180,11005772,16965,0,1719600376,13026.00292993,93.62858853000216,53471.72843472 2024-06-28,18:46:18.000,180,11005736,16765,0,1719600377,13026.487944250002,93.6215394000028,53471.67952488 2024-06-28,18:46:19.000,180,11005797,17125,0,1719600378,13027.026849049995,93.67088330999832,53471.63061504 2024-06-28,18:46:20.000,180,11005689,17085,0,1719600379,13027.431027649996,93.7202272200011,53471.5817052 2024-06-28,18:46:21.000,180,11005774,16965,0,1719600380,13027.936250899998,93.74137460999918,53471.65856352001 2024-06-28,18:46:22.000,180,11005806,17565,0,1719600381,13028.30001164,93.69907983000303,53471.73542184001 2024-06-28,18:46:23.000,180,11005736,17565,0,1719600382,13028.731135479997,93.5087533199985,53471.7214476 2024-06-28,18:46:24.000,180,11005691,17485,0,1719600383,13029.195940869999,93.21973899000295,53471.70747336001 2024-06-28,18:46:25.000,180,11005616,17565,0,1719600384,13029.667482569996,92.82498771000246,53471.833241520006 2024-06-28,18:46:26.000,180,11005791,17525,0,1719600385,13030.226596299988,92.38089251999918,53471.85420288001 2024-06-28,18:46:27.000,180,11005763,17525,0,1719600386,13030.745292169995,91.90860080999846,53472.000932400006 2024-06-28,18:46:28.000,180,11005816,17685,0,1719600387,13031.304405900002,91.49270213999989,53472.11272632001 2024-06-28,18:46:29.000,180,11005768,17805,0,1719600388,13031.80962914999,91.0627052100026,53472.1756104 2024-06-28,18:46:30.000,180,11005843,18005,0,1719600389,13032.20033513,90.61861001999932,53472.32233992 2024-06-28,18:46:31.000,180,11005713,17525,0,1719600390,13032.422633360002,90.24500613000419,53472.483043680004 2024-06-28,18:46:32.000,180,11005722,17605,0,1719600391,13032.436105979992,89.93484441000328,53472.56688912 2024-06-28,18:46:33.000,180,11005746,17605,0,1719600392,13032.341797640001,89.67402659999789,53472.68567016 2024-06-28,18:46:34.000,180,11005790,17405,0,1719600393,13032.11276309999,89.49074922,53472.78348984001 2024-06-28,18:46:35.000,180,11005683,16925,0,1719600394,13031.863519629995,89.25812792999932,53472.9441936 2024-06-28,18:46:36.000,180,11005797,17005,0,1719600395,13031.627748779989,89.0959979399995,53473.00009056001 2024-06-28,18:46:37.000,180,11005788,16645,0,1719600396,13031.445868409988,88.9338679499997,53473.14682008001 2024-06-28,18:46:38.000,180,11005774,16845,0,1719600397,13031.243779110002,88.86337664999883,53473.25162688 2024-06-28,18:46:39.000,180,11005768,17245,0,1719600398,13031.122525530001,88.73649231000309,53473.3284852 2024-06-28,18:46:40.000,180,11005771,17445,0,1719600399,13030.954117779991,88.59550971000135,53473.42630488 2024-06-28,18:46:41.000,180,11005729,17605,0,1719600400,13030.906963609996,88.41223233000346,53473.49617608 2024-06-28,18:46:42.000,180,11005763,17605,0,1719600401,13030.805918959995,88.36993755000003,53473.62893136001 2024-06-28,18:46:43.000,180,11005700,17525,0,1719600402,13030.73181954999,88.28534799000045,53473.726751040005 2024-06-28,18:46:44.000,180,11005738,17445,0,1719600403,13030.603829659995,88.2923971199998,53473.79662224001 2024-06-28,18:46:45.000,180,11005705,17205,0,1719600404,13030.455630839999,88.26420060000237,53473.90841616 2024-06-28,18:46:46.000,180,11005813,17605,0,1719600405,13030.280486779993,88.17256191000342,53474.04815856 2024-06-28,18:46:47.000,180,11005819,17365,0,1719600406,13029.977352829992,88.05977582999913,53474.20187520001 2024-06-28,18:46:48.000,180,11005630,17325,0,1719600407,13029.63380101999,88.03157931000169,53474.29270776001 2024-06-28,18:46:49.000,180,11005767,17445,0,1719600408,13029.142050389994,87.79190889000165,53474.397514560005 2024-06-28,18:46:50.000,180,11005655,17205,0,1719600409,13028.569464039996,87.5381402100029,53474.50232136 2024-06-28,18:46:51.000,180,11005792,17725,0,1719600410,13027.814997319998,87.26322413999878,53474.57219256 2024-06-28,18:46:52.000,180,11005799,17485,0,1719600411,13026.844968679994,86.87552198999765,53474.71193496 2024-06-28,18:46:53.000,180,11005799,17685,0,1719600412,13025.88167635,86.55126200999803,53474.79578040001 2024-06-28,18:46:54.000,180,11005685,16925,0,1719600413,13024.810603059996,86.10011769000266,53474.77481904001 2024-06-28,18:46:55.000,180,11005810,17085,0,1719600414,13023.705848220001,85.69126815000345,53474.8656516 2024-06-28,18:46:56.000,180,11005818,17165,0,1719600415,13022.628038620001,85.24717296000017,53474.95648416 2024-06-28,18:46:57.000,180,11005769,17325,0,1719600416,13021.698427839998,84.91586385000119,53474.96347128001 2024-06-28,18:46:58.000,180,11005821,17165,0,1719600417,13020.782289679999,84.66914430000179,53474.97744552 2024-06-28,18:46:59.000,180,11005817,17085,0,1719600418,13020.088449750001,84.50701431000198,53474.94250992001 2024-06-28,18:47:00.000,180,11005792,17565,0,1719600419,13019.515863399989,84.39422822999768,53474.8656516 2024-06-28,18:47:01.000,180,11005701,17405,0,1719600420,13019.037585389997,84.38012996999896,53474.81674176 2024-06-28,18:47:02.000,180,11005694,17365,0,1719600421,13018.74118774999,84.36603171000024,53474.73988344 2024-06-28,18:47:03.000,180,11005637,17125,0,1719600422,13018.40437225,84.30258953999873,53474.77481904001 2024-06-28,18:47:04.000,180,11005771,17445,0,1719600423,13018.114710919988,84.26029476000258,53474.732896320005 2024-06-28,18:47:05.000,180,11005770,17805,0,1719600424,13017.825049589992,84.18980346000171,53474.70494784001 2024-06-28,18:47:06.000,180,11005782,17285,0,1719600425,13017.50844302,84.21095084999979,53474.67699936001 2024-06-28,18:47:07.000,180,11005770,17405,0,1719600426,13017.171627519994,84.25324563000322,53474.64206376 2024-06-28,18:47:08.000,180,11005718,17245,0,1719600427,13016.747239989993,84.34488432000217,53474.58616680001 2024-06-28,18:47:09.000,180,11005742,17565,0,1719600428,13016.376742939996,84.53521082999941,53474.60014104 2024-06-28,18:47:10.000,180,11005802,17245,0,1719600429,13015.97930064999,84.77488124999945,53474.50232136 2024-06-28,18:47:11.000,180,11005783,17205,0,1719600430,13015.669430389993,84.95110949999798,53474.41847592001 2024-06-28,18:47:12.000,180,11005784,17445,0,1719600431,13015.433659540002,85.19077991999802,53474.36257896 2024-06-28,18:47:13.000,180,11005779,17325,0,1719600432,13015.339351199997,85.27536948000488,53474.29969488001 2024-06-28,18:47:14.000,180,11005774,17125,0,1719600433,13015.238306549996,85.40930294999998,53474.20187520001 2024-06-28,18:47:15.000,180,11005753,16525,0,1719600434,13015.265251789991,85.52913816000364,53474.20886232 2024-06-28,18:47:16.000,180,11005769,16805,0,1719600435,13015.373032750002,85.62077685000258,53474.04815856 2024-06-28,18:47:17.000,180,11005728,17125,0,1719600436,13015.440395849997,85.60667859000387,53474.013222960006 2024-06-28,18:47:18.000,180,11005752,17245,0,1719600437,13015.467341089992,85.536187290003,53473.992261600004 2024-06-28,18:47:19.000,180,11005741,16965,0,1719600438,13015.453868470002,85.47979425000085,53473.90841616 2024-06-28,18:47:20.000,180,11005807,17245,0,1719600439,13015.359560129997,85.36700817000383,53473.86649344001 2024-06-28,18:47:21.000,180,11005687,17045,0,1719600440,13015.15073452,85.26832034999825,53473.782648 2024-06-28,18:47:22.000,180,11005758,17925,0,1719600441,13014.94864522,85.00045341000077,53473.74072528 2024-06-28,18:47:23.000,180,11005765,17525,0,1719600442,13014.753292229994,84.78193037999881,53473.64989272001 2024-06-28,18:47:24.000,180,11005706,17805,0,1719600443,13014.638774959989,84.51406344000134,53473.56604728 2024-06-28,18:47:25.000,180,11005734,17285,0,1719600444,13014.584884479998,84.24619650000386,53473.47521472 2024-06-28,18:47:26.000,180,11005742,17205,0,1719600445,13014.611829719994,84.04177173000062,53473.30053672 2024-06-28,18:47:27.000,180,11005786,17125,0,1719600446,13014.638774959989,83.75980653000443,53473.27957536 2024-06-28,18:47:28.000,180,11005808,17325,0,1719600447,13014.611829719994,83.50603784999839,53473.13284584 2024-06-28,18:47:29.000,180,11005740,16845,0,1719600448,13014.726346989999,83.16767961000005,53473.13284584 2024-06-28,18:47:30.000,180,11005743,17405,0,1719600449,13014.813919019995,82.87161614999786,53473.083936 2024-06-28,18:47:31.000,180,11005721,17405,0,1719600450,13014.90149104999,82.68128964000061,53473.02105192 2024-06-28,18:47:32.000,180,11005715,17605,0,1719600451,13015.00253569999,82.34998053000163,53472.986116320004 2024-06-28,18:47:33.000,180,11005720,17605,0,1719600452,13015.016008319995,81.94113099000242,53472.93021936001 2024-06-28,18:47:34.000,180,11005821,17245,0,1719600453,13015.04968987,81.69441144000302,53472.888296640005 2024-06-28,18:47:35.000,180,11005725,17285,0,1719600454,13015.13052559,81.3701514600034,53472.86733528 2024-06-28,18:47:36.000,180,11005746,16845,0,1719600455,13015.11031666,80.99654757000098,53472.82541256 2024-06-28,18:47:37.000,180,11005732,16805,0,1719600456,13015.164207139991,80.67228759000136,53472.8743224 2024-06-28,18:47:38.000,180,11005751,16765,0,1719600457,13015.285460719992,80.3550767400011,53472.86733528 2024-06-28,18:47:39.000,180,11005778,16605,0,1719600458,13015.420186919997,80.0096693700034,53472.90227088 2024-06-28,18:47:40.000,180,11005855,17445,0,1719600459,13015.608803599993,79.62196722000226,53472.937206480005 2024-06-28,18:47:41.000,180,11005825,17445,0,1719600460,13015.858047069989,79.49508287999925,53472.89528376 2024-06-28,18:47:42.000,180,11005768,17445,0,1719600461,13016.093817919995,79.34705114999815,53472.93021936001 2024-06-28,18:47:43.000,180,11005773,17245,0,1719600462,13016.28243459999,79.33295288999943,53472.958167840006 2024-06-28,18:47:44.000,180,11005797,17765,0,1719600463,13016.34306138999,79.34000201999879,53473.06297464 2024-06-28,18:47:45.000,180,11005702,17165,0,1719600464,13016.316116149996,79.47393549000117,53473.04900040001 2024-06-28,18:47:46.000,180,11005755,16765,0,1719600465,13016.18812626,79.6149180900029,53473.16778144001 2024-06-28,18:47:47.000,180,11005816,17245,0,1719600466,13015.884992309999,79.72065504000057,53473.21669128001 2024-06-28,18:47:48.000,180,11005774,17085,0,1719600467,13015.373032750002,79.87573590000102,53473.30752384 2024-06-28,18:47:49.000,180,11005789,17085,0,1719600468,13014.874545809995,79.8968832899991,53473.37739504 2024-06-28,18:47:50.000,180,11005755,16645,0,1719600469,13014.261541599997,79.97442371999932,53473.391369280005 2024-06-28,18:47:51.000,180,11005798,17205,0,1719600470,13013.5879106,79.8616376400023,53473.38438216001 2024-06-28,18:47:52.000,180,11005798,17285,0,1719600471,13012.819971259996,79.8616376400023,53473.41931776 2024-06-28,18:47:53.000,180,11005781,17085,0,1719600472,13012.126131329998,79.81229372999951,53473.489188960004 2024-06-28,18:47:54.000,180,11005797,17405,0,1719600473,13011.4322914,79.84049025000422,53473.43329200001 2024-06-28,18:47:55.000,180,11005739,17285,0,1719600474,13010.765396709998,79.88983415999974,53473.510150320006 2024-06-28,18:47:56.000,180,11005738,17205,0,1719600475,13010.08502939999,79.96737458999996,53473.53111168001 2024-06-28,18:47:57.000,180,11005832,16685,0,1719600476,13009.525915669998,80.15065196999785,53473.47521472 2024-06-28,18:47:58.000,180,11005756,16645,0,1719600477,13009.101528139996,80.32688022000366,53473.48220184001 2024-06-28,18:47:59.000,180,11005729,16805,0,1719600478,13008.879229909995,80.55950151000434,53473.49617608 2024-06-28,18:48:00.000,180,11005825,16765,0,1719600479,13008.859020979995,80.84146671000053,53473.440279120005 2024-06-28,18:48:01.000,180,11005841,16805,0,1719600480,13009.061110279996,81.13048104000336,53473.49617608 2024-06-28,18:48:02.000,180,11005777,16725,0,1719600481,13009.310353749992,81.56047797000065,53473.49617608 2024-06-28,18:48:03.000,180,11005824,16605,0,1719600482,13009.653905559993,81.85654143000284,53473.48220184001 2024-06-28,18:48:04.000,180,11005695,17005,0,1719600483,13010.037875229995,82.14555575999839,53473.56604728 2024-06-28,18:48:05.000,180,11005764,17285,0,1719600484,13010.320800249996,82.49096313000337,53473.58700864 2024-06-28,18:48:06.000,180,11005765,17245,0,1719600485,13010.543098479997,82.73768268000276,53473.59399576 2024-06-28,18:48:07.000,180,11005837,17045,0,1719600486,13010.671088369993,82.92096006000065,53473.607970000005 2024-06-28,18:48:08.000,180,11005826,17165,0,1719600487,13010.698033610002,83.06899179000175,53473.74771240001 2024-06-28,18:48:09.000,180,11005738,17285,0,1719600488,13010.603725269997,83.19587613000476,53473.81758360001 2024-06-28,18:48:10.000,180,11005773,17525,0,1719600489,13010.529625859992,83.28046569000435,53473.81758360001 2024-06-28,18:48:11.000,180,11005771,17245,0,1719600490,13010.462262759997,83.35095698999794,53473.87348056 2024-06-28,18:48:12.000,180,11005766,17445,0,1719600491,13010.408372279991,83.3721043800033,53473.90142904 2024-06-28,18:48:13.000,180,11005741,17165,0,1719600492,13010.448790139992,83.38620264000201,53473.943351760005 2024-06-28,18:48:14.000,180,11005804,17125,0,1719600493,13010.691297299993,83.40030090000073,53474.013222960006 2024-06-28,18:48:15.000,180,11005782,17125,0,1719600494,13010.933804459994,83.35095698999794,53473.992261600004 2024-06-28,18:48:16.000,180,11005770,16965,0,1719600495,13011.29082889,83.4214482899988,53473.97130024 2024-06-28,18:48:17.000,180,11005766,16685,0,1719600496,13011.701743799997,83.4707922000016,53474.07610704 2024-06-28,18:48:18.000,180,11005819,16445,0,1719600497,13012.180021809989,83.49898871999903,53474.111042640005 2024-06-28,18:48:19.000,180,11005806,16565,0,1719600498,13012.65156351,83.59062740999798,53474.062132800005 2024-06-28,18:48:20.000,180,11005764,16725,0,1719600499,13013.109632589993,83.67521697000484,53474.09008128 2024-06-28,18:48:21.000,180,11005716,16765,0,1719600500,13013.56096535999,83.80915043999994,53474.06911992 2024-06-28,18:48:22.000,180,11005701,16845,0,1719600501,13013.95167134,83.90078912999888,53474.180913840006 2024-06-28,18:48:23.000,180,11005796,16765,0,1719600502,13014.248068979992,84.08406651000405,53474.17392672001 2024-06-28,18:48:24.000,180,11005726,16645,0,1719600503,13014.463630899998,84.31668780000473,53474.20187520001 2024-06-28,18:48:25.000,180,11005813,17245,0,1719600504,13014.544466619998,84.56340735000413,53474.21584944 2024-06-28,18:48:26.000,180,11005814,17405,0,1719600505,13014.672456509994,84.8312742900016,53474.25777216 2024-06-28,18:48:27.000,180,11005761,17485,0,1719600506,13014.645511269999,85.12733775000379,53474.229823680005 2024-06-28,18:48:28.000,180,11005701,17405,0,1719600507,13014.638774959989,85.40930294999998,53474.25078504001 2024-06-28,18:48:29.000,180,11005805,17205,0,1719600508,13014.706138059999,85.66307162999874,53474.180913840006 2024-06-28,18:48:30.000,180,11005738,17365,0,1719600509,13014.753292229994,85.97323334999965,53474.18790096 2024-06-28,18:48:31.000,180,11005733,17085,0,1719600510,13014.90822736,86.19880551000097,53474.14597824 2024-06-28,18:48:32.000,180,11005736,17445,0,1719600511,13015.143998209991,86.45257418999972,53474.111042640005 2024-06-28,18:48:33.000,180,11005779,17285,0,1719600512,13015.480813709997,86.76978503999999,53474.04815856 2024-06-28,18:48:34.000,180,11005803,17005,0,1719600513,13015.952355409994,86.94601328999852,53474.013222960006 2024-06-28,18:48:35.000,180,11005805,17045,0,1719600514,13016.423897109991,87.05879937000282,53473.95732600001 2024-06-28,18:48:36.000,180,11005759,17445,0,1719600515,13016.875229879988,87.21388023000327,53473.943351760005 2024-06-28,18:48:37.000,180,11005747,17005,0,1719600516,13017.34003526999,87.34781369999837,53473.80360936 2024-06-28,18:48:38.000,180,11005749,17285,0,1719600517,13017.791368040002,87.43945239000459,53473.76867376001 2024-06-28,18:48:39.000,180,11005762,17445,0,1719600518,13018.195546639989,87.50289455999882,53473.69880256001 2024-06-28,18:48:40.000,180,11005855,16765,0,1719600519,13018.512153209995,87.5381402100029,53473.68482832 2024-06-28,18:48:41.000,180,11005713,16445,0,1719600520,13018.815287159996,87.62272977000248,53473.69181544 2024-06-28,18:48:42.000,180,11005855,16805,0,1719600521,13019.024112769992,87.67912281000463,53473.63591848 2024-06-28,18:48:43.000,180,11005772,16765,0,1719600522,13019.145366349992,87.6368280300012,53473.66386696 2024-06-28,18:48:44.000,180,11005767,16925,0,1719600523,13019.280092549998,87.61568064000312,53473.54508592 2024-06-28,18:48:45.000,180,11005761,17445,0,1719600524,13019.387873509993,87.51699282000482,53473.56604728 2024-06-28,18:48:46.000,180,11005748,17285,0,1719600525,13019.367664579993,87.43945239000459,53473.677841200006 2024-06-28,18:48:47.000,180,11005778,17645,0,1719600526,13019.340719339998,87.34781369999837,53473.6429056 2024-06-28,18:48:48.000,180,11005751,17165,0,1719600527,13019.320510409998,87.11519240999769,53473.58700864 2024-06-28,18:48:49.000,180,11005818,17125,0,1719600528,13019.300301479998,86.87552198999765,53473.66386696 2024-06-28,18:48:50.000,180,11005772,17405,0,1719600529,13019.179047899997,86.57945853000274,53473.68482832 2024-06-28,18:48:51.000,180,11005768,17485,0,1719600530,13019.071266940002,86.24814942000376,53473.68482832 2024-06-28,18:48:52.000,180,11005838,17445,0,1719600531,13018.990431220001,85.8463490100039,53473.70578968 2024-06-28,18:48:53.000,180,11005678,17165,0,1719600532,13018.976958599997,85.33881164999912,53473.70578968 2024-06-28,18:48:54.000,180,11005826,17565,0,1719600533,13018.943277049992,84.87356906999776,53473.75469952 2024-06-28,18:48:55.000,180,11005757,17685,0,1719600534,13018.970222290001,84.39422822999768,53473.74771240001 2024-06-28,18:48:56.000,180,11005813,17205,0,1719600535,13019.003903839992,83.97832955999911,53473.656879840004 2024-06-28,18:48:57.000,180,11005683,17405,0,1719600536,13019.071266940002,83.60472567000397,53473.68482832 2024-06-28,18:48:58.000,180,11005750,16925,0,1719600537,13019.145366349992,83.33685872999922,53473.69181544 2024-06-28,18:48:59.000,180,11005803,17205,0,1719600538,13019.172311590002,83.15358135000133,53473.656879840004 2024-06-28,18:49:00.000,180,11005758,16885,0,1719600539,13019.185784209993,82.99850049000088,53473.68482832 2024-06-28,18:49:01.000,180,11005772,16805,0,1719600540,13019.199256829997,82.95620571000472,53473.68482832 2024-06-28,18:49:02.000,180,11005791,16605,0,1719600541,13019.205993139993,83.04079527000431,53473.6429056 2024-06-28,18:49:03.000,180,11005790,16725,0,1719600542,13019.333983029988,83.14653222000197,53473.76867376001 2024-06-28,18:49:04.000,180,11005737,16725,0,1719600543,13019.441763989998,83.28751482000371,53473.76168664 2024-06-28,18:49:05.000,180,11005789,16685,0,1719600544,13019.529336019994,83.40030090000073,53473.81059648 2024-06-28,18:49:06.000,180,11005756,17365,0,1719600545,13019.69774376999,83.54128350000246,53473.80360936 2024-06-28,18:49:07.000,180,11005728,16925,0,1719600546,13019.94698724,83.64702045000013,53473.87348056 2024-06-28,18:49:08.000,180,11005780,17285,0,1719600547,13020.236648569997,83.72456088000035,53473.943351760005 2024-06-28,18:49:09.000,180,11005768,17285,0,1719600548,13020.640827169998,83.79505218000122,53473.97828736 2024-06-28,18:49:10.000,180,11005713,17245,0,1719600549,13020.970906359995,83.80210131000058,53474.13899112 2024-06-28,18:49:11.000,180,11005731,16965,0,1719600550,13021.361612339992,83.83734696000465,53474.15296536001 2024-06-28,18:49:12.000,180,11005762,17365,0,1719600551,13021.671482600002,83.88669087000017,53474.20187520001 2024-06-28,18:49:13.000,180,11005828,16685,0,1719600552,13021.893780829989,83.98537868999847,53474.348604720006 2024-06-28,18:49:14.000,180,11005839,17325,0,1719600553,13022.01503440999,84.16160694000428,53474.42546304 2024-06-28,18:49:15.000,180,11005802,17125,0,1719600554,13022.048715959994,84.2391473700045,53474.565205440005 2024-06-28,18:49:16.000,180,11005790,17285,0,1719600555,13022.008298099994,84.45062126999983,53474.6211024 2024-06-28,18:49:17.000,180,11005736,17085,0,1719600556,13021.873571899989,84.60570213000028,53474.75385768001 2024-06-28,18:49:18.000,180,11005728,17125,0,1719600557,13021.752318319988,84.75373386000138,53474.85866448 2024-06-28,18:49:19.000,180,11005760,17125,0,1719600558,13021.577174259997,84.94406036999862,53474.99141976001 2024-06-28,18:49:20.000,180,11005690,17085,0,1719600559,13021.327930790001,85.07094471000164,53475.005394 2024-06-28,18:49:21.000,180,11005671,17085,0,1719600560,13021.172995659996,85.1766816599993,53475.117187920005 2024-06-28,18:49:22.000,180,11005797,17525,0,1719600561,13021.02479684,85.23307470000145,53475.12417504 2024-06-28,18:49:23.000,180,11005802,16885,0,1719600562,13020.991115289995,85.31061513000168,53475.20802048001 2024-06-28,18:49:24.000,180,11005747,16525,0,1719600563,13020.991115289995,85.43045033999806,53475.19404624 2024-06-28,18:49:25.000,180,11005815,16605,0,1719600564,13021.07868731999,85.47979425000085,53475.235968960005 2024-06-28,18:49:26.000,180,11005823,16845,0,1719600565,13021.267304,85.57848206999915,53475.26391744 2024-06-28,18:49:27.000,180,11005766,16445,0,1719600566,13021.496338539997,85.58553119999851,53475.26391744 2024-06-28,18:49:28.000,180,11005813,17045,0,1719600567,13021.765790939993,85.55733468000108,53475.24295608 2024-06-28,18:49:29.000,180,11005782,16605,0,1719600568,13022.169969539995,85.35995904000447,53475.32680152001 2024-06-28,18:49:30.000,180,11005784,16605,0,1719600569,13022.681929099992,85.19782905000466,53475.27090456 2024-06-28,18:49:31.000,180,11005726,16845,0,1719600570,13023.25451544999,84.90176559000247,53475.22898184001 2024-06-28,18:49:32.000,180,11005785,17285,0,1719600571,13023.766475010001,84.52816170000006,53475.333788640004 2024-06-28,18:49:33.000,180,11005772,17285,0,1719600572,13024.325588739994,84.18980346000171,53475.34077576 2024-06-28,18:49:34.000,180,11005807,17285,0,1719600573,13025.026164980001,83.8161995699993,53475.36872424 2024-06-28,18:49:35.000,180,11005771,16885,0,1719600574,13025.598751329999,83.35095698999794,53475.34077576 2024-06-28,18:49:36.000,180,11005760,17525,0,1719600575,13026.211755539996,83.05489353000303,53475.49449240001 2024-06-28,18:49:37.000,180,11005770,17085,0,1719600576,13026.885386539994,82.75178094000148,53475.501479520004 2024-06-28,18:49:38.000,180,11005767,16965,0,1719600577,13027.390609789996,82.54735616999824,53475.44558256001 2024-06-28,18:49:39.000,180,11005757,17205,0,1719600578,13027.821733629993,82.2724401000014,53475.571350720005 2024-06-28,18:49:40.000,180,11005789,17405,0,1719600579,13028.19896699,82.03981881000072,53475.620260560005 2024-06-28,18:49:41.000,180,11005767,17045,0,1719600580,13028.367374739995,81.76490274000389,53475.76000296001 2024-06-28,18:49:42.000,180,11005792,17365,0,1719600581,13028.45494676999,81.51113405999786,53475.73205448001 2024-06-28,18:49:43.000,180,11005788,17325,0,1719600582,13028.569464039996,81.17982494999887,53475.79493856 2024-06-28,18:49:44.000,180,11005709,16965,0,1719600583,13028.549255109996,80.86261409999861,53475.89974536001 2024-06-28,18:49:45.000,180,11005681,16965,0,1719600584,13028.657036069992,80.46081368999876,53475.94865520001 2024-06-28,18:49:46.000,180,11005727,16885,0,1719600585,13028.865861680002,80.01671850000275,53476.08141048 2024-06-28,18:49:47.000,180,11005734,16925,0,1719600586,13029.155523009998,79.68540939000377,53476.1582688 2024-06-28,18:49:48.000,180,11005773,17125,0,1719600587,13029.47212957999,79.29065811000328,53476.1582688 2024-06-28,18:49:49.000,180,11005768,17205,0,1719600588,13029.802208770001,78.93820160999894,53476.22115288 2024-06-28,18:49:50.000,180,11005723,17125,0,1719600589,13030.192914749998,78.58574511000188,53476.22814 2024-06-28,18:49:51.000,180,11005779,16925,0,1719600590,13030.496048699999,78.24738687000354,53476.23512712001 2024-06-28,18:49:52.000,180,11005829,16805,0,1719600591,13030.704874309995,77.92312689000391,53476.24910136 2024-06-28,18:49:53.000,180,11005779,17165,0,1719600592,13030.85980944,77.5847686499983,53476.27704984 2024-06-28,18:49:54.000,180,11005762,17165,0,1719600593,13030.96085409,77.3028034500021,53476.291024080005 2024-06-28,18:49:55.000,180,11005744,17165,0,1719600594,13030.91369991999,76.9926417300012,53476.409805120005 2024-06-28,18:49:56.000,180,11005787,16605,0,1719600595,13030.77897372,76.72477479000372,53476.31897256 2024-06-28,18:49:57.000,180,11005778,17125,0,1719600596,13030.69140168999,76.50625176000176,53476.3678824 2024-06-28,18:49:58.000,180,11005789,16765,0,1719600597,13030.522993939994,76.16789352000342,53476.472689199996 2024-06-28,18:49:59.000,180,11005808,17445,0,1719600598,13030.388267739989,75.88592831999995,53476.507624800004 2024-06-28,18:50:00.000,180,11005765,17125,0,1719600599,13030.347849879989,75.5475700800016,53476.577496000005 2024-06-28,18:50:01.000,180,11005751,16925,0,1719600600,13030.401740359994,75.18806444999791,53476.68928992001 2024-06-28,18:50:02.000,180,11005785,17045,0,1719600601,13030.65772014,74.87790273000428,53476.745186880005 2024-06-28,18:50:03.000,180,11005726,17245,0,1719600602,13030.947381469996,74.46200405999843,53476.80108384 2024-06-28,18:50:04.000,180,11005712,17085,0,1719600603,13031.331351139997,74.08135104000394,53476.8919164 2024-06-28,18:50:05.000,180,11005728,17365,0,1719600604,13031.85678332,73.71479628000088,53477.00371032001 2024-06-28,18:50:06.000,180,11005726,16925,0,1719600605,13032.328325019997,73.36938891000318,53477.10851712 2024-06-28,18:50:07.000,180,11005820,16965,0,1719600606,13032.900911369994,72.98873589000141,53477.22031104001 2024-06-28,18:50:08.000,180,11005758,16645,0,1719600607,13033.325298899996,72.70677068999794,53477.31813072001 2024-06-28,18:50:09.000,180,11005780,17125,0,1719600608,13033.742950120002,72.38955983999767,53477.43691176001 2024-06-28,18:50:10.000,180,11005825,17525,0,1719600609,13034.153865029999,72.16398768000363,53477.57665416001 2024-06-28,18:50:11.000,180,11005804,16685,0,1719600610,13034.47720791,71.95251378000103,53477.75831928 2024-06-28,18:50:12.000,180,11005757,17045,0,1719600611,13034.760132930001,71.80448204999993,53477.919023040005 2024-06-28,18:50:13.000,180,11005811,16645,0,1719600612,13035.063266880003,71.76923640000314,53478.12863664001 2024-06-28,18:50:14.000,180,11005744,16525,0,1719600613,13035.258619869994,71.75513814000442,53478.31030176 2024-06-28,18:50:15.000,180,11005723,16645,0,1719600614,13035.521335959995,71.81153117999929,53478.53388960001 2024-06-28,18:50:16.000,180,11005721,16845,0,1719600615,13035.68974370999,71.90316986999824,53478.687606240004 2024-06-28,18:50:17.000,180,11005825,16125,0,1719600616,13035.925514559996,71.93841552000231,53478.93914256 2024-06-28,18:50:18.000,180,11005780,16365,0,1719600617,13036.141076480002,72.07234899000468,53479.13478192001 2024-06-28,18:50:19.000,180,11005735,16685,0,1719600618,13036.376847329993,72.24857724000321,53479.35138264001 2024-06-28,18:50:20.000,180,11005762,16445,0,1719600619,13036.58567293999,72.35431419000088,53479.56798336001 2024-06-28,18:50:21.000,180,11005804,16605,0,1719600620,13036.821443789995,72.43890375000046,53479.812532560005 2024-06-28,18:50:22.000,180,11005776,16565,0,1719600621,13037.050478329991,72.54464069999813,53480.0361204 2024-06-28,18:50:23.000,180,11005797,16125,0,1719600622,13037.191940839992,72.62923025999771,53480.245734000004 2024-06-28,18:50:24.000,180,11005710,17005,0,1719600623,13037.441184310002,72.56578809000348,53480.553167280006 2024-06-28,18:50:25.000,180,11005767,16925,0,1719600624,13037.650009919998,72.5798863500022,53480.720858160006 2024-06-28,18:50:26.000,180,11005781,16445,0,1719600625,13037.83189029,72.615131999999,53480.986368720005 2024-06-28,18:50:27.000,180,11005760,17005,0,1719600626,13037.919462319995,72.50234592000197,53481.154059600005 2024-06-28,18:50:28.000,180,11005717,17005,0,1719600627,13038.060924829995,72.55168983000476,53481.370660320004 2024-06-28,18:50:29.000,180,11005726,16965,0,1719600628,13038.12828792999,72.62923025999771,53481.58027392001 2024-06-28,18:50:30.000,180,11005784,17045,0,1719600629,13038.249541509991,72.65037765000307,53481.73399056 2024-06-28,18:50:31.000,180,11005729,17245,0,1719600630,13038.370795089992,72.72086895000393,53481.992514000005 2024-06-28,18:50:32.000,180,11005768,16925,0,1719600631,13038.485312359997,72.88299894000374,53482.03443672001 2024-06-28,18:50:33.000,180,11005830,17005,0,1719600632,13038.606565939997,73.05922719000228,53482.209114720004 2024-06-28,18:50:34.000,180,11005793,16925,0,1719600633,13038.754764759993,73.29889761000231,53482.39077984001 2024-06-28,18:50:35.000,180,11005777,16965,0,1719600634,13038.889490959999,73.50332237999828,53482.50956088 2024-06-28,18:50:36.000,180,11005768,16765,0,1719600635,13038.882754649989,73.74299279999832,53482.62834192 2024-06-28,18:50:37.000,180,11005745,16765,0,1719600636,13038.876018339994,74.16594060000352,53482.712187360004 2024-06-28,18:50:38.000,180,11005750,16965,0,1719600637,13038.828864169998,74.58888840000145,53482.879878240004 2024-06-28,18:50:39.000,180,11005733,16565,0,1719600638,13038.788446309998,74.9906888100013,53482.97769792 2024-06-28,18:50:40.000,180,11005792,17165,0,1719600639,13038.673929039993,75.51232443000481,53483.02660776 2024-06-28,18:50:41.000,180,11005767,17045,0,1719600640,13038.559411770002,75.92117397000402,53483.15237592 2024-06-28,18:50:42.000,180,11005767,16845,0,1719600641,13038.478576050002,76.4005148100041,53483.25718272001 2024-06-28,18:50:43.000,180,11005701,17005,0,1719600642,13038.397740330001,76.78821695999795,53483.42487360001 2024-06-28,18:50:44.000,180,11005733,17125,0,1719600643,13038.229332579991,77.18296823999844,53483.47378344001 2024-06-28,18:50:45.000,180,11005800,17005,0,1719600644,13038.040715899995,77.59886691000429,53483.48775768 2024-06-28,18:50:46.000,180,11005747,17085,0,1719600645,13038.000298039995,77.94427428000199,53483.5296804 2024-06-28,18:50:47.000,180,11005754,17485,0,1719600646,13037.791472429999,78.29673077999905,53483.620512960006 2024-06-28,18:50:48.000,180,11005715,16805,0,1719600647,13037.643273609989,78.57869598000252,53483.60653872 2024-06-28,18:50:49.000,180,11005749,16405,0,1719600648,13037.522020029988,78.82541553000192,53483.599551600004 2024-06-28,18:50:50.000,180,11005796,17085,0,1719600649,13037.367084899997,79.02279116999853,53483.57859024 2024-06-28,18:50:51.000,180,11005707,16965,0,1719600650,13037.286249179997,79.22016681000241,53483.6344872 2024-06-28,18:50:52.000,180,11005735,16925,0,1719600651,13037.266040249997,79.304756370002,53483.68339704 2024-06-28,18:50:53.000,180,11005780,17085,0,1719600652,13037.218886080002,79.39639506000094,53483.69737128 2024-06-28,18:50:54.000,180,11005738,16805,0,1719600653,13037.272776559992,79.45983723000245,53483.739294000006 2024-06-28,18:50:55.000,180,11005771,16445,0,1719600654,13037.353612279992,79.45278810000309,53483.71134552001 2024-06-28,18:50:56.000,180,11005734,17405,0,1719600655,13037.407502759997,79.50918113999796,53483.69737128 2024-06-28,18:50:57.000,180,11005783,17125,0,1719600656,13037.468129549998,79.4034441900003,53483.669422800005 2024-06-28,18:50:58.000,180,11005735,16765,0,1719600657,13037.562437889988,79.42459157999838,53483.73230688001 2024-06-28,18:50:59.000,180,11005777,16965,0,1719600658,13037.609592059998,79.41049331999966,53483.7742296 2024-06-28,18:51:00.000,180,11005705,16485,0,1719600659,13037.676955159994,79.45983723000245,53483.739294000006 2024-06-28,18:51:01.000,180,11005761,16645,0,1719600660,13037.730845639999,79.50918113999796,53483.767242480004 2024-06-28,18:51:02.000,180,11005695,16565,0,1719600661,13037.86557183999,79.49508287999925,53483.73230688001 2024-06-28,18:51:03.000,180,11005691,16605,0,1719600662,13037.99356173,79.60081983000418,53483.76025536001 2024-06-28,18:51:04.000,180,11005798,16485,0,1719600663,13038.08787006999,79.72770416999992,53483.788203840006 2024-06-28,18:51:05.000,180,11005744,16285,0,1719600664,13038.23606889,79.84753938000358,53483.82313944 2024-06-28,18:51:06.000,180,11005719,16525,0,1719600665,13038.357322470001,80.09425893000298,53483.8441008 2024-06-28,18:51:07.000,180,11005729,16565,0,1719600666,13038.492048669992,80.25638892000279,53483.8441008 2024-06-28,18:51:08.000,180,11005846,16605,0,1719600667,13038.586357009997,80.58064890000242,53483.906984880006 2024-06-28,18:51:09.000,180,11005773,16565,0,1719600668,13038.687401659998,80.80622106000374,53484.02576592001 2024-06-28,18:51:10.000,180,11005689,16885,0,1719600669,13038.667192729998,81.01769495999906,53484.01179168 2024-06-28,18:51:11.000,180,11005690,17125,0,1719600670,13038.680665350003,81.22916886000166,53484.04672728001 2024-06-28,18:51:12.000,180,11005797,17085,0,1719600671,13038.707610589998,81.56047797000065,53484.09563712001 2024-06-28,18:51:13.000,180,11005716,17085,0,1719600672,13038.795182619993,81.70850970000174,53484.17948256 2024-06-28,18:51:14.000,180,11005745,16805,0,1719600673,13038.822127859989,81.90588533999835,53484.2283924 2024-06-28,18:51:15.000,180,11005712,17125,0,1719600674,13038.849073099998,82.025720550002,53484.32621208 2024-06-28,18:51:16.000,180,11005767,16605,0,1719600675,13038.808655239998,82.0609661999988,53484.4729416 2024-06-28,18:51:17.000,180,11005720,17085,0,1719600676,13038.781709999988,82.11031011000159,53484.507877200005 2024-06-28,18:51:18.000,180,11005778,16525,0,1719600677,13038.680665350003,82.03981881000072,53484.57076128001 2024-06-28,18:51:19.000,180,11005750,16765,0,1719600678,13038.606565939997,81.93408186000306,53484.64063248 2024-06-28,18:51:20.000,180,11005748,16885,0,1719600679,13038.451630809992,81.82834490999812,53484.70351656 2024-06-28,18:51:21.000,180,11005769,17165,0,1719600680,13038.310168299991,81.58867448999808,53484.74543928001 2024-06-28,18:51:22.000,180,11005695,16845,0,1719600681,13038.209123649991,81.38424972000212,53484.87120744 2024-06-28,18:51:23.000,180,11005736,16885,0,1719600682,13038.19565103,81.1586775600008,53484.88518168001 2024-06-28,18:51:24.000,180,11005761,17365,0,1719600683,13038.209123649991,80.79917193000438,53484.89915592 2024-06-28,18:51:25.000,180,11005744,16765,0,1719600684,13038.1754421,80.50310847000219,53484.89915592 2024-06-28,18:51:26.000,180,11005759,16805,0,1719600685,13038.222596269996,80.15065196999785,53484.95505288001 2024-06-28,18:51:27.000,180,11005711,17245,0,1719600686,13038.19565103,79.82639198999823,53484.98998848 2024-06-28,18:51:28.000,180,11005676,17125,0,1719600687,13038.09460638,79.45983723000245,53484.9969756 2024-06-28,18:51:29.000,180,11005751,16845,0,1719600688,13037.980089109995,79.0932824699994,53485.059859680005 2024-06-28,18:51:30.000,180,11005713,16925,0,1719600689,13037.80494504999,78.76197336000041,53485.07383392001 2024-06-28,18:51:31.000,180,11005720,17085,0,1719600690,13037.697164089994,78.44476251000015,53485.0668468 2024-06-28,18:51:32.000,180,11005706,16765,0,1719600691,13037.441184310002,78.07115861999773,53485.0668468 2024-06-28,18:51:33.000,180,11005687,17085,0,1719600692,13037.299721800002,77.77509516000282,53485.11575664 2024-06-28,18:51:34.000,180,11005738,17125,0,1719600693,13037.010060469991,77.46493344000191,53485.19960208001 2024-06-28,18:51:35.000,180,11005767,17045,0,1719600694,13036.73387176,77.14772259000165,53485.18562784 2024-06-28,18:51:36.000,180,11005699,17205,0,1719600695,13036.477891979994,76.89395391000289,53485.22056344001 2024-06-28,18:51:37.000,180,11005754,17005,0,1719600696,13036.114131239992,76.59084132000135,53485.25549904 2024-06-28,18:51:38.000,180,11005742,16285,0,1719600697,13035.878360390001,76.30887611999788,53485.24152480001 2024-06-28,18:51:39.000,180,11005781,16725,0,1719600698,13035.57522644,76.06920569999784,53485.276460400004 2024-06-28,18:51:40.000,180,11005730,16765,0,1719600699,13035.238410939994,75.89297744999931,53485.28344752 2024-06-28,18:51:41.000,180,11005746,16725,0,1719600700,13035.002640090002,75.71674920000078,53485.33235736 2024-06-28,18:51:42.000,180,11005725,16285,0,1719600701,13034.753396619992,75.58986485999776,53485.33934448001 2024-06-28,18:51:43.000,180,11005804,16445,0,1719600702,13034.53109838999,75.49822616999882,53485.31838312001 2024-06-28,18:51:44.000,180,11005708,16805,0,1719600703,13034.342481709995,75.52642269000353,53485.395241440005 2024-06-28,18:51:45.000,180,11005719,16125,0,1719600704,13034.12691978999,75.56166834000032,53485.35331872 2024-06-28,18:51:46.000,180,11005744,16405,0,1719600705,13033.998929899994,75.71674920000078,53485.41620280001 2024-06-28,18:51:47.000,180,11005783,16285,0,1719600706,13033.857467389993,75.86478093000187,53485.40921568001 2024-06-28,18:51:48.000,180,11005729,17005,0,1719600707,13033.608223919997,76.01986179000232,53485.444151280004 2024-06-28,18:51:49.000,180,11005754,17485,0,1719600708,13033.39939831,76.16789352000342,53485.45812552001 2024-06-28,18:51:50.000,180,11005797,17365,0,1719600709,13033.17036376999,76.3864165499981,53485.47908688 2024-06-28,18:51:51.000,180,11005756,17445,0,1719600710,13032.90764767999,76.54149740999856,53485.465112640006 2024-06-28,18:51:52.000,180,11005727,16685,0,1719600711,13032.745976239989,76.64018523000414,53485.444151280004 2024-06-28,18:51:53.000,180,11005786,17165,0,1719600712,13032.537150629993,76.7459221800018,53485.47908688 2024-06-28,18:51:54.000,180,11005844,17605,0,1719600713,13032.341797640001,76.86575738999818,53485.52799672 2024-06-28,18:51:55.000,180,11005740,17325,0,1719600714,13032.146444649996,76.99969086000056,53485.47908688 2024-06-28,18:51:56.000,180,11005842,17605,0,1719600715,13031.924146419995,77.07723129000078,53485.48607400001 2024-06-28,18:51:57.000,180,11005769,17085,0,1719600716,13031.668166639989,77.1900173699978,53485.43716416001 2024-06-28,18:51:58.000,180,11005802,17525,0,1719600717,13031.371768999998,77.29575432000274,53485.4511384 2024-06-28,18:51:59.000,180,11005756,17365,0,1719600718,13030.94064516,77.39444214000105,53485.40921568001 2024-06-28,18:52:00.000,180,11005694,16685,0,1719600719,13030.57688442,77.50722821999807,53485.40921568001 2024-06-28,18:52:01.000,180,11005747,17725,0,1719600720,13030.159233199993,77.55657213000086,53485.395241440005 2024-06-28,18:52:02.000,180,11005841,17165,0,1719600721,13029.775263529991,77.56362126000022,53485.395241440005 2024-06-28,18:52:03.000,180,11005752,17485,0,1719600722,13029.344139689994,77.54247387000214,53485.311396 2024-06-28,18:52:04.000,180,11005689,17405,0,1719600723,13029.014060499998,77.5495230000015,53485.297421760006 2024-06-28,18:52:05.000,180,11005767,17325,0,1719600724,13028.677244999992,77.4508351800032,53485.16466648 2024-06-28,18:52:06.000,180,11005738,17165,0,1719600725,13028.43473783999,77.35919649000425,53485.059859680005 2024-06-28,18:52:07.000,180,11005734,17125,0,1719600726,13028.23264853999,77.19706650000444,53485.07383392001 2024-06-28,18:52:08.000,180,11005759,17085,0,1719600727,13028.023822929994,77.01378911999927,53484.88518168001 2024-06-28,18:52:09.000,180,11005712,17165,0,1719600728,13027.821733629993,76.7811678299986,53484.85024608 2024-06-28,18:52:10.000,180,11005760,17725,0,1719600729,13027.538808609992,76.56264480000391,53484.794349120006 2024-06-28,18:52:11.000,180,11005748,17085,0,1719600730,13027.316510379991,76.26658134000172,53484.675568080005 2024-06-28,18:52:12.000,180,11005807,17245,0,1719600731,13027.13463000999,75.99166527000489,53484.54979992001 2024-06-28,18:52:13.000,180,11005829,17365,0,1719600732,13026.791078199989,75.73789658999885,53484.458967360006 2024-06-28,18:52:14.000,180,11005822,17205,0,1719600733,13026.535098419998,75.4841279100001,53484.35416056 2024-06-28,18:52:15.000,180,11005789,16765,0,1719600734,13026.231964469996,75.22331010000198,53484.24935376 2024-06-28,18:52:16.000,180,11005755,16925,0,1719600735,13026.009666239996,74.96249229000387,53484.20044392 2024-06-28,18:52:17.000,180,11005745,16965,0,1719600736,13025.847994799995,74.68757621999976,53484.08865 2024-06-28,18:52:18.000,180,11005839,16925,0,1719600737,13025.767159079995,74.3985618900042,53483.99083032 2024-06-28,18:52:19.000,180,11005820,16805,0,1719600738,13025.75368645999,74.18003886000224,53483.906984880006 2024-06-28,18:52:20.000,180,11005770,16485,0,1719600739,13025.928830519995,73.8769262700007,53483.83012656001 2024-06-28,18:52:21.000,180,11005745,17045,0,1719600740,13026.218491849992,73.58086280999851,53483.69038416001 2024-06-28,18:52:22.000,180,11005723,16845,0,1719600741,13026.609197829988,73.30594674000167,53483.669422800005 2024-06-28,18:52:23.000,180,11005780,17085,0,1719600742,13027.228938349996,73.10857109999779,53483.61352584001 2024-06-28,18:52:24.000,180,11005820,17445,0,1719600743,13027.895833039998,72.81955677000224,53483.55762888 2024-06-28,18:52:25.000,180,11005691,17325,0,1719600744,13028.643563450001,72.54464069999813,53483.403912240006 2024-06-28,18:52:26.000,180,11005695,17445,0,1719600745,13029.43844803,72.30497027999809,53483.334041040005 2024-06-28,18:52:27.000,180,11005684,17925,0,1719600746,13030.314168329998,72.00185769000382,53483.35500240001 2024-06-28,18:52:28.000,180,11005809,17525,0,1719600747,13031.162943390002,71.63530293000076,53483.34102816 2024-06-28,18:52:29.000,180,11005767,17005,0,1719600748,13032.045399999995,71.29694469000242,53483.2501956 2024-06-28,18:52:30.000,180,11005768,17125,0,1719600749,13032.94806553999,70.94448818999808,53483.236221360006 2024-06-28,18:52:31.000,180,11005784,17245,0,1719600750,13033.850731079998,70.62022820999846,53483.25718272001 2024-06-28,18:52:32.000,180,11005768,17525,0,1719600751,13034.739924000001,70.31006649000483,53483.29910544 2024-06-28,18:52:33.000,180,11005819,17045,0,1719600752,13035.55501751,70.00695390000328,53483.32705392001 2024-06-28,18:52:34.000,180,11005749,17325,0,1719600753,13036.302747919988,69.6615465299983,53483.452822080006 2024-06-28,18:52:35.000,180,11005788,17165,0,1719600754,13036.902279509995,69.39367959000083,53483.501731920005 2024-06-28,18:52:36.000,180,11005745,17045,0,1719600755,13037.461393240003,69.13991091000207,53483.64846144 2024-06-28,18:52:37.000,180,11005809,17685,0,1719600756,13037.85209922,68.84384744999988,53483.788203840006 2024-06-28,18:52:38.000,180,11005771,17085,0,1719600757,13038.11481531,68.56188225000369,53483.886023520005 2024-06-28,18:52:39.000,180,11005782,17325,0,1719600758,13038.316904610001,68.24467140000343,53483.955894720006 2024-06-28,18:52:40.000,180,11005792,17245,0,1719600759,13038.411212949992,67.94860794000124,53484.04672728001 2024-06-28,18:52:41.000,180,11005753,17325,0,1719600760,13038.478576050002,67.70188839000184,53484.172495440005 2024-06-28,18:52:42.000,180,11005766,17165,0,1719600761,13038.640247490002,67.3635301500035,53484.27730224 2024-06-28,18:52:43.000,180,11005742,17085,0,1719600762,13038.687401659998,67.1027123399981,53484.37512192 2024-06-28,18:52:44.000,180,11005721,16765,0,1719600763,13038.768237379998,66.85599278999871,53484.507877200005 2024-06-28,18:52:45.000,180,11005721,17605,0,1719600764,13038.781709999988,66.65156802000274,53484.57076128001 2024-06-28,18:52:46.000,180,11005772,17245,0,1719600765,13038.761501069988,66.43304499000078,53484.6825552 2024-06-28,18:52:47.000,180,11005786,17365,0,1719600766,13038.774973689993,66.24976761000289,53484.73845216001 2024-06-28,18:52:48.000,180,11005811,17525,0,1719600767,13038.667192729998,66.18632544000138,53484.89915592 2024-06-28,18:52:49.000,180,11005774,17205,0,1719600768,13038.492048669992,66.12993239999923,53484.98300136001 2024-06-28,18:52:50.000,180,11005804,17045,0,1719600769,13038.303431989996,66.1651780500033,53485.05287256001 2024-06-28,18:52:51.000,180,11005805,17045,0,1719600770,13038.141760549996,66.24976761000289,53485.12274376001 2024-06-28,18:52:52.000,180,11005766,16765,0,1719600771,13037.94640755999,66.29206238999905,53485.17165360001 2024-06-28,18:52:53.000,180,11005783,17085,0,1719600772,13037.818417669994,66.39779934000398,53485.30440888 2024-06-28,18:52:54.000,180,11005660,16925,0,1719600773,13037.569174199998,66.5599293300038,53485.41620280001 2024-06-28,18:52:55.000,180,11005807,16845,0,1719600774,13037.394030139993,66.68681366999954,53485.48607400001 2024-06-28,18:52:56.000,180,11005799,16805,0,1719600775,13037.185204529997,66.72205932000361,53485.54895808 2024-06-28,18:52:57.000,180,11005746,17045,0,1719600776,13036.989851539991,66.81369801000255,53485.66773912 2024-06-28,18:52:58.000,180,11005735,16925,0,1719600777,13036.882070579995,66.82074714000191,53485.80748152 2024-06-28,18:52:59.000,180,11005786,17125,0,1719600778,13036.71366283,66.77140322999912,53485.82844288 2024-06-28,18:53:00.000,180,11005753,16885,0,1719600779,13036.56546400999,66.78550148999784,53485.94023680001 2024-06-28,18:53:01.000,180,11005738,17085,0,1719600780,13036.417265189993,66.6938627999989,53485.94023680001 2024-06-28,18:53:02.000,180,11005751,16925,0,1719600781,13036.316220539993,66.63042063000466,53485.94023680001 2024-06-28,18:53:03.000,180,11005743,16765,0,1719600782,13036.235384819993,66.59517498000059,53485.968185280006 2024-06-28,18:53:04.000,180,11005800,16965,0,1719600783,13036.174758029993,66.55288020000444,53485.96119816001 2024-06-28,18:53:05.000,180,11005722,16765,0,1719600784,13036.147812789997,66.50353629000165,53486.05203072 2024-06-28,18:53:06.000,180,11005765,16725,0,1719600785,13036.120867550002,66.38370107999799,53486.03106936 2024-06-28,18:53:07.000,180,11005744,16445,0,1719600786,13036.161285410002,66.33435717000248,53486.07299208 2024-06-28,18:53:08.000,180,11005738,16885,0,1719600787,13036.161285410002,66.27091500000097,53486.0450436 2024-06-28,18:53:09.000,180,11005849,16805,0,1719600788,13036.248857439998,66.2004237000001,53486.0450436 2024-06-28,18:53:10.000,180,11005727,16605,0,1719600789,13036.363374709988,66.12993239999923,53486.07299208 2024-06-28,18:53:11.000,180,11005775,16725,0,1719600790,13036.484628289989,66.07353936000436,53486.00312088 2024-06-28,18:53:12.000,180,11005786,16925,0,1719600791,13036.68671758999,66.0030480600035,53486.066004960005 2024-06-28,18:53:13.000,180,11005737,17245,0,1719600792,13036.922488439996,65.9537041500007,53486.0450436 2024-06-28,18:53:14.000,180,11005770,17205,0,1719600793,13037.245831319997,65.86911459000112,53486.03805648001 2024-06-28,18:53:15.000,180,11005758,16725,0,1719600794,13037.683691469989,65.79862329000025,53486.03805648001 2024-06-28,18:53:16.000,180,11005720,16965,0,1719600795,13038.11481531,65.74927938000474,53485.99613376 2024-06-28,18:53:17.000,180,11005741,17045,0,1719600796,13038.694137969993,65.62239504000172,53486.0450436 2024-06-28,18:53:18.000,180,11005838,16925,0,1719600797,13039.31387849,65.43206853000447,53486.07299208 2024-06-28,18:53:19.000,180,11005702,16925,0,1719600798,13039.987509489998,65.22764376000123,53486.14286328 2024-06-28,18:53:20.000,180,11005754,17365,0,1719600799,13040.701558349996,65.05846464000206,53486.14286328 2024-06-28,18:53:21.000,180,11005779,16925,0,1719600800,13041.496442929994,64.86813813000481,53486.1498504 2024-06-28,18:53:22.000,180,11005712,17285,0,1719600801,13042.325009059998,64.64961510000285,53486.24767008001 2024-06-28,18:53:23.000,180,11005781,17085,0,1719600802,13043.180520429996,64.4451903299996,53486.25465720001 2024-06-28,18:53:24.000,180,11005688,17605,0,1719600803,13044.08992228,64.28306033999979,53486.36645112 2024-06-28,18:53:25.000,180,11005749,17525,0,1719600804,13045.03974198999,64.07863557000383,53486.38741248 2024-06-28,18:53:26.000,180,11005708,17245,0,1719600805,13045.982825389998,63.860112540001865,53486.569077600005 2024-06-28,18:53:27.000,180,11005724,17525,0,1719600806,13046.905699859992,63.669786030004616,53486.638948800006 2024-06-28,18:53:28.000,180,11005712,17405,0,1719600807,13047.754474919995,63.51470517000416,53486.785678320004 2024-06-28,18:53:29.000,180,11005769,17005,0,1719600808,13048.569568429994,63.30323127000156,53486.91843360001 2024-06-28,18:53:30.000,180,11005738,17365,0,1719600809,13049.398134559997,63.15519954000047,53487.10009872 2024-06-28,18:53:31.000,180,11005787,17165,0,1719600810,13050.20649176,62.95782390000386,53487.20490552 2024-06-28,18:53:32.000,180,11005778,17085,0,1719600811,13050.913804309988,62.802743040003406,53487.34464792 2024-06-28,18:53:33.000,180,11005777,17365,0,1719600812,13051.634589479996,62.68290782999975,53487.49137744 2024-06-28,18:53:34.000,180,11005753,17325,0,1719600813,13052.274538929989,62.57012175000273,53487.54028728 2024-06-28,18:53:35.000,180,11005792,17605,0,1719600814,13052.860597899991,62.42913915000099,53487.742913760005 2024-06-28,18:53:36.000,180,11005705,17285,0,1719600815,13053.493811039989,62.33045133000269,53487.861694800005 2024-06-28,18:53:37.000,180,11005810,16965,0,1719600816,13053.92493488,62.21061611999903,53487.95252736001 2024-06-28,18:53:38.000,180,11005760,17165,0,1719600817,13054.383003959992,62.168321340002876,53488.11323112 2024-06-28,18:53:39.000,180,11005792,17565,0,1719600818,13054.740028389999,62.09078091000265,53488.197076560005 2024-06-28,18:53:40.000,180,11005746,17125,0,1719600819,13055.04316234,62.118977430000086,53488.30887048001 2024-06-28,18:53:41.000,180,11005793,17685,0,1719600820,13055.292405809996,62.133075689998805,53488.44861288 2024-06-28,18:53:42.000,180,11005817,17325,0,1719600821,13055.514704039997,62.231763510004384,53488.46957424 2024-06-28,18:53:43.000,180,11005839,17245,0,1719600822,13055.642693929993,62.29520567999862,53488.60931664 2024-06-28,18:53:44.000,180,11005725,17085,0,1719600823,13055.750474889988,62.47143393000442,53488.700149200005 2024-06-28,18:53:45.000,180,11005818,17485,0,1719600824,13055.824574299993,62.65471131000231,53488.804956 2024-06-28,18:53:46.000,180,11005680,17325,0,1719600825,13055.844783229993,62.78864478000469,53488.88880144001 2024-06-28,18:53:47.000,180,11005794,17525,0,1719600826,13055.804365369993,62.92962737999915,53488.930724159996 2024-06-28,18:53:48.000,180,11005748,17605,0,1719600827,13055.763947509993,63.01421693999873,53489.05649232001 2024-06-28,18:53:49.000,180,11005762,17485,0,1719600828,13055.696584409998,63.183396059997904,53489.09142792 2024-06-28,18:53:50.000,180,11005771,17245,0,1719600829,13055.534912969997,63.267985620004765,53489.10540216001 2024-06-28,18:53:51.000,180,11005751,17005,0,1719600830,13055.427132010002,63.331427789999,53489.19623472001 2024-06-28,18:53:52.000,180,11005812,17045,0,1719600831,13055.285669500001,63.43011561000458,53489.301041520004 2024-06-28,18:53:53.000,180,11005770,17085,0,1719600832,13055.05663495999,63.444213870003296,53489.419822560005 2024-06-28,18:53:54.000,180,11005785,17485,0,1719600833,13054.87475458999,63.42306647999794,53489.44078392001 2024-06-28,18:53:55.000,180,11005829,17245,0,1719600834,13054.699610529999,63.43011561000458,53489.52462936 2024-06-28,18:53:56.000,180,11005780,17725,0,1719600835,13054.504257539993,63.37372257000243,53489.56655208 2024-06-28,18:53:57.000,180,11005745,17365,0,1719600836,13054.329113480002,63.331427789999,53489.60847480001 2024-06-28,18:53:58.000,180,11005763,16845,0,1719600837,13054.221332519992,63.12700302000303,53489.706294480005 2024-06-28,18:53:59.000,180,11005757,17245,0,1719600838,13054.100078939991,62.96487303000322,53489.74123008 2024-06-28,18:54:00.000,180,11005723,17205,0,1719600839,13054.0057706,62.68995695999911,53489.81110128 2024-06-28,18:54:01.000,180,11005811,17085,0,1719600840,13053.911462259995,62.43618828000035,53489.804114160004 2024-06-28,18:54:02.000,180,11005734,17405,0,1719600841,13053.96535274,62.126026559999445,53489.92988232 2024-06-28,18:54:03.000,180,11005731,16885,0,1719600842,13053.999034289991,61.80881570999918,53489.98577928001 2024-06-28,18:54:04.000,180,11005805,17165,0,1719600843,13054.039452149991,61.590292680004495,53490.04866336 2024-06-28,18:54:05.000,180,11005787,17285,0,1719600844,13054.100078939991,61.308327480001026,53490.17443152 2024-06-28,18:54:06.000,180,11005779,17085,0,1719600845,13054.207859900001,61.06865706000099,53490.30019968001 2024-06-28,18:54:07.000,180,11005818,17245,0,1719600846,13054.201123589992,60.8853796800031,53490.31417392 2024-06-28,18:54:08.000,180,11005720,17485,0,1719600847,13054.228068830002,60.737347950002004,53490.46090344 2024-06-28,18:54:09.000,180,11005791,17405,0,1719600848,13054.221332519992,60.65980752000178,53490.551736 2024-06-28,18:54:10.000,180,11005783,17445,0,1719600849,13054.261750379992,60.6386601300037,53490.70545264001 2024-06-28,18:54:11.000,180,11005826,17045,0,1719600850,13054.248277760002,60.66685665000114,53490.71942688 2024-06-28,18:54:12.000,180,11005825,17845,0,1719600851,13054.214596209997,60.75144621000072,53490.85218216001 2024-06-28,18:54:13.000,180,11005820,17405,0,1719600852,13054.187650970001,60.87128142000438,53490.95000184001 2024-06-28,18:54:14.000,180,11005864,16765,0,1719600853,13054.120287869991,61.139148360001855,53491.026860160004 2024-06-28,18:54:15.000,180,11005885,16845,0,1719600854,13054.059661079991,61.38586791000125,53491.13166696 2024-06-28,18:54:16.000,180,11005809,16925,0,1719600855,13054.04618846,61.66783311000472,53491.25743512001 2024-06-28,18:54:17.000,180,11005838,16725,0,1719600856,13053.97882535999,61.999142220003705,53491.334293440006 2024-06-28,18:54:18.000,180,11005804,17325,0,1719600857,13054.032715839996,62.37274610999884,53491.41813888 2024-06-28,18:54:19.000,180,11005839,16885,0,1719600858,13054.079870009991,62.767497389999335,53491.45307448001 2024-06-28,18:54:20.000,180,11005719,17045,0,1719600859,13054.120287869991,63.176346929998545,53491.51595856 2024-06-28,18:54:21.000,180,11005792,16565,0,1719600860,13054.207859900001,63.49355777999881,53491.58582976 2024-06-28,18:54:22.000,180,11005820,16645,0,1719600861,13054.255014069997,63.90240731999802,53491.697623680004 2024-06-28,18:54:23.000,180,11005768,16605,0,1719600862,13054.349322410002,64.23371643000428,53491.71159792001 2024-06-28,18:54:24.000,180,11005761,16725,0,1719600863,13054.322377169992,64.60027119000006,53491.71159792001 2024-06-28,18:54:25.000,180,11005779,16725,0,1719600864,13054.329113480002,64.9033837800016,53491.80243048 2024-06-28,18:54:26.000,180,11005810,16725,0,1719600865,13054.187650970001,65.22059463000187,53491.83037896001 2024-06-28,18:54:27.000,180,11005701,17005,0,1719600866,13054.052924769996,65.46731418000127,53491.82339184 2024-06-28,18:54:28.000,180,11005808,16845,0,1719600867,13053.85757177999,65.74927938000474,53491.79544336 2024-06-28,18:54:29.000,180,11005774,16645,0,1719600868,13053.648746169994,66.0030480600035,53491.78845624001 2024-06-28,18:54:30.000,180,11005716,17085,0,1719600869,13053.399502699998,66.27091500000097,53491.80941760001 2024-06-28,18:54:31.000,180,11005755,16605,0,1719600870,13053.089632440002,66.39779934000398,53491.79544336 2024-06-28,18:54:32.000,180,11005799,17085,0,1719600871,13052.66524491,66.57402759000252,53491.76050776001 2024-06-28,18:54:33.000,180,11005774,17565,0,1719600872,13052.207175829994,66.6586171500021,53491.767494880005 2024-06-28,18:54:34.000,180,11005701,16605,0,1719600873,13051.688479960001,66.55288020000444,53491.80243048 2024-06-28,18:54:35.000,180,11005740,16965,0,1719600874,13050.987903719993,66.50353629000165,53491.82339184 2024-06-28,18:54:36.000,180,11005709,16805,0,1719600875,13050.30753641,66.3132097800044,53491.774482 2024-06-28,18:54:37.000,180,11005756,17205,0,1719600876,13049.539597069997,66.07353936000436,53491.718585040006 2024-06-28,18:54:38.000,180,11005791,17525,0,1719600877,13048.771657729994,65.72813198999938,53491.648713840004 2024-06-28,18:54:39.000,180,11005733,17285,0,1719600878,13048.037399939996,65.35452810000425,53491.6347396 2024-06-28,18:54:40.000,180,11005763,17205,0,1719600879,13047.242515359998,64.91043291000096,53491.57884264 2024-06-28,18:54:41.000,180,11005796,17045,0,1719600880,13046.58909329,64.48043598000368,53491.47403584001 2024-06-28,18:54:42.000,180,11005758,16885,0,1719600881,13045.848099189992,63.99404601000424,53491.37621616001 2024-06-28,18:54:43.000,180,11005771,17045,0,1719600882,13045.20814974,63.50060690999817,53491.34128056 2024-06-28,18:54:44.000,180,11005781,17085,0,1719600883,13044.642299699997,63.14815041000111,53491.29935784 2024-06-28,18:54:45.000,180,11005802,17085,0,1719600884,13044.20443954999,62.68995695999911,53491.215512400006 2024-06-28,18:54:46.000,180,11005818,17045,0,1719600885,13043.712688919994,62.34454959000141,53491.10371848 2024-06-28,18:54:47.000,180,11005785,16885,0,1719600886,13043.241147219996,61.98504395999771,53491.0058988 2024-06-28,18:54:48.000,180,11005790,17085,0,1719600887,13042.796550759995,61.63258746000065,53490.94301472 2024-06-28,18:54:49.000,180,11005780,17285,0,1719600888,13042.358690609988,61.35062226000446,53490.880130640006 2024-06-28,18:54:50.000,180,11005765,17125,0,1719600889,13041.799576879996,61.04750967000291,53490.87314352001 2024-06-28,18:54:51.000,180,11005819,17285,0,1719600890,13041.267408389998,60.81488838000223,53490.76833672 2024-06-28,18:54:52.000,180,11005752,17165,0,1719600891,13040.580304769996,60.65980752000178,53490.78231096001 2024-06-28,18:54:53.000,180,11005799,17005,0,1719600892,13039.859519600002,60.490628400002606,53490.691478400004 2024-06-28,18:54:54.000,180,11005800,17005,0,1719600893,13039.04442608999,60.38489144999767,53490.67750416 2024-06-28,18:54:55.000,180,11005752,17445,0,1719600894,13038.161969479996,60.37079318999895,53490.63558144001 2024-06-28,18:54:56.000,180,11005816,17125,0,1719600895,13037.286249179997,60.41308797000238,53490.57968448 2024-06-28,18:54:57.000,180,11005721,16925,0,1719600896,13036.417265189993,60.547021440004755,53490.60064584 2024-06-28,18:54:58.000,180,11005804,17285,0,1719600897,13035.53480858,60.66685665000114,53490.544748880005 2024-06-28,18:54:59.000,180,11005825,17125,0,1719600898,13034.625406729996,60.74439708000136,53490.53776176001 2024-06-28,18:55:00.000,180,11005792,17205,0,1719600899,13033.702532260002,60.97701837000204,53490.45391632 2024-06-28,18:55:01.000,180,11005786,17165,0,1719600900,13032.847020889989,61.20259053000336,53490.32116104001 2024-06-28,18:55:02.000,180,11005743,17165,0,1719600901,13032.11949941,61.4422609500034,53490.258276960005 2024-06-28,18:55:03.000,180,11005780,16845,0,1719600902,13031.432395789998,61.71012789000088,53490.32116104001 2024-06-28,18:55:04.000,180,11005767,17285,0,1719600903,13030.73181954999,62.01324048000242,53490.13250880001 2024-06-28,18:55:05.000,180,11005760,17285,0,1719600904,13030.192914749998,62.358647850000125,53490.0975732 2024-06-28,18:55:06.000,180,11005731,17445,0,1719600905,13029.65400994999,62.72520261000318,53489.992766400006 2024-06-28,18:55:07.000,180,11005778,16925,0,1719600906,13029.256567659999,63.01421693999873,53489.90892096 2024-06-28,18:55:08.000,180,11005760,16925,0,1719600907,13028.751344409997,63.38782083000115,53489.76917856 2024-06-28,18:55:09.000,180,11005701,17405,0,1719600908,13028.25285746999,63.70503168000141,53489.755204320005 2024-06-28,18:55:10.000,180,11005780,17165,0,1719600909,13027.828469939988,63.95175123000081,53489.69232024 2024-06-28,18:55:11.000,180,11005798,16885,0,1719600910,13027.417555029991,64.17732339000213,53489.601487679996 2024-06-28,18:55:12.000,180,11005814,17085,0,1719600911,13026.925804399994,64.39584642000409,53489.45475816 2024-06-28,18:55:13.000,180,11005799,16805,0,1719600912,13026.420581149992,64.53682901999855,53489.35693848 2024-06-28,18:55:14.000,180,11005826,17205,0,1719600913,13025.92209421,64.67076249000093,53489.22418320001 2024-06-28,18:55:15.000,180,11005799,17285,0,1719600914,13025.457288819998,64.88928552000289,53489.06347944 2024-06-28,18:55:16.000,180,11005798,16765,0,1719600915,13024.945329260001,65.03731725000398,53488.95168552 2024-06-28,18:55:17.000,180,11005778,16685,0,1719600916,13024.467051249994,65.1853489799978,53488.81194312001 2024-06-28,18:55:18.000,180,11005777,17485,0,1719600917,13023.988773240002,65.37567549000232,53488.763033279996 2024-06-28,18:55:19.000,180,11005778,17285,0,1719600918,13023.449868439995,65.55190374000085,53488.581368160005 2024-06-28,18:55:20.000,180,11005836,17285,0,1719600919,13022.904227329993,65.79862329000025,53488.51848408 2024-06-28,18:55:21.000,180,11005791,16965,0,1719600920,13022.392267769996,66.05239196999901,53488.4206644 2024-06-28,18:55:22.000,180,11005822,17045,0,1719600921,13021.913989759989,66.26386587000161,53488.30188336 2024-06-28,18:55:23.000,180,11005730,17205,0,1719600922,13021.381821269992,66.58107672000187,53488.18310232 2024-06-28,18:55:24.000,180,11005764,16605,0,1719600923,13020.8631254,66.85599278999871,53488.01541144 2024-06-28,18:55:25.000,180,11005795,16885,0,1719600924,13020.317484289997,67.14500712000154,53487.93156600001 2024-06-28,18:55:26.000,180,11005759,17045,0,1719600925,13019.731425319995,67.47631623000052,53487.84073344 2024-06-28,18:55:27.000,180,11005807,16845,0,1719600926,13019.179047899997,67.80057621000014,53487.70797816 2024-06-28,18:55:28.000,180,11005733,16885,0,1719600927,13018.552571069995,68.04024663000018,53487.59618424001 2024-06-28,18:55:29.000,180,11005831,16965,0,1719600928,13017.979984719997,68.32926096000301,53487.3725964 2024-06-28,18:55:30.000,180,11005805,16725,0,1719600929,13017.434343609995,68.54073485999834,53487.22586688 2024-06-28,18:55:31.000,180,11005765,16605,0,1719600930,13016.834812020003,68.73811050000222,53487.10708584 2024-06-28,18:55:32.000,180,11005740,16765,0,1719600931,13016.235280429995,68.88614223000332,53487.00926616 2024-06-28,18:55:33.000,180,11005733,16445,0,1719600932,13015.696375629988,68.9707317900029,53486.75772984001 2024-06-28,18:55:34.000,180,11005755,16405,0,1719600933,13015.09010773,69.03417396000441,53486.56209048001 2024-06-28,18:55:35.000,180,11005806,16325,0,1719600934,13014.591620789994,69.03417396000441,53486.36645112 2024-06-28,18:55:36.000,180,11005819,16525,0,1719600935,13014.113342780001,69.0694196100012,53486.17081176 2024-06-28,18:55:37.000,180,11005709,17045,0,1719600936,13013.70242786999,69.06237048000185,53485.95421104 2024-06-28,18:55:38.000,180,11005751,16605,0,1719600937,13013.251095099993,69.0059774399997,53485.7655588 2024-06-28,18:55:39.000,180,11005796,16725,0,1719600938,13012.833443880001,68.96368266000354,53485.5908808 2024-06-28,18:55:40.000,180,11005775,17045,0,1719600939,13012.496628379995,68.83679832000053,53485.3812672 2024-06-28,18:55:41.000,180,11005804,16605,0,1719600940,13012.180021809989,68.71696311000414,53485.15069224001 2024-06-28,18:55:42.000,180,11005791,16725,0,1719600941,13011.883624169997,68.56188225000369,53484.892168800005 2024-06-28,18:55:43.000,180,11005805,16445,0,1719600942,13011.641117009996,68.3151627000043,53484.75941352 2024-06-28,18:55:44.000,180,11005756,16365,0,1719600943,13011.4322914,68.11778706000041,53484.5428128 2024-06-28,18:55:45.000,180,11005742,16365,0,1719600944,13011.25041103,67.76533056000335,53484.389096160005 2024-06-28,18:55:46.000,180,11005773,16765,0,1719600945,13011.115684829994,67.49041448999924,53484.16550832001 2024-06-28,18:55:47.000,180,11005797,16525,0,1719600946,13010.947277079998,67.19435103000433,53483.96288184 2024-06-28,18:55:48.000,180,11005730,16525,0,1719600947,13010.812550879993,66.81369801000255,53483.767242480004 2024-06-28,18:55:49.000,180,11005784,16605,0,1719600948,13010.758660400003,66.44009412000014,53483.620512960006 2024-06-28,18:55:50.000,180,11005793,16605,0,1719600949,13010.745187779998,66.06649022999773,53483.41788648 2024-06-28,18:55:51.000,180,11005781,16685,0,1719600950,13010.819287189988,65.62239504000172,53483.2501956 2024-06-28,18:55:52.000,180,11005747,16565,0,1719600951,13010.879913979988,65.17829984999844,53483.15936304001 2024-06-28,18:55:53.000,180,11005833,16445,0,1719600952,13010.994431249994,64.77649943999859,53482.91481384 2024-06-28,18:55:54.000,180,11005796,16485,0,1719600953,13011.06179434999,64.27601121000043,53482.74712296 2024-06-28,18:55:55.000,180,11005727,17005,0,1719600954,13011.12915745,63.76847385000292,53482.63532904001 2024-06-28,18:55:56.000,180,11005746,16845,0,1719600955,13011.317774129995,63.31732953000028,53482.46065104 2024-06-28,18:55:57.000,180,11005729,16365,0,1719600956,13011.398609849995,62.816841300002125,53482.34885712001 2024-06-28,18:55:58.000,180,11005712,16445,0,1719600957,13011.519863429996,62.34454959000141,53482.22308896001 2024-06-28,18:55:59.000,180,11005797,16525,0,1719600958,13011.607435459991,61.829963100004534,53482.10430792001 2024-06-28,18:56:00.000,180,11005760,16485,0,1719600959,13011.735425350002,61.41406442999869,53482.04841096 2024-06-28,18:56:01.000,180,11005766,16685,0,1719600960,13011.870151549992,60.97701837000204,53481.91565568001 2024-06-28,18:56:02.000,180,11005806,16525,0,1719600961,13012.052031919993,60.554070570004114,53481.84578448001 2024-06-28,18:56:03.000,180,11005778,16245,0,1719600962,13012.267593839999,60.15931929000362,53481.65014512001 2024-06-28,18:56:04.000,180,11005775,16405,0,1719600963,13012.59093672,59.77866627000185,53481.65014512001 2024-06-28,18:56:05.000,180,11005773,16285,0,1719600964,13012.894070670001,59.50375019999774,53481.56629968 2024-06-28,18:56:06.000,180,11005728,16805,0,1719600965,13013.338667129989,59.20063761000347,53481.5732868 2024-06-28,18:56:07.000,180,11005746,16605,0,1719600966,13013.76305465999,58.93981979999808,53481.43354440001 2024-06-28,18:56:08.000,180,11005718,16445,0,1719600967,13014.248068979992,58.75654242000019,53481.34969896 2024-06-28,18:56:09.000,180,11005771,16645,0,1719600968,13014.78023746999,58.538019389998226,53481.34271184001 2024-06-28,18:56:10.000,180,11005761,16805,0,1719600969,13015.265251789991,58.368840269999055,53481.202969440004 2024-06-28,18:56:11.000,180,11005777,16565,0,1719600970,13015.831101829994,58.15031724000437,53481.14707248001 2024-06-28,18:56:12.000,180,11005751,16605,0,1719600971,13016.37000663,58.002285510003276,53481.17502096001 2024-06-28,18:56:13.000,180,11005756,17005,0,1719600972,13016.929120359993,57.89654855999834,53481.09816264001 2024-06-28,18:56:14.000,180,11005776,16765,0,1719600973,13017.555597189996,57.81195899999875,53481.04226568 2024-06-28,18:56:15.000,180,11005814,17045,0,1719600974,13018.094501989988,57.790811610000674,53481.035278560004 2024-06-28,18:56:16.000,180,11005701,16925,0,1719600975,13018.64014309999,57.840155520003464,53481.00034296 2024-06-28,18:56:17.000,180,11005752,17285,0,1719600976,13019.165575279992,57.93884334000177,53481.02829144001 2024-06-28,18:56:18.000,180,11005804,16965,0,1719600977,13019.650589599994,58.016383770001994,53480.99335584 2024-06-28,18:56:19.000,180,11005778,16925,0,1719600978,13020.162549159992,58.185562890001165,53481.0143172 2024-06-28,18:56:20.000,180,11005714,16565,0,1719600979,13020.661036099998,58.38293852999777,53481.02829144001 2024-06-28,18:56:21.000,180,11005795,16925,0,1719600980,13021.092159939995,58.60851068999909,53481.06322704 2024-06-28,18:56:22.000,180,11005687,17045,0,1719600981,13021.496338539997,58.72129677000339,53481.11213688 2024-06-28,18:56:23.000,180,11005815,17125,0,1719600982,13021.826417729993,58.876377630003844,53481.16803384 2024-06-28,18:56:24.000,180,11005766,17125,0,1719600983,13022.07566119999,58.97506545000215,53481.21694368001 2024-06-28,18:56:25.000,180,11005755,17485,0,1719600984,13022.3451136,59.11604805000388,53481.28681488 2024-06-28,18:56:26.000,180,11005792,16845,0,1719600985,13022.506785040001,59.20063761000347,53481.29380200001 2024-06-28,18:56:27.000,180,11005766,17005,0,1719600986,13022.681929099992,59.24998151999898,53481.3986088 2024-06-28,18:56:28.000,180,11005765,17085,0,1719600987,13022.782973749992,59.21473587000219,53481.391621680006 2024-06-28,18:56:29.000,180,11005758,17405,0,1719600988,13022.789710060002,59.221785000001546,53481.45450576 2024-06-28,18:56:30.000,180,11005808,17165,0,1719600989,13022.897491019998,59.15834283000004,53481.47546712 2024-06-28,18:56:31.000,180,11005810,17085,0,1719600990,13022.944645189993,59.052605880002375,53481.45450576 2024-06-28,18:56:32.000,180,11005789,17525,0,1719600991,13022.991799359988,59.010311099998944,53481.419570160004 2024-06-28,18:56:33.000,180,11005727,17085,0,1719600992,13023.052426149989,58.876377630003844,53481.52437696 2024-06-28,18:56:34.000,180,11005743,17005,0,1719600993,13023.19388865999,58.827033720001054,53481.54533832 2024-06-28,18:56:35.000,180,11005789,17125,0,1719600994,13023.34208748,58.80588633000298,53481.5034156 2024-06-28,18:56:36.000,180,11005734,17245,0,1719600995,13023.46334106,58.79883720000362,53481.46149288001 2024-06-28,18:56:37.000,180,11005744,16765,0,1719600996,13023.591330949996,58.79883720000362,53481.53136408001 2024-06-28,18:56:38.000,180,11005784,17405,0,1719600997,13023.847310730001,58.85523023999849,53481.45450576 2024-06-28,18:56:39.000,180,11005701,17085,0,1719600998,13024.042663719993,58.94686893000471,53481.440531520006 2024-06-28,18:56:40.000,180,11005755,16725,0,1719600999,13024.352533979989,59.052605880002375,53481.47546712 2024-06-28,18:56:41.000,180,11005694,16725,0,1719601000,13024.62198638,59.20768674000283,53481.51738984 2024-06-28,18:56:42.000,180,11005730,17085,0,1719601001,13024.979010809991,59.34162020999793,53481.42655728 2024-06-28,18:56:43.000,180,11005754,17005,0,1719601002,13025.362980479993,59.49670106999838,53481.48245424001 2024-06-28,18:56:44.000,180,11005690,16925,0,1719601003,13025.767159079995,59.65883105999819,53481.40559592 2024-06-28,18:56:45.000,180,11005836,17765,0,1719601004,13026.205019230001,59.79981365999993,53481.44751864 2024-06-28,18:56:46.000,180,11005732,17005,0,1719601005,13026.716978789998,59.919648870003584,53481.44751864 2024-06-28,18:56:47.000,180,11005745,17325,0,1719601006,13027.127893699995,60.06063146999804,53481.440531520006 2024-06-28,18:56:48.000,180,11005798,17125,0,1719601007,13027.585962780002,60.20866319999914,53481.37764744 2024-06-28,18:56:49.000,180,11005822,17125,0,1719601008,13027.949723519989,60.36374405999959,53481.41258304001 2024-06-28,18:56:50.000,180,11005722,17045,0,1719601009,13028.407792599995,60.490628400002606,53481.41258304001 2024-06-28,18:56:51.000,180,11005735,17365,0,1719601010,13028.785025960002,60.61751273999835,53481.391621680006 2024-06-28,18:56:52.000,180,11005809,16725,0,1719601011,13029.067950979988,60.71620056000393,53481.37764744 2024-06-28,18:56:53.000,180,11005696,17005,0,1719601012,13029.4182391,60.77964272999816,53481.37764744 2024-06-28,18:56:54.000,180,11005708,16965,0,1719601013,13029.70116412,60.7725935999988,53481.489441360005 2024-06-28,18:56:55.000,180,11005725,16365,0,1719601014,13029.963880210002,60.75849534000008,53481.46848 2024-06-28,18:56:56.000,180,11005732,16925,0,1719601015,13030.206387370003,60.737347950002004,53481.46149288001 2024-06-28,18:56:57.000,180,11005781,16525,0,1719601016,13030.516257629999,60.6386601300037,53481.51040272001 2024-06-28,18:56:58.000,180,11005747,16525,0,1719601017,13030.65772014,60.504726660001324,53481.46149288001 2024-06-28,18:56:59.000,180,11005723,16765,0,1719601018,13030.75202847999,60.328498410002794,53481.48245424001 2024-06-28,18:57:00.000,180,11005744,16805,0,1719601019,13030.826127889995,60.16636842000298,53481.42655728 2024-06-28,18:57:01.000,180,11005747,16365,0,1719601020,13030.79244633999,60.01833669000189,53481.46848 2024-06-28,18:57:02.000,180,11005793,16485,0,1719601021,13030.725083239995,59.77161714000249,53481.52437696 2024-06-28,18:57:03.000,180,11005744,16365,0,1719601022,13030.54993917999,59.57424149999861,53481.54533832 2024-06-28,18:57:04.000,180,11005810,16765,0,1719601023,13030.374795119998,59.34866934000456,53481.47546712 2024-06-28,18:57:05.000,180,11005779,16405,0,1719601024,13030.125551650002,59.15834283000004,53481.41258304001 2024-06-28,18:57:06.000,180,11005743,16325,0,1719601025,13029.849362939996,58.996212840000226,53481.391621680006 2024-06-28,18:57:07.000,180,11005718,16645,0,1719601026,13029.51928375,58.7847389400049,53481.42655728 2024-06-28,18:57:08.000,180,11005790,16405,0,1719601027,13029.067950979988,58.56621591000294,53481.44751864 2024-06-28,18:57:09.000,180,11005761,16645,0,1719601028,13028.724399170002,58.418184180001845,53481.419570160004 2024-06-28,18:57:10.000,180,11005739,16645,0,1719601029,13028.27980271,58.192612020000524,53481.34271184001 2024-06-28,18:57:11.000,180,11005720,16805,0,1719601030,13027.801524699993,58.09392420000222,53481.31476336001 2024-06-28,18:57:12.000,180,11005760,16285,0,1719601031,13027.289565139996,57.89654855999834,53481.272840640006 2024-06-28,18:57:13.000,180,11005699,17005,0,1719601032,13026.764132959994,57.776713350001955,53481.272840640006 2024-06-28,18:57:14.000,180,11005686,17125,0,1719601033,13026.231964469996,57.6568781399983,53481.251879280004 2024-06-28,18:57:15.000,180,11005786,17285,0,1719601034,13025.659378119999,57.5229446700032,53481.11213688 2024-06-28,18:57:16.000,180,11005726,17045,0,1719601035,13025.080055459992,57.41720771999826,53481.07021416 2024-06-28,18:57:17.000,180,11005772,16725,0,1719601036,13024.467051249994,57.332618159998674,53480.986368720005 2024-06-28,18:57:18.000,180,11005764,17045,0,1719601037,13023.833838109997,57.26917599000444,53480.916497520004 2024-06-28,18:57:19.000,180,11005718,17045,0,1719601038,13023.207361279994,57.23393034000037,53480.95143312 2024-06-28,18:57:20.000,180,11005724,16605,0,1719601039,13022.580884449992,57.17048816999886,53480.867587680004 2024-06-28,18:57:21.000,180,11005737,17125,0,1719601040,13021.927462379994,57.099996869997995,53480.72784528 2024-06-28,18:57:22.000,180,11005710,17005,0,1719601041,13021.334667099996,57.00835817999905,53480.64399984001 2024-06-28,18:57:23.000,180,11005730,16685,0,1719601042,13020.802498609999,56.94491601000482,53480.59509000001 2024-06-28,18:57:24.000,180,11005706,17245,0,1719601043,13020.371374770002,56.81098254000244,53480.46932184 2024-06-28,18:57:25.000,180,11005716,16765,0,1719601044,13020.00761403,56.796884280003724,53480.44836048 2024-06-28,18:57:26.000,180,11005752,16965,0,1719601045,13019.74489794,56.64180342000327,53480.35752792001 2024-06-28,18:57:27.000,180,11005773,17005,0,1719601046,13019.529336019994,56.507869950000895,53480.364515040004 2024-06-28,18:57:28.000,180,11005730,16765,0,1719601047,13019.435027679989,56.40213300000323,53480.25272112 2024-06-28,18:57:29.000,180,11005743,17005,0,1719601048,13019.414818749989,56.25410127000214,53480.217785520006 2024-06-28,18:57:30.000,180,11005754,17205,0,1719601049,13019.468709229994,56.12016779999976,53480.18284992 2024-06-28,18:57:31.000,180,11005761,17205,0,1719601050,13019.563017569999,55.98623433000466,53480.16887568001 2024-06-28,18:57:32.000,180,11005745,17285,0,1719601051,13019.711216389995,55.81000607999886,53480.1059916 2024-06-28,18:57:33.000,180,11005710,17405,0,1719601052,13019.872887829995,55.697220000001835,53480.050094640006 2024-06-28,18:57:34.000,180,11005745,17245,0,1719601053,13020.128867610001,55.58443392000481,53480.099004480006 2024-06-28,18:57:35.000,180,11005746,16765,0,1719601054,13020.452210490002,55.38000915000157,53480.08503024 2024-06-28,18:57:36.000,180,11005717,17245,0,1719601055,13020.735135509989,55.344763500004774,53480.00118480001 2024-06-28,18:57:37.000,180,11005808,17005,0,1719601056,13021.04500577,55.25312480999855,53480.07105600001 2024-06-28,18:57:38.000,180,11005750,16885,0,1719601057,13021.415502819997,55.21787916000176,53480.08503024 2024-06-28,18:57:39.000,180,11005795,17085,0,1719601058,13021.765790939993,55.19673177000368,53480.099004480006 2024-06-28,18:57:40.000,180,11005749,16605,0,1719601059,13022.05545226999,55.17558437999833,53480.099004480006 2024-06-28,18:57:41.000,180,11005731,16925,0,1719601060,13022.351849909996,55.13328960000217,53480.07105600001 2024-06-28,18:57:42.000,180,11005804,16885,0,1719601061,13022.668456480002,55.119191340003454,53480.11996584001 2024-06-28,18:57:43.000,180,11005702,17085,0,1719601062,13022.931172569988,55.0980439499981,53480.15490144 2024-06-28,18:57:44.000,180,11005742,16805,0,1719601063,13023.19388865999,55.14033873000153,53480.217785520006 2024-06-28,18:57:45.000,180,11005687,16845,0,1719601064,13023.48354999,55.119191340003454,53480.23175976 2024-06-28,18:57:46.000,180,11005701,17045,0,1719601065,13023.854047039997,55.21787916000176,53480.30861808001 2024-06-28,18:57:47.000,180,11005727,16965,0,1719601066,13024.103290509993,55.33066523999878,53480.28765672001 2024-06-28,18:57:48.000,180,11005678,16885,0,1719601067,13024.318852429999,55.471647840000514,53480.40643776001 2024-06-28,18:57:49.000,180,11005755,17005,0,1719601068,13024.61525006999,55.66197434999776,53480.44836048 2024-06-28,18:57:50.000,180,11005809,16645,0,1719601069,13024.790394129996,55.89459563999844,53480.50425744001 2024-06-28,18:57:51.000,180,11005758,17325,0,1719601070,13024.871229849996,56.07082389000425,53480.53919304 2024-06-28,18:57:52.000,180,11005642,17405,0,1719601071,13024.952065569996,56.31049431000429,53480.65797408 2024-06-28,18:57:53.000,180,11005727,17045,0,1719601072,13024.952065569996,56.43737865000003,53480.650986960005 2024-06-28,18:57:54.000,180,11005735,17245,0,1719601073,13024.898175089991,56.747540370000934,53480.71387104001 2024-06-28,18:57:55.000,180,11005779,16805,0,1719601074,13024.73650364999,56.93786687999818,53480.81169072001 2024-06-28,18:57:56.000,180,11005743,17085,0,1719601075,13024.568095899995,57.184586430004856,53480.78374224 2024-06-28,18:57:57.000,180,11005783,17045,0,1719601076,13024.386215529994,57.39606033000018,53480.88156192001 2024-06-28,18:57:58.000,180,11005757,16445,0,1719601077,13024.089817890002,57.52999380000256,53480.92348464 2024-06-28,18:57:59.000,180,11005720,16805,0,1719601078,13023.847310730001,57.741467699997884,53480.93047176001 2024-06-28,18:58:00.000,180,11005772,17325,0,1719601079,13023.60480357,57.790811610000674,53480.888549040006 2024-06-28,18:58:01.000,180,11005710,17085,0,1719601080,13023.389241649995,57.80490986999939,53480.93047176001 2024-06-28,18:58:02.000,180,11005801,16525,0,1719601081,13023.25451544999,57.741467699997884,53480.944446 2024-06-28,18:58:03.000,180,11005760,17285,0,1719601082,13023.200624969999,57.61458336000214,53481.00034296 2024-06-28,18:58:04.000,180,11005743,17085,0,1719601083,13023.207361279994,57.48064988999977,53480.96540736 2024-06-28,18:58:05.000,180,11005727,17245,0,1719601084,13023.39597795999,57.29032338000252,53480.95143312 2024-06-28,18:58:06.000,180,11005767,17165,0,1719601085,13023.60480357,57.184586430004856,53480.97239448 2024-06-28,18:58:07.000,180,11005730,17085,0,1719601086,13023.894464899997,57.00130904999969,53481.02130432 2024-06-28,18:58:08.000,180,11005763,17245,0,1719601087,13024.177389919998,56.916719490000105,53481.04226568 2024-06-28,18:58:09.000,180,11005780,17085,0,1719601088,13024.5007328,56.860326449997956,53481.11213688 2024-06-28,18:58:10.000,180,11005771,16885,0,1719601089,13024.82407568,56.87442471000395,53481.17502096001 2024-06-28,18:58:11.000,180,11005727,17165,0,1719601090,13025.154154869997,56.83917905999988,53481.272840640006 2024-06-28,18:58:12.000,180,11005753,17245,0,1719601091,13025.423607269993,56.78278601999773,53481.43354440001 2024-06-28,18:58:13.000,180,11005710,17285,0,1719601092,13025.67285073999,56.740491240001575,53481.51738984 2024-06-28,18:58:14.000,180,11005746,17125,0,1719601093,13026.00292993,56.62770516000455,53481.62219664 2024-06-28,18:58:15.000,180,11005763,17445,0,1719601094,13026.225228160001,56.507869950000895,53481.69905496001 2024-06-28,18:58:16.000,180,11005771,16805,0,1719601095,13026.434053769997,56.37393647999852,53481.84578448001 2024-06-28,18:58:17.000,180,11005797,17165,0,1719601096,13026.602461519993,56.19065910000063,53481.943604160006 2024-06-28,18:58:18.000,180,11005760,17205,0,1719601097,13026.723715099994,56.049676499998895,53482.160204880005 2024-06-28,18:58:19.000,180,11005689,16965,0,1719601098,13026.89212284999,55.85230086000229,53482.29296016 2024-06-28,18:58:20.000,180,11005725,17485,0,1719601099,13027.03358535999,55.704269130001194,53482.46065104 2024-06-28,18:58:21.000,180,11005730,17325,0,1719601100,13027.21546572999,55.506893490004586,53482.60738056001 2024-06-28,18:58:22.000,180,11005675,17845,0,1719601101,13027.377137169991,55.36591089000285,53482.830968400005 2024-06-28,18:58:23.000,180,11005705,17045,0,1719601102,13027.633116949997,55.16853524999897,53482.99167216001 2024-06-28,18:58:24.000,180,11005699,16765,0,1719601103,13027.949723519989,54.95001222000428,53483.117440320006 2024-06-28,18:58:25.000,180,11005695,17365,0,1719601104,13028.35390211999,54.7173909300036,53483.25718272001 2024-06-28,18:58:26.000,180,11005739,17005,0,1719601105,13028.778289649992,54.5411626799978,53483.334041040005 2024-06-28,18:58:27.000,180,11005726,16645,0,1719601106,13029.323930759994,54.35788529999991,53483.50871904 2024-06-28,18:58:28.000,180,11005772,16925,0,1719601107,13029.829154009996,54.18165705000138,53483.62750008 2024-06-28,18:58:29.000,180,11005721,16805,0,1719601108,13030.421949289994,54.06182183999772,53483.72531976 2024-06-28,18:58:30.000,180,11005751,16765,0,1719601109,13031.048426119996,53.99837967000349,53483.92095912 2024-06-28,18:58:31.000,180,11005700,16845,0,1719601110,13031.627748779989,53.95608489000006,53484.004804560005 2024-06-28,18:58:32.000,180,11005712,16565,0,1719601111,13032.281170850001,53.87149533000047,53484.11659848001 2024-06-28,18:58:33.000,180,11005708,16965,0,1719601112,13032.853757199999,53.81510228999832,53484.291276480006 2024-06-28,18:58:34.000,180,11005718,16805,0,1719601113,13033.534124509992,53.829200550004316,53484.45198024001 2024-06-28,18:58:35.000,180,11005790,16605,0,1719601114,13034.174073959999,53.85034794000239,53484.626658240006 2024-06-28,18:58:36.000,180,11005722,16565,0,1719601115,13034.820759720002,53.89969184999791,53484.74543928001 2024-06-28,18:58:37.000,180,11005697,16485,0,1719601116,13035.420291309994,53.94198663000134,53484.98300136001 2024-06-28,18:58:38.000,180,11005812,16805,0,1719601117,13036.080449690002,53.99837967000349,53485.136718 2024-06-28,18:58:39.000,180,11005799,16685,0,1719601118,13036.71366283,54.13231313999859,53485.32537024 2024-06-28,18:58:40.000,180,11005726,17445,0,1719601119,13037.292985489992,54.1605096600033,53485.50703536001 2024-06-28,18:58:41.000,180,11005716,16645,0,1719601120,13037.899253389995,54.21690269999817,53485.71664896 2024-06-28,18:58:42.000,180,11005716,17165,0,1719601121,13038.465103429997,54.21690269999817,53485.94023680001 2024-06-28,18:58:43.000,180,11005727,17485,0,1719601122,13038.970326679999,54.252148350002244,53486.066004960005 2024-06-28,18:58:44.000,180,11005737,17125,0,1719601123,13039.502495169996,54.2591974800016,53486.25465720001 2024-06-28,18:58:45.000,180,11005738,17165,0,1719601124,13039.974036869993,54.32263965000311,53486.38042536 2024-06-28,18:58:46.000,180,11005758,17165,0,1719601125,13040.479260119995,54.40018008000334,53486.59003896001 2024-06-28,18:58:47.000,180,11005755,17325,0,1719601126,13040.937329200002,54.49181877000228,53486.71580712 2024-06-28,18:58:48.000,180,11005718,17005,0,1719601127,13041.40213458999,54.604604849999305,53486.89747224001 2024-06-28,18:58:49.000,180,11005769,17205,0,1719601128,13041.8130495,54.78788223000447,53487.072150240005 2024-06-28,18:58:50.000,180,11005741,17445,0,1719601129,13042.244173339997,54.92886482999893,53487.28176384001 2024-06-28,18:58:51.000,180,11005721,17245,0,1719601130,13042.628143009999,55.16853524999897,53487.42849336001 2024-06-28,18:58:52.000,180,11005773,17085,0,1719601131,13042.98516743999,55.344763500004774,53487.63111984 2024-06-28,18:58:53.000,180,11005716,17605,0,1719601132,13043.295037700002,55.59853218000353,53487.76387512001 2024-06-28,18:58:54.000,180,11005768,16925,0,1719601133,13043.598171649988,55.83115347000421,53487.93156600001 2024-06-28,18:58:55.000,180,11005751,17205,0,1719601134,13043.847415119999,56.07787302000361,53488.1761152 2024-06-28,18:58:56.000,180,11005731,17325,0,1719601135,13044.12360382999,56.31754344000365,53488.33681896001 2024-06-28,18:58:57.000,180,11005754,17525,0,1719601136,13044.27180265,56.53606646999833,53488.52547120001 2024-06-28,18:58:58.000,180,11005698,17285,0,1719601137,13044.446946709992,56.726392980002856,53488.7350848 2024-06-28,18:58:59.000,180,11005750,17565,0,1719601138,13044.541255049997,57.0295055700044,53488.85386584 2024-06-28,18:59:00.000,180,11005711,17085,0,1719601139,13044.568200289992,57.24802859999909,53489.02854384001 2024-06-28,18:59:01.000,180,11005762,17005,0,1719601140,13044.561463979997,57.51589554000384,53489.17527336001 2024-06-28,18:59:02.000,180,11005789,17405,0,1719601141,13044.527782429992,57.81900812999811,53489.34995136 2024-06-28,18:59:03.000,180,11005754,16965,0,1719601142,13044.440210399996,58.09392420000222,53489.48270664001 2024-06-28,18:59:04.000,180,11005737,17485,0,1719601143,13044.26506633999,58.361791139999696,53489.657384640006 2024-06-28,18:59:05.000,180,11005761,17565,0,1719601144,13044.10339489999,58.538019389998226,53489.76917856 2024-06-28,18:59:06.000,180,11005712,17325,0,1719601145,13043.90130559999,58.7847389400049,53489.95084368 2024-06-28,18:59:07.000,180,11005760,17165,0,1719601146,13043.665534749998,58.96096719000343,53490.08359896001 2024-06-28,18:59:08.000,180,11005729,17325,0,1719601147,13043.409554969992,59.14424457000132,53490.18141864001 2024-06-28,18:59:09.000,180,11005747,16885,0,1719601148,13043.187256739991,59.29932543000177,53490.27923832001 2024-06-28,18:59:10.000,180,11005762,16805,0,1719601149,13042.978431129995,59.447357160002866,53490.39801936001 2024-06-28,18:59:11.000,180,11005773,17085,0,1719601150,13042.897595409995,59.54604498000117,53490.495839040006 2024-06-28,18:59:12.000,180,11005751,17045,0,1719601151,13042.82349599999,59.630634540000756,53490.53077464 2024-06-28,18:59:13.000,180,11005704,16605,0,1719601152,13042.76960552,59.70112584000162,53490.663529920006 2024-06-28,18:59:14.000,180,11005764,16765,0,1719601153,13042.81002338,59.77866627000185,53490.691478400004 2024-06-28,18:59:15.000,180,11005764,17085,0,1719601154,13042.897595409995,59.863255830001435,53490.712439760006 2024-06-28,18:59:16.000,180,11005726,16805,0,1719601155,13042.95148589,59.912599740004225,53490.74737536 2024-06-28,18:59:17.000,180,11005715,17085,0,1719601156,13043.0929484,60.06768060000468,53490.78929808 2024-06-28,18:59:18.000,180,11005748,17005,0,1719601157,13043.281565079997,60.22981059000449,53490.88711776 2024-06-28,18:59:19.000,180,11005779,16485,0,1719601158,13043.510599619993,60.34964580000087,53490.977950320004 2024-06-28,18:59:20.000,180,11005721,16605,0,1719601159,13043.739634159989,60.547021440004755,53491.06179576 2024-06-28,18:59:21.000,180,11005743,16525,0,1719601160,13043.92825084,60.82193751000159,53491.15262832 2024-06-28,18:59:22.000,180,11005712,16805,0,1719601161,13044.19096693,60.87128142000438,53491.17358968 2024-06-28,18:59:23.000,180,11005732,16965,0,1719601162,13044.393056230001,61.02636228000483,53491.215512400006 2024-06-28,18:59:24.000,180,11005742,16845,0,1719601163,13044.561463979997,61.03341141000419,53491.32730632001 2024-06-28,18:59:25.000,180,11005692,17045,0,1719601164,13044.689453869993,60.99111663000076,53491.37621616001 2024-06-28,18:59:26.000,180,11005672,17045,0,1719601165,13044.763553279998,60.89242881000246,53491.5648684 2024-06-28,18:59:27.000,180,11005730,16645,0,1719601166,13044.925224719998,60.737347950002004,53491.58582976 2024-06-28,18:59:28.000,180,11005775,16925,0,1719601167,13045.073423539994,60.511775790000684,53491.71159792001 2024-06-28,18:59:29.000,180,11005812,16805,0,1719601168,13045.18120449999,60.328498410002794,53491.78845624001 2024-06-28,18:59:30.000,180,11005733,16765,0,1719601169,13045.36308486999,60.088827990002756,53491.96313424 2024-06-28,18:59:31.000,180,11005753,17285,0,1719601170,13045.51128369,59.813911919998645,53492.10986376 2024-06-28,18:59:32.000,180,11005768,17405,0,1719601171,13045.747054539992,59.53899585000181,53492.18672208 2024-06-28,18:59:33.000,180,11005695,17085,0,1719601172,13045.908725979993,59.25703064999834,53492.340438720006 2024-06-28,18:59:34.000,180,11005742,17365,0,1719601173,13046.083870039998,58.996212840000226,53492.41030992001 2024-06-28,18:59:35.000,180,11005692,17245,0,1719601174,13046.232068859994,58.72834590000275,53492.48018112001 2024-06-28,18:59:36.000,180,11005728,17245,0,1719601175,13046.44089446999,58.43933156999992,53492.64088488 2024-06-28,18:59:37.000,180,11005769,17165,0,1719601176,13046.56214804999,58.17146463000245,53492.724730320006 2024-06-28,18:59:38.000,180,11005769,16965,0,1719601177,13046.66319269999,58.002285510003276,53492.79460152001 2024-06-28,18:59:39.000,180,11005731,17405,0,1719601178,13046.744028419991,57.84720465000282,53492.82953712 2024-06-28,18:59:40.000,180,11005717,17245,0,1719601179,13046.71034687,57.69212379000237,53492.96927952 2024-06-28,18:59:41.000,180,11005758,16725,0,1719601180,13046.656456389996,57.64982900999894,53492.990240880004 2024-06-28,18:59:42.000,180,11005729,17485,0,1719601181,13046.50825757,57.607534230002784,53493.08806056 2024-06-28,18:59:43.000,180,11005735,16925,0,1719601182,13046.272486719994,57.58638684000471,53493.24876432001 2024-06-28,18:59:44.000,180,11005716,17285,0,1719601183,13046.003034319998,57.558190319999994,53493.2417772 2024-06-28,18:59:45.000,180,11005771,17285,0,1719601184,13045.652746200001,57.558190319999994,53493.31863552001 2024-06-28,18:59:46.000,180,11005701,17165,0,1719601185,13045.39003011,57.558190319999994,53493.40946808 2024-06-28,18:59:47.000,180,11005827,17005,0,1719601186,13045.03974198999,57.58638684000471,53493.48632640001 2024-06-28,18:59:48.000,180,11005760,17405,0,1719601187,13044.716399110002,57.61458336000214,53493.54921048 2024-06-28,18:59:49.000,180,11005743,17445,0,1719601188,13044.473891950001,57.64982900999894,53493.59812032 2024-06-28,18:59:50.000,180,11005756,17245,0,1719601189,13044.21117586,57.74851683000452,53493.612094560005 2024-06-28,18:59:51.000,180,11005766,17325,0,1719601190,13044.02255917999,57.790811610000674,53493.67497864001 2024-06-28,18:59:52.000,180,11005728,17525,0,1719601191,13043.84067880999,57.833106390004104,53493.67497864001 2024-06-28,18:59:53.000,180,11005779,17045,0,1719601192,13043.692479989993,57.97408898999856,53493.66799152 2024-06-28,18:59:54.000,180,11005780,17405,0,1719601193,13043.591435339993,58.09392420000222,53493.70292712001 2024-06-28,18:59:55.000,180,11005776,17205,0,1719601194,13043.483654379997,58.192612020000524,53493.709914240004 2024-06-28,18:59:56.000,180,11005764,17165,0,1719601195,13043.295037700002,58.28425070999947,53493.73786272 2024-06-28,18:59:57.000,180,11005718,17365,0,1719601196,13043.193993050001,58.368840269999055,53493.79375968 2024-06-28,18:59:58.000,180,11005771,17245,0,1719601197,13043.07273947,58.418184180001845,53493.81472104 2024-06-28,18:59:59.000,180,11005767,17405,0,1719601198,13042.978431129995,58.44638069999928,53493.849656640006 2024-06-28,19:00:00.000,180,11005742,17325,0,1719601199,13042.87065017,58.49572461000207,53493.91254072 2024-06-28,19:00:01.000,180,11005755,17405,0,1719601200,13042.76960552,58.5732650400023,53493.94048920001 2024-06-28,19:00:02.000,180,11005713,16845,0,1719601201,13042.695506109994,58.52392112999951,53494.05927024001 2024-06-28,19:00:03.000,180,11005720,17205,0,1719601202,13042.594461459994,58.62260894999781,53494.185038400006 2024-06-28,19:00:04.000,180,11005703,17085,0,1719601203,13042.466471569998,58.594412430000375,53494.164077040004 2024-06-28,19:00:05.000,180,11005795,16845,0,1719601204,13042.365426919998,58.636707210003806,53494.22696112001 2024-06-28,19:00:06.000,180,11005760,17125,0,1719601205,13042.284591199998,58.65785460000188,53494.37369064001 2024-06-28,19:00:07.000,180,11005781,17525,0,1719601206,13042.197019170002,58.68605111999932,53494.40862624 2024-06-28,19:00:08.000,180,11005754,17245,0,1719601207,13042.149864999992,58.74949329000083,53494.47849744 2024-06-28,19:00:09.000,180,11005746,17045,0,1719601208,13042.028611419992,58.75654242000019,53494.569330000006 2024-06-28,19:00:10.000,180,11005753,17125,0,1719601209,13041.994929870001,58.84113197999977,53494.65317544 2024-06-28,19:00:11.000,180,11005769,16725,0,1719601210,13041.920830459996,58.819984590001695,53494.744008 2024-06-28,19:00:12.000,180,11005775,16845,0,1719601211,13041.846731049991,58.84818110999913,53494.79990496 2024-06-28,19:00:13.000,180,11005726,16845,0,1719601212,13041.76589532999,58.876377630003844,53494.93266024 2024-06-28,19:00:14.000,180,11005687,16845,0,1719601213,13041.71200485,58.90457415000128,53495.002531440005 2024-06-28,19:00:15.000,180,11005709,17285,0,1719601214,13041.72547746999,58.93277066999872,53495.09336400001 2024-06-28,19:00:16.000,180,11005757,16605,0,1719601215,13041.637905439995,59.003261969999585,53495.219132160004 2024-06-28,19:00:17.000,180,11005768,16765,0,1719601216,13041.59075127,59.059655010001734,53495.27502912 2024-06-28,19:00:18.000,180,11005806,16685,0,1719601217,13041.496442929994,59.08785152999917,53495.44272 2024-06-28,19:00:19.000,180,11005759,16525,0,1719601218,13041.361716729989,59.02440935999766,53495.44970712001 2024-06-28,19:00:20.000,180,11005769,17765,0,1719601219,13041.253935769993,58.93981979999808,53495.5824624 2024-06-28,19:00:21.000,180,11005710,17285,0,1719601220,13041.105736949998,58.777689809998265,53495.53355256 2024-06-28,19:00:22.000,180,11005715,17445,0,1719601221,13041.018164920002,58.52392112999951,53495.63835936 2024-06-28,19:00:23.000,180,11005720,17805,0,1719601222,13040.937329200002,58.34064375000162,53495.75015328 2024-06-28,19:00:24.000,180,11005743,18245,0,1719601223,13040.910383959992,58.143268109997734,53495.75015328 2024-06-28,19:00:25.000,180,11005714,18005,0,1719601224,13040.863229789997,57.91769595000369,53495.85496008001 2024-06-28,19:00:26.000,180,11005691,17725,0,1719601225,13040.836284550001,57.769664220002596,53495.889895680004 2024-06-28,19:00:27.000,180,11005761,17485,0,1719601226,13040.755448830001,57.56523944999935,53496.00168960001 2024-06-28,19:00:28.000,180,11005690,17525,0,1719601227,13040.775657760001,57.424256850004895,53496.02963808001 2024-06-28,19:00:29.000,180,11005807,18165,0,1719601228,13040.802602999996,57.33966728999803,53496.12047064001 2024-06-28,19:00:30.000,180,11005795,18005,0,1719601229,13040.863229789997,57.156389910000144,53496.176367600005 2024-06-28,19:00:31.000,180,11005745,17765,0,1719601230,13040.944065509997,56.966063400002895,53496.28816152001 2024-06-28,19:00:32.000,180,11005738,17925,0,1719601231,13041.132682189993,56.82508080000116,53496.3510456 2024-06-28,19:00:33.000,180,11005761,17765,0,1719601232,13041.46949769,56.698196459998144,53496.38598120001 2024-06-28,19:00:34.000,180,11005775,17565,0,1719601233,13041.82652211999,56.52901733999897,53496.53969784 2024-06-28,19:00:35.000,180,11005708,17845,0,1719601234,13042.237437030002,56.43737865000003,53496.57463344001 2024-06-28,19:00:36.000,180,11005697,17925,0,1719601235,13042.70224241999,56.35278909000044,53496.679440240005 2024-06-28,19:00:37.000,180,11005680,17805,0,1719601236,13043.207465669992,56.324592570003006,53496.77027280001 2024-06-28,19:00:38.000,180,11005795,17885,0,1719601237,13043.692479989993,56.24000301000342,53496.8750796 2024-06-28,19:00:39.000,180,11005779,17845,0,1719601238,13044.25159372,56.31754344000365,53496.917002320006 2024-06-28,19:00:40.000,180,11005744,17285,0,1719601239,13044.723135419998,56.37393647999852,53496.99386064 2024-06-28,19:00:41.000,180,11005723,17325,0,1719601240,13045.20814974,56.4726243000041,53497.10565456001 2024-06-28,19:00:42.000,180,11005763,17885,0,1719601241,13045.632537270001,56.59950863999984,53497.24539696001 2024-06-28,19:00:43.000,180,11005785,17965,0,1719601242,13046.029979559993,56.796884280003724,53497.4340492 2024-06-28,19:00:44.000,180,11005742,17685,0,1719601243,13046.36679506,56.923768619999464,53497.53186888001 2024-06-28,19:00:45.000,180,11005747,18125,0,1719601244,13046.636247459996,57.05770209000184,53497.72052112 2024-06-28,19:00:46.000,180,11005748,17365,0,1719601245,13046.912436170001,57.17753729999822,53497.8183408 2024-06-28,19:00:47.000,180,11005730,17565,0,1719601246,13047.188624879993,57.374912940002105,53497.93712184 2024-06-28,19:00:48.000,180,11005719,17965,0,1719601247,13047.458077279989,57.45245337000233,53498.15372256 2024-06-28,19:00:49.000,180,11005725,17765,0,1719601248,13047.653430269995,57.593435970004066,53498.33538768 2024-06-28,19:00:50.000,180,11005747,17765,0,1719601249,13047.922882669991,57.734418569998525,53498.49609144001 2024-06-28,19:00:51.000,180,11005751,17245,0,1719601250,13048.219280309997,57.84720465000282,53498.810511840005 2024-06-28,19:00:52.000,180,11005807,17405,0,1719601251,13048.475260089988,57.89654855999834,53498.96422848 2024-06-28,19:00:53.000,180,11005791,17325,0,1719601252,13048.731239869994,58.05867854999815,53499.1808292 2024-06-28,19:00:54.000,180,11005850,17325,0,1719601253,13049.054582749995,58.16441550000309,53499.42537840001 2024-06-28,19:00:55.000,180,11005770,17125,0,1719601254,13049.384661939992,58.27720158000011,53499.579095040004 2024-06-28,19:00:56.000,180,11005744,17245,0,1719601255,13049.714741129988,58.35474201000034,53499.7747344 2024-06-28,19:00:57.000,180,11005790,17565,0,1719601256,13049.990929839994,58.48162635000335,53499.99133512 2024-06-28,19:00:58.000,180,11005778,17325,0,1719601257,13050.32774534,58.48867548000271,53500.200948720005 2024-06-28,19:00:59.000,180,11005805,17605,0,1719601258,13050.536570949997,58.55211765000422,53500.38960096001 2024-06-28,19:01:00.000,180,11005785,17405,0,1719601259,13050.745396559993,58.50982287000079,53500.51536912 2024-06-28,19:01:01.000,180,11005740,17445,0,1719601260,13050.974431099989,58.411135050002486,53500.74594408001 2024-06-28,19:01:02.000,180,11005786,17445,0,1719601261,13051.149575159994,58.227857670004596,53500.822802400005 2024-06-28,19:01:03.000,180,11005765,17805,0,1719601262,13051.291037669995,58.065727680004784,53500.969531920004 2024-06-28,19:01:04.000,180,11005816,17045,0,1719601263,13051.52680852,57.840155520003464,53500.990493280005 2024-06-28,19:01:05.000,180,11005826,17165,0,1719601264,13051.762579369992,57.6216324900015,53501.13023568001 2024-06-28,19:01:06.000,180,11005783,17365,0,1719601265,13052.032031770003,57.332618159998674,53501.21408112 2024-06-28,19:01:07.000,180,11005767,17725,0,1719601266,13052.261066309999,57.099996869997995,53501.26997808001 2024-06-28,19:01:08.000,180,11005772,17325,0,1719601267,13052.46315561,56.860326449997956,53501.34683640001 2024-06-28,19:01:09.000,180,11005805,17245,0,1719601268,13052.712399079996,56.65590168000199,53501.43068184 2024-06-28,19:01:10.000,180,11005784,17005,0,1719601269,13052.901015759991,56.458526039998105,53501.52850152 2024-06-28,19:01:11.000,180,11005767,16925,0,1719601270,13053.042478269992,56.29639604999829,53501.6263212 2024-06-28,19:01:12.000,180,11005759,17085,0,1719601271,13053.210886020002,56.14131518999784,53501.66824392 2024-06-28,19:01:13.000,180,11005831,16685,0,1719601272,13053.365821149993,55.97213606999867,53501.710166640005 2024-06-28,19:01:14.000,180,11005788,17125,0,1719601273,13053.487074729994,55.83115347000421,53501.74510224 2024-06-28,19:01:15.000,180,11005809,17045,0,1719601274,13053.588119379994,55.73246564999863,53501.877857520005 2024-06-28,19:01:16.000,180,11005753,16885,0,1719601275,13053.63527354999,55.640826959999686,53501.85689616 2024-06-28,19:01:17.000,180,11005792,16845,0,1719601276,13053.68242772,55.520991750003304,53501.91978024001 2024-06-28,19:01:18.000,180,11005790,16645,0,1719601277,13053.75652712999,55.47869696999987,53501.91978024001 2024-06-28,19:01:19.000,180,11005797,17085,0,1719601278,13053.749790819995,55.44345132000308,53501.905806 2024-06-28,19:01:20.000,180,11005726,16965,0,1719601279,13053.769999749995,55.44345132000308,53502.0106128 2024-06-28,19:01:21.000,180,11005836,17005,0,1719601280,13053.8036813,55.471647840000514,53502.02458704 2024-06-28,19:01:22.000,180,11005802,17045,0,1719601281,13053.82389023,55.49984435999795,53502.03856128001 2024-06-28,19:01:23.000,180,11005802,16805,0,1719601282,13053.90472595,55.654925219998404,53502.06650976001 2024-06-28,19:01:24.000,180,11005798,17125,0,1719601283,13053.89798963999,55.7677113000027,53502.08747112001 2024-06-28,19:01:25.000,180,11005789,16725,0,1719601284,13053.97882535999,55.915743030003796,53502.05253552 2024-06-28,19:01:26.000,180,11005717,16765,0,1719601285,13054.066397390001,56.042627369999536,53502.094458240004 2024-06-28,19:01:27.000,180,11005849,17045,0,1719601286,13054.207859900001,56.25410127000214,53502.12240672 2024-06-28,19:01:28.000,180,11005805,16925,0,1719601287,13054.335849789997,56.451476909998746,53502.143368080004 2024-06-28,19:01:29.000,180,11005792,16765,0,1719601288,13054.524466469993,56.59245951000048,53502.18529080001 2024-06-28,19:01:30.000,180,11005807,16685,0,1719601289,13054.706346839994,56.691147329998785,53502.19926504 2024-06-28,19:01:31.000,180,11005814,16645,0,1719601290,13054.87475458999,56.789835150004365,53502.24118776 2024-06-28,19:01:32.000,180,11005783,16925,0,1719601291,13055.05663495999,56.84622818999924,53502.164329440006 2024-06-28,19:01:33.000,180,11005774,16685,0,1719601292,13055.292405809996,56.860326449997956,53502.20625216001 2024-06-28,19:01:34.000,180,11005735,16565,0,1719601293,13055.541649279992,56.8532773199986,53502.311058960004 2024-06-28,19:01:35.000,180,11005796,17085,0,1719601294,13055.703320719993,56.88852297000267,53502.33900744 2024-06-28,19:01:36.000,180,11005711,16325,0,1719601295,13055.932355259989,56.88147384000331,53502.27612336001 2024-06-28,19:01:37.000,180,11005722,16765,0,1719601296,13056.07381776999,56.909670360000746,53502.34599456 2024-06-28,19:01:38.000,180,11005768,17005,0,1719601297,13056.20180766,56.88147384000331,53502.47176272001 2024-06-28,19:01:39.000,180,11005762,16725,0,1719601298,13056.39716064999,56.93786687999818,53502.40189152001 2024-06-28,19:01:40.000,180,11005715,17285,0,1719601299,13056.626195190001,56.966063400002895,53502.478749840004 2024-06-28,19:01:41.000,180,11005753,16965,0,1719601300,13056.835020799997,57.03655470000376,53502.52765968 2024-06-28,19:01:42.000,180,11005805,17165,0,1719601301,13057.097736889998,57.05770209000184,53502.56259528 2024-06-28,19:01:43.000,180,11005761,17125,0,1719601302,13057.27961726,57.092947739998635,53502.50669832 2024-06-28,19:01:44.000,180,11005738,16925,0,1719601303,13057.43455238999,57.12819339000271,53502.59054376001 2024-06-28,19:01:45.000,180,11005743,17565,0,1719601304,13057.488442869995,57.20573382000293,53502.63945360001 2024-06-28,19:01:46.000,180,11005759,17045,0,1719601305,13057.52212442,57.332618159998674,53502.66041496001 2024-06-28,19:01:47.000,180,11005748,17125,0,1719601306,13057.46149763,57.494748149998486,53502.765221760004 2024-06-28,19:01:48.000,180,11005798,17285,0,1719601307,13057.326771429995,57.734418569998525,53502.85605432001 2024-06-28,19:01:49.000,180,11005744,16885,0,1719601308,13057.124682129994,58.03048203000071,53503.002783840006 2024-06-28,19:01:50.000,180,11005792,17245,0,1719601309,13056.929329139988,58.361791139999696,53503.0586808 2024-06-28,19:01:51.000,180,11005793,16925,0,1719601310,13056.693558289997,58.72129677000339,53503.121564880006 2024-06-28,19:01:52.000,180,11005850,17085,0,1719601311,13056.48473268,59.11604805000388,53503.2333588 2024-06-28,19:01:53.000,180,11005829,16965,0,1719601312,13056.23548920999,59.53899585000181,53503.33117848001 2024-06-28,19:01:54.000,180,11005769,16965,0,1719601313,13056.06034515,59.99718930000381,53503.435985280004 2024-06-28,19:01:55.000,180,11005767,17365,0,1719601314,13055.858255849998,60.37784231999831,53503.484895120004 2024-06-28,19:01:56.000,180,11005851,17965,0,1719601315,13055.683111789993,60.80783925000287,53503.56874056 2024-06-28,19:01:57.000,180,11005771,17045,0,1719601316,13055.487758800002,61.23783618000016,53503.70149584 2024-06-28,19:01:58.000,180,11005781,17445,0,1719601317,13055.285669500001,61.65373484999873,53503.77835416 2024-06-28,19:01:59.000,180,11005723,16965,0,1719601318,13055.191361159996,62.07668265000393,53503.960019280006 2024-06-28,19:02:00.000,180,11005780,16885,0,1719601319,13055.00274448,62.4925813200025,53504.02989048001 2024-06-28,19:02:01.000,180,11005771,17045,0,1719601320,13054.827600419994,62.90143086000171,53504.05085184001 2024-06-28,19:02:02.000,180,11005758,17365,0,1719601321,13054.659192669998,63.36667344000307,53504.127710160006 2024-06-28,19:02:03.000,180,11005791,17165,0,1719601322,13054.504257539993,63.78257211000164,53504.16264576 2024-06-28,19:02:04.000,180,11005785,16885,0,1719601323,13054.295431929997,64.08568470000318,53504.19059424 2024-06-28,19:02:05.000,180,11005767,17405,0,1719601324,13054.160705729992,64.45928858999832,53504.26046544 2024-06-28,19:02:06.000,180,11005772,16845,0,1719601325,13054.032715839996,64.75535205000051,53504.274439680004 2024-06-28,19:02:07.000,180,11005765,17085,0,1719601326,13053.830626539995,65.07961203000013,53504.30238816 2024-06-28,19:02:08.000,180,11005802,16805,0,1719601327,13053.64200986,65.35452810000425,53504.295401040006 2024-06-28,19:02:09.000,180,11005753,17245,0,1719601328,13053.379293769998,65.59419852000428,53504.30238816 2024-06-28,19:02:10.000,180,11005782,16765,0,1719601329,13053.103105059992,65.83386894000432,53504.33732376001 2024-06-28,19:02:11.000,180,11005766,17285,0,1719601330,13052.74608063,66.05944109999837,53504.25347832 2024-06-28,19:02:12.000,180,11005773,17405,0,1719601331,13052.308220479994,66.17927631000202,53504.28841392001 2024-06-28,19:02:13.000,180,11005776,17365,0,1719601332,13051.856887709997,66.27796413000033,53504.26745256001 2024-06-28,19:02:14.000,180,11005787,17365,0,1719601333,13051.371873389995,66.38370107999799,53504.155658640004 2024-06-28,19:02:15.000,180,11005776,17525,0,1719601334,13050.725187629992,66.39075021000463,53504.155658640004 2024-06-28,19:02:16.000,180,11005782,17285,0,1719601335,13050.14586497,66.38370107999799,53504.155658640004 2024-06-28,19:02:17.000,180,11005845,17325,0,1719601336,13049.425079799992,66.2991115199984,53504.05085184001 2024-06-28,19:02:18.000,180,11005827,17085,0,1719601337,13048.711030939994,66.08763762000308,53503.91809656 2024-06-28,19:02:19.000,180,11005748,16965,0,1719601338,13048.010454700001,65.93255676000263,53503.92508368 2024-06-28,19:02:20.000,180,11005827,17125,0,1719601339,13047.282933219998,65.67173895000451,53503.84822536 2024-06-28,19:02:21.000,180,11005715,16965,0,1719601340,13046.58909329,65.38272462000168,53503.80630264 2024-06-28,19:02:22.000,180,11005840,16525,0,1719601341,13045.935671220002,65.1148576800042,53503.66656024001 2024-06-28,19:02:23.000,180,11005769,17005,0,1719601342,13045.30245807999,64.81879422000202,53503.65957312 2024-06-28,19:02:24.000,180,11005767,16765,0,1719601343,13044.756816970003,64.43814120000025,53503.484895120004 2024-06-28,19:02:25.000,180,11005710,16685,0,1719601344,13044.305484199991,64.08568470000318,53503.35213984 2024-06-28,19:02:26.000,180,11005721,17285,0,1719601345,13043.894569289994,63.6415895099999,53503.30323 2024-06-28,19:02:27.000,180,11005751,17485,0,1719601346,13043.551017479993,63.20454345000326,53503.2333588 2024-06-28,19:02:28.000,180,11005795,17685,0,1719601347,13043.301774009997,62.760448259999976,53503.08662928 2024-06-28,19:02:29.000,180,11005729,17285,0,1719601348,13043.106421019991,62.29520567999862,53502.91195128 2024-06-28,19:02:30.000,180,11005777,17325,0,1719601349,13042.99190375,61.893405269998766,53502.8490672 2024-06-28,19:02:31.000,180,11005803,17245,0,1719601350,13042.978431129995,61.51980138000363,53502.75823464001 2024-06-28,19:02:32.000,180,11005740,17525,0,1719601351,13043.066003159991,61.132099230002495,53502.68137632 2024-06-28,19:02:33.000,180,11005778,17085,0,1719601352,13043.146838879991,60.80783925000287,53502.62547936 2024-06-28,19:02:34.000,180,11005749,17245,0,1719601353,13043.315246630002,60.511775790000684,53502.56259528 2024-06-28,19:02:35.000,180,11005789,17285,0,1719601354,13043.544281169998,60.33554754000215,53502.43682712 2024-06-28,19:02:36.000,180,11005778,17405,0,1719601355,13043.793524639994,60.145221030004905,53502.44381424001 2024-06-28,19:02:37.000,180,11005743,17285,0,1719601356,13044.06297703999,60.046533209999325,53502.47176272001 2024-06-28,19:02:38.000,180,11005812,17485,0,1719601357,13044.366110989991,60.01833669000189,53502.36695592 2024-06-28,19:02:39.000,180,11005801,17085,0,1719601358,13044.662508629997,60.06063146999804,53502.29708472 2024-06-28,19:02:40.000,180,11005776,17165,0,1719601359,13044.999324129989,60.1804666800017,53502.31804608 2024-06-28,19:02:41.000,180,11005737,17565,0,1719601360,13045.336139629995,60.30735102000472,53502.37394304001 2024-06-28,19:02:42.000,180,11005790,17485,0,1719601361,13045.659482509996,60.504726660001324,53502.40189152001 2024-06-28,19:02:43.000,180,11005792,17685,0,1719601362,13046.029979559993,60.66685665000114,53502.3599688 2024-06-28,19:02:44.000,180,11005743,16925,0,1719601363,13046.31964088999,60.82898664000095,53502.45778848 2024-06-28,19:02:45.000,180,11005852,17165,0,1719601364,13046.494784949995,60.9840675000014,53502.49272408001 2024-06-28,19:02:46.000,180,11005732,16645,0,1719601365,13046.676665319996,61.18144313999801,53502.48573696 2024-06-28,19:02:47.000,180,11005737,16765,0,1719601366,13046.7305558,61.364720520003175,53502.56958240001 2024-06-28,19:02:48.000,180,11005842,16765,0,1719601367,13046.68340162999,61.533899640002346,53502.548621040005 2024-06-28,19:02:49.000,180,11005832,17045,0,1719601368,13046.56214804999,61.73832440999831,53502.63945360001 2024-06-28,19:02:50.000,180,11005790,17325,0,1719601369,13046.265750409999,61.87225788000069,53502.73028616 2024-06-28,19:02:51.000,180,11005794,16965,0,1719601370,13045.881780739997,62.01324048000242,53502.73028616 2024-06-28,19:02:52.000,180,11005816,17485,0,1719601371,13045.356348559995,62.10487917000137,53502.89098992 2024-06-28,19:02:53.000,180,11005773,17605,0,1719601372,13044.756816970003,62.133075689998805,53502.932912640004 2024-06-28,19:02:54.000,180,11005826,17645,0,1719601373,13044.096658589995,62.20356698999967,53502.92592552001 2024-06-28,19:02:55.000,180,11005704,17325,0,1719601374,13043.362400799997,62.28815654999926,53503.00977096 2024-06-28,19:02:56.000,180,11005720,17085,0,1719601375,13042.607934079999,62.33045133000269,53502.981822480004 2024-06-28,19:02:57.000,180,11005787,17125,0,1719601376,13041.839994739996,62.3938935000042,53503.00977096 2024-06-28,19:02:58.000,180,11005742,17045,0,1719601377,13041.038373850002,62.42209002000163,53503.04470656001 2024-06-28,19:02:59.000,180,11005793,17205,0,1719601378,13040.32432498999,62.48553219000314,53503.01675808 2024-06-28,19:03:00.000,180,11005798,17445,0,1719601379,13039.643957679997,62.44323740999971,53503.06566792 2024-06-28,19:03:01.000,180,11005784,17005,0,1719601380,13039.04442608999,62.45733566999843,53503.03073232 2024-06-28,19:03:02.000,180,11005790,17005,0,1719601381,13038.593093319992,62.42209002000163,53502.981822480004 2024-06-28,19:03:03.000,180,11005763,17485,0,1719601382,13038.04745220999,62.3797952399982,53502.96784824 2024-06-28,19:03:04.000,180,11005762,17045,0,1719601383,13037.818417669994,62.365696979999484,53502.932912640004 2024-06-28,19:03:05.000,180,11005806,17285,0,1719601384,13037.555701579993,62.29520567999862,53502.93989976 2024-06-28,19:03:06.000,180,11005742,17045,0,1719601385,13037.501811099988,62.19651786000031,53502.884002800005 2024-06-28,19:03:07.000,180,11005789,16765,0,1719601386,13037.501811099988,62.20356698999967,53502.82111872 2024-06-28,19:03:08.000,180,11005779,17125,0,1719601387,13037.582646819988,62.175370470002235,53502.87002856 2024-06-28,19:03:09.000,180,11005752,16965,0,1719601388,13037.656746229994,62.21766524999839,53502.77919600001 2024-06-28,19:03:10.000,180,11005794,16685,0,1719601389,13037.710636709999,62.25996003000182,53502.73028616 2024-06-28,19:03:11.000,180,11005745,16725,0,1719601390,13037.737581949994,62.33750046000205,53502.646440720004 2024-06-28,19:03:12.000,180,11005771,16565,0,1719601391,13037.751054569999,62.45028653999907,53502.52765968 2024-06-28,19:03:13.000,180,11005784,16885,0,1719601392,13037.690427779999,62.61241652999888,53502.618492240006 2024-06-28,19:03:14.000,180,11005850,16925,0,1719601393,13037.589383129998,62.85913607999828,53502.52765968 2024-06-28,19:03:15.000,180,11005721,17205,0,1719601394,13037.495074789993,62.97192216000258,53502.48573696 2024-06-28,19:03:16.000,180,11005749,17245,0,1719601395,13037.447920619998,63.14110128000175,53502.54163392001 2024-06-28,19:03:17.000,180,11005748,17125,0,1719601396,13037.319930730002,63.28913301000284,53502.429840000004 2024-06-28,19:03:18.000,180,11005797,17285,0,1719601397,13037.245831319997,63.47241039000073,53502.45778848 2024-06-28,19:03:19.000,180,11005744,17005,0,1719601398,13037.030269399991,63.59224560000439,53502.429840000004 2024-06-28,19:03:20.000,180,11005736,17245,0,1719601399,13036.861861649995,63.76847385000292,53502.36695592 2024-06-28,19:03:21.000,180,11005779,17405,0,1719601400,13036.61261818,63.853063410002505,53502.43682712 2024-06-28,19:03:22.000,180,11005775,16965,0,1719601401,13036.309484229998,64.0363407900004,53502.34599456 2024-06-28,19:03:23.000,180,11005761,16885,0,1719601402,13035.945723489996,64.1491268700047,53502.31804608 2024-06-28,19:03:24.000,180,11005809,17085,0,1719601403,13035.602171679995,64.26191295000172,53502.24817488 2024-06-28,19:03:25.000,180,11005716,17245,0,1719601404,13035.251883559999,64.36764989999938,53502.19926504 2024-06-28,19:03:26.000,180,11005755,17085,0,1719601405,13034.861177580002,64.40994468000281,53502.143368080004 2024-06-28,19:03:27.000,180,11005738,17405,0,1719601406,13034.524362079996,64.4945342400024,53502.045548400005 2024-06-28,19:03:28.000,180,11005837,16845,0,1719601407,13034.25490968,64.56502554000326,53501.95471584 2024-06-28,19:03:29.000,180,11005733,17165,0,1719601408,13034.059556689994,64.52977988999919,53501.905806 2024-06-28,19:03:30.000,180,11005749,17125,0,1719601409,13033.958512039993,64.64256597000349,53501.73811512 2024-06-28,19:03:31.000,180,11005797,16765,0,1719601410,13033.897885249993,64.58617293000134,53501.64728256 2024-06-28,19:03:32.000,180,11005752,16485,0,1719601411,13034.039347759994,64.53682901999855,53501.54946288 2024-06-28,19:03:33.000,180,11005736,16845,0,1719601412,13034.174073959999,64.48043598000368,53501.41670760001 2024-06-28,19:03:34.000,180,11005789,16445,0,1719601413,13034.403108499995,64.40289555000345,53501.29093944 2024-06-28,19:03:35.000,180,11005763,16485,0,1719601414,13034.712978759992,64.32535512000322,53501.18613264 2024-06-28,19:03:36.000,180,11005832,17365,0,1719601415,13035.144102599988,64.28306033999979,53501.109274320006 2024-06-28,19:03:37.000,180,11005817,17365,0,1719601416,13035.55501751,64.247814690003,53501.03241600001 2024-06-28,19:03:38.000,180,11005735,17125,0,1719601417,13035.945723489996,64.16322513000341,53500.86472512001 2024-06-28,19:03:39.000,180,11005738,17045,0,1719601418,13036.363374709988,64.1350286099987,53500.79485392001 2024-06-28,19:03:40.000,180,11005718,16765,0,1719601419,13036.74734437999,64.12797947999934,53500.73895696 2024-06-28,19:03:41.000,180,11005800,17125,0,1719601420,13037.171731909992,64.1491268700047,53500.66209864 2024-06-28,19:03:42.000,180,11005742,16925,0,1719601421,13037.535492649993,64.21256903999893,53500.550304719996 2024-06-28,19:03:43.000,180,11005805,17085,0,1719601422,13037.818417669994,64.29715859999851,53500.51536912 2024-06-28,19:03:44.000,180,11005771,17365,0,1719601423,13038.07439745,64.45928858999832,53500.4734464 2024-06-28,19:03:45.000,180,11005749,17405,0,1719601424,13038.269750439991,64.68486074999964,53500.4035752 2024-06-28,19:03:46.000,180,11005851,17405,0,1719601425,13038.330377229991,64.94567855999776,53500.4035752 2024-06-28,19:03:47.000,180,11005755,17485,0,1719601426,13038.384267709996,65.19239811000443,53500.34767824 2024-06-28,19:03:48.000,180,11005745,17205,0,1719601427,13038.296695680001,65.45321592000255,53500.26383280001 2024-06-28,19:03:49.000,180,11005798,16965,0,1719601428,13038.121551619995,65.65764068999852,53500.11710328 2024-06-28,19:03:50.000,180,11005801,17085,0,1719601429,13037.858835529994,65.83386894000432,53500.082167680004 2024-06-28,19:03:51.000,180,11005704,17365,0,1719601430,13037.582646819988,66.09468675000244,53499.95639952001 2024-06-28,19:03:52.000,180,11005787,16925,0,1719601431,13037.232358699992,66.28501325999969,53499.82364424 2024-06-28,19:03:53.000,180,11005831,16685,0,1719601432,13036.77428962,66.36960281999927,53499.85159272 2024-06-28,19:03:54.000,180,11005763,16605,0,1719601433,13036.302747919988,66.46124150999822,53499.67691472 2024-06-28,19:03:55.000,180,11005727,16645,0,1719601434,13035.77057942999,66.57402759000252,53499.51621096 2024-06-28,19:03:56.000,180,11005793,17005,0,1719601435,13035.224938319989,66.63746976000402,53499.411404160004 2024-06-28,19:03:57.000,180,11005804,17125,0,1719601436,13034.645615659996,66.6938627999989,53499.3205716 2024-06-28,19:03:58.000,180,11005804,17245,0,1719601437,13033.958512039993,66.67976454000018,53499.15288072 2024-06-28,19:03:59.000,180,11005780,17085,0,1719601438,13033.29161734999,66.74320671000169,53499.041086799996 2024-06-28,19:04:00.000,180,11005763,17405,0,1719601439,13032.651667899998,66.70796106000489,53498.873395919996 2024-06-28,19:04:01.000,180,11005785,17405,0,1719601440,13032.03866369,66.67271541000082,53498.740640640004 2024-06-28,19:04:02.000,180,11005746,16845,0,1719601441,13031.466077339988,66.63746976000402,53498.6567952 2024-06-28,19:04:03.000,180,11005819,17365,0,1719601442,13030.87328205999,66.56697846000316,53498.48910432 2024-06-28,19:04:04.000,180,11005789,17605,0,1719601443,13030.408476669989,66.46124150999822,53498.34936192001 2024-06-28,19:04:05.000,180,11005733,17445,0,1719601444,13030.071661169997,66.34140630000184,53498.29346496 2024-06-28,19:04:06.000,180,11005777,17125,0,1719601445,13029.781999840001,66.20747282999946,53498.08385136001 2024-06-28,19:04:07.000,180,11005763,17565,0,1719601446,13029.586646849995,66.1369815299986,53497.923147600006 2024-06-28,19:04:08.000,180,11005754,17085,0,1719601447,13029.485602199995,66.0030480600035,53497.86725064001 2024-06-28,19:04:09.000,180,11005696,17205,0,1719601448,13029.43171171999,65.88321284999984,53497.734495360004 2024-06-28,19:04:10.000,180,11005752,17285,0,1719601449,13029.465393269995,65.82681980999769,53497.60872720001 2024-06-28,19:04:11.000,180,11005787,17365,0,1719601450,13029.6203284,65.81977067999833,53497.53885600001 2024-06-28,19:04:12.000,180,11005685,17245,0,1719601451,13029.76179091,65.82681980999769,53497.40610072 2024-06-28,19:04:13.000,180,11005703,16485,0,1719601452,13029.997561759992,65.88321284999984,53497.37815224 2024-06-28,19:04:14.000,180,11005808,16565,0,1719601453,13030.253541539998,66.07353936000436,53497.34321664001 2024-06-28,19:04:15.000,180,11005714,16805,0,1719601454,13030.53646656,66.24271848000353,53497.252384080006 2024-06-28,19:04:16.000,180,11005746,16765,0,1719601455,13030.85307312999,66.43304499000078,53497.1895 2024-06-28,19:04:17.000,180,11005761,16525,0,1719601456,13031.142734460002,66.6938627999989,53497.14757728 2024-06-28,19:04:18.000,180,11005749,16685,0,1719601457,13031.553649369998,66.95468061000429,53497.12661592001 2024-06-28,19:04:19.000,180,11005764,16645,0,1719601458,13031.83657439,67.26484232999792,53497.14757728 2024-06-28,19:04:20.000,180,11005705,17405,0,1719601459,13032.234016679991,67.51156188000459,53497.12661592001 2024-06-28,19:04:21.000,180,11005837,17005,0,1719601460,13032.712294689998,67.8076253399995,53497.14757728 2024-06-28,19:04:22.000,180,11005766,17405,0,1719601461,13033.19730901,68.06139401999826,53497.16853864 2024-06-28,19:04:23.000,180,11005659,16805,0,1719601462,13033.655378089992,68.34335922000173,53497.133603040005 2024-06-28,19:04:24.000,180,11005723,16605,0,1719601463,13034.140392409994,68.58302964000177,53497.12661592001 2024-06-28,19:04:25.000,180,11005724,16725,0,1719601464,13034.652351969991,68.82974919000117,53497.23840984 2024-06-28,19:04:26.000,180,11005754,16685,0,1719601465,13035.144102599988,69.08351786999992,53497.35719088 2024-06-28,19:04:27.000,180,11005759,17405,0,1719601466,13035.75037049999,69.3161391600006,53497.4340492 2024-06-28,19:04:28.000,180,11005770,17205,0,1719601467,13036.201703270002,69.54876045000128,53497.46199768001 2024-06-28,19:04:29.000,180,11005797,17285,0,1719601468,13036.679981279995,69.78843087000132,53497.52488176 2024-06-28,19:04:30.000,180,11005808,17685,0,1719601469,13037.043742019996,70.08449433000351,53497.636675680005 2024-06-28,19:04:31.000,180,11005743,17165,0,1719601470,13037.400766450002,70.2677717100014,53497.74148248 2024-06-28,19:04:32.000,180,11005713,17245,0,1719601471,13037.697164089994,70.47219648000464,53497.81135368 2024-06-28,19:04:33.000,180,11005811,17285,0,1719601472,13038.020506969995,70.64842473000317,53497.888212 2024-06-28,19:04:34.000,180,11005784,17205,0,1719601473,13038.229332579991,70.86694775999786,53498.020967280005 2024-06-28,19:04:35.000,180,11005842,17485,0,1719601474,13038.404476639997,71.05727427000238,53498.12577408 2024-06-28,19:04:36.000,180,11005843,17365,0,1719601475,13038.572884389992,71.26169903999835,53498.17468392 2024-06-28,19:04:37.000,180,11005743,17125,0,1719601476,13038.700874280003,71.48727119999967,53498.27949072001 2024-06-28,19:04:38.000,180,11005717,17005,0,1719601477,13038.754764759993,71.69874510000227,53498.45416872 2024-06-28,19:04:39.000,180,11005750,17245,0,1719601478,13038.741292139988,71.91021900000487,53498.475130080005 2024-06-28,19:04:40.000,180,11005745,16965,0,1719601479,13038.687401659998,72.14988942000491,53498.58692400001 2024-06-28,19:04:41.000,180,11005803,17445,0,1719601480,13038.653720109993,72.41775636000239,53498.66378232001 2024-06-28,19:04:42.000,180,11005737,16845,0,1719601481,13038.492048669992,72.65037765000307,53498.705705039996 2024-06-28,19:04:43.000,180,11005769,16925,0,1719601482,13038.370795089992,72.88299894000374,53498.810511840005 2024-06-28,19:04:44.000,180,11005733,16965,0,1719601483,13038.276486750001,73.12971849000314,53498.85243456001 2024-06-28,19:04:45.000,180,11005718,16805,0,1719601484,13038.10807899999,73.35529065000446,53498.92230576001 2024-06-28,19:04:46.000,180,11005748,16765,0,1719601485,13038.08787006999,73.531518900003,53498.92230576001 2024-06-28,19:04:47.000,180,11005774,17205,0,1719601486,13037.98682541999,73.64430498000002,53498.94326712 2024-06-28,19:04:48.000,180,11005775,17485,0,1719601487,13037.879044459994,73.76414019000367,53499.06903528001 2024-06-28,19:04:49.000,180,11005738,16925,0,1719601488,13037.76452718999,73.80643496999983,53499.110958 2024-06-28,19:04:50.000,180,11005734,16805,0,1719601489,13037.710636709999,73.78528758000175,53499.15986784 2024-06-28,19:04:51.000,180,11005771,16565,0,1719601490,13037.589383129998,73.70069802000216,53499.1808292 2024-06-28,19:04:52.000,180,11005807,17165,0,1719601491,13037.468129549998,73.57381367999915,53499.15986784 2024-06-28,19:04:53.000,180,11005768,16885,0,1719601492,13037.414239069993,73.45397847000277,53499.12493224 2024-06-28,19:04:54.000,180,11005815,16965,0,1719601493,13037.279512870002,73.2847993500036,53499.06903528001 2024-06-28,19:04:55.000,180,11005780,16365,0,1719601494,13037.084159879996,73.0239815399982,53499.10397088 2024-06-28,19:04:56.000,180,11005781,16965,0,1719601495,13036.942697369996,72.75611460000073,53499.06903528001 2024-06-28,19:04:57.000,180,11005762,16925,0,1719601496,13036.821443789995,72.44595287999982,53499.04807392001 2024-06-28,19:04:58.000,180,11005820,16605,0,1719601497,13036.720399139995,72.03005421000125,53498.98518984 2024-06-28,19:04:59.000,180,11005785,16405,0,1719601498,13036.6934539,71.55071337000118,53498.89435728 2024-06-28,19:05:00.000,180,11005744,17165,0,1719601499,13036.659772349994,71.1066181799979,53498.8664088 2024-06-28,19:05:01.000,180,11005755,17165,0,1719601500,13036.659772349994,70.54973691000487,53498.7965376 2024-06-28,19:05:02.000,180,11005795,16605,0,1719601501,13036.720399139995,69.95760999000049,53498.740640640004 2024-06-28,19:05:03.000,180,11005797,16565,0,1719601502,13036.82818009999,69.4148269799989,53498.642820960005 2024-06-28,19:05:04.000,180,11005787,16325,0,1719601503,13036.90901581999,68.87909310000396,53498.642820960005 2024-06-28,19:05:05.000,180,11005767,16165,0,1719601504,13037.050478329991,68.36450660999981,53498.62884672 2024-06-28,19:05:06.000,180,11005757,16405,0,1719601505,13037.171731909992,67.88516576999973,53498.61487248001 2024-06-28,19:05:07.000,180,11005798,16885,0,1719601506,13037.380557520002,67.53270927000267,53498.55897552 2024-06-28,19:05:08.000,180,11005805,16805,0,1719601507,13037.555701579993,67.13090886000282,53498.53102704 2024-06-28,19:05:09.000,180,11005759,17005,0,1719601508,13037.811681359999,66.84189452999999,53498.5519884 2024-06-28,19:05:10.000,180,11005797,16645,0,1719601509,13038.040715899995,66.60222410999995,53498.61487248001 2024-06-28,19:05:11.000,180,11005756,16765,0,1719601510,13038.357322470001,66.36960281999927,53498.6218596 2024-06-28,19:05:12.000,180,11005767,16965,0,1719601511,13038.687401659998,66.15812892000395,53498.71967928 2024-06-28,19:05:13.000,180,11005767,16965,0,1719601512,13039.10505287999,65.93960589000199,53498.76858912 2024-06-28,19:05:14.000,180,11005766,16685,0,1719601513,13039.556385650001,65.81977067999833,53498.810511840005 2024-06-28,19:05:15.000,180,11005808,16805,0,1719601514,13040.054872589993,65.67173895000451,53498.88737016 2024-06-28,19:05:16.000,180,11005816,16845,0,1719601515,13040.600513699996,65.53780548000213,53498.89435728 2024-06-28,19:05:17.000,180,11005808,16845,0,1719601516,13041.058582780002,65.43911766000383,53498.95724136 2024-06-28,19:05:18.000,180,11005789,17205,0,1719601517,13041.52338816999,65.41092113999912,53498.97121560001 2024-06-28,19:05:19.000,180,11005783,17005,0,1719601518,13042.021875109996,65.38977375000104,53499.06204816 2024-06-28,19:05:20.000,180,11005758,16605,0,1719601519,13042.466471569998,65.37567549000232,53499.15288072 2024-06-28,19:05:21.000,180,11005750,17165,0,1719601520,13042.86391385999,65.41797026999848,53499.23672616001 2024-06-28,19:05:22.000,180,11005746,17045,0,1719601521,13043.247883529992,65.48141243999999,53499.27166176 2024-06-28,19:05:23.000,180,11005752,16765,0,1719601522,13043.551017479993,65.58714938999765,53499.362494320005 2024-06-28,19:05:24.000,180,11005770,16685,0,1719601523,13043.800260949989,65.57305112999893,53499.46730112 2024-06-28,19:05:25.000,180,11005770,16405,0,1719601524,13044.02255917999,65.56600199999957,53499.600056400006 2024-06-28,19:05:26.000,180,11005774,16205,0,1719601525,13044.24485740999,65.55895287000021,53499.75377304 2024-06-28,19:05:27.000,180,11005777,16725,0,1719601526,13044.372847300001,65.50255982999806,53499.79569576 2024-06-28,19:05:28.000,180,11005792,16645,0,1719601527,13044.527782429992,65.35452810000425,53499.82364424 2024-06-28,19:05:29.000,180,11005784,16645,0,1719601528,13044.642299699997,65.19239811000443,53499.9494124 2024-06-28,19:05:30.000,180,11005759,16805,0,1719601529,13044.750080659993,65.00912072999927,53500.033257840005 2024-06-28,19:05:31.000,180,11005765,16725,0,1719601530,13044.851125309993,64.79059770000458,53500.09614192001 2024-06-28,19:05:32.000,180,11005738,17325,0,1719601531,13044.918488409989,64.60027119000006,53500.13806464 2024-06-28,19:05:33.000,180,11005773,17205,0,1719601532,13045.006060439999,64.36764989999938,53500.103129040006 2024-06-28,19:05:34.000,180,11005786,16605,0,1719601533,13045.174468189995,64.17732339000213,53500.13107752 2024-06-28,19:05:35.000,180,11005779,17405,0,1719601534,13045.42371165999,63.95880036000017,53500.214922959996 2024-06-28,19:05:36.000,180,11005797,17285,0,1719601535,13045.632537270001,63.74732646000484,53500.25684568 2024-06-28,19:05:37.000,180,11005772,17125,0,1719601536,13045.901989669997,63.578147339998395,53500.29178128001 2024-06-28,19:05:38.000,180,11005777,16805,0,1719601537,13046.178178379989,63.451263000002655,53500.39658808 2024-06-28,19:05:39.000,180,11005748,16765,0,1719601538,13046.454367089995,63.38782083000115,53500.49440776 2024-06-28,19:05:40.000,180,11005767,17365,0,1719601539,13046.777709969996,63.331427789999,53500.56427896 2024-06-28,19:05:41.000,180,11005835,17605,0,1719601540,13047.047162369992,63.31028040000092,53500.655111520005 2024-06-28,19:05:42.000,180,11005790,17525,0,1719601541,13047.309878459993,63.275034750004124,53500.76690544001 2024-06-28,19:05:43.000,180,11005774,16845,0,1719601542,13047.59953978999,63.275034750004124,53500.83677664 2024-06-28,19:05:44.000,180,11005755,17125,0,1719601543,13047.794892779995,63.28208388000348,53500.920622080004 2024-06-28,19:05:45.000,180,11005781,17085,0,1719601544,13048.050872560001,63.28913301000284,53501.01145464001 2024-06-28,19:05:46.000,180,11005738,17525,0,1719601545,13048.313588650002,63.267985620004765,53501.10228720001 2024-06-28,19:05:47.000,180,11005788,16765,0,1719601546,13048.556095809989,63.275034750004124,53501.24901672001 2024-06-28,19:05:48.000,180,11005790,17005,0,1719601547,13048.85922975999,63.2961821400022,53501.3119008 2024-06-28,19:05:49.000,180,11005775,17605,0,1719601548,13049.236463119996,63.331427789999,53501.444656080006 2024-06-28,19:05:50.000,180,11005766,17885,0,1719601549,13049.694532199988,63.43011561000458,53501.53548864001 2024-06-28,19:05:51.000,180,11005747,17765,0,1719601550,13050.132392349995,63.49355777999881,53501.661256800006 2024-06-28,19:05:52.000,180,11005740,17165,0,1719601551,13050.644351909992,63.585196469997754,53501.828947680006 2024-06-28,19:05:53.000,180,11005749,17525,0,1719601552,13051.22367457,63.66273689999798,53501.91279312 2024-06-28,19:05:54.000,180,11005780,17885,0,1719601553,13051.816469849997,63.846014280003146,53502.07349688 2024-06-28,19:05:55.000,180,11005760,17605,0,1719601554,13052.362110959999,64.02224253000168,53502.18529080001 2024-06-28,19:05:56.000,180,11005792,17445,0,1719601555,13052.961642549992,64.18437252000149,53502.3599688 2024-06-28,19:05:57.000,180,11005768,17805,0,1719601556,13053.500547349999,64.40289555000345,53502.429840000004 2024-06-28,19:05:58.000,180,11005768,17285,0,1719601557,13054.100078939991,64.56502554000326,53502.58355664 2024-06-28,19:05:59.000,180,11005791,17605,0,1719601558,13054.612038499989,64.70600813999772,53502.82810584001 2024-06-28,19:06:00.000,180,11005743,17285,0,1719601559,13055.19809746999,64.84699073999946,53502.91195128 2024-06-28,19:06:01.000,180,11005752,17365,0,1719601560,13055.784156439993,64.99502247000055,53502.981822480004 2024-06-28,19:06:02.000,180,11005741,17365,0,1719601561,13056.34327017,65.05846464000206,53503.14252624001 2024-06-28,19:06:03.000,180,11005801,17045,0,1719601562,13056.996692239998,65.14305420000164,53503.41502392 2024-06-28,19:06:04.000,180,11005766,17045,0,1719601563,13057.57601489999,65.19944724000379,53503.49188224 2024-06-28,19:06:05.000,180,11005799,16445,0,1719601564,13058.128392320003,65.24174201999995,53503.68053448 2024-06-28,19:06:06.000,180,11005792,16765,0,1719601565,13058.69424235999,65.34747897000489,53503.792328400006 2024-06-28,19:06:07.000,180,11005779,17285,0,1719601566,13059.239883469992,65.3615772300036,53503.939057920004 2024-06-28,19:06:08.000,180,11005787,16845,0,1719601567,13059.704688859994,65.3968228800004,53504.0368776 2024-06-28,19:06:09.000,180,11005737,16925,0,1719601568,13060.182966870001,65.36862636000296,53504.16264576 2024-06-28,19:06:10.000,180,11005749,16885,0,1719601569,13060.587145469988,65.31223332000081,53504.25347832 2024-06-28,19:06:11.000,180,11005745,16725,0,1719601570,13060.91722466,65.24174201999995,53504.41418208001 2024-06-28,19:06:12.000,180,11005783,16445,0,1719601571,13061.166468129995,65.04436638000334,53504.525976 2024-06-28,19:06:13.000,180,11005796,16405,0,1719601572,13061.388766359996,64.88223639000353,53504.679692640006 2024-06-28,19:06:14.000,180,11005757,16245,0,1719601573,13061.557174109992,64.68486074999964,53504.70764112 2024-06-28,19:06:15.000,180,11005780,16725,0,1719601574,13061.732318169998,64.41699381000217,53504.81943504001 2024-06-28,19:06:16.000,180,11005780,16925,0,1719601575,13061.887253299989,64.1491268700047,53504.875332 2024-06-28,19:06:17.000,180,11005768,16925,0,1719601576,13062.055661049999,63.83191602000443,53504.966164560006 2024-06-28,19:06:18.000,180,11005741,16805,0,1719601577,13062.25775035,63.53585256000224,53505.07097136 2024-06-28,19:06:19.000,180,11005754,16805,0,1719601578,13062.426158099996,63.183396059997904,53505.09891984 2024-06-28,19:06:20.000,180,11005774,16725,0,1719601579,13062.621511090001,62.823890430001484,53505.12686832001 2024-06-28,19:06:21.000,180,11005782,16845,0,1719601580,13062.843809320002,62.42913915000099,53505.17577816001 2024-06-28,19:06:22.000,180,11005769,16645,0,1719601581,13063.146943269989,62.02028961000178,53505.1897524 2024-06-28,19:06:23.000,180,11005782,16885,0,1719601582,13063.47028614999,61.63258746000065,53505.231675120005 2024-06-28,19:06:24.000,180,11005734,16685,0,1719601583,13063.834046889991,61.18144313999801,53505.350456160006 2024-06-28,19:06:25.000,180,11005800,16885,0,1719601584,13064.231489179998,60.75849534000008,53505.42032736001 2024-06-28,19:06:26.000,180,11005800,16725,0,1719601585,13064.703030879995,60.38489144999767,53505.5041728 2024-06-28,19:06:27.000,180,11005787,16645,0,1719601586,13065.181308890002,59.95489452000038,53505.47622432 2024-06-28,19:06:28.000,180,11005756,17005,0,1719601587,13065.652850589999,59.61653628000204,53505.53212128 2024-06-28,19:06:29.000,180,11005776,16765,0,1719601588,13066.15807384,59.32752194999921,53505.60897960001 2024-06-28,19:06:30.000,180,11005755,17205,0,1719601589,13066.656560779993,59.003261969999585,53505.734747760005 2024-06-28,19:06:31.000,180,11005764,16125,0,1719601590,13067.10789354999,58.79883720000362,53505.79763184001 2024-06-28,19:06:32.000,180,11005759,16485,0,1719601591,13067.559226320001,58.61555981999845,53505.93737424 2024-06-28,19:06:33.000,180,11005780,16285,0,1719601592,13067.983613849989,58.50277374000143,53506.070129520005 2024-06-28,19:06:34.000,180,11005778,16325,0,1719601593,13068.39452876,58.44638069999928,53506.22384616 2024-06-28,19:06:35.000,180,11005762,16125,0,1719601594,13068.717871640001,58.44638069999928,53506.37756280001 2024-06-28,19:06:36.000,180,11005796,17485,0,1719601595,13068.994060349993,58.425233310001204,53506.44044688 2024-06-28,19:06:37.000,180,11005775,17365,0,1719601596,13069.303930609989,58.467528090004635,53506.6570476 2024-06-28,19:06:38.000,180,11005717,16885,0,1719601597,13069.57338301,58.52392112999951,53506.83172560001 2024-06-28,19:06:39.000,180,11005774,16885,0,1719601598,13069.782208619996,58.650805470002524,53506.96448088 2024-06-28,19:06:40.000,180,11005762,16765,0,1719601599,13069.943880059996,58.84113197999977,53507.16012024 2024-06-28,19:06:41.000,180,11005753,16965,0,1719601600,13070.017979470002,59.003261969999585,53507.45357928001 2024-06-28,19:06:42.000,180,11005788,16765,0,1719601601,13070.038188400002,59.20768674000283,53507.64223152001 2024-06-28,19:06:43.000,180,11005761,16725,0,1719601602,13070.038188400002,59.412111509998795,53507.795948160005 2024-06-28,19:06:44.000,180,11005783,16765,0,1719601603,13069.970825299992,59.687027580002905,53507.99158752 2024-06-28,19:06:45.000,180,11005776,17005,0,1719601604,13069.849571719991,59.905550610004866,53508.1592784 2024-06-28,19:06:46.000,180,11005798,16565,0,1719601605,13069.62727348999,60.12407363999955,53508.31299504001 2024-06-28,19:06:47.000,180,11005737,16885,0,1719601606,13069.371293709999,60.30030188999808,53508.45273744 2024-06-28,19:06:48.000,180,11005716,17085,0,1719601607,13069.000796660002,60.43423536000046,53508.62741544001 2024-06-28,19:06:49.000,180,11005774,16845,0,1719601608,13068.61682699,60.504726660001324,53508.73920936 2024-06-28,19:06:50.000,180,11005779,16885,0,1719601609,13068.19243946,60.53997230999812,53508.920874480005 2024-06-28,19:06:51.000,180,11005785,16925,0,1719601610,13067.734370379992,60.504726660001324,53509.02568128 2024-06-28,19:06:52.000,180,11005816,16925,0,1719601611,13067.283037609996,60.441284489999816,53509.17939792001 2024-06-28,19:06:53.000,180,11005801,16805,0,1719601612,13066.784550669989,60.321449280003435,53509.34010168 2024-06-28,19:06:54.000,180,11005761,16325,0,1719601613,13066.319745280001,60.12407363999955,53509.486831199996 2024-06-28,19:06:55.000,180,11005757,16485,0,1719601614,13065.92903929999,59.863255830001435,53509.57766376 2024-06-28,19:06:56.000,180,11005773,16725,0,1719601615,13065.578751179994,59.644732799999474,53509.63356072001 2024-06-28,19:06:57.000,180,11005777,16325,0,1719601616,13065.275617229992,59.376865860002,53509.70343192001 2024-06-28,19:06:58.000,180,11005768,16485,0,1719601617,13065.039846380001,59.06670414000109,53509.80125160001 2024-06-28,19:06:59.000,180,11005812,16805,0,1719601618,13064.952274349991,58.770640679998905,53509.79426448 2024-06-28,19:07:00.000,180,11005805,16565,0,1719601619,13064.83775708,58.44638069999928,53509.857148560004 2024-06-28,19:07:01.000,180,11005737,16805,0,1719601620,13064.864702319996,58.17146463000245,53509.940994 2024-06-28,19:07:02.000,180,11005735,16805,0,1719601621,13064.89838387,57.88949942999898,53510.0108652 2024-06-28,19:07:03.000,180,11005804,16725,0,1719601622,13064.91185648999,57.64982900999894,53510.05278792 2024-06-28,19:07:04.000,180,11005784,17005,0,1719601623,13064.97921959,57.374912940002105,53510.143620480005 2024-06-28,19:07:05.000,180,11005752,17085,0,1719601624,13065.006164829996,57.11409513000399,53510.143620480005 2024-06-28,19:07:06.000,180,11005771,16845,0,1719601625,13065.053318999991,56.86737558000459,53510.157594719996 2024-06-28,19:07:07.000,180,11005794,16845,0,1719601626,13065.127418409997,56.59245951000048,53510.23445304001 2024-06-28,19:07:08.000,180,11005791,17165,0,1719601627,13065.161099960002,56.35278909000044,53510.28336288001 2024-06-28,19:07:09.000,180,11005783,17205,0,1719601628,13065.208254129997,56.106069540001045,53510.38816968 2024-06-28,19:07:10.000,180,11005795,16725,0,1719601629,13065.194781509992,55.873448250000365,53510.45804088 2024-06-28,19:07:11.000,180,11005802,17245,0,1719601630,13065.228463059997,55.697220000001835,53510.54188632001 2024-06-28,19:07:12.000,180,11005795,16765,0,1719601631,13065.188045199997,55.49984435999795,53510.58380904 2024-06-28,19:07:13.000,180,11005813,16885,0,1719601632,13065.161099960002,55.35886176000349,53510.6746416 2024-06-28,19:07:14.000,180,11005772,17245,0,1719601633,13065.181308890002,55.288370460002625,53510.75848704001 2024-06-28,19:07:15.000,180,11005772,16805,0,1719601634,13065.134154719992,55.246075679999194,53510.828358239996 2024-06-28,19:07:16.000,180,11005805,17005,0,1719601635,13065.100473170001,55.26017393999791,53510.92617792001 2024-06-28,19:07:17.000,180,11005807,16205,0,1719601636,13064.999428520001,55.32361610999942,53511.00303624001 2024-06-28,19:07:18.000,180,11005753,16725,0,1719601637,13064.89164755999,55.44345132000308,53511.09386880001 2024-06-28,19:07:19.000,180,11005763,16405,0,1719601638,13064.723239809995,55.57738478999818,53511.22662408 2024-06-28,19:07:20.000,180,11005779,16285,0,1719601639,13064.500941579994,55.73246564999863,53511.3034824 2024-06-28,19:07:21.000,180,11005801,16365,0,1719601640,13064.258434419993,55.880497379999724,53511.46418616 2024-06-28,19:07:22.000,180,11005815,16645,0,1719601641,13063.962036780002,56.06377476000489,53511.52707024001 2024-06-28,19:07:23.000,180,11005823,16325,0,1719601642,13063.57806711,56.19770822999999,53511.555018720006 2024-06-28,19:07:24.000,180,11005785,16565,0,1719601643,13063.227778989989,56.35278909000044,53511.70873536 2024-06-28,19:07:25.000,180,11005806,16965,0,1719601644,13062.897699799993,56.49377169000218,53511.771619440005 2024-06-28,19:07:26.000,180,11005789,17005,0,1719601645,13062.5608843,56.6065577699992,53511.85546488 2024-06-28,19:07:27.000,180,11005777,17165,0,1719601646,13062.325113449995,56.726392980002856,53511.93232320001 2024-06-28,19:07:28.000,180,11005768,16885,0,1719601647,13062.123024149994,56.83917905999988,53511.9672588 2024-06-28,19:07:29.000,180,11005787,16925,0,1719601648,13061.981561639994,56.959014270003536,53512.12097544 2024-06-28,19:07:30.000,180,11005787,17005,0,1719601649,13061.927671159989,57.12114426000335,53512.1419368 2024-06-28,19:07:31.000,180,11005767,16765,0,1719601650,13061.941143779994,57.3114707700006,53512.225782240006 2024-06-28,19:07:32.000,180,11005789,16965,0,1719601651,13061.981561639994,57.48769901999913,53512.29565344001 2024-06-28,19:07:33.000,180,11005803,16565,0,1719601652,13062.075869979999,57.63573075000022,53512.33058904 2024-06-28,19:07:34.000,180,11005776,17125,0,1719601653,13062.19038724999,57.776713350001955,53512.41443448001 2024-06-28,19:07:35.000,180,11005795,16525,0,1719601654,13062.23754142,57.92474508000305,53512.41443448001 2024-06-28,19:07:36.000,180,11005831,17045,0,1719601655,13062.31837714,58.002285510003276,53512.44937008 2024-06-28,19:07:37.000,180,11005817,16765,0,1719601656,13062.37900393,58.10802246000094,53512.50526704 2024-06-28,19:07:38.000,180,11005805,17325,0,1719601657,13062.446367029996,58.143268109997734,53512.51225416001 2024-06-28,19:07:39.000,180,11005756,16965,0,1719601658,13062.405949169995,58.15736637000373,53512.51225416001 2024-06-28,19:07:40.000,180,11005803,16285,0,1719601659,13062.405949169995,58.1150715900003,53512.51924128 2024-06-28,19:07:41.000,180,11005743,16045,0,1719601660,13062.33184975999,58.1150715900003,53512.51924128 2024-06-28,19:07:42.000,180,11005768,16565,0,1719601661,13062.25101403999,58.08687507000286,53512.58212536001 2024-06-28,19:07:43.000,180,11005788,16445,0,1719601662,13062.102815219994,57.97408898999856,53512.58212536001 2024-06-28,19:07:44.000,180,11005781,16645,0,1719601663,13061.900725919993,57.88949942999898,53512.58212536001 2024-06-28,19:07:45.000,180,11005781,16445,0,1719601664,13061.664955070002,57.840155520003464,53512.540202640004 2024-06-28,19:07:46.000,180,11005817,16805,0,1719601665,13061.462865770001,57.81900812999811,53512.61706096 2024-06-28,19:07:47.000,180,11005756,17125,0,1719601666,13061.09910503,57.85425378000218,53512.561164000006 2024-06-28,19:07:48.000,180,11005762,17005,0,1719601667,13060.742080599994,57.86130291000154,53512.5960996 2024-06-28,19:07:49.000,180,11005770,17125,0,1719601668,13060.317693069992,57.98113811999792,53512.62404808 2024-06-28,19:07:50.000,180,11005777,16605,0,1719601669,13059.866360299995,58.05867854999815,53512.67295792 2024-06-28,19:07:51.000,180,11005742,16765,0,1719601670,13059.361137049993,58.1150715900003,53512.69391928 2024-06-28,19:07:52.000,180,11005775,16765,0,1719601671,13058.80202332,58.16441550000309,53512.72186776001 2024-06-28,19:07:53.000,180,11005772,17085,0,1719601672,13058.229436969988,58.234906800003955,53512.77077760001 2024-06-28,19:07:54.000,180,11005783,17245,0,1719601673,13057.690532169996,58.24900506000267,53512.8057132 2024-06-28,19:07:55.000,180,11005761,17005,0,1719601674,13057.144891059994,58.234906800003955,53512.84763592001 2024-06-28,19:07:56.000,180,11005819,17045,0,1719601675,13056.639667809992,58.2137594099986,53512.826674560005 2024-06-28,19:07:57.000,180,11005772,16805,0,1719601676,13056.168126109995,58.2137594099986,53512.91052 2024-06-28,19:07:58.000,180,11005781,16845,0,1719601677,13055.817837989998,58.2137594099986,53512.90353288 2024-06-28,19:07:59.000,180,11005777,16685,0,1719601678,13055.474286179997,58.227857670004596,53513.01532680001 2024-06-28,19:08:00.000,180,11005790,17205,0,1719601679,13055.19809746999,58.28425070999947,53513.03628816001 2024-06-28,19:08:01.000,180,11005807,16885,0,1719601680,13054.969062929995,58.38293852999777,53513.092185120004 2024-06-28,19:08:02.000,180,11005796,16805,0,1719601681,13054.82086411,58.43933156999992,53513.10615936001 2024-06-28,19:08:03.000,180,11005788,16885,0,1719601682,13054.672665289989,58.48867548000271,53513.12712072 2024-06-28,19:08:04.000,180,11005826,17005,0,1719601683,13054.605302189993,58.62965808000445,53513.210966160004 2024-06-28,19:08:05.000,180,11005778,17005,0,1719601684,13054.537939089998,58.75654242000019,53513.26686312 2024-06-28,19:08:06.000,180,11005815,16725,0,1719601685,13054.490784920003,58.93981979999808,53513.28782448 2024-06-28,19:08:07.000,180,11005774,16605,0,1719601686,13054.463839679993,59.13719544000196,53513.30179872001 2024-06-28,19:08:08.000,180,11005788,16605,0,1719601687,13054.457103369998,59.34866934000456,53513.40660552 2024-06-28,19:08:09.000,180,11005808,17085,0,1719601688,13054.457103369998,59.679978450003546,53513.427566880004 2024-06-28,19:08:10.000,180,11005761,16485,0,1719601689,13054.430158130002,60.01128756000253,53513.48346384 2024-06-28,19:08:11.000,180,11005765,17405,0,1719601690,13054.403212889993,60.3919405800043,53513.546347920004 2024-06-28,19:08:12.000,180,11005837,17325,0,1719601691,13054.389740270002,60.723249690003286,53513.5742964 2024-06-28,19:08:13.000,180,11005723,17205,0,1719601692,13054.322377169992,61.10390270999778,53513.616219120006 2024-06-28,19:08:14.000,180,11005754,16805,0,1719601693,13054.288695620002,61.38586791000125,53513.665128960005 2024-06-28,19:08:15.000,180,11005791,16645,0,1719601694,13054.194387279997,61.65373484999873,53513.68609032001 2024-06-28,19:08:16.000,180,11005759,16365,0,1719601695,13054.086606320001,61.84406136000325,53513.665128960005 2024-06-28,19:08:17.000,180,11005834,16765,0,1719601696,13053.931671189996,61.97094569999899,53513.665128960005 2024-06-28,19:08:18.000,180,11005799,16645,0,1719601697,13053.69590033999,62.15422308000416,53513.60923200001 2024-06-28,19:08:19.000,180,11005776,16965,0,1719601698,13053.460129489999,62.26700916000118,53513.60224488 2024-06-28,19:08:20.000,180,11005771,16605,0,1719601699,13053.150259230002,62.351598720000766,53513.51839944001 2024-06-28,19:08:21.000,180,11005787,17085,0,1719601700,13052.82691635,62.42209002000163,53513.53237368 2024-06-28,19:08:22.000,180,11005768,16965,0,1719601701,13052.51704608999,62.50667958000122,53513.46250248 2024-06-28,19:08:23.000,180,11005824,16445,0,1719601702,13052.065713319993,62.591269140000804,53513.427566880004 2024-06-28,19:08:24.000,180,11005796,16165,0,1719601703,13051.641325789991,62.66880957000103,53513.39263128001 2024-06-28,19:08:25.000,180,11005766,16085,0,1719601704,13051.169784089994,62.802743040003406,53513.34372144 2024-06-28,19:08:26.000,180,11005798,16565,0,1719601705,13050.657824529997,62.95782390000386,53513.329747200005 2024-06-28,19:08:27.000,180,11005789,16125,0,1719601706,13050.19975544999,63.07060998000088,53513.18301768001 2024-06-28,19:08:28.000,180,11005770,16885,0,1719601707,13049.714741129988,63.218641710001975,53513.162056320005 2024-06-28,19:08:29.000,180,11005801,16725,0,1719601708,13049.283617289992,63.35962431000371,53513.10615936001 2024-06-28,19:08:30.000,180,11005760,16885,0,1719601709,13048.886175,63.5429016900016,53513.092185120004 2024-06-28,19:08:31.000,180,11005789,17045,0,1719601710,13048.481996399998,63.77552298000228,53513.092185120004 2024-06-28,19:08:32.000,180,11005809,16525,0,1719601711,13048.104763039992,63.97289861999889,53513.00135256 2024-06-28,19:08:33.000,180,11005797,16605,0,1719601712,13047.8083654,64.21961816999828,53512.994365440005 2024-06-28,19:08:34.000,180,11005787,17085,0,1719601713,13047.56585824,64.38879729000473,53512.9803912 2024-06-28,19:08:35.000,180,11005738,16925,0,1719601714,13047.404186799999,64.58617293000134,53512.96641696001 2024-06-28,19:08:36.000,180,11005791,16445,0,1719601715,13047.296405839988,64.77649943999859,53512.93846848001 2024-06-28,19:08:37.000,180,11005791,17125,0,1719601716,13047.296405839988,65.00207159999991,53512.96641696001 2024-06-28,19:08:38.000,180,11005759,16605,0,1719601717,13047.417659419989,65.22764376000123,53512.90353288 2024-06-28,19:08:39.000,180,11005776,16685,0,1719601718,13047.532176689994,65.45321592000255,53512.91750712001 2024-06-28,19:08:40.000,180,11005767,16885,0,1719601719,13047.68711182,65.67173895000451,53512.875584400004 2024-06-28,19:08:41.000,180,11005779,16805,0,1719601720,13047.92961898,65.86206546000176,53512.88257152 2024-06-28,19:08:42.000,180,11005788,16645,0,1719601721,13048.138444589997,66.08058849000372,53512.91750712001 2024-06-28,19:08:43.000,180,11005815,16445,0,1719601722,13048.327061269993,66.27796413000033,53512.86161016 2024-06-28,19:08:44.000,180,11005814,16205,0,1719601723,13048.556095809989,66.34140630000184,53512.777764720006 2024-06-28,19:08:45.000,180,11005772,16125,0,1719601724,13048.643667839999,66.40484847000334,53512.735842 2024-06-28,19:08:46.000,180,11005777,16405,0,1719601725,13048.812075589994,66.38370107999799,53512.74282912 2024-06-28,19:08:47.000,180,11005821,16205,0,1719601726,13048.90638393,66.30616064999776,53512.610073840005 2024-06-28,19:08:48.000,180,11005781,16805,0,1719601727,13048.913120239995,66.20747282999946,53512.62404808 2024-06-28,19:08:49.000,180,11005804,16725,0,1719601728,13048.832284519995,66.08058849000372,53512.58212536001 2024-06-28,19:08:50.000,180,11005795,16805,0,1719601729,13048.771657729994,65.84796720000304,53512.57513824 2024-06-28,19:08:51.000,180,11005795,16965,0,1719601730,13048.623458909999,65.72108286000002,53512.47033144 2024-06-28,19:08:52.000,180,11005800,16925,0,1719601731,13048.421369609998,65.50255982999806,53512.40744736 2024-06-28,19:08:53.000,180,11005803,16685,0,1719601732,13048.172126140002,65.2981350600021,53512.31661480001 2024-06-28,19:08:54.000,180,11005771,16965,0,1719601733,13047.936355289996,65.0514155100027,53512.21879512001 2024-06-28,19:08:55.000,180,11005810,16605,0,1719601734,13047.70732075,64.87518726000417,53512.11398832 2024-06-28,19:08:56.000,180,11005819,16805,0,1719601735,13047.511967759994,64.70600813999772,53511.9672588 2024-06-28,19:08:57.000,180,11005843,16885,0,1719601736,13047.370505249994,64.58617293000134,53511.79956792 2024-06-28,19:08:58.000,180,11005750,16725,0,1719601737,13047.249251669993,64.50863250000111,53511.74367096001 2024-06-28,19:08:59.000,180,11005828,16565,0,1719601738,13047.316614769989,64.45928858999832,53511.67379976001 2024-06-28,19:09:00.000,180,11005815,17325,0,1719601739,13047.404186799999,64.56502554000326,53511.56200584 2024-06-28,19:09:01.000,180,11005787,16805,0,1719601740,13047.56585824,64.66371336000157,53511.40828920001 2024-06-28,19:09:02.000,180,11005801,16925,0,1719601741,13047.90267373999,64.86108899999817,53511.39431496 2024-06-28,19:09:03.000,180,11005797,16205,0,1719601742,13048.266434479992,65.12190681000357,53511.32444376 2024-06-28,19:09:04.000,180,11005788,16285,0,1719601743,13048.663876769999,65.38272462000168,53511.28950816001 2024-06-28,19:09:05.000,180,11005781,16525,0,1719601744,13049.095000609996,65.7422302499981,53511.19168848001 2024-06-28,19:09:06.000,180,11005792,16165,0,1719601745,13049.526124449992,66.10878501000116,53511.08688168 2024-06-28,19:09:07.000,180,11005786,16565,0,1719601746,13049.95724828999,66.48943803000293,53511.051946080006 2024-06-28,19:09:08.000,180,11005785,16445,0,1719601747,13050.448998920001,66.92648408999958,53511.02399760001 2024-06-28,19:09:09.000,180,11005845,16605,0,1719601748,13050.853177520003,67.35648102000414,53511.00303624001 2024-06-28,19:09:10.000,180,11005792,16645,0,1719601749,13051.250619809995,67.8076253399995,53510.94015216 2024-06-28,19:09:11.000,180,11005772,16965,0,1719601750,13051.641325789991,68.24467140000343,53510.92617792001 2024-06-28,19:09:12.000,180,11005725,16965,0,1719601751,13052.011822840002,68.73811050000222,53510.91220368 2024-06-28,19:09:13.000,180,11005785,16525,0,1719601752,13052.389056199994,69.18925482000486,53510.90521656001 2024-06-28,19:09:14.000,180,11005824,16925,0,1719601753,13052.779762179991,69.65449739999895,53510.9191908 2024-06-28,19:09:15.000,180,11005776,16605,0,1719601754,13053.109841370002,70.14088736999838,53510.90521656001 2024-06-28,19:09:16.000,180,11005817,16845,0,1719601755,13053.487074729994,70.5779334300023,53510.933165040005 2024-06-28,19:09:17.000,180,11005807,17005,0,1719601756,13053.850835469995,71.05022514000302,53511.030984720004 2024-06-28,19:09:18.000,180,11005815,16285,0,1719601757,13054.174178349997,71.44497642000351,53511.03797184 2024-06-28,19:09:19.000,180,11005791,16725,0,1719601758,13054.416685509997,71.83267857000465,53511.100855920005 2024-06-28,19:09:20.000,180,11005807,16765,0,1719601759,13054.645720049994,72.1851350700017,53511.1288044 2024-06-28,19:09:21.000,180,11005757,16965,0,1719601760,13054.77370993999,72.53054243999941,53511.18470136 2024-06-28,19:09:22.000,180,11005796,16925,0,1719601761,13054.827600419994,72.8266059000016,53511.26155968001 2024-06-28,19:09:23.000,180,11005783,16205,0,1719601762,13054.807391489994,73.15086588000122,53511.25457256 2024-06-28,19:09:24.000,180,11005779,16565,0,1719601763,13054.686137909994,73.46102760000213,53511.317456640005 2024-06-28,19:09:25.000,180,11005812,16485,0,1719601764,13054.504257539993,73.7288945399996,53511.3733536 2024-06-28,19:09:26.000,180,11005794,16485,0,1719601765,13054.174178349997,73.98971234999772,53511.40130208 2024-06-28,19:09:27.000,180,11005824,16525,0,1719601766,13053.79694498999,74.23643190000439,53511.387327840006 2024-06-28,19:09:28.000,180,11005767,17045,0,1719601767,13053.379293769998,74.41970928000228,53511.35239224 2024-06-28,19:09:29.000,180,11005793,16845,0,1719601768,13052.975115169997,74.58183927000209,53511.40130208 2024-06-28,19:09:30.000,180,11005817,16925,0,1719601769,13052.550727639995,74.69462534999911,53511.317456640005 2024-06-28,19:09:31.000,180,11005795,16885,0,1719601770,13052.153285349988,74.7792149099987,53511.24059832001 2024-06-28,19:09:32.000,180,11005795,16965,0,1719601771,13051.843415089992,74.80036230000405,53511.13579152 2024-06-28,19:09:33.000,180,11005791,16805,0,1719601772,13051.54701745,74.83560795000085,53511.03797184 2024-06-28,19:09:34.000,180,11005820,16965,0,1719601773,13051.331455529995,74.78626403999806,53510.96111352 2024-06-28,19:09:35.000,180,11005786,16805,0,1719601774,13051.18325671,74.72987100000319,53510.84233248 2024-06-28,19:09:36.000,180,11005780,16845,0,1719601775,13051.122629919999,74.69462534999911,53510.646693120005 2024-06-28,19:09:37.000,180,11005824,16725,0,1719601776,13051.122629919999,74.61708491999889,53510.5348992 2024-06-28,19:09:38.000,180,11005805,16445,0,1719601777,13051.21693825999,74.53954448999866,53510.430092400005 2024-06-28,19:09:39.000,180,11005756,16765,0,1719601778,13051.41902755999,74.47610232000443,53510.29035 2024-06-28,19:09:40.000,180,11005772,17125,0,1719601779,13051.654798409996,74.4690531899978,53510.1506076 2024-06-28,19:09:41.000,180,11005780,16805,0,1719601780,13051.951196050002,74.41266015000292,53510.0108652 2024-06-28,19:09:42.000,180,11005814,16485,0,1719601781,13052.35537464999,74.44085667000036,53509.80125160001 2024-06-28,19:09:43.000,180,11005813,16085,0,1719601782,13052.813443729996,74.4972497100025,53509.759328880005 2024-06-28,19:09:44.000,180,11005786,16485,0,1719601783,13053.291721739988,74.49020058000315,53509.6265736 2024-06-28,19:09:45.000,180,11005790,16805,0,1719601784,13053.79694498999,74.56069188000401,53509.52875392 2024-06-28,19:09:46.000,180,11005843,16845,0,1719601785,13054.362795029992,74.57479014000273,53509.40997288 2024-06-28,19:09:47.000,180,11005821,16845,0,1719601786,13054.90169983,74.65937970000232,53509.26324336 2024-06-28,19:09:48.000,180,11005765,16805,0,1719601787,13055.386714150001,74.66642883000168,53509.207346400006 2024-06-28,19:09:49.000,180,11005822,16805,0,1719601788,13055.824574299993,74.77216577999934,53509.07459112 2024-06-28,19:09:50.000,180,11005806,16685,0,1719601789,13056.29611599999,74.82150969000213,53509.018694160004 2024-06-28,19:09:51.000,180,11005748,16805,0,1719601790,13056.666613050002,74.90609925000172,53508.94882296 2024-06-28,19:09:52.000,180,11005736,16885,0,1719601791,13057.023637479993,75.01183619999938,53508.871964640006 2024-06-28,19:09:53.000,180,11005733,16685,0,1719601792,13057.38066191,75.15986793000047,53508.871964640006 2024-06-28,19:09:54.000,180,11005784,16605,0,1719601793,13057.656850619991,75.30085053000221,53508.802093440005 2024-06-28,19:09:55.000,180,11005768,16685,0,1719601794,13057.892621469997,75.46298052000202,53508.76715784 2024-06-28,19:09:56.000,180,11005836,17125,0,1719601795,13057.966720880002,75.5828157299984,53508.66235104 2024-06-28,19:09:57.000,180,11005806,16805,0,1719601796,13058.027347670002,75.78019137000229,53508.634402560005 2024-06-28,19:09:58.000,180,11005797,16605,0,1719601797,13057.980193499992,75.90707570999803,53508.62042832 2024-06-28,19:09:59.000,180,11005829,17005,0,1719601798,13057.879148849992,76.0410091800004,53508.62042832 2024-06-28,19:10:00.000,180,11005843,16925,0,1719601799,13057.670323239996,76.1396969999987,53508.59946696 2024-06-28,19:10:01.000,180,11005798,16725,0,1719601800,13057.448025009995,76.1890409100015,53508.48068592001 2024-06-28,19:10:02.000,180,11005798,16125,0,1719601801,13057.27961726,76.21723742999893,53508.536582880006 2024-06-28,19:10:03.000,180,11005802,16405,0,1719601802,13057.124682129994,76.14674612999806,53508.4736988 2024-06-28,19:10:04.000,180,11005752,16245,0,1719601803,13056.989955929988,76.0057635300036,53508.44575032 2024-06-28,19:10:05.000,180,11005804,16165,0,1719601804,13056.888911280003,75.78019137000229,53508.39684048 2024-06-28,19:10:06.000,180,11005850,16485,0,1719601805,13056.861966039993,75.51232443000481,53508.3339564 2024-06-28,19:10:07.000,180,11005809,16485,0,1719601806,13056.929329139988,75.23035923000134,53508.35491776 2024-06-28,19:10:08.000,180,11005767,17005,0,1719601807,13057.043846409993,74.90609925000172,53508.31299504001 2024-06-28,19:10:09.000,180,11005814,16845,0,1719601808,13057.239199399999,74.5324953599993,53508.2640852 2024-06-28,19:10:10.000,180,11005801,17205,0,1719601809,13057.4412887,74.1870879900016,53508.2291496 2024-06-28,19:10:11.000,180,11005759,16765,0,1719601810,13057.677059549991,73.82053322999855,53508.1592784 2024-06-28,19:10:12.000,180,11005787,16725,0,1719601811,13057.933039329997,73.46102760000213,53508.0894072 2024-06-28,19:10:13.000,180,11005753,16725,0,1719601812,13058.189019109988,73.19316066000465,53508.10338144001 2024-06-28,19:10:14.000,180,11005785,16765,0,1719601813,13058.41131733999,72.97463763000269,53508.02652312001 2024-06-28,19:10:15.000,180,11005769,17125,0,1719601814,13058.69424235999,72.74201634000201,53508.012548880004 2024-06-28,19:10:16.000,180,11005794,16805,0,1719601815,13058.956958449991,72.52349331000005,53508.012548880004 2024-06-28,19:10:17.000,180,11005832,16885,0,1719601816,13059.179256679992,72.3331668000028,53508.02652312001 2024-06-28,19:10:18.000,180,11005775,16565,0,1719601817,13059.502599559994,72.1851350700017,53507.97761328001 2024-06-28,19:10:19.000,180,11005784,16845,0,1719601818,13059.745106719995,72.05825072999869,53507.97761328001 2024-06-28,19:10:20.000,180,11005776,17165,0,1719601819,13059.92025078,71.95956291000039,53507.8797936 2024-06-28,19:10:21.000,180,11005774,17085,0,1719601820,13060.08192222,71.98775942999782,53507.8797936 2024-06-28,19:10:22.000,180,11005779,16805,0,1719601821,13060.223384730001,72.04415246999997,53507.87280648 2024-06-28,19:10:23.000,180,11005795,16965,0,1719601822,13060.270538899997,72.14988942000491,53507.83787088001 2024-06-28,19:10:24.000,180,11005763,16205,0,1719601823,13060.209912109996,72.28382289000001,53507.8797936 2024-06-28,19:10:25.000,180,11005773,16405,0,1719601824,13060.068449599996,72.49529679000261,53507.83088376 2024-06-28,19:10:26.000,180,11005792,16365,0,1719601825,13059.87309660999,72.68562329999986,53507.8797936 2024-06-28,19:10:27.000,180,11005792,16125,0,1719601826,13059.65079837999,72.90414633000182,53507.80992240001 2024-06-28,19:10:28.000,180,11005733,16565,0,1719601827,13059.361137049993,73.073325450001,53507.80992240001 2024-06-28,19:10:29.000,180,11005755,17165,0,1719601828,13059.132102509997,73.19316066000465,53507.78896104001 2024-06-28,19:10:30.000,180,11005798,16645,0,1719601829,13058.81549593999,73.34119238999847,53507.80293528 2024-06-28,19:10:31.000,180,11005733,16965,0,1719601830,13058.5190983,73.39758543000062,53507.78896104001 2024-06-28,19:10:32.000,180,11005726,16445,0,1719601831,13058.276591139998,73.43988021000405,53507.80992240001 2024-06-28,19:10:33.000,180,11005764,16565,0,1719601832,13057.973457189997,73.47512586000084,53507.795948160005 2024-06-28,19:10:34.000,180,11005776,16925,0,1719601833,13057.778104199992,73.49627324999892,53507.76799968001 2024-06-28,19:10:35.000,180,11005793,16685,0,1719601834,13057.59622382999,73.4821749900002,53507.78197392 2024-06-28,19:10:36.000,180,11005808,16765,0,1719601835,13057.51538810999,73.51037151000492,53507.75402544 2024-06-28,19:10:37.000,180,11005755,17165,0,1719601836,13057.52212442,73.54561716000171,53507.81690952001 2024-06-28,19:10:38.000,180,11005839,16845,0,1719601837,13057.508651799995,73.60905933000322,53507.83088376 2024-06-28,19:10:39.000,180,11005786,17445,0,1719601838,13057.62316907,73.63725585000066,53507.72607696 2024-06-28,19:10:40.000,180,11005788,16845,0,1719601839,13057.825258370001,73.70069802000216,53507.7749868 2024-06-28,19:10:41.000,180,11005805,16965,0,1719601840,13058.034083979997,73.78528758000175,53507.7051156 2024-06-28,19:10:42.000,180,11005790,16925,0,1719601841,13058.397844719999,73.8769262700007,53507.76799968001 2024-06-28,19:10:43.000,180,11005733,17125,0,1719601842,13058.78181439,73.91922105000413,53507.795948160005 2024-06-28,19:10:44.000,180,11005773,16925,0,1719601843,13059.206201920002,74.04610538999987,53507.83088376 2024-06-28,19:10:45.000,180,11005792,16805,0,1719601844,13059.623853139994,74.15889147000416,53507.914729200005 2024-06-28,19:10:46.000,180,11005808,16325,0,1719601845,13060.08192222,74.32102146000398,53507.90075496 2024-06-28,19:10:47.000,180,11005763,16165,0,1719601846,13060.553463919998,74.51134797000122,53508.00556176001 2024-06-28,19:10:48.000,180,11005789,16245,0,1719601847,13061.025005619995,74.72282187000383,53508.04049736 2024-06-28,19:10:49.000,180,11005778,16405,0,1719601848,13061.530228869997,75.00478707000002,53508.11036856 2024-06-28,19:10:50.000,180,11005767,16205,0,1719601849,13062.055661049999,75.336096179999,53508.17325264001 2024-06-28,19:10:51.000,180,11005730,17285,0,1719601850,13062.608038469996,75.64625789999991,53508.17325264001 2024-06-28,19:10:52.000,180,11005767,17125,0,1719601851,13063.146943269989,75.99166527000489,53508.23613672 2024-06-28,19:10:53.000,180,11005814,16965,0,1719601852,13063.685848069996,76.31592525000451,53508.299020800005 2024-06-28,19:10:54.000,180,11005756,16605,0,1719601853,13064.258434419993,76.66133262000221,53508.43177608 2024-06-28,19:10:55.000,180,11005752,16965,0,1719601854,13064.703030879995,76.98559260000184,53508.4736988 2024-06-28,19:10:56.000,180,11005799,16925,0,1719601855,13065.120682100001,77.28870519000338,53508.50863440001 2024-06-28,19:10:57.000,180,11005811,16205,0,1719601856,13065.497915459993,77.56362126000022,53508.57151848 2024-06-28,19:10:58.000,180,11005771,16845,0,1719601857,13065.70674106999,77.82443906999833,53508.65536392001 2024-06-28,19:10:59.000,180,11005788,16925,0,1719601858,13065.81452203,77.98656905999815,53508.73222224 2024-06-28,19:11:00.000,180,11005816,16685,0,1719601859,13065.780840479994,78.14869904999796,53508.81606768001 2024-06-28,19:11:01.000,180,11005773,16685,0,1719601860,13065.585487489989,78.21919034999883,53508.87895176 2024-06-28,19:11:02.000,180,11005718,16645,0,1719601861,13065.248671989997,78.22623947999818,53508.94183584001 2024-06-28,19:11:03.000,180,11005760,17205,0,1719601862,13064.824284459995,78.22623947999818,53509.00471992 2024-06-28,19:11:04.000,180,11005729,16445,0,1719601863,13064.292115969998,78.07820775000437,53509.07459112 2024-06-28,19:11:05.000,180,11005807,16845,0,1719601864,13063.6386939,77.88788123999984,53509.1724108 2024-06-28,19:11:06.000,180,11005752,16245,0,1719601865,13062.978535519993,77.60591604000365,53509.16542368 2024-06-28,19:11:07.000,180,11005763,16485,0,1719601866,13062.224068799995,77.19706650000444,53509.1724108 2024-06-28,19:11:08.000,180,11005750,16445,0,1719601867,13061.496547319992,76.76002044000052,53509.09555248 2024-06-28,19:11:09.000,180,11005817,16405,0,1719601868,13060.82965262999,76.3864165499981,53509.17939792001 2024-06-28,19:11:10.000,180,11005763,16445,0,1719601869,13060.216648419992,75.99871440000425,53509.16542368 2024-06-28,19:11:11.000,180,11005711,17125,0,1719601870,13059.549753729989,75.67445442000462,53509.17939792001 2024-06-28,19:11:12.000,180,11005779,17165,0,1719601871,13058.943485830001,75.37134183000308,53509.22830776001 2024-06-28,19:11:13.000,180,11005836,16805,0,1719601872,13058.384372099994,75.10347488999832,53509.19337216 2024-06-28,19:11:14.000,180,11005755,16725,0,1719601873,13057.926303020002,74.92019751000043,53509.19337216 2024-06-28,19:11:15.000,180,11005738,16605,0,1719601874,13057.45476131999,74.75101839000126,53509.137475200005 2024-06-28,19:11:16.000,180,11005790,16805,0,1719601875,13057.144891059994,74.70167447999847,53509.13048808001 2024-06-28,19:11:17.000,180,11005764,16805,0,1719601876,13056.828284490002,74.56774101000337,53509.12350096 2024-06-28,19:11:18.000,180,11005766,16765,0,1719601877,13056.626195190001,74.51134797000122,53509.12350096 2024-06-28,19:11:19.000,180,11005823,17085,0,1719601878,13056.430842199996,74.44790579999972,53509.1025396 2024-06-28,19:11:20.000,180,11005757,16685,0,1719601879,13056.33653385999,74.41970928000228,53509.09555248 2024-06-28,19:11:21.000,180,11005788,16445,0,1719601880,13056.25569813999,74.2857758099999,53509.13048808001 2024-06-28,19:11:22.000,180,11005754,16605,0,1719601881,13056.18159873,74.16594060000352,53509.16542368 2024-06-28,19:11:23.000,180,11005786,16965,0,1719601882,13056.19507134999,74.0390562600005,53509.14446232 2024-06-28,19:11:24.000,180,11005766,17005,0,1719601883,13056.20180766,73.83463149000454,53509.15843656001 2024-06-28,19:11:25.000,180,11005816,17045,0,1719601884,13056.248961829995,73.71479628000088,53509.16542368 2024-06-28,19:11:26.000,180,11005784,16445,0,1719601885,13056.31632492999,73.51742064000427,53509.186385040004 2024-06-28,19:11:27.000,180,11005802,16845,0,1719601886,13056.31632492999,73.29889761000231,53509.242282 2024-06-28,19:11:28.000,180,11005735,16005,0,1719601887,13056.37695171999,73.11562023000442,53509.242282 2024-06-28,19:11:29.000,180,11005781,16645,0,1719601888,13056.417369579991,72.90414633000182,53509.28420472 2024-06-28,19:11:30.000,180,11005776,16525,0,1719601889,13056.471260059996,72.74201634000201,53509.34708880001 2024-06-28,19:11:31.000,180,11005783,16325,0,1719601890,13056.545359470001,72.5798863500022,53509.423947120005 2024-06-28,19:11:32.000,180,11005775,17125,0,1719601891,13056.491468989996,72.44595287999982,53509.43792136 2024-06-28,19:11:33.000,180,11005783,16845,0,1719601892,13056.504941610001,72.38955983999767,53509.472856960005 2024-06-28,19:11:34.000,180,11005739,16805,0,1719601893,13056.538623159991,72.3684124499996,53509.51477968001 2024-06-28,19:11:35.000,180,11005739,16405,0,1719601894,13056.48473268,72.43890375000046,53509.521766800004 2024-06-28,19:11:36.000,180,11005785,17005,0,1719601895,13056.410633269996,72.53054243999941,53509.5567024 2024-06-28,19:11:37.000,180,11005743,16805,0,1719601896,13056.32306124,72.69972155999858,53509.542728160006 2024-06-28,19:11:38.000,180,11005769,16805,0,1719601897,13056.27590706999,72.93939197999862,53509.6265736 2024-06-28,19:11:39.000,180,11005743,16725,0,1719601898,13056.17486241999,73.20725892000337,53509.68247056001 2024-06-28,19:11:40.000,180,11005743,17165,0,1719601899,13056.13444455999,73.5949610700045,53509.70343192001 2024-06-28,19:11:41.000,180,11005751,16405,0,1719601900,13056.11423562999,73.89102452999941,53509.70343192001 2024-06-28,19:11:42.000,180,11005728,17125,0,1719601901,13056.147917179995,74.27872668000055,53509.808238720005 2024-06-28,19:11:43.000,180,11005763,16445,0,1719601902,13056.19507134999,74.6452814400036,53509.78029024001 2024-06-28,19:11:44.000,180,11005766,16125,0,1719601903,13056.30285231,75.06118011000217,53509.8361872 2024-06-28,19:11:45.000,180,11005758,16125,0,1719601904,13056.35674278999,75.4841279100001,53509.88509704 2024-06-28,19:11:46.000,180,11005772,16005,0,1719601905,13056.437578509991,75.88592831999995,53509.92003264001 2024-06-28,19:11:47.000,180,11005750,16405,0,1719601906,13056.605986260001,76.26658134000172,53510.0108652 2024-06-28,19:11:48.000,180,11005738,16805,0,1719601907,13056.787866630002,76.66133262000221,53510.03881368001 2024-06-28,19:11:49.000,180,11005753,16765,0,1719601908,13056.983219619993,76.98559260000184,53510.1506076 2024-06-28,19:11:50.000,180,11005760,16965,0,1719601909,13057.198781539999,77.22526302000188,53510.18554320001 2024-06-28,19:11:51.000,180,11005778,16525,0,1719601910,13057.47497024999,77.40854039999977,53510.325285599996 2024-06-28,19:11:52.000,180,11005755,16245,0,1719601911,13057.737686339991,77.53542474000278,53510.325285599996 2024-06-28,19:11:53.000,180,11005716,16325,0,1719601912,13058.007138740002,77.52837561000342,53510.36720832 2024-06-28,19:11:54.000,180,11005785,16525,0,1719601913,13058.249645899989,77.52837561000342,53510.44406664 2024-06-28,19:11:55.000,180,11005738,16645,0,1719601914,13058.47194412999,77.4508351800032,53510.479002240005 2024-06-28,19:11:56.000,180,11005754,16845,0,1719601915,13058.69424235999,77.3028034500021,53510.52092496001 2024-06-28,19:11:57.000,180,11005762,17005,0,1719601916,13058.77507807999,77.12657520000357,53510.58380904 2024-06-28,19:11:58.000,180,11005773,17125,0,1719601917,13058.788550699996,76.87985565000417,53510.61874464001 2024-06-28,19:11:59.000,180,11005791,16405,0,1719601918,13058.88285904,76.62608696999814,53510.6746416 2024-06-28,19:12:00.000,180,11005771,16765,0,1719601919,13058.869386419996,76.31592525000451,53510.716564320006 2024-06-28,19:12:01.000,180,11005803,16845,0,1719601920,13058.828968559996,76.01986179000232,53510.70259008 2024-06-28,19:12:02.000,180,11005754,16845,0,1719601921,13058.855913799991,75.70265094000206,53510.695602960004 2024-06-28,19:12:03.000,180,11005771,17165,0,1719601922,13058.909804279996,75.37134183000308,53510.73053856 2024-06-28,19:12:04.000,180,11005764,17085,0,1719601923,13058.990639999996,75.06822924000153,53510.7794484 2024-06-28,19:12:05.000,180,11005765,16645,0,1719601924,13059.058003099992,74.87790273000428,53510.765474160005 2024-06-28,19:12:06.000,180,11005690,17085,0,1719601925,13059.185992990002,74.67347796000104,53510.8493196 2024-06-28,19:12:07.000,180,11005770,16685,0,1719601926,13059.239883469992,74.61003578999953,53510.9191908 2024-06-28,19:12:08.000,180,11005810,16685,0,1719601927,13059.239883469992,74.63823231000424,53510.933165040005 2024-06-28,19:12:09.000,180,11005802,16565,0,1719601928,13059.132102509997,74.67347796000104,53510.95412640001 2024-06-28,19:12:10.000,180,11005777,16285,0,1719601929,13059.010848929996,74.84970620999957,53511.030984720004 2024-06-28,19:12:11.000,180,11005788,16365,0,1719601930,13058.727923909995,75.03298359000473,53511.04495896001 2024-06-28,19:12:12.000,180,11005778,16485,0,1719601931,13058.53257091999,75.30085053000221,53511.03797184 2024-06-28,19:12:13.000,180,11005818,16445,0,1719601932,13058.269854829989,75.56166834000032,53511.11483016 2024-06-28,19:12:14.000,180,11005783,16365,0,1719601933,13058.148601249988,75.86478093000187,53511.1288044 2024-06-28,19:12:15.000,180,11005756,16925,0,1719601934,13057.993666119997,76.20313917000021,53511.15675288 2024-06-28,19:12:16.000,180,11005782,16565,0,1719601935,13057.993666119997,76.47805524000432,53511.28252104 2024-06-28,19:12:17.000,180,11005787,17125,0,1719601936,13057.959984569992,76.77411869999924,53511.317456640005 2024-06-28,19:12:18.000,180,11005745,16645,0,1719601937,13058.054292909997,77.07018216000142,53511.34540512 2024-06-28,19:12:19.000,180,11005755,16965,0,1719601938,13058.155337559998,77.3380490999989,53511.40130208 2024-06-28,19:12:20.000,180,11005776,17085,0,1719601939,13058.283327449994,77.59181777999765,53511.54803160001 2024-06-28,19:12:21.000,180,11005766,17125,0,1719601940,13058.43152626999,77.78919342000154,53511.56899296 2024-06-28,19:12:22.000,180,11005769,16965,0,1719601941,13058.566252469995,77.93017602000327,53511.64585128001 2024-06-28,19:12:23.000,180,11005761,16965,0,1719601942,13058.73466021999,78.05706035999901,53511.63187704 2024-06-28,19:12:24.000,180,11005744,16885,0,1719601943,13058.977167379991,78.13460078999924,53511.722709600006 2024-06-28,19:12:25.000,180,11005764,17125,0,1719601944,13059.246619780002,78.18394470000203,53511.79258080001 2024-06-28,19:12:26.000,180,11005763,16765,0,1719601945,13059.522808489994,78.1557481800046,53511.86245200001 2024-06-28,19:12:27.000,180,11005765,16845,0,1719601946,13059.75184302999,78.12755165999988,53511.91136184001 2024-06-28,19:12:28.000,180,11005781,17125,0,1719601947,13060.01455911999,78.02886384000158,53512.02315576 2024-06-28,19:12:29.000,180,11005731,16485,0,1719601948,13060.317693069992,78.02181471000222,53512.058091360006 2024-06-28,19:12:30.000,180,11005774,16445,0,1719601949,13060.607354399988,77.96542167000007,53512.13494968 2024-06-28,19:12:31.000,180,11005761,16525,0,1719601950,13060.89701573,78.02886384000158,53512.11398832 2024-06-28,19:12:32.000,180,11005774,16805,0,1719601951,13061.166468129995,78.21919034999883,53512.26071784 2024-06-28,19:12:33.000,180,11005713,16325,0,1719601952,13061.375293739991,78.41656599000271,53512.33757616 2024-06-28,19:12:34.000,180,11005753,16485,0,1719601953,13061.530228869997,78.6985311899989,53512.40744736 2024-06-28,19:12:35.000,180,11005788,16525,0,1719601954,13061.671691379997,79.02279116999853,53512.5262284 2024-06-28,19:12:36.000,180,11005764,16445,0,1719601955,13061.698636619993,79.4034441900003,53512.60308672001 2024-06-28,19:12:37.000,180,11005752,17405,0,1719601956,13061.685164000002,79.81934285999887,53512.69391928 2024-06-28,19:12:38.000,180,11005767,16725,0,1719601957,13061.577383039992,80.27048718000151,53512.74981624001 2024-06-28,19:12:39.000,180,11005736,16565,0,1719601958,13061.496547319992,80.58769803000177,53512.88257152 2024-06-28,19:12:40.000,180,11005742,17085,0,1719601959,13061.34161219,80.91900714000076,53512.91052 2024-06-28,19:12:41.000,180,11005766,16725,0,1719601960,13061.13952289,81.17277581999952,53513.02930104 2024-06-28,19:12:42.000,180,11005738,16525,0,1719601961,13060.984587759995,81.35605320000468,53513.1201336 2024-06-28,19:12:43.000,180,11005772,16605,0,1719601962,13060.789234769989,81.51113405999786,53513.231927520006 2024-06-28,19:12:44.000,180,11005819,16805,0,1719601963,13060.526518680002,81.60277275000408,53513.22494040001 2024-06-28,19:12:45.000,180,11005743,17165,0,1719601964,13060.209912109996,81.65211665999959,53513.28782448 2024-06-28,19:12:46.000,180,11005738,16725,0,1719601965,13059.93372339999,81.69441144000302,53513.399618400006 2024-06-28,19:12:47.000,180,11005777,16525,0,1719601966,13059.576698969999,81.68736231000366,53513.49045096001 2024-06-28,19:12:48.000,180,11005754,16445,0,1719601967,13059.313982879998,81.6803131800043,53513.51839944001 2024-06-28,19:12:49.000,180,11005757,16325,0,1719601968,13059.051266789997,81.59572362000472,53513.5044252 2024-06-28,19:12:50.000,180,11005752,16445,0,1719601969,13058.849177489996,81.47588841000106,53513.5044252 2024-06-28,19:12:51.000,180,11005766,16685,0,1719601970,13058.74139653,81.34900406999805,53513.60923200001 2024-06-28,19:12:52.000,180,11005763,16845,0,1719601971,13058.71445128999,81.17277581999952,53513.60224488 2024-06-28,19:12:53.000,180,11005764,16965,0,1719601972,13058.75486914999,80.92605627000012,53513.595257760004 2024-06-28,19:12:54.000,180,11005744,16725,0,1719601973,13058.79528700999,80.68638585000008,53513.595257760004 2024-06-28,19:12:55.000,180,11005771,16885,0,1719601974,13058.90306797,80.4185189100026,53513.58128352 2024-06-28,19:12:56.000,180,11005770,16845,0,1719601975,13058.943485830001,80.15770110000449,53513.58128352 2024-06-28,19:12:57.000,180,11005788,17205,0,1719601976,13059.024321550001,79.93212894000317,53513.58128352 2024-06-28,19:12:58.000,180,11005779,17125,0,1719601977,13059.044530480001,79.67836026000441,53513.58827064001 2024-06-28,19:12:59.000,180,11005799,17205,0,1719601978,13059.078212029992,79.46688636000181,53513.60224488 2024-06-28,19:13:00.000,180,11005779,17445,0,1719601979,13059.071475719997,79.31885463000071,53513.53936080001 2024-06-28,19:13:01.000,180,11005766,17285,0,1719601980,13059.084948340002,79.1214789900041,53513.46250248 2024-06-28,19:13:02.000,180,11005725,17285,0,1719601981,13059.091684649997,78.9452507399983,53513.434554 2024-06-28,19:13:03.000,180,11005764,16205,0,1719601982,13059.105157270002,78.76197336000041,53513.3646828 2024-06-28,19:13:04.000,180,11005764,16285,0,1719601983,13059.159047749992,78.59279424000124,53513.34372144 2024-06-28,19:13:05.000,180,11005750,16445,0,1719601984,13059.138838819992,78.49410642000294,53513.280837360006 2024-06-28,19:13:06.000,180,11005775,16485,0,1719601985,13059.145575130002,78.48705729000358,53513.231927520006 2024-06-28,19:13:07.000,180,11005740,16805,0,1719601986,13059.084948340002,78.50820468000165,53513.14808208 2024-06-28,19:13:08.000,180,11005806,16885,0,1719601987,13059.017585239992,78.60689249999996,53513.092185120004 2024-06-28,19:13:09.000,180,11005742,17245,0,1719601988,13058.930013209996,78.74787510000169,53513.05724952001 2024-06-28,19:13:10.000,180,11005755,16965,0,1719601989,13058.876122729991,78.97344726000301,53513.03628816001 2024-06-28,19:13:11.000,180,11005759,16885,0,1719601990,13058.74139653,79.17082289999962,53512.9803912 2024-06-28,19:13:12.000,180,11005747,16965,0,1719601991,13058.62014295,79.44573897000373,53512.88257152 2024-06-28,19:13:13.000,180,11005781,17085,0,1719601992,13058.49888937,79.66426199999842,53512.88955864001 2024-06-28,19:13:14.000,180,11005720,16885,0,1719601993,13058.350690549989,79.83344112000486,53512.81270032 2024-06-28,19:13:15.000,180,11005758,16445,0,1719601994,13058.263118519993,79.9603254600006,53512.77077760001 2024-06-28,19:13:16.000,180,11005763,16805,0,1719601995,13058.162073869993,80.05901327999891,53512.77077760001 2024-06-28,19:13:17.000,180,11005758,17005,0,1719601996,13058.141864939993,80.01671850000275,53512.74981624001 2024-06-28,19:13:18.000,180,11005755,17325,0,1719601997,13058.168810179988,79.94622720000189,53512.68693216 2024-06-28,19:13:19.000,180,11005793,17165,0,1719601998,13058.269854829989,79.78409721000207,53512.68693216 2024-06-28,19:13:20.000,180,11005785,16085,0,1719601999,13058.438262579999,79.59377070000482,53512.65199656001 2024-06-28,19:13:21.000,180,11005810,16285,0,1719602000,13058.727923909995,79.38934593000158,53512.63802232 2024-06-28,19:13:22.000,180,11005761,16085,0,1719602001,13059.138838819992,79.1567246400009,53512.69391928 2024-06-28,19:13:23.000,180,11005756,16605,0,1719602002,13059.543017419994,78.87475944000471,53512.735842 2024-06-28,19:13:24.000,180,11005772,16365,0,1719602003,13060.0010865,78.62099075999868,53512.78475184 2024-06-28,19:13:25.000,180,11005776,16765,0,1719602004,13060.472628199997,78.388369469998,53512.81270032 2024-06-28,19:13:26.000,180,11005741,16965,0,1719602005,13060.95764252,78.1416499199986,53512.88955864001 2024-06-28,19:13:27.000,180,11005752,16845,0,1719602006,13061.368557429996,77.92312689000391,53512.95244272 2024-06-28,19:13:28.000,180,11005784,16885,0,1719602007,13061.752527099998,77.7962425500009,53513.01532680001 2024-06-28,19:13:29.000,180,11005814,16885,0,1719602008,13062.10955152999,77.73984950999875,53513.10615936001 2024-06-28,19:13:30.000,180,11005771,16805,0,1719602009,13062.45983965,77.78214429000218,53513.13410784001 2024-06-28,19:13:31.000,180,11005809,17205,0,1719602010,13062.830336699997,77.88788123999984,53513.210966160004 2024-06-28,19:13:32.000,180,11005804,17085,0,1719602011,13063.180624819994,78.09935514000244,53513.30179872001 2024-06-28,19:13:33.000,180,11005755,17005,0,1719602012,13063.49723139,78.34607469000184,53513.39263128001 2024-06-28,19:13:34.000,180,11005802,17325,0,1719602013,13063.854255819992,78.5998433700006,53513.497438080005 2024-06-28,19:13:35.000,180,11005764,16965,0,1719602014,13064.238225489993,78.83246466000128,53513.56032216001 2024-06-28,19:13:36.000,180,11005756,16805,0,1719602015,13064.58851360999,79.02279116999853,53513.65814184001 2024-06-28,19:13:37.000,180,11005743,17045,0,1719602016,13064.89838387,79.22721594000177,53513.6791032 2024-06-28,19:13:38.000,180,11005783,17285,0,1719602017,13065.289089849997,79.35410028000479,53513.7489744 2024-06-28,19:13:39.000,180,11005799,16525,0,1719602018,13065.652850589999,79.46688636000181,53513.76993576 2024-06-28,19:13:40.000,180,11005794,16605,0,1719602019,13066.063765499995,79.49508287999925,53513.83980696 2024-06-28,19:13:41.000,180,11005786,16325,0,1719602020,13066.501625650002,79.56557418000011,53513.89570392001 2024-06-28,19:13:42.000,180,11005805,16525,0,1719602021,13066.97316735,79.6149180900029,53513.902691040006 2024-06-28,19:13:43.000,180,11005784,16645,0,1719602022,13067.431236429991,79.65721286999906,53513.94461376001 2024-06-28,19:13:44.000,180,11005790,16285,0,1719602023,13067.882569199988,79.74180242999864,53514.070381920006 2024-06-28,19:13:45.000,180,11005806,17245,0,1719602024,13068.37431983,79.85458851000294,53514.10531752 2024-06-28,19:13:46.000,180,11005740,16845,0,1719602025,13068.798707360002,79.97442371999932,53514.217111440004 2024-06-28,19:13:47.000,180,11005787,16965,0,1719602026,13069.236567509994,80.13655370999913,53514.2730084 2024-06-28,19:13:48.000,180,11005742,17285,0,1719602027,13069.66769134999,80.29163456999959,53514.286982640006 2024-06-28,19:13:49.000,180,11005786,17165,0,1719602028,13070.105551499997,80.4537645599994,53514.37082808 2024-06-28,19:13:50.000,180,11005747,17085,0,1719602029,13070.509730099999,80.65114020000328,53514.482622 2024-06-28,19:13:51.000,180,11005766,17165,0,1719602030,13070.819600359995,80.79212279999774,53514.59441592001 2024-06-28,19:13:52.000,180,11005764,17165,0,1719602031,13070.988008109991,80.89081062000332,53514.6573 2024-06-28,19:13:53.000,180,11005762,16845,0,1719602032,13071.169888479992,80.96835105000355,53514.769093920004 2024-06-28,19:13:54.000,180,11005736,16925,0,1719602033,13071.243987889997,81.04589148000377,53514.8669136 2024-06-28,19:13:55.000,180,11005736,16765,0,1719602034,13071.230515269992,80.96835105000355,53514.94377192 2024-06-28,19:13:56.000,180,11005766,16445,0,1719602035,13071.05537121,80.8767123600046,53515.076527200006 2024-06-28,19:13:57.000,180,11005781,16285,0,1719602036,13070.860018219995,80.77097540999966,53515.1114628 2024-06-28,19:13:58.000,180,11005822,16845,0,1719602037,13070.63098368,80.6017962900005,53515.174346880005 2024-06-28,19:13:59.000,180,11005807,16645,0,1719602038,13070.381740209988,80.43261717000132,53515.244218080006 2024-06-28,19:14:00.000,180,11005759,16605,0,1719602039,13070.078606260002,80.12245545000042,53515.342037760005 2024-06-28,19:14:01.000,180,11005748,16885,0,1719602040,13069.829362789991,79.80524460000015,53515.342037760005 2024-06-28,19:14:02.000,180,11005800,16765,0,1719602041,13069.539701459995,79.41754244999902,53515.41889608 2024-06-28,19:14:03.000,180,11005757,17045,0,1719602042,13069.276985369994,79.02279116999853,53515.47479304 2024-06-28,19:14:04.000,180,11005761,16805,0,1719602043,13069.027741899998,78.59279424000124,53515.50274152001 2024-06-28,19:14:05.000,180,11005766,17005,0,1719602044,13068.825652599997,78.21919034999883,53515.52370288 2024-06-28,19:14:06.000,180,11005759,17045,0,1719602045,13068.650508539991,77.80329168000026,53515.5656256 2024-06-28,19:14:07.000,180,11005772,17165,0,1719602046,13068.542727579996,77.50722821999807,53515.579599840006 2024-06-28,19:14:08.000,180,11005863,17165,0,1719602047,13068.53599127,77.24641040999995,53515.55165136001 2024-06-28,19:14:09.000,180,11005782,17165,0,1719602048,13068.59661806,77.0560839000027,53515.64947104001 2024-06-28,19:14:10.000,180,11005765,17205,0,1719602049,13068.731344259992,76.9573960800044,53515.60056120001 2024-06-28,19:14:11.000,180,11005791,17405,0,1719602050,13068.946906179997,76.92215043000033,53515.5656256 2024-06-28,19:14:12.000,180,11005799,17525,0,1719602051,13069.196149649993,76.92215043000033,53515.58658696 2024-06-28,19:14:13.000,180,11005807,17285,0,1719602052,13069.53296515,76.97149434000312,53515.47479304 2024-06-28,19:14:14.000,180,11005727,16605,0,1719602053,13069.923671129996,77.04903477000335,53515.50274152001 2024-06-28,19:14:15.000,180,11005762,16605,0,1719602054,13070.341322349988,77.18296823999844,53515.558638480004 2024-06-28,19:14:16.000,180,11005736,16485,0,1719602055,13070.73202833,77.23231215000123,53515.46780592 2024-06-28,19:14:17.000,180,11005756,16565,0,1719602056,13071.169888479992,77.35919649000425,53515.4957544 2024-06-28,19:14:18.000,180,11005767,16685,0,1719602057,13071.560594459988,77.42968778999784,53515.45383168001 2024-06-28,19:14:19.000,180,11005776,17285,0,1719602058,13071.91088258,77.47903170000063,53515.47479304 2024-06-28,19:14:20.000,180,11005780,17285,0,1719602059,13072.16686235999,77.55657213000086,53515.45383168001 2024-06-28,19:14:21.000,180,11005791,16965,0,1719602060,13072.402633209997,77.55657213000086,53515.46780592 2024-06-28,19:14:22.000,180,11005746,17445,0,1719602061,13072.604722509997,77.5847686499983,53515.509728640005 2024-06-28,19:14:23.000,180,11005787,17285,0,1719602062,13072.699030850003,77.52132648000406,53515.44684456 2024-06-28,19:14:24.000,180,11005752,16965,0,1719602063,13072.752921329993,77.47903170000063,53515.439857440004 2024-06-28,19:14:25.000,180,11005801,17365,0,1719602064,13072.813548119993,77.4508351800032,53515.44684456 2024-06-28,19:14:26.000,180,11005754,17565,0,1719602065,13072.914592769994,77.40854039999977,53515.390947600004 2024-06-28,19:14:27.000,180,11005755,17365,0,1719602066,13073.029110039999,77.44378605000384,53515.41889608 2024-06-28,19:14:28.000,180,11005796,16805,0,1719602067,13073.217726719995,77.41558952999912,53515.39793472 2024-06-28,19:14:29.000,180,11005778,17165,0,1719602068,13073.399607089996,77.47198257000127,53515.34902488 2024-06-28,19:14:30.000,180,11005759,17165,0,1719602069,13073.581487459996,77.50722821999807,53515.390947600004 2024-06-28,19:14:31.000,180,11005776,17125,0,1719602070,13073.810521999992,77.47903170000063,53515.36998624 2024-06-28,19:14:32.000,180,11005813,17245,0,1719602071,13073.958720819988,77.40854039999977,53515.38396048001 2024-06-28,19:14:33.000,180,11005766,17165,0,1719602072,13074.073238089994,77.32395084000018,53515.37697336 2024-06-28,19:14:34.000,180,11005772,16485,0,1719602073,13074.295536319994,77.19706650000444,53515.38396048001 2024-06-28,19:14:35.000,180,11005785,16565,0,1719602074,13074.44373513999,77.01378911999927,53515.41889608 2024-06-28,19:14:36.000,180,11005841,17045,0,1719602075,13074.62561550999,76.76706956999988,53515.39793472 2024-06-28,19:14:37.000,180,11005778,16605,0,1719602076,13074.794023260001,76.56969393000327,53515.44684456 2024-06-28,19:14:38.000,180,11005793,17165,0,1719602077,13075.002848869997,76.37936741999874,53515.43287032001 2024-06-28,19:14:39.000,180,11005797,17125,0,1719602078,13075.218410789988,76.18199178000214,53515.4957544 2024-06-28,19:14:40.000,180,11005798,17125,0,1719602079,13075.427236399999,76.09740222000255,53515.44684456 2024-06-28,19:14:41.000,180,11005775,17205,0,1719602080,13075.56869891,76.16084439000406,53515.4957544 2024-06-28,19:14:42.000,180,11005779,17325,0,1719602081,13075.75057928,76.26658134000172,53515.57261272001 2024-06-28,19:14:43.000,180,11005796,17205,0,1719602082,13075.918987029996,76.51330089000112,53515.64248392 2024-06-28,19:14:44.000,180,11005769,17605,0,1719602083,13076.006559059992,76.88690478000353,53515.73331648 2024-06-28,19:14:45.000,180,11005787,17005,0,1719602084,13076.114340020002,77.27460693000467,53515.73331648 2024-06-28,19:14:46.000,180,11005808,17205,0,1719602085,13076.222120979997,77.73280037999939,53515.845110400005 2024-06-28,19:14:47.000,180,11005738,17085,0,1719602086,13076.437682899988,78.21214121999947,53515.86607176001 2024-06-28,19:14:48.000,180,11005799,16605,0,1719602087,13076.626299579999,78.74082597000233,53515.9499172 2024-06-28,19:14:49.000,180,11005736,16485,0,1719602088,13076.936169839995,79.23426507000113,53516.02677552 2024-06-28,19:14:50.000,180,11005817,16485,0,1719602089,13077.313403200002,79.67836026000441,53516.07568536001 2024-06-28,19:14:51.000,180,11005803,16605,0,1719602090,13077.697372869989,80.1436028399985,53516.012801280005 2024-06-28,19:14:52.000,180,11005768,16685,0,1719602091,13078.12176039999,80.49605934000283,53516.09664672 2024-06-28,19:14:53.000,180,11005853,16925,0,1719602092,13078.606774719992,80.8132701900031,53516.1595308 2024-06-28,19:14:54.000,180,11005777,16685,0,1719602093,13079.071580109994,81.01769495999906,53516.229402000004 2024-06-28,19:14:55.000,180,11005791,17085,0,1719602094,13079.475758709996,81.11638278000464,53516.250363360006 2024-06-28,19:14:56.000,180,11005792,17165,0,1719602095,13079.832783140002,81.07408800000121,53516.3342088 2024-06-28,19:14:57.000,180,11005708,17125,0,1719602096,13080.122444469998,81.05294061000313,53516.36914440001 2024-06-28,19:14:58.000,180,11005767,17405,0,1719602097,13080.38516056,80.89081062000332,53516.45997696001 2024-06-28,19:14:59.000,180,11005734,17685,0,1719602098,13080.56030461999,80.7639262800003,53516.52286104 2024-06-28,19:15:00.000,180,11005781,17085,0,1719602099,13080.782602849991,80.69343497999944,53516.5438224 2024-06-28,19:15:01.000,180,11005831,17205,0,1719602100,13080.930801670002,80.7004841099988,53516.59273224 2024-06-28,19:15:02.000,180,11005768,16885,0,1719602101,13081.085736799992,80.79212279999774,53516.67657768001 2024-06-28,19:15:03.000,180,11005807,16965,0,1719602102,13081.247408239993,80.98949844000163,53516.67657768001 2024-06-28,19:15:04.000,180,11005770,17085,0,1719602103,13081.395607059989,81.27851277000445,53516.76042312 2024-06-28,19:15:05.000,180,11005806,17005,0,1719602104,13081.56401481,81.62392014000216,53516.79535872001 2024-06-28,19:15:06.000,180,11005783,17165,0,1719602105,13081.74589518,82.08916272000351,53516.86522992 2024-06-28,19:15:07.000,180,11005774,17365,0,1719602106,13081.88735769,82.51211052000144,53516.88619128 2024-06-28,19:15:08.000,180,11005798,16325,0,1719602107,13082.075974369996,83.03374613999767,53516.97702384 2024-06-28,19:15:09.000,180,11005789,16485,0,1719602108,13082.257854739997,83.56243089000054,53517.018946560005 2024-06-28,19:15:10.000,180,11005817,16805,0,1719602109,13082.459944039998,84.09816477000277,53517.14471472 2024-06-28,19:15:11.000,180,11005827,16645,0,1719602110,13082.668769649994,84.63389864999772,53517.24952152001 2024-06-28,19:15:12.000,180,11005759,16325,0,1719602111,13082.870858949995,85.1766816599993,53517.403238160005 2024-06-28,19:15:13.000,180,11005819,16485,0,1719602112,13083.01905776999,85.74061205999897,53517.44516088001 2024-06-28,19:15:14.000,180,11005774,16805,0,1719602113,13083.160520279991,86.27634594000119,53517.56394192001 2024-06-28,19:15:15.000,180,11005803,16445,0,1719602114,13083.342400649992,86.82617808000214,53517.65477448 2024-06-28,19:15:16.000,180,11005779,17005,0,1719602115,13083.483863159992,87.31256805000157,53517.75958128001 2024-06-28,19:15:17.000,180,11005795,17205,0,1719602116,13083.652270909988,87.8483019300038,53517.91329792 2024-06-28,19:15:18.000,180,11005874,17285,0,1719602117,13083.827414969994,88.35583929000131,53517.94823352001 2024-06-28,19:15:19.000,180,11005749,17045,0,1719602118,13084.03624057999,88.8986223000029,53518.10195016 2024-06-28,19:15:20.000,180,11005782,17245,0,1719602119,13084.231593569995,89.32157010000083,53518.17880848 2024-06-28,19:15:21.000,180,11005876,17285,0,1719602120,13084.467364420001,89.77271442000347,53518.360473600005 2024-06-28,19:15:22.000,180,11005823,16925,0,1719602121,13084.709871580002,90.15336743999796,53518.45130616001 2024-06-28,19:15:23.000,180,11005785,17125,0,1719602122,13084.831125160003,90.37189046999993,53518.54213872 2024-06-28,19:15:24.000,180,11005816,17125,0,1719602123,13084.878279329998,90.49877481000294,53518.63995840001 2024-06-28,19:15:25.000,180,11005780,17245,0,1719602124,13084.871543019988,90.47762742000486,53518.77271368 2024-06-28,19:15:26.000,180,11005806,17085,0,1719602125,13084.757025749997,90.30139916999906,53518.849572 2024-06-28,19:15:27.000,180,11005816,17205,0,1719602126,13084.595354309997,89.948942670002,53518.80764928001 2024-06-28,19:15:28.000,180,11005814,17445,0,1719602127,13084.352847149996,89.49779834999936,53518.814636400006 2024-06-28,19:15:29.000,180,11005780,17125,0,1719602128,13084.090131059995,89.00435925000056,53518.912456080005 2024-06-28,19:15:30.000,180,11005773,16965,0,1719602129,13083.773524489989,88.59550971000135,53518.87053336 2024-06-28,19:15:31.000,180,11005772,16565,0,1719602130,13083.483863159992,88.20075843000086,53518.82162352 2024-06-28,19:15:32.000,180,11005780,16365,0,1719602131,13083.194201829996,87.86240019000252,53518.863546240005 2024-06-28,19:15:33.000,180,11005801,16125,0,1719602132,13082.91801311999,87.58043498999905,53518.80066216 2024-06-28,19:15:34.000,180,11005820,16405,0,1719602133,13082.71592381999,87.28437153000414,53518.793675040004 2024-06-28,19:15:35.000,180,11005780,16365,0,1719602134,13082.560988689998,87.05175024000346,53518.695855360005 2024-06-28,19:15:36.000,180,11005859,16605,0,1719602135,13082.419526179998,86.79093242999807,53518.7098296 2024-06-28,19:15:37.000,180,11005816,17045,0,1719602136,13082.379108319998,86.52306549000059,53518.63995840001 2024-06-28,19:15:38.000,180,11005788,16965,0,1719602137,13082.406053559993,86.28339507000055,53518.59104856001 2024-06-28,19:15:39.000,180,11005807,17245,0,1719602138,13082.419526179998,86.05782290999923,53518.54213872 2024-06-28,19:15:40.000,180,11005758,17045,0,1719602139,13082.500361899998,85.87454553000134,53518.528164480005 2024-06-28,19:15:41.000,180,11005757,17005,0,1719602140,13082.560988689998,85.78995597000176,53518.57008720001 2024-06-28,19:15:42.000,180,11005780,16925,0,1719602141,13082.567724999994,85.72651380000025,53518.51419024 2024-06-28,19:15:43.000,180,11005788,16645,0,1719602142,13082.547516069993,85.71946467000089,53518.45130616001 2024-06-28,19:15:44.000,180,11005814,17045,0,1719602143,13082.399317249998,85.73356292999961,53518.47226752001 2024-06-28,19:15:45.000,180,11005783,16645,0,1719602144,13082.291536290002,85.74766118999833,53518.43034480001 2024-06-28,19:15:46.000,180,11005775,16885,0,1719602145,13082.109655920001,85.76175945000432,53518.37444784 2024-06-28,19:15:47.000,180,11005769,17285,0,1719602146,13081.98840234,85.76880858000368,53518.37444784 2024-06-28,19:15:48.000,180,11005748,17205,0,1719602147,13081.833467209995,85.79700510000112,53518.31855088 2024-06-28,19:15:49.000,180,11005774,17085,0,1719602148,13081.752631489995,85.82520161999855,53518.33252512001 2024-06-28,19:15:50.000,180,11005754,16445,0,1719602149,13081.76610411,85.90979117999814,53518.290602400004 2024-06-28,19:15:51.000,180,11005759,16365,0,1719602150,13081.81999458999,86.00847900000372,53518.241692560005 2024-06-28,19:15:52.000,180,11005752,16925,0,1719602151,13082.028820200001,86.2270020299984,53518.360473600005 2024-06-28,19:15:53.000,180,11005816,16445,0,1719602152,13082.217436879997,86.35388637000142,53518.2207312 2024-06-28,19:15:54.000,180,11005830,16845,0,1719602153,13082.520570829998,86.57945853000274,53518.290602400004 2024-06-28,19:15:55.000,180,11005776,16565,0,1719602154,13082.73613274999,86.88257112000429,53518.33252512001 2024-06-28,19:15:56.000,180,11005788,17245,0,1719602155,13082.99884883999,87.1433889300024,53518.38143496001 2024-06-28,19:15:57.000,180,11005799,17205,0,1719602156,13083.194201829996,87.46059978000267,53518.38842208 2024-06-28,19:15:58.000,180,11005801,16685,0,1719602157,13083.376082199997,87.79895802000101,53518.42335768001 2024-06-28,19:15:59.000,180,11005796,17165,0,1719602158,13083.524281019992,88.10911974000192,53518.47226752001 2024-06-28,19:16:00.000,180,11005805,17285,0,1719602159,13083.699425079998,88.41223233000346,53518.49322888 2024-06-28,19:16:01.000,180,11005754,16965,0,1719602160,13083.93519592999,88.70829578999837,53518.44431904 2024-06-28,19:16:02.000,180,11005799,16645,0,1719602161,13084.110339989995,88.9338679499997,53518.50720312 2024-06-28,19:16:03.000,180,11005748,16925,0,1719602162,13084.31916559999,89.15944011000101,53518.5351516 2024-06-28,19:16:04.000,180,11005798,17285,0,1719602163,13084.595354309997,89.29337358000339,53518.58406144 2024-06-28,19:16:05.000,180,11005771,17365,0,1719602164,13084.817652539998,89.40615966000041,53518.66790688001 2024-06-28,19:16:06.000,180,11005824,17285,0,1719602165,13085.053423389989,89.48370009000064,53518.6050228 2024-06-28,19:16:07.000,180,11005778,17365,0,1719602166,13085.25551268999,89.58238790999894,53518.625984160004 2024-06-28,19:16:08.000,180,11005764,16685,0,1719602167,13085.50475616,89.6035353000043,53518.625984160004 2024-06-28,19:16:09.000,180,11005762,16445,0,1719602168,13085.747263320001,89.67402659999789,53518.66790688001 2024-06-28,19:16:10.000,180,11005772,16325,0,1719602169,13086.063869889993,89.68107573000452,53518.70284248 2024-06-28,19:16:11.000,180,11005812,16445,0,1719602170,13086.367003839994,89.7374687699994,53518.76572656001 2024-06-28,19:16:12.000,180,11005769,16605,0,1719602171,13086.76444613,89.78681268000219,53518.71681672001 2024-06-28,19:16:13.000,180,11005770,16725,0,1719602172,13087.195569969997,89.87140224000177,53518.75175232 2024-06-28,19:16:14.000,180,11005799,16685,0,1719602173,13087.66037536,90.03353223000158,53518.80764928001 2024-06-28,19:16:15.000,180,11005806,17045,0,1719602174,13088.212752779997,90.13926917999925,53518.88450760001 2024-06-28,19:16:16.000,180,11005766,17085,0,1719602175,13088.75165757999,90.28730091000034,53518.94739168 2024-06-28,19:16:17.000,180,11005771,17085,0,1719602176,13089.297298689991,90.49877481000294,53519.03822424 2024-06-28,19:16:18.000,180,11005761,16965,0,1719602177,13089.809258249988,90.68910132000019,53519.1639924 2024-06-28,19:16:19.000,180,11005832,16965,0,1719602178,13090.22017316,90.85123131,53519.2338636 2024-06-28,19:16:20.000,180,11005786,17405,0,1719602179,13090.658033309992,91.01336129999981,53519.296747680004 2024-06-28,19:16:21.000,180,11005794,17005,0,1719602180,13090.947694639988,91.05565608000325,53519.42950296001 2024-06-28,19:16:22.000,180,11005801,17325,0,1719602181,13091.149783939989,91.08385260000068,53519.47841280001 2024-06-28,19:16:23.000,180,11005796,16805,0,1719602182,13091.345136929995,91.11204911999812,53519.54129688 2024-06-28,19:16:24.000,180,11005769,16725,0,1719602183,13091.405763719995,91.09090173000004,53519.71597488 2024-06-28,19:16:25.000,180,11005811,17205,0,1719602184,13091.51354467999,90.99221391000174,53519.84174304001 2024-06-28,19:16:26.000,180,11005775,16125,0,1719602185,13091.50007206,90.93582086999959,53519.869691520005 2024-06-28,19:16:27.000,180,11005764,16605,0,1719602186,13091.466390509995,90.88647696000407,53519.93257560001 2024-06-28,19:16:28.000,180,11005793,16525,0,1719602187,13091.345136929995,90.85123131,53519.99545968 2024-06-28,19:16:29.000,180,11005797,16445,0,1719602188,13091.062211909993,90.81598566000321,53520.10725360001 2024-06-28,19:16:30.000,180,11005774,17005,0,1719602189,13090.718660099992,90.80893653000385,53520.086292240005 2024-06-28,19:16:31.000,180,11005824,16685,0,1719602190,13090.32121781,90.79483826999785,53520.11424072 2024-06-28,19:16:32.000,180,11005780,16565,0,1719602191,13089.755367769998,90.80188740000449,53520.072318 2024-06-28,19:16:33.000,180,11005785,17125,0,1719602192,13089.13562724999,90.7877891399985,53520.04436952 2024-06-28,19:16:34.000,180,11005821,16805,0,1719602193,13088.488941490003,90.7877891399985,53520.00943392001 2024-06-28,19:16:35.000,180,11005771,16885,0,1719602194,13087.83551941999,90.73139610000362,53519.98148544001 2024-06-28,19:16:36.000,180,11005759,17405,0,1719602195,13087.168624730002,90.66795393000211,53519.92558848 2024-06-28,19:16:37.000,180,11005845,16965,0,1719602196,13086.63645623999,90.6538556700034,53519.869691520005 2024-06-28,19:16:38.000,180,11005765,16925,0,1719602197,13086.171650849989,90.63270827999804,53519.90462712 2024-06-28,19:16:39.000,180,11005797,16965,0,1719602198,13085.814626419997,90.72434697000426,53519.83475592 2024-06-28,19:16:40.000,180,11005774,17165,0,1719602199,13085.50475616,90.83713305000128,53519.83475592 2024-06-28,19:16:41.000,180,11005801,16845,0,1719602200,13085.30266686,91.04860695000389,53519.79283320001 2024-06-28,19:16:42.000,180,11005759,17045,0,1719602201,13085.120786489999,91.21778607000306,53519.85571728 2024-06-28,19:16:43.000,180,11005788,16645,0,1719602202,13084.945642429993,91.47155475000181,53519.750910480005 2024-06-28,19:16:44.000,180,11005846,16485,0,1719602203,13084.790707300002,91.66893038999842,53519.77187184001 2024-06-28,19:16:45.000,180,11005807,16405,0,1719602204,13084.689662650002,91.85220777000359,53519.76488472001 2024-06-28,19:16:46.000,180,11005852,16565,0,1719602205,13084.595354309997,92.00728863000404,53519.77187184001 2024-06-28,19:16:47.000,180,11005767,16605,0,1719602206,13084.480837039991,92.08482906000427,53519.72296200001 2024-06-28,19:16:48.000,180,11005787,17125,0,1719602207,13084.393265009996,92.22581165999873,53519.750910480005 2024-06-28,19:16:49.000,180,11005798,17365,0,1719602208,13084.312429289996,92.3244994800043,53519.77187184001 2024-06-28,19:16:50.000,180,11005772,16965,0,1719602209,13084.21812094999,92.36679426000046,53519.76488472001 2024-06-28,19:16:51.000,180,11005789,17045,0,1719602210,13084.17770308999,92.44433469000069,53519.79283320001 2024-06-28,19:16:52.000,180,11005740,17085,0,1719602211,13084.11707629999,92.47253120999812,53519.820781680006 2024-06-28,19:16:53.000,180,11005741,17125,0,1719602212,13084.07665843999,92.51482599000155,53519.81379456001 2024-06-28,19:16:54.000,180,11005794,17165,0,1719602213,13084.02276796,92.55712076999771,53519.8277688 2024-06-28,19:16:55.000,180,11005848,16965,0,1719602214,13084.03624057999,92.63466119999794,53519.820781680006 2024-06-28,19:16:56.000,180,11005766,16405,0,1719602215,13083.968877479994,92.73334902000352,53519.799820320004 2024-06-28,19:16:57.000,180,11005758,16765,0,1719602216,13083.962141169999,92.8179385800031,53519.80680744 2024-06-28,19:16:58.000,180,11005811,16645,0,1719602217,13083.95540485999,92.88138075000461,53519.84873016 2024-06-28,19:16:59.000,180,11005812,16605,0,1719602218,13083.921723309999,92.84613510000054,53519.8277688 2024-06-28,19:17:00.000,180,11005799,16605,0,1719602219,13083.901514379999,92.83203684000182,53519.87667864 2024-06-28,19:17:01.000,180,11005810,16525,0,1719602220,13083.867832829994,92.74744728000223,53519.89764 2024-06-28,19:17:02.000,180,11005789,16685,0,1719602221,13083.854360209989,92.64875946000393,53519.86270440001 2024-06-28,19:17:03.000,180,11005790,17245,0,1719602222,13083.753315559989,92.54302250999899,53519.869691520005 2024-06-28,19:17:04.000,180,11005821,16685,0,1719602223,13083.712897699988,92.45138382000005,53519.86270440001 2024-06-28,19:17:05.000,180,11005747,16885,0,1719602224,13083.726370319993,92.40908904000389,53519.84873016 2024-06-28,19:17:06.000,180,11005803,17365,0,1719602225,13083.753315559989,92.38794164999854,53519.86270440001 2024-06-28,19:17:07.000,180,11005784,17005,0,1719602226,13083.827414969994,92.45138382000005,53519.80680744 2024-06-28,19:17:08.000,180,11005782,16885,0,1719602227,13083.888041759994,92.62761206999858,53519.8277688 2024-06-28,19:17:09.000,180,11005768,16965,0,1719602228,13084.04297689,92.88842988000397,53519.83475592 2024-06-28,19:17:10.000,180,11005772,17005,0,1719602229,13084.14402154,93.22678812000231,53519.91161424001 2024-06-28,19:17:11.000,180,11005808,16325,0,1719602230,13084.22485726,93.60744114000408,53519.96052408001 2024-06-28,19:17:12.000,180,11005781,16485,0,1719602231,13084.29895666999,94.06563458999881,53519.99545968 2024-06-28,19:17:13.000,180,11005755,16405,0,1719602232,13084.31916559999,94.53087717000017,53520.037382400005 2024-06-28,19:17:14.000,180,11005793,16565,0,1719602233,13084.27874773999,94.90448106000258,53519.98148544001 2024-06-28,19:17:15.000,180,11005790,16725,0,1719602234,13084.19791201999,95.28513408000435,53520.10026648001 2024-06-28,19:17:16.000,180,11005824,17125,0,1719602235,13084.11707629999,95.61644319000334,53520.12821496001 2024-06-28,19:17:17.000,180,11005768,16645,0,1719602236,13083.97561378999,95.79972057000123,53520.12122784 2024-06-28,19:17:18.000,180,11005789,16885,0,1719602237,13083.874569139989,95.94775230000232,53520.19808616001 2024-06-28,19:17:19.000,180,11005716,16805,0,1719602238,13083.726370319993,96.07463663999806,53520.253983120005 2024-06-28,19:17:20.000,180,11005772,17125,0,1719602239,13083.578171499998,96.11693142000149,53520.2819316 2024-06-28,19:17:21.000,180,11005758,17245,0,1719602240,13083.456917919997,96.16627533000428,53520.29590584001 2024-06-28,19:17:22.000,180,11005812,17205,0,1719602241,13083.349136960001,96.20152098000108,53520.302892960004 2024-06-28,19:17:23.000,180,11005808,16765,0,1719602242,13083.200938139991,96.2156192399998,53520.302892960004 2024-06-28,19:17:24.000,180,11005779,16925,0,1719602243,13083.00558515,96.15217706999829,53520.27494448001 2024-06-28,19:17:25.000,180,11005826,17085,0,1719602244,13082.73613274999,96.04644012000063,53520.33782856 2024-06-28,19:17:26.000,180,11005779,16605,0,1719602245,13082.480152969998,95.84906448000402,53520.2120604 2024-06-28,19:17:27.000,180,11005740,16445,0,1719602246,13082.203964259992,95.58119753999927,53520.17013768 2024-06-28,19:17:28.000,180,11005791,16485,0,1719602247,13081.92777555,95.24283930000092,53520.17712480001 2024-06-28,19:17:29.000,180,11005831,16245,0,1719602248,13081.65832314999,94.87628453999787,53520.205073280005 2024-06-28,19:17:30.000,180,11005791,16725,0,1719602249,13081.429288609994,94.48858239000401,53520.086292240005 2024-06-28,19:17:31.000,180,11005797,16445,0,1719602250,13081.220462999998,94.05153633000009,53520.07930512001 2024-06-28,19:17:32.000,180,11005828,16885,0,1719602251,13081.065527869992,93.61449027000344,53520.04436952 2024-06-28,19:17:33.000,180,11005796,16845,0,1719602252,13080.951010600002,93.21973899000295,53520.0024468 2024-06-28,19:17:34.000,180,11005801,17045,0,1719602253,13080.870174880001,92.8179385800031,53519.99545968 2024-06-28,19:17:35.000,180,11005787,17205,0,1719602254,13080.7489213,92.47958034000476,53519.96052408001 2024-06-28,19:17:36.000,180,11005775,16965,0,1719602255,13080.654612959996,92.1623694900045,53519.98148544001 2024-06-28,19:17:37.000,180,11005787,16285,0,1719602256,13080.573777239995,91.8663060300023,53519.95353696 2024-06-28,19:17:38.000,180,11005810,17125,0,1719602257,13080.50641414,91.60548822000419,53520.00943392001 2024-06-28,19:17:39.000,180,11005760,16845,0,1719602258,13080.391896869995,91.37991606000287,53520.0024468 2024-06-28,19:17:40.000,180,11005769,17165,0,1719602259,13080.203280189999,91.14024564000283,53519.94654984 2024-06-28,19:17:41.000,180,11005771,17445,0,1719602260,13080.061817679998,90.92877174000023,53519.93956272001 2024-06-28,19:17:42.000,180,11005856,17125,0,1719602261,13079.832783140002,90.77369087999978,53519.93257560001 2024-06-28,19:17:43.000,180,11005787,17125,0,1719602262,13079.617221219996,90.68205219000083,53519.87667864 2024-06-28,19:17:44.000,180,11005789,15965,0,1719602263,13079.36124143999,90.56926611000381,53519.84174304001 2024-06-28,19:17:45.000,180,11005828,16365,0,1719602264,13079.17936106999,90.59041350000189,53519.79283320001 2024-06-28,19:17:46.000,180,11005805,16645,0,1719602265,13079.051371179994,90.6538556700034,53519.750910480005 2024-06-28,19:17:47.000,180,11005749,16725,0,1719602266,13078.916644979989,90.86532956999872,53519.68103928 2024-06-28,19:17:48.000,180,11005775,16805,0,1719602267,13078.781918779998,91.22483520000242,53519.68103928 2024-06-28,19:17:49.000,180,11005791,16765,0,1719602268,13078.660665199997,91.69007778000378,53519.653090800006 2024-06-28,19:17:50.000,180,11005790,16765,0,1719602269,13078.546147929992,92.26810644000216,53519.6181552 2024-06-28,19:17:51.000,180,11005787,16965,0,1719602270,13078.485521139992,92.93777378999948,53519.62514232001 2024-06-28,19:17:52.000,180,11005815,17365,0,1719602271,13078.465312209992,93.66383417999896,53519.52732264001 2024-06-28,19:17:53.000,180,11005760,16605,0,1719602272,13078.505730069992,94.36874718000036,53519.54129688 2024-06-28,19:17:54.000,180,11005787,16365,0,1719602273,13078.660665199997,95.04546366000432,53519.52732264001 2024-06-28,19:17:55.000,180,11005816,16805,0,1719602274,13078.862754499998,95.60939406000398,53519.464438560004 2024-06-28,19:17:56.000,180,11005769,16125,0,1719602275,13079.07831641999,96.10283316000277,53519.4434772 2024-06-28,19:17:57.000,180,11005770,16285,0,1719602276,13079.253460479995,96.49758444000327,53519.42950296001 2024-06-28,19:17:58.000,180,11005770,16525,0,1719602277,13079.354505129995,96.82889355000225,53519.415528720005 2024-06-28,19:17:59.000,180,11005837,16925,0,1719602278,13079.46228608999,97.08971136000036,53519.40854160001 2024-06-28,19:18:00.000,180,11005798,16645,0,1719602279,13079.44881347,97.29413613000361,53519.42950296001 2024-06-28,19:18:01.000,180,11005794,16805,0,1719602280,13079.32755989,97.43511872999807,53519.45046432 2024-06-28,19:18:02.000,180,11005808,16285,0,1719602281,13079.20630631,97.4774135100015,53519.40854160001 2024-06-28,19:18:03.000,180,11005772,16765,0,1719602282,13079.017689629989,97.36462743000448,53519.415528720005 2024-06-28,19:18:04.000,180,11005765,16445,0,1719602283,13078.795391399988,97.09676048999972,53519.38758024001 2024-06-28,19:18:05.000,180,11005811,16845,0,1719602284,13078.586565789992,96.7372548600033,53519.40854160001 2024-06-28,19:18:06.000,180,11005780,17205,0,1719602285,13078.465312209992,96.22971749999851,53519.38758024001 2024-06-28,19:18:07.000,180,11005770,16965,0,1719602286,13078.303640769991,95.60939406000398,53519.31072192001 2024-06-28,19:18:08.000,180,11005796,17205,0,1719602287,13078.276695529996,94.97497236000345,53519.296747680004 2024-06-28,19:18:09.000,180,11005779,17165,0,1719602288,13078.31037708,94.37579630999971,53519.25482496 2024-06-28,19:18:10.000,180,11005762,16965,0,1719602289,13078.438366969996,93.85416069000348,53519.26181208001 2024-06-28,19:18:11.000,180,11005771,16885,0,1719602290,13078.566356859992,93.45940941000299,53519.296747680004 2024-06-28,19:18:12.000,180,11005750,16645,0,1719602291,13078.714555680002,93.24088638000103,53519.38758024001 2024-06-28,19:18:13.000,180,11005785,16405,0,1719602292,13078.842545569998,93.14219856000273,53519.40155448 2024-06-28,19:18:14.000,180,11005791,16805,0,1719602293,13078.923381289998,93.18449333999888,53519.464438560004 2024-06-28,19:18:15.000,180,11005798,16565,0,1719602294,13078.916644979989,93.35367245999805,53519.52732264001 2024-06-28,19:18:16.000,180,11005818,16805,0,1719602295,13078.795391399988,93.56514636000065,53519.49238704 2024-06-28,19:18:17.000,180,11005798,16845,0,1719602296,13078.647192579992,93.79776765000133,53519.56924536 2024-06-28,19:18:18.000,180,11005769,16445,0,1719602297,13078.451839590001,94.07268371999817,53519.632129440004 2024-06-28,19:18:19.000,180,11005747,17165,0,1719602298,13078.12849671,94.34759979000228,53519.632129440004 2024-06-28,19:18:20.000,180,11005795,16765,0,1719602299,13077.697372869989,94.6084176000004,53519.66007792 2024-06-28,19:18:21.000,180,11005835,16805,0,1719602300,13077.272985340001,94.8833336700045,53519.7578976 2024-06-28,19:18:22.000,180,11005823,16765,0,1719602301,13076.74755316,95.10890582999855,53519.78584608 2024-06-28,19:18:23.000,180,11005765,17085,0,1719602302,13076.154757880002,95.27103581999836,53519.7578976 2024-06-28,19:18:24.000,180,11005774,17045,0,1719602303,13075.555226289995,95.30628147000243,53519.799820320004 2024-06-28,19:18:25.000,180,11005799,16965,0,1719602304,13074.908540529992,95.23579017000156,53519.750910480005 2024-06-28,19:18:26.000,180,11005796,17125,0,1719602305,13074.26185476999,95.13710235000326,53519.79283320001 2024-06-28,19:18:27.000,180,11005759,17165,0,1719602306,13073.682532109997,94.9185793200013,53519.81379456001 2024-06-28,19:18:28.000,180,11005719,17005,0,1719602307,13073.10994576,94.65776151000318,53519.799820320004 2024-06-28,19:18:29.000,180,11005765,16405,0,1719602308,13072.604722509997,94.37579630999971,53519.63911656 2024-06-28,19:18:30.000,180,11005798,16085,0,1719602309,13072.160126049996,94.18546980000247,53519.6181552 2024-06-28,19:18:31.000,180,11005811,16365,0,1719602310,13071.715529589994,94.05153633000009,53519.56225824 2024-06-28,19:18:32.000,180,11005835,16605,0,1719602311,13071.365241469997,94.0162906800033,53519.52033552 2024-06-28,19:18:33.000,180,11005762,16565,0,1719602312,13071.03516228,94.05153633000009,53519.5133484 2024-06-28,19:18:34.000,180,11005777,16165,0,1719602313,13070.738764639995,94.15727327999775,53519.40854160001 2024-06-28,19:18:35.000,180,11005777,16845,0,1719602314,13070.482784859989,94.24891197000397,53519.35963176001 2024-06-28,19:18:36.000,180,11005784,16285,0,1719602315,13070.253750319993,94.31940327000484,53519.25482496 2024-06-28,19:18:37.000,180,11005754,16765,0,1719602316,13069.997770540002,94.31940327000484,53519.21988936001 2024-06-28,19:18:38.000,180,11005816,16805,0,1719602317,13069.79568124,94.27710849000141,53519.17796664 2024-06-28,19:18:39.000,180,11005799,16765,0,1719602318,13069.54643776999,94.16432241000439,53519.09412120001 2024-06-28,19:18:40.000,180,11005768,16805,0,1719602319,13069.303930609989,94.05858545999945,53518.97534016001 2024-06-28,19:18:41.000,180,11005785,16805,0,1719602320,13069.047950829998,93.91055372999836,53518.912456080005 2024-06-28,19:18:42.000,180,11005774,16645,0,1719602321,13068.886279389997,93.82596416999877,53518.85655912001 2024-06-28,19:18:43.000,180,11005790,16965,0,1719602322,13068.744816879997,93.72727635000047,53518.82861064 2024-06-28,19:18:44.000,180,11005832,16925,0,1719602323,13068.663981159996,93.6215394000028,53518.85655912001 2024-06-28,19:18:45.000,180,11005778,17125,0,1719602324,13068.630299609991,93.59334287999809,53518.77271368 2024-06-28,19:18:46.000,180,11005763,16525,0,1719602325,13068.684190089996,93.49465505999979,53518.73777808001 2024-06-28,19:18:47.000,180,11005770,16125,0,1719602326,13068.771762119992,93.41711462999956,53518.66091976 2024-06-28,19:18:48.000,180,11005791,16565,0,1719602327,13068.893015699992,93.3748198500034,53518.66091976 2024-06-28,19:18:49.000,180,11005800,16205,0,1719602328,13069.000796660002,93.34662332999869,53518.66091976 2024-06-28,19:18:50.000,180,11005771,15885,0,1719602329,13069.175940719993,93.38186898000276,53518.6050228 2024-06-28,19:18:51.000,180,11005791,16645,0,1719602330,13069.38476632999,93.43121288999828,53518.58406144 2024-06-28,19:18:52.000,180,11005802,16325,0,1719602331,13069.64748241999,93.53694984000322,53518.54912584001 2024-06-28,19:18:53.000,180,11005811,16045,0,1719602332,13069.863044339996,93.60744114000408,53518.48624176 2024-06-28,19:18:54.000,180,11005781,16605,0,1719602333,13070.125760429997,93.67793243999768,53518.49322888 2024-06-28,19:18:55.000,180,11005812,17085,0,1719602334,13070.287431869998,93.69907983000303,53518.49322888 2024-06-28,19:18:56.000,180,11005768,16685,0,1719602335,13070.428894379998,93.70612896000239,53518.3954092 2024-06-28,19:18:57.000,180,11005783,17205,0,1719602336,13070.58382950999,93.7202272200011,53518.36746072 2024-06-28,19:18:58.000,180,11005791,16565,0,1719602337,13070.76570987999,93.6567850499996,53518.33951224 2024-06-28,19:18:59.000,180,11005815,16765,0,1719602338,13071.008217039991,93.6215394000028,53518.29758952 2024-06-28,19:19:00.000,180,11005772,16805,0,1719602339,13071.284405749997,93.56514636000065,53518.31855088 2024-06-28,19:19:01.000,180,11005763,16765,0,1719602340,13071.607748629998,93.46645854000235,53518.31855088 2024-06-28,19:19:02.000,180,11005753,16525,0,1719602341,13071.93109151,93.3748198500034,53518.20675696 2024-06-28,19:19:03.000,180,11005798,17085,0,1719602342,13072.281379629996,93.30432855000254,53518.25566680001 2024-06-28,19:19:04.000,180,11005745,16285,0,1719602343,13072.638404060002,93.20564073000423,53518.24867968 2024-06-28,19:19:05.000,180,11005783,16245,0,1719602344,13072.995428489994,93.15629682000144,53518.24867968 2024-06-28,19:19:06.000,180,11005777,16485,0,1719602345,13073.38613446999,93.07170726000186,53518.26964104 2024-06-28,19:19:07.000,180,11005778,16525,0,1719602346,13073.689268419992,93.02941247999843,53518.23470544001 2024-06-28,19:19:08.000,180,11005841,16725,0,1719602347,13073.938511889988,92.9518720499982,53518.26265392001 2024-06-28,19:19:09.000,180,11005781,16485,0,1719602348,13074.26185476999,92.8531842299999,53518.290602400004 2024-06-28,19:19:10.000,180,11005741,16765,0,1719602349,13074.47068038,92.7544964100016,53518.26265392001 2024-06-28,19:19:11.000,180,11005772,17085,0,1719602350,13074.61214289,92.57826816000306,53518.290602400004 2024-06-28,19:19:12.000,180,11005779,16445,0,1719602351,13074.713187540001,92.41613817000325,53518.325538 2024-06-28,19:19:13.000,180,11005751,16805,0,1719602352,13074.726660159991,92.21876252999937,53518.30457664001 2024-06-28,19:19:14.000,180,11005748,16565,0,1719602353,13074.679505989996,91.97909210999933,53518.34649936 2024-06-28,19:19:15.000,180,11005793,16765,0,1719602354,13074.618879199996,91.73237255999993,53518.36746072 2024-06-28,19:19:16.000,180,11005770,16525,0,1719602355,13074.50436192999,91.47860388000117,53518.325538 2024-06-28,19:19:17.000,180,11005782,16565,0,1719602356,13074.43026252,91.16139303000091,53518.30457664001 2024-06-28,19:19:18.000,180,11005774,17125,0,1719602357,13074.42352620999,90.91467348000151,53518.28361528001 2024-06-28,19:19:19.000,180,11005767,16805,0,1719602358,13074.45047145,90.69615044999955,53518.26964104 2024-06-28,19:19:20.000,180,11005757,16605,0,1719602359,13074.47068038,90.5058239400023,53518.22771832 2024-06-28,19:19:21.000,180,11005765,16925,0,1719602360,13074.56498871999,90.42123438000272,53518.143872880006 2024-06-28,19:19:22.000,180,11005768,16285,0,1719602361,13074.645824439991,90.32959569000377,53518.09496304001 2024-06-28,19:19:23.000,180,11005766,16445,0,1719602362,13074.666033369991,90.2943500399997,53518.15086 2024-06-28,19:19:24.000,180,11005794,16405,0,1719602363,13074.719923849996,90.24500613000419,53518.08797592001 2024-06-28,19:19:25.000,180,11005778,16285,0,1719602364,13074.773814330001,90.20976048000011,53518.05304032 2024-06-28,19:19:26.000,180,11005790,16525,0,1719602365,13074.881595289997,90.24500613000419,53518.025091840005 2024-06-28,19:19:27.000,180,11005788,17005,0,1719602366,13074.948958389992,90.23795700000483,53517.9412464 2024-06-28,19:19:28.000,180,11005780,16405,0,1719602367,13075.110629829993,90.27320265000162,53517.96919488001 2024-06-28,19:19:29.000,180,11005816,16805,0,1719602368,13075.218410789988,90.37893959999928,53517.93425928 2024-06-28,19:19:30.000,180,11005755,16525,0,1719602369,13075.326191749999,90.47762742000486,53517.92028504001 2024-06-28,19:19:31.000,180,11005784,16685,0,1719602370,13075.46091794999,90.5410695899991,53517.906310800005 2024-06-28,19:19:32.000,180,11005790,16645,0,1719602371,13075.555226289995,90.70319957999891,53517.89932368001 2024-06-28,19:19:33.000,180,11005803,16765,0,1719602372,13075.60911677,90.83713305000128,53517.906310800005 2024-06-28,19:19:34.000,180,11005801,16925,0,1719602373,13075.656270939995,90.97106652000366,53517.99015624 2024-06-28,19:19:35.000,180,11005806,16645,0,1719602374,13075.64279831999,91.11204911999812,53518.01810472001 2024-06-28,19:19:36.000,180,11005778,16845,0,1719602375,13075.6293257,91.26008084999921,53518.05304032 2024-06-28,19:19:37.000,180,11005796,17005,0,1719602376,13075.64279831999,91.39401432000159,53518.09496304001 2024-06-28,19:19:38.000,180,11005754,16165,0,1719602377,13075.636062009995,91.61958648000291,53518.10893728 2024-06-28,19:19:39.000,180,11005791,16125,0,1719602378,13075.636062009995,91.89450254999974,53518.20675696 2024-06-28,19:19:40.000,180,11005803,16085,0,1719602379,13075.66300724999,92.17646775000321,53518.19976984 2024-06-28,19:19:41.000,180,11005794,16525,0,1719602380,13075.64279831999,92.43728556000133,53518.21374408001 2024-06-28,19:19:42.000,180,11005790,16525,0,1719602381,13075.60911677,92.69810336999944,53518.26964104 2024-06-28,19:19:43.000,180,11005737,16445,0,1719602382,13075.514808429994,92.8179385800031,53518.34649936 2024-06-28,19:19:44.000,180,11005806,16645,0,1719602383,13075.366609609999,92.93777378999948,53518.33252512001 2024-06-28,19:19:45.000,180,11005792,17445,0,1719602384,13075.184729239998,92.98006857000291,53518.290602400004 2024-06-28,19:19:46.000,180,11005770,16525,0,1719602385,13074.989376249992,92.93777378999948,53518.311563760006 2024-06-28,19:19:47.000,180,11005803,16645,0,1719602386,13074.780550639996,92.86728248999862,53518.25566680001 2024-06-28,19:19:48.000,180,11005819,16965,0,1719602387,13074.54477978999,92.81088945000374,53518.34649936 2024-06-28,19:19:49.000,180,11005805,16885,0,1719602388,13074.36963573,92.64171033000457,53518.30457664001 2024-06-28,19:19:50.000,180,11005772,16565,0,1719602389,13074.26185476999,92.50072773000284,53518.25566680001 2024-06-28,19:19:51.000,180,11005819,17125,0,1719602390,13074.167546429999,92.40908904000389,53518.20675696 2024-06-28,19:19:52.000,180,11005789,16485,0,1719602391,13074.194491669994,92.2610573100028,53518.17880848 2024-06-28,19:19:53.000,180,11005818,17085,0,1719602392,13074.28206369999,92.14122209999914,53518.19976984 2024-06-28,19:19:54.000,180,11005768,16925,0,1719602393,13074.45047145,92.05663253999955,53518.143872880006 2024-06-28,19:19:55.000,180,11005818,17045,0,1719602394,13074.659297059996,91.96499385000061,53518.10195016 2024-06-28,19:19:56.000,180,11005804,15965,0,1719602395,13074.895067910002,91.92269907000446,53518.00413048 2024-06-28,19:19:57.000,180,11005824,16205,0,1719602396,13075.157783999988,91.83810951000487,53517.99714336001 2024-06-28,19:19:58.000,180,11005801,16485,0,1719602397,13075.52154473999,91.83106037999823,53517.9412464 2024-06-28,19:19:59.000,180,11005764,16325,0,1719602398,13075.898778099996,91.79581473000144,53517.91329792 2024-06-28,19:20:00.000,180,11005800,16325,0,1719602399,13076.343374559998,91.82401124999888,53517.955220640004 2024-06-28,19:20:01.000,180,11005800,16685,0,1719602400,13076.76102577999,91.85220777000359,53518.03207896 2024-06-28,19:20:02.000,180,11005786,16485,0,1719602401,13077.232567480001,91.83810951000487,53518.03207896 2024-06-28,19:20:03.000,180,11005745,16485,0,1719602402,13077.630009769993,91.83810951000487,53518.10893728 2024-06-28,19:20:04.000,180,11005799,16845,0,1719602403,13078.034188369995,91.77466734000336,53518.17880848 2024-06-28,19:20:05.000,180,11005775,17045,0,1719602404,13078.411421730001,91.69712691000313,53518.241692560005 2024-06-28,19:20:06.000,180,11005773,16485,0,1719602405,13078.822336639998,91.58434082999884,53518.33951224 2024-06-28,19:20:07.000,180,11005815,16645,0,1719602406,13079.192833689995,91.41516170999967,53518.36746072 2024-06-28,19:20:08.000,180,11005838,16485,0,1719602407,13079.52964919,91.26008084999921,53518.458293280004 2024-06-28,19:20:09.000,180,11005770,16485,0,1719602408,13079.920355169997,91.07680347000132,53518.48624176 2024-06-28,19:20:10.000,180,11005745,16485,0,1719602409,13080.290852219994,90.92172261000087,53518.56310008 2024-06-28,19:20:11.000,180,11005790,16485,0,1719602410,13080.62766772,90.81598566000321,53518.66091976 2024-06-28,19:20:12.000,180,11005768,16485,0,1719602411,13080.903856429992,90.80188740000449,53518.72380384 2024-06-28,19:20:13.000,180,11005794,16245,0,1719602412,13081.186781449993,90.80893653000385,53518.85655912001 2024-06-28,19:20:14.000,180,11005783,16245,0,1719602413,13081.402343369999,90.90762435000215,53518.94739168 2024-06-28,19:20:15.000,180,11005836,16565,0,1719602414,13081.56401481,91.0627052100026,53519.05219848001 2024-06-28,19:20:16.000,180,11005755,17125,0,1719602415,13081.61790528999,91.26008084999921,53519.1639924 2024-06-28,19:20:17.000,180,11005823,16885,0,1719602416,13081.59769635999,91.5561443100014,53519.17097952001 2024-06-28,19:20:18.000,180,11005769,16685,0,1719602417,13081.47644277999,91.83810951000487,53519.27578632 2024-06-28,19:20:19.000,180,11005771,16845,0,1719602418,13081.254144549988,92.15532035999786,53519.33168328 2024-06-28,19:20:20.000,180,11005777,16805,0,1719602419,13081.018373699997,92.43023643000197,53519.49238704 2024-06-28,19:20:21.000,180,11005814,16725,0,1719602420,13080.674821889996,92.66990685000201,53519.50636128001 2024-06-28,19:20:22.000,180,11005783,17325,0,1719602421,13080.33800638999,92.89547901000333,53519.64610368001 2024-06-28,19:20:23.000,180,11005749,16445,0,1719602422,13079.967509339993,93.07170726000186,53519.72994912 2024-06-28,19:20:24.000,180,11005797,16925,0,1719602423,13079.657639079996,93.12810030000401,53519.7578976 2024-06-28,19:20:25.000,180,11005858,17005,0,1719602424,13079.354505129995,93.18449333999888,53519.86270440001 2024-06-28,19:20:26.000,180,11005796,16805,0,1719602425,13079.213042619995,93.20564073000423,53519.92558848 2024-06-28,19:20:27.000,180,11005768,17285,0,1719602426,13078.990744389994,93.13514943000337,53519.94654984 2024-06-28,19:20:28.000,180,11005835,17165,0,1719602427,13078.835809259988,93.10695290999865,53520.04436952 2024-06-28,19:20:29.000,180,11005801,17005,0,1719602428,13078.701083059997,93.02941247999843,53520.11424072 2024-06-28,19:20:30.000,180,11005791,16045,0,1719602429,13078.600038409997,92.90252814000269,53520.14917632001 2024-06-28,19:20:31.000,180,11005742,16645,0,1719602430,13078.411421730001,92.76859467000031,53520.14917632001 2024-06-28,19:20:32.000,180,11005765,16165,0,1719602431,13078.22954136,92.6064646800005,53520.17712480001 2024-06-28,19:20:33.000,180,11005801,16405,0,1719602432,13078.074606229995,92.3949907799979,53520.14917632001 2024-06-28,19:20:34.000,180,11005814,16525,0,1719602433,13077.89946216999,92.19056601000193,53520.205073280005 2024-06-28,19:20:35.000,180,11005759,16925,0,1719602434,13077.650218699993,91.95794472000125,53520.12821496001 2024-06-28,19:20:36.000,180,11005744,16805,0,1719602435,13077.508756189993,91.767618210004,53520.156163440006 2024-06-28,19:20:37.000,180,11005785,17045,0,1719602436,13077.313403200002,91.54204605000268,53520.22603464001 2024-06-28,19:20:38.000,180,11005750,16725,0,1719602437,13077.212358550001,91.37991606000287,53520.1421892 2024-06-28,19:20:39.000,180,11005791,17045,0,1719602438,13077.144995449991,91.17549128999963,53520.135202080004 2024-06-28,19:20:40.000,180,11005790,16885,0,1719602439,13077.185413309991,90.98516478000238,53520.12122784 2024-06-28,19:20:41.000,180,11005793,17245,0,1719602440,13077.266249029992,90.82303479000257,53520.086292240005 2024-06-28,19:20:42.000,180,11005771,17325,0,1719602441,13077.407711539992,90.6538556700034,53520.05834376001 2024-06-28,19:20:43.000,180,11005769,17165,0,1719602442,13077.609800839993,90.46352915999887,53520.00943392001 2024-06-28,19:20:44.000,180,11005818,16845,0,1719602443,13077.791681209994,90.22385873999883,53520.086292240005 2024-06-28,19:20:45.000,180,11005811,17325,0,1719602444,13077.9870342,90.00533571000415,53520.06533088 2024-06-28,19:20:46.000,180,11005743,17405,0,1719602445,13078.135233019995,89.71632138000132,53520.06533088 2024-06-28,19:20:47.000,180,11005829,17325,0,1719602446,13078.364267559991,89.44845444000384,53520.06533088 2024-06-28,19:20:48.000,180,11005830,16765,0,1719602447,13078.579829479997,89.13124359000358,53520.10026648001 2024-06-28,19:20:49.000,180,11005799,16525,0,1719602448,13078.835809259988,88.8986223000029,53520.086292240005 2024-06-28,19:20:50.000,180,11005761,16405,0,1719602449,13079.111997969994,88.61665709999943,53520.17712480001 2024-06-28,19:20:51.000,180,11005797,16845,0,1719602450,13079.46228608999,88.4404288500009,53520.2819316 2024-06-28,19:20:52.000,180,11005815,16645,0,1719602451,13079.738474799997,88.3417410300026,53520.302892960004 2024-06-28,19:20:53.000,180,11005751,16645,0,1719602452,13080.075290299988,88.32764277000388,53520.40769976 2024-06-28,19:20:54.000,180,11005764,17125,0,1719602453,13080.40536949,88.39108493999811,53520.44962248 2024-06-28,19:20:55.000,180,11005730,17285,0,1719602454,13080.809548090001,88.51796928000113,53520.5264808 2024-06-28,19:20:56.000,180,11005775,16965,0,1719602455,13081.159836209998,88.72944318000373,53520.596352 2024-06-28,19:20:57.000,180,11005773,16965,0,1719602456,13081.503388019999,88.9338679499997,53520.6662232 2024-06-28,19:20:58.000,180,11005773,17125,0,1719602457,13081.77957672999,89.20173489000445,53520.76404288 2024-06-28,19:20:59.000,180,11005746,17125,0,1719602458,13082.042292819991,89.50484747999872,53520.826926960006 2024-06-28,19:21:00.000,180,11005780,17085,0,1719602459,13082.217436879997,89.75861616000475,53520.90378528 2024-06-28,19:21:01.000,180,11005744,16805,0,1719602460,13082.412789870003,90.05467961999966,53520.994617840006 2024-06-28,19:21:02.000,180,11005788,17005,0,1719602461,13082.581197619998,90.32959569000377,53521.0505148 2024-06-28,19:21:03.000,180,11005789,17245,0,1719602462,13082.722660129999,90.59746263000125,53521.11339888001 2024-06-28,19:21:04.000,180,11005795,17365,0,1719602463,13082.79675953999,90.73844523000298,53521.20423144001 2024-06-28,19:21:05.000,180,11005779,16525,0,1719602464,13082.85738632999,90.90762435000215,53521.23217992001 2024-06-28,19:21:06.000,180,11005813,16645,0,1719602465,13082.891067879995,91.01336129999981,53521.34397384 2024-06-28,19:21:07.000,180,11005823,16365,0,1719602466,13082.88433157,91.08385260000068,53521.4348064 2024-06-28,19:21:08.000,180,11005816,16565,0,1719602467,13082.790023229994,91.1966386799977,53521.53262608 2024-06-28,19:21:09.000,180,11005803,16605,0,1719602468,13082.648560719994,91.20368781000434,53521.644420000004 2024-06-28,19:21:10.000,180,11005805,17125,0,1719602469,13082.406053559993,91.22483520000242,53521.72826544 2024-06-28,19:21:11.000,180,11005786,17285,0,1719602470,13082.143337469992,91.2459825900005,53521.714291200005 2024-06-28,19:21:12.000,180,11005772,16925,0,1719602471,13081.84020351999,91.31647389000136,53521.84704648 2024-06-28,19:21:13.000,180,11005750,17005,0,1719602472,13081.54380588,91.38696519000223,53521.92390480001 2024-06-28,19:21:14.000,180,11005776,17125,0,1719602473,13081.247408239993,91.49270213999989,53521.93787904 2024-06-28,19:21:15.000,180,11005838,17605,0,1719602474,13080.951010600002,91.62663561000227,53521.979801760004 2024-06-28,19:21:16.000,180,11005763,17085,0,1719602475,13080.775866539996,91.71827430000121,53522.0636472 2024-06-28,19:21:17.000,180,11005778,17365,0,1719602476,13080.60072247999,91.80991299000016,53522.11954416001 2024-06-28,19:21:18.000,180,11005751,16845,0,1719602477,13080.39863317999,91.90860080999846,53522.16146688001 2024-06-28,19:21:19.000,180,11005792,17085,0,1719602478,13080.263906979999,91.92269907000446,53522.19640248 2024-06-28,19:21:20.000,180,11005836,17325,0,1719602479,13080.102235539998,91.93679733000317,53522.24531232 2024-06-28,19:21:21.000,180,11005785,17405,0,1719602480,13079.980981959998,91.96499385000061,53522.28723504001 2024-06-28,19:21:22.000,180,11005807,16325,0,1719602481,13079.927091479993,92.00728863000404,53522.32217064 2024-06-28,19:21:23.000,180,11005755,17045,0,1719602482,13079.792365280002,92.00023950000468,53522.343132 2024-06-28,19:21:24.000,180,11005797,16925,0,1719602483,13079.711529560002,92.04253428000084,53522.35011912 2024-06-28,19:21:25.000,180,11005782,16485,0,1719602484,13079.698056939997,92.14122209999914,53522.44095168 2024-06-28,19:21:26.000,180,11005764,16445,0,1719602485,13079.711529560002,92.23990992000472,53522.503835760006 2024-06-28,19:21:27.000,180,11005821,16845,0,1719602486,13079.738474799997,92.34564687000238,53522.54575848001 2024-06-28,19:21:28.000,180,11005795,17045,0,1719602487,13079.873201000002,92.49367860000348,53522.62261680001 2024-06-28,19:21:29.000,180,11005787,16565,0,1719602488,13080.088762919993,92.63466119999794,53522.70646224 2024-06-28,19:21:30.000,180,11005834,17165,0,1719602489,13080.35821531999,92.8179385800031,53522.76235920001 2024-06-28,19:21:31.000,180,11005808,17285,0,1719602490,13080.60745879,92.98006857000291,53522.90908872001 2024-06-28,19:21:32.000,180,11005788,16325,0,1719602491,13080.924065359992,93.10695290999865,53522.985947040004 2024-06-28,19:21:33.000,180,11005786,16765,0,1719602492,13081.159836209998,93.23383725000167,53523.104728080005 2024-06-28,19:21:34.000,180,11005805,17365,0,1719602493,13081.415815989989,93.38186898000276,53523.1815864 2024-06-28,19:21:35.000,180,11005803,17325,0,1719602494,13081.611168979995,93.45236028000363,53523.24447048001 2024-06-28,19:21:36.000,180,11005791,17405,0,1719602495,13081.77957672999,93.5228515800045,53523.37722576 2024-06-28,19:21:37.000,180,11005829,16965,0,1719602496,13081.961457099991,93.55104810000194,53523.51696816 2024-06-28,19:21:38.000,180,11005813,17085,0,1719602497,13082.042292819991,93.57924461999937,53523.64972344001 2024-06-28,19:21:39.000,180,11005827,16445,0,1719602498,13082.075974369996,93.60744114000408,53523.726581760006 2024-06-28,19:21:40.000,180,11005799,17165,0,1719602499,13082.028820200001,93.57219549000001,53523.86632416001 2024-06-28,19:21:41.000,180,11005846,16965,0,1719602500,13081.94798448,93.6215394000028,53523.96414384001 2024-06-28,19:21:42.000,180,11005820,16805,0,1719602501,13081.81999458999,93.5580972300013,53523.97811808 2024-06-28,19:21:43.000,180,11005800,16965,0,1719602502,13081.70547732,93.54399897000258,53524.041002160004 2024-06-28,19:21:44.000,180,11005781,17605,0,1719602503,13081.65832314999,93.45940941000299,53524.15279608001 2024-06-28,19:21:45.000,180,11005806,16405,0,1719602504,13081.57748742999,93.3748198500034,53524.14580896 2024-06-28,19:21:46.000,180,11005796,16285,0,1719602505,13081.550542189994,93.2620337699991,53524.24362864 2024-06-28,19:21:47.000,180,11005799,16365,0,1719602506,13081.54380588,93.12810030000401,53524.348435440006 2024-06-28,19:21:48.000,180,11005757,16525,0,1719602507,13081.53706956999,93.00121596000099,53524.34144832001 2024-06-28,19:21:49.000,180,11005774,16685,0,1719602508,13081.56401481,92.83203684000182,53524.46022936 2024-06-28,19:21:50.000,180,11005810,17645,0,1719602509,13081.51686063999,92.7051524999988,53524.46721648001 2024-06-28,19:21:51.000,180,11005780,17165,0,1719602510,13081.429288609994,92.55007163999835,53524.50913920001 2024-06-28,19:21:52.000,180,11005764,16805,0,1719602511,13081.348452889993,92.36679426000046,53524.58599752001 2024-06-28,19:21:53.000,180,11005727,16365,0,1719602512,13081.227199309993,92.23286078999809,53524.69779144 2024-06-28,19:21:54.000,180,11005768,17085,0,1719602513,13081.079000489997,92.1130255800017,53524.732727040006 2024-06-28,19:21:55.000,180,11005796,17045,0,1719602514,13080.957746909997,92.06368166999891,53524.830546720004 2024-06-28,19:21:56.000,180,11005793,16685,0,1719602515,13080.789339160001,92.0143377600034,53524.788624 2024-06-28,19:21:57.000,180,11005814,16765,0,1719602516,13080.56030461999,92.04253428000084,53524.87246944001 2024-06-28,19:21:58.000,180,11005755,16925,0,1719602517,13080.3447427,92.09187819000363,53524.9283664 2024-06-28,19:21:59.000,180,11005775,16765,0,1719602518,13080.102235539998,92.20466427000065,53524.87246944001 2024-06-28,19:22:00.000,180,11005791,16765,0,1719602519,13079.859728379997,92.23990992000472,53524.92137928001 2024-06-28,19:22:01.000,180,11005759,16125,0,1719602520,13079.671111700001,92.38794164999854,53524.98426336 2024-06-28,19:22:02.000,180,11005798,16565,0,1719602521,13079.516176569996,92.45138382000005,53524.99125048001 2024-06-28,19:22:03.000,180,11005789,16525,0,1719602522,13079.40165929999,92.55007163999835,53525.019198960006 2024-06-28,19:22:04.000,180,11005767,16325,0,1719602523,13079.28714203,92.65580859000329,53525.13099288 2024-06-28,19:22:05.000,180,11005761,16525,0,1719602524,13079.24672417,92.67695598000137,53525.165928480004 2024-06-28,19:22:06.000,180,11005782,16685,0,1719602525,13079.253460479995,92.71220162999816,53525.17990272001 2024-06-28,19:22:07.000,180,11005813,16445,0,1719602526,13079.17936106999,92.66285772000265,53525.22182544 2024-06-28,19:22:08.000,180,11005810,16445,0,1719602527,13079.14567952,92.61351380999986,53525.2427868 2024-06-28,19:22:09.000,180,11005808,16845,0,1719602528,13079.09852534999,92.52187512000091,53525.29169664 2024-06-28,19:22:10.000,180,11005785,16765,0,1719602529,13079.051371179994,92.41613817000325,53525.32663224001 2024-06-28,19:22:11.000,180,11005805,16645,0,1719602530,13078.936853909989,92.3244994800043,53525.36156784 2024-06-28,19:22:12.000,180,11005760,16885,0,1719602531,13078.808864019993,92.16941862000385,53525.4174648 2024-06-28,19:22:13.000,180,11005727,17285,0,1719602532,13078.694346750002,92.0143377600034,53525.47336176001 2024-06-28,19:22:14.000,180,11005773,16885,0,1719602533,13078.525938999992,91.90860080999846,53525.5572072 2024-06-28,19:22:15.000,180,11005808,17005,0,1719602534,13078.418158039996,91.73237255999993,53525.56419432001 2024-06-28,19:22:16.000,180,11005780,17125,0,1719602535,13078.26322290999,91.66188125999906,53525.60611704 2024-06-28,19:22:17.000,180,11005770,16805,0,1719602536,13078.155441949995,91.51384952999797,53525.669001120004 2024-06-28,19:22:18.000,180,11005747,16845,0,1719602537,13078.074606229995,91.42925996999838,53525.689962480006 2024-06-28,19:22:19.000,180,11005772,17045,0,1719602538,13078.054397299995,91.35171953999816,53525.67598824 2024-06-28,19:22:20.000,180,11005779,17285,0,1719602539,13078.06113360999,91.29532650000328,53525.689962480006 2024-06-28,19:22:21.000,180,11005773,16725,0,1719602540,13078.115024089995,91.2459825900005,53525.72489808 2024-06-28,19:22:22.000,180,11005768,16485,0,1719602541,13078.26322290999,91.2459825900005,53525.787782160005 2024-06-28,19:22:23.000,180,11005789,16325,0,1719602542,13078.276695529996,91.26712997999857,53525.79476928 2024-06-28,19:22:24.000,180,11005788,16565,0,1719602543,13078.283431839991,91.27417910999793,53525.84367912 2024-06-28,19:22:25.000,180,11005781,16725,0,1719602544,13078.195859809995,91.309424760002,53525.885601840004 2024-06-28,19:22:26.000,180,11005787,16725,0,1719602545,13078.094815159995,91.33762127999944,53525.89258896 2024-06-28,19:22:27.000,180,11005778,16765,0,1719602546,13077.933143719994,91.43630909999774,53525.92752456001 2024-06-28,19:22:28.000,180,11005778,16925,0,1719602547,13077.744527039999,91.48565301000053,53525.96246016 2024-06-28,19:22:29.000,180,11005809,16765,0,1719602548,13077.576119289988,91.54909518000204,53525.96246016 2024-06-28,19:22:30.000,180,11005792,16565,0,1719602549,13077.407711539992,91.63368474000163,53525.92752456001 2024-06-28,19:22:31.000,180,11005818,16965,0,1719602550,13077.239303789996,91.73237255999993,53525.93451168 2024-06-28,19:22:32.000,180,11005789,16605,0,1719602551,13077.144995449991,91.83810951000487,53525.86464048 2024-06-28,19:22:33.000,180,11005810,17085,0,1719602552,13077.13152283,91.98614123999869,53525.80874352001 2024-06-28,19:22:34.000,180,11005760,16725,0,1719602553,13077.077632349996,92.1482712299985,53525.8017564 2024-06-28,19:22:35.000,180,11005832,17005,0,1719602554,13077.02374186999,92.38089251999918,53525.74585944 2024-06-28,19:22:36.000,180,11005725,16445,0,1719602555,13076.92943353,92.5712190300037,53525.738872320006 2024-06-28,19:22:37.000,180,11005804,17045,0,1719602556,13076.875543049995,92.82498771000246,53525.68297536001 2024-06-28,19:22:38.000,180,11005763,17005,0,1719602557,13076.713871609994,93.07875639000122,53525.72489808 2024-06-28,19:22:39.000,180,11005818,16645,0,1719602558,13076.552200169994,93.32547594000062,53525.669001120004 2024-06-28,19:22:40.000,180,11005774,16445,0,1719602559,13076.350110869993,93.50170418999915,53525.67598824 2024-06-28,19:22:41.000,180,11005811,16205,0,1719602560,13076.242329909997,93.71317809000175,53525.689962480006 2024-06-28,19:22:42.000,180,11005805,16365,0,1719602561,13076.114340020002,93.85416069000348,53525.63406552 2024-06-28,19:22:43.000,180,11005775,16325,0,1719602562,13075.999822749996,93.98809415999858,53525.620091280005 2024-06-28,19:22:44.000,180,11005765,17085,0,1719602563,13075.918987029996,94.14317501999903,53525.669001120004 2024-06-28,19:22:45.000,180,11005809,17085,0,1719602564,13075.831415,94.22071544999926,53525.64105264001 2024-06-28,19:22:46.000,180,11005788,16805,0,1719602565,13075.91225072,94.361698050001,53525.64105264001 2024-06-28,19:22:47.000,180,11005813,16805,0,1719602566,13075.925723339991,94.52382804000081,53525.64803976 2024-06-28,19:22:48.000,180,11005822,17325,0,1719602567,13075.905514409991,94.65776151000318,53525.669001120004 2024-06-28,19:22:49.000,180,11005784,17045,0,1719602568,13075.939195959996,94.82694063000235,53525.63406552 2024-06-28,19:22:50.000,180,11005783,17125,0,1719602569,13075.925723339991,94.96087410000473,53525.60611704 2024-06-28,19:22:51.000,180,11005768,17125,0,1719602570,13075.945932269991,95.10185669999919,53525.60611704 2024-06-28,19:22:52.000,180,11005834,16525,0,1719602571,13075.945932269991,95.22169191000285,53525.68297536001 2024-06-28,19:22:53.000,180,11005807,16525,0,1719602572,13075.91225072,95.29923234000307,53525.74585944 2024-06-28,19:22:54.000,180,11005775,17125,0,1719602573,13075.932459650001,95.34857624999859,53525.75284656 2024-06-28,19:22:55.000,180,11005750,16805,0,1719602574,13075.885305479991,95.38382190000266,53525.73188520001 2024-06-28,19:22:56.000,180,11005787,16525,0,1719602575,13075.865096549991,95.46136233000288,53525.787782160005 2024-06-28,19:22:57.000,180,11005833,16525,0,1719602576,13075.81120607,95.50365710999904,53525.73188520001 2024-06-28,19:22:58.000,180,11005811,16365,0,1719602577,13075.757315589995,95.54595189000247,53525.81573064 2024-06-28,19:22:59.000,180,11005791,16405,0,1719602578,13075.60911677,95.54595189000247,53525.787782160005 2024-06-28,19:23:00.000,180,11005795,16485,0,1719602579,13075.305982819998,95.5741484099999,53525.80874352001 2024-06-28,19:23:01.000,180,11005768,16325,0,1719602580,13075.029794109993,95.59529579999798,53525.7668208 2024-06-28,19:23:02.000,180,11005792,16125,0,1719602581,13074.814232190001,95.60234493000462,53525.8017564 2024-06-28,19:23:03.000,180,11005800,16565,0,1719602582,13074.578461339996,95.58119753999927,53525.74585944 2024-06-28,19:23:04.000,180,11005796,17085,0,1719602583,13074.436998829995,95.63054145000206,53525.79476928 2024-06-28,19:23:05.000,180,11005724,17205,0,1719602584,13074.376372039995,95.61644319000334,53525.82970488001 2024-06-28,19:23:06.000,180,11005752,17005,0,1719602585,13074.38984466,95.6869344900042,53525.89957608001 2024-06-28,19:23:07.000,180,11005785,16965,0,1719602586,13074.396580969995,95.74332752999908,53525.94848592001 2024-06-28,19:23:08.000,180,11005775,17165,0,1719602587,13074.50436192999,95.81381882999995,53526.025344240006 2024-06-28,19:23:09.000,180,11005794,16965,0,1719602588,13074.53130717,95.85611361000338,53526.06027984 2024-06-28,19:23:10.000,180,11005798,17045,0,1719602589,13074.60540657999,95.96185056000104,53526.10918968 2024-06-28,19:23:11.000,180,11005778,16605,0,1719602590,13074.618879199996,96.09578403000341,53526.1511124 2024-06-28,19:23:12.000,180,11005765,16525,0,1719602591,13074.60540657999,96.18742272000236,53526.241944960006 2024-06-28,19:23:13.000,180,11005831,16765,0,1719602592,13074.5515161,96.30725792999874,53526.339764640004 2024-06-28,19:23:14.000,180,11005745,17285,0,1719602593,13074.436998829995,96.30725792999874,53526.36771312 2024-06-28,19:23:15.000,180,11005767,16845,0,1719602594,13074.30227262999,96.34250358000281,53526.37470024 2024-06-28,19:23:16.000,180,11005773,16085,0,1719602595,13074.127128569999,96.29315967000002,53526.339764640004 2024-06-28,19:23:17.000,180,11005828,16125,0,1719602596,13073.904830339998,96.2156192399998,53526.35373888001 2024-06-28,19:23:18.000,180,11005806,16525,0,1719602597,13073.628641629992,96.10988229000213,53526.36771312 2024-06-28,19:23:19.000,180,11005788,16205,0,1719602598,13073.278353509995,96.00414534000447,53526.33277752001 2024-06-28,19:23:20.000,180,11005779,16485,0,1719602599,13072.827020739998,95.85611361000338,53526.172073760004 2024-06-28,19:23:21.000,180,11005727,16965,0,1719602600,13072.429578449992,95.78562231000251,53526.13713816 2024-06-28,19:23:22.000,180,11005752,16525,0,1719602601,13071.978245679995,95.67283622999821,53526.025344240006 2024-06-28,19:23:23.000,180,11005775,17045,0,1719602602,13071.520176599988,95.48250972000096,53526.025344240006 2024-06-28,19:23:24.000,180,11005755,16525,0,1719602603,13071.102525379996,95.27808494999772,53525.906563200006 2024-06-28,19:23:25.000,180,11005766,17045,0,1719602604,13070.67140154,95.09480756999983,53525.8716276 2024-06-28,19:23:26.000,180,11005803,16485,0,1719602605,13070.287431869998,94.85513714999979,53525.75284656 2024-06-28,19:23:27.000,180,11005746,16605,0,1719602606,13069.849571719991,94.62251585999911,53525.6969496 2024-06-28,19:23:28.000,180,11005755,16485,0,1719602607,13069.50601990999,94.4251402200025,53525.56419432001 2024-06-28,19:23:29.000,180,11005756,17085,0,1719602608,13069.122050239988,94.17137154000375,53525.54323296001 2024-06-28,19:23:30.000,180,11005826,16805,0,1719602609,13068.785234739997,93.93170112000371,53525.52925872 2024-06-28,19:23:31.000,180,11005771,16805,0,1719602610,13068.42821030999,93.69203070000367,53525.452400400005 2024-06-28,19:23:32.000,180,11005734,16685,0,1719602611,13068.071185879999,93.45236028000363,53525.25676104001 2024-06-28,19:23:33.000,180,11005792,16805,0,1719602612,13067.727634069997,93.2620337699991,53525.19387696 2024-06-28,19:23:34.000,180,11005750,16285,0,1719602613,13067.424500119996,93.08580552000058,53525.09605728 2024-06-28,19:23:35.000,180,11005746,16805,0,1719602614,13067.060739379995,92.90957727000205,53525.00522472 2024-06-28,19:23:36.000,180,11005771,16045,0,1719602615,13066.798023289994,92.7544964100016,53524.90740504 2024-06-28,19:23:37.000,180,11005776,16285,0,1719602616,13066.562252440002,92.64171033000457,53524.788624 2024-06-28,19:23:38.000,180,11005733,16805,0,1719602617,13066.272591109991,92.52187512000091,53524.69080432 2024-06-28,19:23:39.000,180,11005768,16405,0,1719602618,13066.01661133,92.38794164999854,53524.57202328 2024-06-28,19:23:40.000,180,11005741,16365,0,1719602619,13065.740422619994,92.28220470000088,53524.41830664001 2024-06-28,19:23:41.000,180,11005765,17005,0,1719602620,13065.491179149998,92.19056601000193,53524.29253848 2024-06-28,19:23:42.000,180,11005752,16765,0,1719602621,13065.235199369992,92.10597645000234,53524.22266728001 2024-06-28,19:23:43.000,180,11005793,17285,0,1719602622,13065.019637450001,92.09892732000299,53524.089912 2024-06-28,19:23:44.000,180,11005805,16605,0,1719602623,13064.79733922,92.05663253999955,53523.873311280004 2024-06-28,19:23:45.000,180,11005802,16885,0,1719602624,13064.56830467999,92.09187819000363,53523.775491600005 2024-06-28,19:23:46.000,180,11005776,16605,0,1719602625,13064.346006449989,92.07777993000491,53523.656710560004 2024-06-28,19:23:47.000,180,11005771,16445,0,1719602626,13064.137180839993,92.07777993000491,53523.52395528 2024-06-28,19:23:48.000,180,11005805,17285,0,1719602627,13063.955300469992,92.09892732000299,53523.37722576 2024-06-28,19:23:49.000,180,11005749,16805,0,1719602628,13063.726265929996,92.12712384000042,53523.24447048001 2024-06-28,19:23:50.000,180,11005741,16605,0,1719602629,13063.55785818,92.12007471000106,53523.13267656 2024-06-28,19:23:51.000,180,11005796,16965,0,1719602630,13063.382714119994,92.07073079999827,53523.02088264 2024-06-28,19:23:52.000,180,11005775,16845,0,1719602631,13063.194097439999,92.00728863000404,53522.888127360005 2024-06-28,19:23:53.000,180,11005795,16445,0,1719602632,13063.012217069998,91.95794472000125,53522.839217520006 2024-06-28,19:23:54.000,180,11005811,16845,0,1719602633,13062.816864079992,91.91564993999782,53522.64357816001 2024-06-28,19:23:55.000,180,11005762,16365,0,1719602634,13062.641720020001,91.83810951000487,53522.51781 2024-06-28,19:23:56.000,180,11005789,16365,0,1719602635,13062.47331226999,91.77466734000336,53522.39204184 2024-06-28,19:23:57.000,180,11005827,16805,0,1719602636,13062.244277729995,91.75351994999801,53522.32217064 2024-06-28,19:23:58.000,180,11005759,17285,0,1719602637,13062.08934259999,91.69712691000313,53522.2033896 2024-06-28,19:23:59.000,180,11005746,16925,0,1719602638,13061.826626509988,91.71122517000185,53522.05666008 2024-06-28,19:24:00.000,180,11005751,16925,0,1719602639,13061.604328280002,91.71827430000121,53521.99377600001 2024-06-28,19:24:01.000,180,11005802,16805,0,1719602640,13061.34161219,91.68302865000442,53521.87499496001 2024-06-28,19:24:02.000,180,11005769,16485,0,1719602641,13061.11931396,91.69712691000313,53521.75621392001 2024-06-28,19:24:03.000,180,11005785,16965,0,1719602642,13060.89701573,91.66188125999906,53521.665381360006 2024-06-28,19:24:04.000,180,11005786,16805,0,1719602643,13060.600618089993,91.63368474000163,53521.5745488 2024-06-28,19:24:05.000,180,11005797,16925,0,1719602644,13060.297484139992,91.5913899599982,53521.46974200001 2024-06-28,19:24:06.000,180,11005730,16725,0,1719602645,13059.99435018999,91.63368474000163,53521.427819280005 2024-06-28,19:24:07.000,180,11005735,16005,0,1719602646,13059.684479929994,91.58434082999884,53521.37192232001 2024-06-28,19:24:08.000,180,11005746,16125,0,1719602647,13059.374609669998,91.5913899599982,53521.30205112001 2024-06-28,19:24:09.000,180,11005754,16285,0,1719602648,13059.111893579997,91.58434082999884,53521.23916704 2024-06-28,19:24:10.000,180,11005826,16365,0,1719602649,13058.88285904,91.64778300000035,53521.18327008001 2024-06-28,19:24:11.000,180,11005746,16165,0,1719602650,13058.61340663999,91.71122517000185,53521.09942464 2024-06-28,19:24:12.000,180,11005758,16325,0,1719602651,13058.364163169994,91.78876560000208,53521.03654056001 2024-06-28,19:24:13.000,180,11005797,16845,0,1719602652,13058.074501839998,91.93679733000317,53521.11339888001 2024-06-28,19:24:14.000,180,11005743,16925,0,1719602653,13057.710741099996,92.06368166999891,53520.96666936001 2024-06-28,19:24:15.000,180,11005758,16685,0,1719602654,13057.37392559999,92.19056601000193,53520.924746640005 2024-06-28,19:24:16.000,180,11005747,16565,0,1719602655,13057.050582719989,92.37384338999982,53520.88282392 2024-06-28,19:24:17.000,180,11005809,16965,0,1719602656,13056.707030910002,92.50072773000284,53520.89679816001 2024-06-28,19:24:18.000,180,11005772,16965,0,1719602657,13056.42410589,92.57826816000306,53520.83391408 2024-06-28,19:24:19.000,180,11005756,16125,0,1719602658,13056.08055408,92.61351380999986,53520.72212016 2024-06-28,19:24:20.000,180,11005741,16885,0,1719602659,13055.804365369993,92.64171033000457,53520.63128760001 2024-06-28,19:24:21.000,180,11005716,16645,0,1719602660,13055.595539759997,92.65580859000329,53520.55442928 2024-06-28,19:24:22.000,180,11005767,16045,0,1719602661,13055.373241529996,92.63466119999794,53520.48455808001 2024-06-28,19:24:23.000,180,11005730,16405,0,1719602662,13055.238515329991,92.59941555000114,53520.323854320006 2024-06-28,19:24:24.000,180,11005717,16325,0,1719602663,13055.09705281999,92.62056293999922,53520.253983120005 2024-06-28,19:24:25.000,180,11005781,15885,0,1719602664,13054.989271859995,92.56416990000434,53520.19109904 2024-06-28,19:24:26.000,180,11005770,16405,0,1719602665,13054.928645069995,92.56416990000434,53520.10026648001 2024-06-28,19:24:27.000,180,11005770,16645,0,1719602666,13054.89496351999,92.53597337999963,53520.05834376001 2024-06-28,19:24:28.000,180,11005720,16645,0,1719602667,13054.87475458999,92.52892425000027,53519.87667864 2024-06-28,19:24:29.000,180,11005790,16445,0,1719602668,13054.827600419994,92.48662947000412,53519.79283320001 2024-06-28,19:24:30.000,180,11005784,16645,0,1719602669,13054.81412779999,92.47253120999812,53519.750910480005 2024-06-28,19:24:31.000,180,11005728,16645,0,1719602670,13054.83433672999,92.45138382000005,53519.653090800006 2024-06-28,19:24:32.000,180,11005733,16605,0,1719602671,13054.89496351999,92.47958034000476,53519.548284 2024-06-28,19:24:33.000,180,11005743,17045,0,1719602672,13054.94211769,92.51482599000155,53519.59719384001 2024-06-28,19:24:34.000,180,11005773,17045,0,1719602673,13055.070107579995,92.59236642000178,53519.61116808 2024-06-28,19:24:35.000,180,11005776,16445,0,1719602674,13055.24525164,92.64875946000393,53519.56225824 2024-06-28,19:24:36.000,180,11005726,16285,0,1719602675,13055.467549870002,92.76859467000031,53519.52732264001 2024-06-28,19:24:37.000,180,11005776,15965,0,1719602676,13055.683111789993,92.81088945000374,53519.52033552 2024-06-28,19:24:38.000,180,11005708,16125,0,1719602677,13055.878464779998,92.9166264000014,53519.52732264001 2024-06-28,19:24:39.000,180,11005744,16205,0,1719602678,13056.03339990999,92.9518720499982,53519.534309760005 2024-06-28,19:24:40.000,180,11005773,16325,0,1719602679,13056.05360883999,92.93072466000012,53519.45745144001 2024-06-28,19:24:41.000,180,11005762,16805,0,1719602680,13056.07381776999,92.87433161999797,53519.47142568 2024-06-28,19:24:42.000,180,11005751,16605,0,1719602681,13056.019927289999,92.74744728000223,53519.49238704 2024-06-28,19:24:43.000,180,11005718,16645,0,1719602682,13055.878464779998,92.56416990000434,53519.49937416 2024-06-28,19:24:44.000,180,11005742,16565,0,1719602683,13055.750474889988,92.28925383000023,53519.50636128001 2024-06-28,19:24:45.000,180,11005759,16445,0,1719602684,13055.568594520002,92.02843602000212,53519.47142568 2024-06-28,19:24:46.000,180,11005744,16965,0,1719602685,13055.285669500001,91.75351994999801,53519.50636128001 2024-06-28,19:24:47.000,180,11005750,16765,0,1719602686,13054.948853999995,91.42925996999838,53519.52732264001 2024-06-28,19:24:48.000,180,11005795,17005,0,1719602687,13054.558148019998,91.0627052100026,53519.56924536 2024-06-28,19:24:49.000,180,11005768,16645,0,1719602688,13054.052924769996,90.73139610000362,53519.52033552 2024-06-28,19:24:50.000,180,11005789,16925,0,1719602689,13053.507283659994,90.37893959999928,53519.45745144001 2024-06-28,19:24:51.000,180,11005731,16965,0,1719602690,13052.927961000001,90.06172874999902,53519.35264464 2024-06-28,19:24:52.000,180,11005799,16045,0,1719602691,13052.348638339994,89.7374687699994,53519.3037348 2024-06-28,19:24:53.000,180,11005754,16245,0,1719602692,13051.749106750001,89.43435617999785,53519.32469616 2024-06-28,19:24:54.000,180,11005772,16325,0,1719602693,13051.23714718999,89.15944011000101,53519.17097952001 2024-06-28,19:24:55.000,180,11005733,15925,0,1719602694,13050.678033459997,88.94091707999905,53519.09412120001 2024-06-28,19:24:56.000,180,11005717,16925,0,1719602695,13050.19975544999,88.72944318000373,53519.01726288 2024-06-28,19:24:57.000,180,11005770,16965,0,1719602696,13049.728213749993,88.58846058000199,53518.89149472 2024-06-28,19:24:58.000,180,11005734,16845,0,1719602697,13049.270144670001,88.55321492999792,53518.85655912001 2024-06-28,19:24:59.000,180,11005712,16845,0,1719602698,13048.80533928,88.52501841000048,53518.75873944001 2024-06-28,19:25:00.000,180,11005784,16725,0,1719602699,13048.387688059993,88.54616579999856,53518.61899704001 2024-06-28,19:25:01.000,180,11005710,17165,0,1719602700,13047.922882669991,88.62370622999879,53518.6050228 2024-06-28,19:25:02.000,180,11005754,16605,0,1719602701,13047.505231449999,88.69419752999966,53518.50720312 2024-06-28,19:25:03.000,180,11005792,17085,0,1719602702,13047.121261779997,88.7999344800046,53518.325538 2024-06-28,19:25:04.000,180,11005766,16405,0,1719602703,13046.66992901,88.9338679499997,53518.21374408001 2024-06-28,19:25:05.000,180,11005780,16445,0,1719602704,13046.245541479999,89.08189968000079,53518.08797592001 2024-06-28,19:25:06.000,180,11005734,16125,0,1719602705,13045.794208710002,89.22993141000188,53518.01810472001 2024-06-28,19:25:07.000,180,11005759,16245,0,1719602706,13045.34961225,89.42730704999849,53517.89932368001 2024-06-28,19:25:08.000,180,11005739,16085,0,1719602707,13044.844388999998,89.63173182000173,53517.787529760004 2024-06-28,19:25:09.000,180,11005767,16285,0,1719602708,13044.413265160001,89.82910745999834,53517.570929040005 2024-06-28,19:25:10.000,180,11005766,16605,0,1719602709,13043.98887763,90.01943397000286,53517.41022528 2024-06-28,19:25:11.000,180,11005734,16805,0,1719602710,13043.625116889998,90.27320265000162,53517.26349576 2024-06-28,19:25:12.000,180,11005725,16485,0,1719602711,13043.254619840001,90.43533264000143,53517.06086928001 2024-06-28,19:25:13.000,180,11005769,17085,0,1719602712,13042.958222199995,90.61156088999996,53516.8582428 2024-06-28,19:25:14.000,180,11005786,17045,0,1719602713,13042.6887698,90.7877891399985,53516.67657768001 2024-06-28,19:25:15.000,180,11005753,16445,0,1719602714,13042.392372159993,90.92877174000023,53516.50888680001 2024-06-28,19:25:16.000,180,11005767,16765,0,1719602715,13042.149864999992,91.02041042999917,53516.42504136 2024-06-28,19:25:17.000,180,11005753,17045,0,1719602716,13041.866939979991,91.14729477000219,53516.299273200006 2024-06-28,19:25:18.000,180,11005791,16965,0,1719602717,13041.66485067999,91.26712997999857,53516.18747928 2024-06-28,19:25:19.000,180,11005708,16605,0,1719602718,13041.48297030999,91.35876867000479,53515.97087856 2024-06-28,19:25:20.000,180,11005771,16605,0,1719602719,13041.294353629994,91.38696519000223,53515.85209752 2024-06-28,19:25:21.000,180,11005759,16845,0,1719602720,13041.132682189993,91.35171953999816,53515.747290720006 2024-06-28,19:25:22.000,180,11005745,16565,0,1719602721,13041.038373850002,91.33057215000008,53515.6354968 2024-06-28,19:25:23.000,180,11005753,16245,0,1719602722,13040.937329200002,91.26008084999921,53515.57261272001 2024-06-28,19:25:24.000,180,11005744,16285,0,1719602723,13040.849757169992,91.23188433000178,53515.51671576 2024-06-28,19:25:25.000,180,11005715,16285,0,1719602724,13040.782394069996,91.13319651000347,53515.39793472 2024-06-28,19:25:26.000,180,11005774,16485,0,1719602725,13040.708294659991,91.14729477000219,53515.342037760005 2024-06-28,19:25:27.000,180,11005765,16645,0,1719602726,13040.58704107999,91.13319651000347,53515.272166560004 2024-06-28,19:25:28.000,180,11005721,16805,0,1719602727,13040.42536963999,91.09090173000004,53515.14639840001 2024-06-28,19:25:29.000,180,11005779,16685,0,1719602728,13040.36474284999,91.07680347000132,53515.104475680004 2024-06-28,19:25:30.000,180,11005746,16765,0,1719602729,13040.277170819994,91.09090173000004,53515.01364312 2024-06-28,19:25:31.000,180,11005799,16805,0,1719602730,13040.169389859999,91.17549128999963,53514.98569464 2024-06-28,19:25:32.000,180,11005731,16805,0,1719602731,13040.088554139998,91.18958954999835,53514.8669136 2024-06-28,19:25:33.000,180,11005760,16645,0,1719602732,13039.987509489998,91.21778607000306,53514.83197800001 2024-06-28,19:25:34.000,180,11005752,16685,0,1719602733,13039.839310670002,91.22483520000242,53514.75511968 2024-06-28,19:25:35.000,180,11005746,16725,0,1719602734,13039.697848160002,91.2459825900005,53514.68524848 2024-06-28,19:25:36.000,180,11005765,16805,0,1719602735,13039.549649339991,91.23188433000178,53514.601403040004 2024-06-28,19:25:37.000,180,11005794,16125,0,1719602736,13039.34756003999,91.18254041999899,53514.49659624001 2024-06-28,19:25:38.000,180,11005751,16045,0,1719602737,13039.13199812,91.11204911999812,53514.42672504001 2024-06-28,19:25:39.000,180,11005764,16405,0,1719602738,13038.902963579989,91.05565608000325,53514.286982640006 2024-06-28,19:25:40.000,180,11005778,16325,0,1719602739,13038.653720109993,90.9640173900043,53514.19615008 2024-06-28,19:25:41.000,180,11005759,16165,0,1719602740,13038.465103429997,90.89352609000343,53514.17518872 2024-06-28,19:25:42.000,180,11005758,16765,0,1719602741,13038.316904610001,90.7525434900017,53514.000510720005 2024-06-28,19:25:43.000,180,11005724,16285,0,1719602742,13038.18891471999,90.61861001999932,53513.832819840005 2024-06-28,19:25:44.000,180,11005723,16205,0,1719602743,13038.209123649991,90.47762742000486,53513.735000160006 2024-06-28,19:25:45.000,180,11005702,16725,0,1719602744,13038.229332579991,90.31549742999778,53513.65115472 2024-06-28,19:25:46.000,180,11005718,16165,0,1719602745,13038.296695680001,90.17451483000332,53513.60224488 2024-06-28,19:25:47.000,180,11005792,16725,0,1719602746,13038.438158190002,90.04058136000094,53513.434554 2024-06-28,19:25:48.000,180,11005728,16845,0,1719602747,13038.586357009997,89.94189354000264,53513.39263128001 2024-06-28,19:25:49.000,180,11005721,16845,0,1719602748,13038.828864169998,89.89254962999985,53513.280837360006 2024-06-28,19:25:50.000,180,11005737,16485,0,1719602749,13039.14547073999,89.86435311000241,53513.22494040001 2024-06-28,19:25:51.000,180,11005756,16285,0,1719602750,13039.47554993,89.89959875999921,53513.15506920001 2024-06-28,19:25:52.000,180,11005718,16645,0,1719602751,13039.859519600002,89.92779528000392,53513.09917224 2024-06-28,19:25:53.000,180,11005750,16485,0,1719602752,13040.162653549989,90.0123848400035,53513.08519800001 2024-06-28,19:25:54.000,180,11005746,16925,0,1719602753,13040.459051189995,90.1956622200014,53513.092185120004 2024-06-28,19:25:55.000,180,11005776,16125,0,1719602754,13040.681349419996,90.20976048000011,53513.0502624 2024-06-28,19:25:56.000,180,11005767,16605,0,1719602755,13040.809339309992,90.38598872999864,53513.092185120004 2024-06-28,19:25:57.000,180,11005757,16565,0,1719602756,13040.923856579997,90.49172568000358,53513.07821088 2024-06-28,19:25:58.000,180,11005752,16205,0,1719602757,13040.984483369997,90.57631524000317,53513.07122376 2024-06-28,19:25:59.000,180,11005748,16645,0,1719602758,13040.977747060002,90.63975741000468,53513.092185120004 2024-06-28,19:26:00.000,180,11005715,16605,0,1719602759,13040.930592889992,90.72434697000426,53513.03628816001 2024-06-28,19:26:01.000,180,11005744,16285,0,1719602760,13040.863229789997,90.7877891399985,53512.97340408 2024-06-28,19:26:02.000,180,11005759,16325,0,1719602761,13040.762185139996,90.83713305000128,53512.9803912 2024-06-28,19:26:03.000,180,11005759,16525,0,1719602762,13040.661140489996,90.88647696000407,53512.95942984 2024-06-28,19:26:04.000,180,11005737,16845,0,1719602763,13040.50620535999,90.97106652000366,53512.93846848001 2024-06-28,19:26:05.000,180,11005753,17605,0,1719602764,13040.30411605999,91.04155782000453,53512.88257152 2024-06-28,19:26:06.000,180,11005719,16725,0,1719602765,13040.149180929999,91.09090173000004,53512.875584400004 2024-06-28,19:26:07.000,180,11005771,16765,0,1719602766,13039.974036869993,91.18254041999899,53512.826674560005 2024-06-28,19:26:08.000,180,11005725,16765,0,1719602767,13039.785420189997,91.27417910999793,53512.77077760001 2024-06-28,19:26:09.000,180,11005779,17005,0,1719602768,13039.643957679997,91.37286693000351,53512.74981624001 2024-06-28,19:26:10.000,180,11005761,16685,0,1719602769,13039.489022549991,91.36581780000415,53512.67295792 2024-06-28,19:26:11.000,180,11005735,16845,0,1719602770,13039.300405869995,91.33057215000008,53512.64500944 2024-06-28,19:26:12.000,180,11005747,16765,0,1719602771,13039.11178919,91.21778607000306,53512.5960996 2024-06-28,19:26:13.000,180,11005699,16525,0,1719602772,13038.889490959999,91.14024564000283,53512.54718976 2024-06-28,19:26:14.000,180,11005691,16805,0,1719602773,13038.660456420002,90.91467348000151,53512.46334432001 2024-06-28,19:26:15.000,180,11005733,17285,0,1719602774,13038.431421879992,90.68205219000083,53512.33757616 2024-06-28,19:26:16.000,180,11005741,16365,0,1719602775,13038.19565103,90.40008699000464,53512.28866632 2024-06-28,19:26:17.000,180,11005718,16365,0,1719602776,13037.90598969999,90.06877787999838,53512.211808 2024-06-28,19:26:18.000,180,11005738,16365,0,1719602777,13037.697164089994,89.72337051000068,53512.11398832 2024-06-28,19:26:19.000,180,11005783,16445,0,1719602778,13037.454656929993,89.42025791999913,53512.04411712 2024-06-28,19:26:20.000,180,11005687,16565,0,1719602779,13037.239095010002,89.11009619999822,53511.92533608 2024-06-28,19:26:21.000,180,11005740,16125,0,1719602780,13037.01679678,88.8986223000029,53511.8275164 2024-06-28,19:26:22.000,180,11005731,16765,0,1719602781,13036.81470748,88.70124665999901,53511.69476112001 2024-06-28,19:26:23.000,180,11005795,16805,0,1719602782,13036.65303604,88.55321492999792,53511.61091568 2024-06-28,19:26:24.000,180,11005765,17125,0,1719602783,13036.444210429989,88.39813407000474,53511.47117328 2024-06-28,19:26:25.000,180,11005750,16645,0,1719602784,13036.215175889993,88.26420060000237,53511.317456640005 2024-06-28,19:26:26.000,180,11005726,16765,0,1719602785,13036.073713379992,88.20780756000022,53511.22662408 2024-06-28,19:26:27.000,180,11005748,17005,0,1719602786,13035.972668729992,88.14436538999871,53511.12181728001 2024-06-28,19:26:28.000,180,11005796,16685,0,1719602787,13035.925514559996,88.08797235000384,53511.07290744001 2024-06-28,19:26:29.000,180,11005736,16765,0,1719602788,13035.844678839996,88.07387408999784,53510.95412640001 2024-06-28,19:26:30.000,180,11005761,17045,0,1719602789,13035.810997289991,88.07387408999784,53510.90521656001 2024-06-28,19:26:31.000,180,11005677,16285,0,1719602790,13035.790788359991,88.12321800000063,53510.80040976 2024-06-28,19:26:32.000,180,11005771,16325,0,1719602791,13035.723425259996,88.22190581999894,53510.68162872 2024-06-28,19:26:33.000,180,11005722,16325,0,1719602792,13035.662798469995,88.34879016000195,53510.63271888 2024-06-28,19:26:34.000,180,11005709,16325,0,1719602793,13035.581962749995,88.44747798000026,53510.61175752 2024-06-28,19:26:35.000,180,11005751,16205,0,1719602794,13035.420291309994,88.56731319000392,53510.56983480001 2024-06-28,19:26:36.000,180,11005770,16725,0,1719602795,13035.251883559999,88.6871484000003,53510.479002240005 2024-06-28,19:26:37.000,180,11005682,16765,0,1719602796,13035.049794259998,88.82813100000203,53510.430092400005 2024-06-28,19:26:38.000,180,11005714,16925,0,1719602797,13034.881386510002,88.84927839000011,53510.43707952 2024-06-28,19:26:39.000,180,11005766,16885,0,1719602798,13034.787078169997,88.95501533999777,53510.381182560006 2024-06-28,19:26:40.000,180,11005707,16965,0,1719602799,13034.638879350001,89.01140837999992,53510.30432424001 2024-06-28,19:26:41.000,180,11005726,16805,0,1719602800,13034.584988869996,89.02550663999864,53510.26938864 2024-06-28,19:26:42.000,180,11005777,16925,0,1719602801,13034.564779939996,89.08894881000015,53510.26938864 2024-06-28,19:26:43.000,180,11005775,16765,0,1719602802,13034.5378347,89.12419446000422,53510.26938864 2024-06-28,19:26:44.000,180,11005728,17045,0,1719602803,13034.49068052999,89.15944011000101,53510.22746592 2024-06-28,19:26:45.000,180,11005738,17245,0,1719602804,13034.544571009996,89.2087840200038,53510.24144016 2024-06-28,19:26:46.000,180,11005712,16805,0,1719602805,13034.55804363,89.25107879999996,53510.19951744 2024-06-28,19:26:47.000,180,11005761,16685,0,1719602806,13034.611934109991,89.31452097000147,53510.1506076 2024-06-28,19:26:48.000,180,11005784,16605,0,1719602807,13034.712978759992,89.3568157500049,53510.1506076 2024-06-28,19:26:49.000,180,11005721,16405,0,1719602808,13034.834232339992,89.44845444000384,53510.1506076 2024-06-28,19:26:50.000,180,11005732,16605,0,1719602809,13035.016112709993,89.57533877999958,53510.07374928 2024-06-28,19:26:51.000,180,11005732,16525,0,1719602810,13035.218202009994,89.68812486000388,53510.10868488 2024-06-28,19:26:52.000,180,11005736,16685,0,1719602811,13035.38660975999,89.82910745999834,53510.157594719996 2024-06-28,19:26:53.000,180,11005714,16765,0,1719602812,13035.55501751,90.00533571000415,53510.192530320004 2024-06-28,19:26:54.000,180,11005699,17005,0,1719602813,13035.77057942999,90.16746570000396,53510.17156896 2024-06-28,19:26:55.000,180,11005775,17125,0,1719602814,13035.912041939991,90.31549742999778,53510.22746592 2024-06-28,19:26:56.000,180,11005751,16925,0,1719602815,13036.040031830002,90.52697133000038,53510.27637576 2024-06-28,19:26:57.000,180,11005787,16885,0,1719602816,13036.093922309992,90.74549436000234,53510.33925984 2024-06-28,19:26:58.000,180,11005726,16725,0,1719602817,13036.127603859997,90.92172261000087,53510.325285599996 2024-06-28,19:26:59.000,180,11005767,17205,0,1719602818,13036.147812789997,91.14729477000219,53510.33227272001 2024-06-28,19:27:00.000,180,11005735,17245,0,1719602819,13036.161285410002,91.3446704099988,53510.29733712 2024-06-28,19:27:01.000,180,11005713,17285,0,1719602820,13036.174758029993,91.4574564900031,53510.26938864 2024-06-28,19:27:02.000,180,11005811,16205,0,1719602821,13036.235384819993,91.63368474000163,53510.262401520005 2024-06-28,19:27:03.000,180,11005741,16405,0,1719602822,13036.194966959993,91.71122517000185,53510.25541440001 2024-06-28,19:27:04.000,180,11005717,16565,0,1719602823,13036.201703270002,91.73237255999993,53510.26938864 2024-06-28,19:27:05.000,180,11005731,16765,0,1719602824,13036.100658620002,91.73942168999929,53510.23445304001 2024-06-28,19:27:06.000,180,11005713,16645,0,1719602825,13035.979405040001,91.67597951999778,53510.18554320001 2024-06-28,19:27:07.000,180,11005732,16965,0,1719602826,13035.784052049996,91.52794779000396,53510.13663336001 2024-06-28,19:27:08.000,180,11005730,17045,0,1719602827,13035.521335959995,91.31647389000136,53510.157594719996 2024-06-28,19:27:09.000,180,11005750,16965,0,1719602828,13035.197993079993,91.02745955999853,53510.10868488 2024-06-28,19:27:10.000,180,11005745,16805,0,1719602829,13034.915068059992,90.70319957999891,53510.045800800006 2024-06-28,19:27:11.000,180,11005723,16925,0,1719602830,13034.61867042,90.35074308000185,53510.0807364 2024-06-28,19:27:12.000,180,11005764,16925,0,1719602831,13034.30880015999,89.97009006000008,53509.989903839996 2024-06-28,19:27:13.000,180,11005723,17045,0,1719602832,13034.032611449999,89.65287920999981,53509.95496824 2024-06-28,19:27:14.000,180,11005735,16805,0,1719602833,13033.810313219998,89.28632445000403,53509.92003264001 2024-06-28,19:27:15.000,180,11005761,16965,0,1719602834,13033.655378089992,88.99026099000184,53509.878109920006 2024-06-28,19:27:16.000,180,11005768,16405,0,1719602835,13033.574542369992,88.74354144000245,53509.822212959996 2024-06-28,19:27:17.000,180,11005698,16845,0,1719602836,13033.567806059997,88.43337972000154,53509.77330312 2024-06-28,19:27:18.000,180,11005794,16565,0,1719602837,13033.635169159992,88.20075843000086,53509.73138040001 2024-06-28,19:27:19.000,180,11005748,16765,0,1719602838,13033.716004879992,88.01043192000361,53509.710419040006 2024-06-28,19:27:20.000,180,11005737,17005,0,1719602839,13033.884412629988,87.76371237000421,53509.73138040001 2024-06-28,19:27:21.000,180,11005716,17405,0,1719602840,13034.079765619994,87.61568064000312,53509.689457680004 2024-06-28,19:27:22.000,180,11005747,16805,0,1719602841,13034.281854919995,87.52404195000418,53509.759328880005 2024-06-28,19:27:23.000,180,11005782,16925,0,1719602842,13034.49741684,87.4253541299986,53509.77330312 2024-06-28,19:27:24.000,180,11005719,17005,0,1719602843,13034.712978759992,87.37601022000308,53509.73836752 2024-06-28,19:27:25.000,180,11005778,17245,0,1719602844,13034.915068059992,87.34076456999901,53509.74535464 2024-06-28,19:27:26.000,180,11005766,17485,0,1719602845,13035.144102599988,87.31961718000093,53509.759328880005 2024-06-28,19:27:27.000,180,11005707,17045,0,1719602846,13035.34619189999,87.29846979000286,53509.72439328 2024-06-28,19:27:28.000,180,11005759,16845,0,1719602847,13035.53480858,87.29846979000286,53509.710419040006 2024-06-28,19:27:29.000,180,11005748,16805,0,1719602848,13035.63585323,87.28437153000414,53509.71740616 2024-06-28,19:27:30.000,180,11005735,16365,0,1719602849,13035.8177336,87.2914206600035,53509.67548344 2024-06-28,19:27:31.000,180,11005735,16645,0,1719602850,13035.945723489996,87.36896109000372,53509.6265736 2024-06-28,19:27:32.000,180,11005746,16765,0,1719602851,13036.100658620002,87.40420674000052,53509.6265736 2024-06-28,19:27:33.000,180,11005740,16605,0,1719602852,13036.208439579998,87.46059978000267,53509.6265736 2024-06-28,19:27:34.000,180,11005742,16885,0,1719602853,13036.329693159998,87.45355065000331,53509.60561224 2024-06-28,19:27:35.000,180,11005753,17125,0,1719602854,13036.450946739998,87.46764891000203,53509.542728160006 2024-06-28,19:27:36.000,180,11005740,16805,0,1719602855,13036.58567293999,87.46764891000203,53509.57766376 2024-06-28,19:27:37.000,180,11005782,16885,0,1719602856,13036.70692651999,87.4253541299986,53509.59862512 2024-06-28,19:27:38.000,180,11005773,16885,0,1719602857,13036.85512534,87.41125586999988,53509.60561224 2024-06-28,19:27:39.000,180,11005723,16765,0,1719602858,13037.01679678,87.3901084800018,53509.60561224 2024-06-28,19:27:40.000,180,11005725,16965,0,1719602859,13037.232358699992,87.34076456999901,53509.56368952001 2024-06-28,19:27:41.000,180,11005761,17045,0,1719602860,13037.447920619998,87.31961718000093,53509.57067664 2024-06-28,19:27:42.000,180,11005761,16885,0,1719602861,13037.690427779999,87.30551892000221,53509.61958648 2024-06-28,19:27:43.000,180,11005793,16965,0,1719602862,13037.88578076999,87.30551892000221,53509.67548344 2024-06-28,19:27:44.000,180,11005756,16445,0,1719602863,13038.06766113999,87.31961718000093,53509.79426448 2024-06-28,19:27:45.000,180,11005775,16045,0,1719602864,13038.19565103,87.35486282999773,53509.85016144001 2024-06-28,19:27:46.000,180,11005763,16805,0,1719602865,13038.289959369991,87.36896109000372,53509.96195536 2024-06-28,19:27:47.000,180,11005730,16685,0,1719602866,13038.323640919996,87.33371543999965,53509.975929600005 2024-06-28,19:27:48.000,180,11005763,16965,0,1719602867,13038.289959369991,87.36191196000436,53510.05278792 2024-06-28,19:27:49.000,180,11005763,16925,0,1719602868,13038.21585996,87.40420674000052,53510.0807364 2024-06-28,19:27:50.000,180,11005745,16965,0,1719602869,13038.081133759995,87.40420674000052,53510.10868488 2024-06-28,19:27:51.000,180,11005770,16645,0,1719602870,13037.94640755999,87.3901084800018,53510.19951744 2024-06-28,19:27:52.000,180,11005754,16885,0,1719602871,13037.717373019994,87.36896109000372,53510.17156896 2024-06-28,19:27:53.000,180,11005741,17005,0,1719602872,13037.461393240003,87.36896109000372,53510.26938864 2024-06-28,19:27:54.000,180,11005756,17085,0,1719602873,13037.266040249997,87.35486282999773,53510.30432424001 2024-06-28,19:27:55.000,180,11005748,17365,0,1719602874,13036.989851539991,87.34076456999901,53510.28336288001 2024-06-28,19:27:56.000,180,11005740,17205,0,1719602875,13036.76755330999,87.35486282999773,53510.29733712 2024-06-28,19:27:57.000,180,11005757,17165,0,1719602876,13036.511573529999,87.4253541299986,53510.24144016 2024-06-28,19:27:58.000,180,11005708,16525,0,1719602877,13036.302747919988,87.43945239000459,53510.16458184001 2024-06-28,19:27:59.000,180,11005758,16525,0,1719602878,13036.087185999997,87.48174717000074,53510.08772352001 2024-06-28,19:28:00.000,180,11005747,16485,0,1719602879,13036.046768139997,87.50994368999818,53510.094710640005 2024-06-28,19:28:01.000,180,11005697,16365,0,1719602880,13036.046768139997,87.51699282000482,53510.05278792 2024-06-28,19:28:02.000,180,11005751,16765,0,1719602881,13036.107394929997,87.50994368999818,53510.12265912 2024-06-28,19:28:03.000,180,11005703,17165,0,1719602882,13036.161285410002,87.46059978000267,53510.094710640005 2024-06-28,19:28:04.000,180,11005739,16925,0,1719602883,13036.302747919988,87.36896109000372,53510.10868488 2024-06-28,19:28:05.000,180,11005785,16645,0,1719602884,13036.390319949998,87.22092936000263,53510.08772352001 2024-06-28,19:28:06.000,180,11005753,17005,0,1719602885,13036.464419359989,87.09404501999961,53510.13663336001 2024-06-28,19:28:07.000,180,11005731,17285,0,1719602886,13036.54525507999,86.896669380003,53510.17156896 2024-06-28,19:28:08.000,180,11005781,17205,0,1719602887,13036.578936629994,86.70634286999848,53510.157594719996 2024-06-28,19:28:09.000,180,11005728,16965,0,1719602888,13036.62609079999,86.4878198400038,53510.1506076 2024-06-28,19:28:10.000,180,11005723,17325,0,1719602889,13036.700190209995,86.24814942000376,53510.143620480005 2024-06-28,19:28:11.000,180,11005710,17325,0,1719602890,13036.73387176,86.10716682000202,53510.10868488 2024-06-28,19:28:12.000,180,11005749,16485,0,1719602891,13036.81470748,85.93093857000349,53510.11567200001 2024-06-28,19:28:13.000,180,11005748,16725,0,1719602892,13036.91575213,85.79700510000112,53510.07374928 2024-06-28,19:28:14.000,180,11005734,16525,0,1719602893,13037.05721464,85.70536641000217,53510.0807364 2024-06-28,19:28:15.000,180,11005744,16605,0,1719602894,13037.144786669996,85.59962946000451,53510.03182656 2024-06-28,19:28:16.000,180,11005740,16765,0,1719602895,13037.252567629992,85.536187290003,53510.024839440004 2024-06-28,19:28:17.000,180,11005756,16965,0,1719602896,13037.333403349992,85.50799076999829,53509.927019760005 2024-06-28,19:28:18.000,180,11005713,16765,0,1719602897,13037.427711689998,85.46569599000213,53509.93400688 2024-06-28,19:28:19.000,180,11005727,17445,0,1719602898,13037.508547409998,85.49389250999957,53509.857148560004 2024-06-28,19:28:20.000,180,11005773,17325,0,1719602899,13037.582646819988,85.3881555600019,53509.82920008001 2024-06-28,19:28:21.000,180,11005727,17405,0,1719602900,13037.724109329989,85.40225382000062,53509.81522584 2024-06-28,19:28:22.000,180,11005766,16965,0,1719602901,13037.84536290999,85.35995904000447,53509.710419040006 2024-06-28,19:28:23.000,180,11005754,17165,0,1719602902,13038.02724327999,85.41635207999934,53509.66849632 2024-06-28,19:28:24.000,180,11005764,17365,0,1719602903,13038.21585996,85.4234012099987,53509.68247056001 2024-06-28,19:28:25.000,180,11005749,17045,0,1719602904,13038.465103429997,85.46569599000213,53509.689457680004 2024-06-28,19:28:26.000,180,11005738,16525,0,1719602905,13038.801918929988,85.536187290003,53509.70343192001 2024-06-28,19:28:27.000,180,11005720,16565,0,1719602906,13039.138734429995,85.69126815000345,53509.73836752 2024-06-28,19:28:28.000,180,11005775,16845,0,1719602907,13039.542913029996,85.81815248999919,53509.78029024001 2024-06-28,19:28:29.000,180,11005828,16685,0,1719602908,13039.947091629998,85.94503683000221,53509.82920008001 2024-06-28,19:28:30.000,180,11005749,16805,0,1719602909,13040.37147916,86.10011769000266,53509.92003264001 2024-06-28,19:28:31.000,180,11005776,17405,0,1719602910,13040.775657760001,86.21290376999968,53510.03182656 2024-06-28,19:28:32.000,180,11005756,16885,0,1719602911,13041.193308979993,86.31864072000462,53510.10169776 2024-06-28,19:28:33.000,180,11005746,16765,0,1719602912,13041.59075127,86.45962331999908,53510.2204788 2024-06-28,19:28:34.000,180,11005761,16965,0,1719602913,13041.967984629991,86.53011461999995,53510.34624696 2024-06-28,19:28:35.000,180,11005770,17445,0,1719602914,13042.304800129998,86.60765505000018,53510.41611816 2024-06-28,19:28:36.000,180,11005783,17045,0,1719602915,13042.74939659,86.6499498300036,53510.6047704 2024-06-28,19:28:37.000,180,11005734,17365,0,1719602916,13043.099684709996,86.67109722000168,53510.75149992 2024-06-28,19:28:38.000,180,11005762,16645,0,1719602917,13043.456709140002,86.67109722000168,53510.90521656001 2024-06-28,19:28:39.000,180,11005756,16645,0,1719602918,13043.813733569994,86.67109722000168,53511.0589332 2024-06-28,19:28:40.000,180,11005765,16685,0,1719602919,13044.08318596999,86.61470417999953,53511.26155968001 2024-06-28,19:28:41.000,180,11005733,16645,0,1719602920,13044.318956819996,86.55831114000466,53511.46418616 2024-06-28,19:28:42.000,180,11005806,16725,0,1719602921,13044.521046119997,86.49486897000315,53511.555018720006 2024-06-28,19:28:43.000,180,11005748,17445,0,1719602922,13044.696190180002,86.41732854000293,53511.63886416 2024-06-28,19:28:44.000,180,11005723,17365,0,1719602923,13044.763553279998,86.3397881100027,53511.76463232001 2024-06-28,19:28:45.000,180,11005739,17285,0,1719602924,13044.810707449993,86.24814942000376,53511.84149064001 2024-06-28,19:28:46.000,180,11005783,17085,0,1719602925,13044.851125309993,86.18470725000225,53512.0021944 2024-06-28,19:28:47.000,180,11005750,17165,0,1719602926,13044.878070549988,86.07897030000458,53512.06507848 2024-06-28,19:28:48.000,180,11005733,17245,0,1719602927,13044.952169959994,85.95208596000157,53512.107001200005 2024-06-28,19:28:49.000,180,11005790,17005,0,1719602928,13044.972378889994,85.83225074999791,53512.19084664 2024-06-28,19:28:50.000,180,11005752,16765,0,1719602929,13045.086896159999,85.64192424000066,53512.23975648 2024-06-28,19:28:51.000,180,11005709,17085,0,1719602930,13045.194677119995,85.47274512000149,53512.30264056 2024-06-28,19:28:52.000,180,11005748,16965,0,1719602931,13045.26204021999,85.31766426000104,53512.40744736 2024-06-28,19:28:53.000,180,11005747,16885,0,1719602932,13045.39003011,85.19077991999802,53512.35853752 2024-06-28,19:28:54.000,180,11005754,16485,0,1719602933,13045.504547379991,85.02864992999821,53512.47033144 2024-06-28,19:28:55.000,180,11005751,16485,0,1719602934,13045.55170155,84.88766733000375,53512.42840872 2024-06-28,19:28:56.000,180,11005786,16725,0,1719602935,13045.646009889992,84.76078299000073,53512.491292800005 2024-06-28,19:28:57.000,180,11005768,17045,0,1719602936,13045.699900369997,84.59865300000092,53512.4563572 2024-06-28,19:28:58.000,180,11005767,17045,0,1719602937,13045.713372990002,84.4858669200039,53512.491292800005 2024-06-28,19:28:59.000,180,11005744,17045,0,1719602938,13045.773999780002,84.29554040999938,53512.49827992 2024-06-28,19:29:00.000,180,11005756,17205,0,1719602939,13045.733581920002,84.11226303000149,53512.47731856 2024-06-28,19:29:01.000,180,11005771,17325,0,1719602940,13045.693164060001,83.95718217000103,53512.442382960005 2024-06-28,19:29:02.000,180,11005772,17205,0,1719602941,13045.558437859996,83.77390479000314,53512.421421600004 2024-06-28,19:29:03.000,180,11005750,16885,0,1719602942,13045.538228929996,83.63292219000141,53512.40744736 2024-06-28,19:29:04.000,180,11005743,17005,0,1719602943,13045.457393209996,83.50603784999839,53512.393473120006 2024-06-28,19:29:05.000,180,11005731,17125,0,1719602944,13045.4506569,83.41439915999945,53512.33058904 2024-06-28,19:29:06.000,180,11005754,16605,0,1719602945,13045.4506569,83.35095698999794,53512.38648600001 2024-06-28,19:29:07.000,180,11005770,16885,0,1719602946,13045.42371165999,83.29456395000307,53512.34456328001 2024-06-28,19:29:08.000,180,11005702,16885,0,1719602947,13045.457393209996,83.28046569000435,53512.28866632 2024-06-28,19:29:09.000,180,11005760,16965,0,1719602948,13045.55170155,83.25226916999964,53512.29565344001 2024-06-28,19:29:10.000,180,11005766,17245,0,1719602949,13045.686427749992,83.23112178000156,53512.28866632 2024-06-28,19:29:11.000,180,11005690,16765,0,1719602950,13045.827890259992,83.20292526000412,53512.24674360001 2024-06-28,19:29:12.000,180,11005723,17245,0,1719602951,13046.023243249998,83.11833570000454,53512.23975648 2024-06-28,19:29:13.000,180,11005743,17285,0,1719602952,13046.245541479999,83.06899179000175,53512.21879512001 2024-06-28,19:29:14.000,180,11005744,17285,0,1719602953,13046.42742185,82.94915657999809,53512.26071784 2024-06-28,19:29:15.000,180,11005763,17125,0,1719602954,13046.60256590999,82.84341963000043,53512.253730720004 2024-06-28,19:29:16.000,180,11005745,17285,0,1719602955,13046.66992901,82.72358442000404,53512.253730720004 2024-06-28,19:29:17.000,180,11005714,17245,0,1719602956,13046.703610559991,82.63899486000446,53512.253730720004 2024-06-28,19:29:18.000,180,11005729,16805,0,1719602957,13046.64972008,82.54030703999888,53512.28866632 2024-06-28,19:29:19.000,180,11005790,17045,0,1719602958,13046.54193911999,82.46981573999801,53512.274692080005 2024-06-28,19:29:20.000,180,11005722,16765,0,1719602959,13046.3263772,82.46276660999865,53512.30962768 2024-06-28,19:29:21.000,180,11005766,16525,0,1719602960,13046.171442069994,82.47686487000465,53512.393473120006 2024-06-28,19:29:22.000,180,11005796,16605,0,1719602961,13045.955880150002,82.49096313000337,53512.40046024 2024-06-28,19:29:23.000,180,11005756,16525,0,1719602962,13045.780736089997,82.53325790999952,53512.393473120006 2024-06-28,19:29:24.000,180,11005724,17565,0,1719602963,13045.558437859996,82.56145443000423,53512.393473120006 2024-06-28,19:29:25.000,180,11005726,17365,0,1719602964,13045.41023904,82.63194572999782,53512.37949888 2024-06-28,19:29:26.000,180,11005753,16685,0,1719602965,13045.26877653,82.6671913800019,53512.442382960005 2024-06-28,19:29:27.000,180,11005743,17365,0,1719602966,13045.08015984999,82.62489659999846,53512.5262284 2024-06-28,19:29:28.000,180,11005753,17245,0,1719602967,13044.891543169993,82.62489659999846,53512.561164000006 2024-06-28,19:29:29.000,180,11005779,17245,0,1719602968,13044.817443759988,82.62489659999846,53512.63802232 2024-06-28,19:29:30.000,180,11005778,17165,0,1719602969,13044.736608040002,82.54735616999824,53512.72186776001 2024-06-28,19:29:31.000,180,11005778,17605,0,1719602970,13044.675981250002,82.49801226000272,53512.72186776001 2024-06-28,19:29:32.000,180,11005728,17165,0,1719602971,13044.635563390002,82.43457009000122,53512.78475184 2024-06-28,19:29:33.000,180,11005741,16925,0,1719602972,13044.682717559997,82.33588227000291,53512.8406488 2024-06-28,19:29:34.000,180,11005756,17445,0,1719602973,13044.622090769997,82.25834184000269,53512.88257152 2024-06-28,19:29:35.000,180,11005766,16965,0,1719602974,13044.527782429992,82.16670315000374,53512.97340408 2024-06-28,19:29:36.000,180,11005775,16805,0,1719602975,13044.345902059991,82.06801532999816,53513.05724952001 2024-06-28,19:29:37.000,180,11005778,16685,0,1719602976,13044.13034014,82.01162229000329,53513.092185120004 2024-06-28,19:29:38.000,180,11005770,17125,0,1719602977,13043.773315709994,81.9270327300037,53513.14109496 2024-06-28,19:29:39.000,180,11005750,17005,0,1719602978,13043.389346039992,81.84244317000412,53513.19699192 2024-06-28,19:29:40.000,180,11005700,17325,0,1719602979,13042.99190375,81.7155588300011,53513.15506920001 2024-06-28,19:29:41.000,180,11005738,17285,0,1719602980,13042.540570979989,81.54637971000193,53513.17603056 2024-06-28,19:29:42.000,180,11005750,17085,0,1719602981,13042.129656069992,81.34900406999805,53513.15506920001 2024-06-28,19:29:43.000,180,11005773,17165,0,1719602982,13041.77263164,81.03884235000442,53513.064236640006 2024-06-28,19:29:44.000,180,11005770,17605,0,1719602983,13041.375189349994,80.68638585000008,53513.02231392 2024-06-28,19:29:45.000,180,11005773,17005,0,1719602984,13041.105736949998,80.32688022000366,53512.994365440005 2024-06-28,19:29:46.000,180,11005773,16965,0,1719602985,13040.896911340002,79.8968832899991,53512.95244272 2024-06-28,19:29:47.000,180,11005746,17325,0,1719602986,13040.735239900001,79.48098462000053,53512.88955864001 2024-06-28,19:29:48.000,180,11005743,16525,0,1719602987,13040.63419525,79.02984029999789,53512.77077760001 2024-06-28,19:29:49.000,180,11005728,16885,0,1719602988,13040.57356846,78.67738380000083,53512.77077760001 2024-06-28,19:29:50.000,180,11005800,16845,0,1719602989,13040.647667869991,78.30377990999841,53512.735842 2024-06-28,19:29:51.000,180,11005763,16445,0,1719602990,13040.816075620001,78.02886384000158,53512.67295792 2024-06-28,19:29:52.000,180,11005751,16925,0,1719602991,13041.099000640002,77.82443906999833,53512.61706096 2024-06-28,19:29:53.000,180,11005779,17045,0,1719602992,13041.348244109999,77.67640734000452,53512.54718976 2024-06-28,19:29:54.000,180,11005746,17165,0,1719602993,13041.698532229995,77.5847686499983,53512.55417688001 2024-06-28,19:29:55.000,180,11005741,17165,0,1719602994,13042.109447139992,77.5847686499983,53512.561164000006 2024-06-28,19:29:56.000,180,11005810,17445,0,1719602995,13042.452998949993,77.59886691000429,53512.54718976 2024-06-28,19:29:57.000,180,11005751,17325,0,1719602996,13042.81002338,77.70460386000195,53512.56815112 2024-06-28,19:29:58.000,180,11005778,16845,0,1719602997,13043.119893639996,77.81034080999962,53512.60308672001 2024-06-28,19:29:59.000,180,11005777,17005,0,1719602998,13043.409554969992,78.00066732000414,53512.68693216 2024-06-28,19:30:00.000,180,11005736,17085,0,1719602999,13043.625116889998,78.12755165999988,53512.72186776001 2024-06-28,19:30:01.000,180,11005751,17085,0,1719603000,13043.854151429994,78.27558339000097,53512.777764720006 2024-06-28,19:30:02.000,180,11005785,17365,0,1719603001,13044.096658589995,78.34607469000184,53512.79173896 2024-06-28,19:30:03.000,180,11005751,16845,0,1719603002,13044.285275269991,78.40246773000399,53512.86859728001 2024-06-28,19:30:04.000,180,11005750,16645,0,1719603003,13044.467155639992,78.36017295000056,53512.91750712001 2024-06-28,19:30:05.000,180,11005737,16725,0,1719603004,13044.628827079992,78.3178781700044,53512.97340408 2024-06-28,19:30:06.000,180,11005789,16845,0,1719603005,13044.844388999998,78.21214121999947,53513.043275280004 2024-06-28,19:30:07.000,180,11005747,16845,0,1719603006,13044.938697339989,78.09935514000244,53513.07821088 2024-06-28,19:30:08.000,180,11005731,16925,0,1719603007,13045.053214609994,77.99361819000478,53513.162056320005 2024-06-28,19:30:09.000,180,11005757,16965,0,1719603008,13045.18120449999,77.90902862999792,53513.21795328 2024-06-28,19:30:10.000,180,11005750,17165,0,1719603009,13045.24183128999,77.80329168000026,53513.25288888001 2024-06-28,19:30:11.000,180,11005738,17045,0,1719603010,13045.295721769995,77.6975547300026,53513.2948116 2024-06-28,19:30:12.000,180,11005718,17125,0,1719603011,13045.275512839995,77.69050560000323,53513.34372144 2024-06-28,19:30:13.000,180,11005761,17005,0,1719603012,13045.235094979995,77.59181777999765,53513.434554 2024-06-28,19:30:14.000,180,11005775,17045,0,1719603013,13045.18794081,77.59181777999765,53513.44154112001 2024-06-28,19:30:15.000,180,11005759,16925,0,1719603014,13045.066687229999,77.57067038999958,53513.44154112001 2024-06-28,19:30:16.000,180,11005768,16845,0,1719603015,13044.931961029994,77.50017908999871,53513.49045096001 2024-06-28,19:30:17.000,180,11005786,17285,0,1719603016,13044.844388999998,77.42263865999848,53513.546347920004 2024-06-28,19:30:18.000,180,11005782,17085,0,1719603017,13044.723135419998,77.32395084000018,53513.546347920004 2024-06-28,19:30:19.000,180,11005738,17085,0,1719603018,13044.649036009992,77.2041156300038,53513.58827064001 2024-06-28,19:30:20.000,180,11005762,16645,0,1719603019,13044.615354460002,77.18296823999844,53513.60923200001 2024-06-28,19:30:21.000,180,11005770,16605,0,1719603020,13044.581672909997,77.10542780999822,53513.65115472 2024-06-28,19:30:22.000,180,11005770,16565,0,1719603021,13044.622090769997,77.10542780999822,53513.67211608 2024-06-28,19:30:23.000,180,11005801,16565,0,1719603022,13044.649036009992,77.1900173699978,53513.67211608 2024-06-28,19:30:24.000,180,11005722,16645,0,1719603023,13044.669244939992,77.3028034500021,53513.735000160006 2024-06-28,19:30:25.000,180,11005773,17125,0,1719603024,13044.723135419998,77.43673692000448,53513.74198728 2024-06-28,19:30:26.000,180,11005752,17045,0,1719603025,13044.803971139998,77.5847686499983,53513.82583272001 2024-06-28,19:30:27.000,180,11005728,16845,0,1719603026,13044.763553279998,77.76804603000346,53513.783910000006 2024-06-28,19:30:28.000,180,11005750,17085,0,1719603027,13044.770289589993,77.95132341000135,53513.881729680004 2024-06-28,19:30:29.000,180,11005776,17205,0,1719603028,13044.790498519993,78.02886384000158,53513.91666528 2024-06-28,19:30:30.000,180,11005749,16765,0,1719603029,13044.803971139998,78.09935514000244,53514.01448496 2024-06-28,19:30:31.000,180,11005746,17285,0,1719603030,13044.777025900003,78.12050253000052,53514.01448496 2024-06-28,19:30:32.000,180,11005774,16765,0,1719603031,13044.777025900003,78.1557481800046,53514.049420560004 2024-06-28,19:30:33.000,180,11005779,17045,0,1719603032,13044.797234829988,78.09935514000244,53514.06339480001 2024-06-28,19:30:34.000,180,11005740,16885,0,1719603033,13044.810707449993,78.06410948999837,53514.11230464001 2024-06-28,19:30:35.000,180,11005733,16605,0,1719603034,13044.756816970003,78.05706035999901,53514.16121448001 2024-06-28,19:30:36.000,180,11005730,16445,0,1719603035,13044.756816970003,77.99361819000478,53514.3428796 2024-06-28,19:30:37.000,180,11005777,16405,0,1719603036,13044.702926489997,78.01476558000286,53514.37781520001 2024-06-28,19:30:38.000,180,11005774,16805,0,1719603037,13044.675981250002,78.0429621000003,53514.405763680006 2024-06-28,19:30:39.000,180,11005775,16565,0,1719603038,13044.628827079992,78.1064042700018,53514.454673520006 2024-06-28,19:30:40.000,180,11005791,17085,0,1719603039,13044.601881839997,78.11345340000116,53514.44069928 2024-06-28,19:30:41.000,180,11005735,17285,0,1719603040,13044.595145530002,78.17689557000267,53514.49659624001 2024-06-28,19:30:42.000,180,11005772,17165,0,1719603041,13044.649036009992,78.21214121999947,53514.56646744001 2024-06-28,19:30:43.000,180,11005768,17045,0,1719603042,13044.729871729993,78.2544360000029,53514.49659624001 2024-06-28,19:30:44.000,180,11005759,17005,0,1719603043,13044.716399110002,78.30377990999841,53514.56646744001 2024-06-28,19:30:45.000,180,11005745,16525,0,1719603044,13044.790498519993,78.39541860000463,53514.61537728001 2024-06-28,19:30:46.000,180,11005743,16965,0,1719603045,13044.830916379993,78.46590989999822,53514.671274240005 2024-06-28,19:30:47.000,180,11005783,16645,0,1719603046,13044.851125309993,78.52935206999973,53514.73415832001 2024-06-28,19:30:48.000,180,11005753,17085,0,1719603047,13044.851125309993,78.6985311899989,53514.838965120005 2024-06-28,19:30:49.000,180,11005741,16805,0,1719603048,13044.837652689988,78.84656292,53514.85293936 2024-06-28,19:30:50.000,180,11005732,16925,0,1719603049,13044.851125309993,79.00869290999981,53514.9717204 2024-06-28,19:30:51.000,180,11005798,16845,0,1719603050,13044.837652689988,79.16377377000026,53515.125437040006 2024-06-28,19:30:52.000,180,11005730,16405,0,1719603051,13044.810707449993,79.32590376000007,53515.18832112 2024-06-28,19:30:53.000,180,11005753,16485,0,1719603052,13044.729871729993,79.43164070999774,53515.272166560004 2024-06-28,19:30:54.000,180,11005760,16165,0,1719603053,13044.608618149992,79.56557418000011,53515.34902488 2024-06-28,19:30:55.000,180,11005770,16325,0,1719603054,13044.507573499992,79.62901635000162,53515.45383168001 2024-06-28,19:30:56.000,180,11005787,17405,0,1719603055,13044.366110989991,79.63606548000098,53515.48178016001 2024-06-28,19:30:57.000,180,11005738,17125,0,1719603056,13044.16402168999,79.63606548000098,53515.54466424 2024-06-28,19:30:58.000,180,11005759,16645,0,1719603057,13044.00235024999,79.55852505000075,53515.558638480004 2024-06-28,19:30:59.000,180,11005740,16565,0,1719603058,13043.847415119999,79.38934593000158,53515.64248392 2024-06-28,19:31:00.000,180,11005766,16845,0,1719603059,13043.692479989993,79.2554124599992,53515.67043240001 2024-06-28,19:31:01.000,180,11005764,16685,0,1719603060,13043.503863309998,79.01574203999917,53515.71934224001 2024-06-28,19:31:02.000,180,11005762,16965,0,1719603061,13043.369137109992,78.76902248999977,53515.726329360004 2024-06-28,19:31:03.000,180,11005769,17165,0,1719603062,13043.200729359996,78.45886076999886,53515.76126496 2024-06-28,19:31:04.000,180,11005704,17045,0,1719603063,13042.998640059996,78.17689557000267,53515.75427784 2024-06-28,19:31:05.000,180,11005757,17005,0,1719603064,13042.816759689995,77.78919342000154,53515.78921344001 2024-06-28,19:31:06.000,180,11005738,16285,0,1719603065,13042.587725149999,77.40854039999977,53515.80318768 2024-06-28,19:31:07.000,180,11005712,16285,0,1719603066,13042.311536439993,77.10542780999822,53515.8101748 2024-06-28,19:31:08.000,180,11005738,16485,0,1719603067,13042.042084039997,76.7459221800018,53515.76126496 2024-06-28,19:31:09.000,180,11005813,16485,0,1719603068,13041.76589532999,76.39346568000474,53515.81716192001 2024-06-28,19:31:10.000,180,11005734,16845,0,1719603069,13041.46276137999,76.08330396000383,53515.8101748 2024-06-28,19:31:11.000,180,11005768,16445,0,1719603070,13041.132682189993,75.77314224000293,53515.726329360004 2024-06-28,19:31:12.000,180,11005747,17125,0,1719603071,13040.869966099992,75.51232443000481,53515.71235512 2024-06-28,19:31:13.000,180,11005776,16565,0,1719603072,13040.640931559996,75.31494879000093,53515.60056120001 2024-06-28,19:31:14.000,180,11005737,17005,0,1719603073,13040.438842259995,75.17396618999919,53515.58658696 2024-06-28,19:31:15.000,180,11005719,16485,0,1719603074,13040.277170819994,75.06118011000217,53515.53767712 2024-06-28,19:31:16.000,180,11005810,16965,0,1719603075,13040.128971999999,74.93429576999915,53515.48178016001 2024-06-28,19:31:17.000,180,11005760,16765,0,1719603076,13039.953827939993,74.9272466399998,53515.44684456 2024-06-28,19:31:18.000,180,11005730,17125,0,1719603077,13039.812365429992,74.86380446999829,53515.34902488 2024-06-28,19:31:19.000,180,11005723,17005,0,1719603078,13039.691111849992,74.76511664999998,53515.439857440004 2024-06-28,19:31:20.000,180,11005780,16245,0,1719603079,13039.542913029996,74.75806752000062,53515.390947600004 2024-06-28,19:31:21.000,180,11005764,16485,0,1719603080,13039.421659449996,74.75101839000126,53515.36299912001 2024-06-28,19:31:22.000,180,11005764,16245,0,1719603081,13039.37450528,74.72282187000383,53515.30710216 2024-06-28,19:31:23.000,180,11005755,16365,0,1719603082,13039.31387849,74.71577274000447,53515.244218080006 2024-06-28,19:31:24.000,180,11005801,16605,0,1719603083,13039.28693324999,74.70872360999783,53515.21626960001 2024-06-28,19:31:25.000,180,11005744,17125,0,1719603084,13039.24651538999,74.75101839000126,53515.23723096001 2024-06-28,19:31:26.000,180,11005739,16925,0,1719603085,13039.23304277,74.7792149099987,53515.21626960001 2024-06-28,19:31:27.000,180,11005745,16725,0,1719603086,13039.219570149995,74.80036230000405,53515.223256720004 2024-06-28,19:31:28.000,180,11005762,16765,0,1719603087,13039.14547073999,74.82150969000213,53515.16735976001 2024-06-28,19:31:29.000,180,11005765,16765,0,1719603088,13039.10505287999,74.89905012000236,53515.19530824001 2024-06-28,19:31:30.000,180,11005836,17125,0,1719603089,13039.057898709994,74.9554431600045,53515.174346880005 2024-06-28,19:31:31.000,180,11005785,16605,0,1719603090,13039.02421715999,74.96249229000387,53515.15338552 2024-06-28,19:31:32.000,180,11005747,16965,0,1719603091,13039.030953469999,75.04003272000409,53515.223256720004 2024-06-28,19:31:33.000,180,11005732,16845,0,1719603092,13039.010744539999,75.07527837000089,53515.21626960001 2024-06-28,19:31:34.000,180,11005745,17125,0,1719603093,13039.02421715999,75.12462228000368,53515.21626960001 2024-06-28,19:31:35.000,180,11005732,16405,0,1719603094,13039.02421715999,75.1387205400024,53515.20229536 2024-06-28,19:31:36.000,180,11005759,16125,0,1719603095,13039.09158026,75.20921184000326,53515.20928248 2024-06-28,19:31:37.000,180,11005748,16325,0,1719603096,13039.14547073999,75.24445749000006,53515.23723096001 2024-06-28,19:31:38.000,180,11005717,16325,0,1719603097,13039.28693324999,75.30789966000157,53515.21626960001 2024-06-28,19:31:39.000,180,11005777,16645,0,1719603098,13039.495758860001,75.32199792000029,53515.2512052 2024-06-28,19:31:40.000,180,11005776,17165,0,1719603099,13039.718057090002,75.37839096000243,53515.293127920006 2024-06-28,19:31:41.000,180,11005769,16565,0,1719603100,13039.994245799993,75.3854400900018,53515.28614080001 2024-06-28,19:31:42.000,180,11005750,16965,0,1719603101,13040.32432498999,75.40658747999987,53515.31408928001 2024-06-28,19:31:43.000,180,11005752,16725,0,1719603102,13040.620722629996,75.37134183000308,53515.38396048001 2024-06-28,19:31:44.000,180,11005785,16725,0,1719603103,13040.923856579997,75.29380140000285,53515.390947600004 2024-06-28,19:31:45.000,180,11005760,16885,0,1719603104,13041.166363739998,75.25855574999878,53515.39793472 2024-06-28,19:31:46.000,180,11005775,16725,0,1719603105,13041.408870899999,75.24445749000006,53515.47479304 2024-06-28,19:31:47.000,180,11005748,16645,0,1719603106,13041.55033341,75.28675227000349,53515.47479304 2024-06-28,19:31:48.000,180,11005732,16525,0,1719603107,13041.70526853999,75.32904704999964,53515.45383168001 2024-06-28,19:31:49.000,180,11005737,17445,0,1719603108,13041.819785809996,75.37839096000243,53515.53069000001 2024-06-28,19:31:50.000,180,11005751,16965,0,1719603109,13041.927566769991,75.47707878000074,53515.607548320004 2024-06-28,19:31:51.000,180,11005719,16485,0,1719603110,13041.988193559991,75.53347182000289,53515.61453544 2024-06-28,19:31:52.000,180,11005752,16525,0,1719603111,13042.021875109996,75.62511051000183,53515.64947104001 2024-06-28,19:31:53.000,180,11005733,16325,0,1719603112,13042.008402489992,75.72379833000014,53515.76126496 2024-06-28,19:31:54.000,180,11005738,16485,0,1719603113,13041.981457249996,75.75904398000421,53515.747290720006 2024-06-28,19:31:55.000,180,11005777,16685,0,1719603114,13041.887148909991,75.794289630001,53515.78222632 2024-06-28,19:31:56.000,180,11005771,17285,0,1719603115,13041.73221378,75.75199485000485,53515.845110400005 2024-06-28,19:31:57.000,180,11005779,16765,0,1719603116,13041.536860789995,75.65330702999927,53515.8101748 2024-06-28,19:31:58.000,180,11005714,16765,0,1719603117,13041.287617319998,75.57576659999904,53515.86607176001 2024-06-28,19:31:59.000,180,11005801,16885,0,1719603118,13041.051846469993,75.42773486999795,53515.92196872 2024-06-28,19:32:00.000,180,11005764,16605,0,1719603119,13040.741976209996,75.32904704999964,53515.880046 2024-06-28,19:32:01.000,180,11005774,16725,0,1719603120,13040.438842259995,75.16691705999983,53515.92196872 2024-06-28,19:32:02.000,180,11005738,16725,0,1719603121,13040.216544029994,75.0259344599981,53515.97786568 2024-06-28,19:32:03.000,180,11005737,16285,0,1719603122,13039.987509489998,74.87085359999764,53516.0197884 2024-06-28,19:32:04.000,180,11005794,16125,0,1719603123,13039.805629119997,74.7792149099987,53515.99882704 2024-06-28,19:32:05.000,180,11005780,17005,0,1719603124,13039.617012440001,74.62413404999825,53516.09664672 2024-06-28,19:32:06.000,180,11005764,16325,0,1719603125,13039.482286239996,74.48315145000379,53516.0197884 2024-06-28,19:32:07.000,180,11005764,16245,0,1719603126,13039.41492314,74.32807059000334,53516.10363384001 2024-06-28,19:32:08.000,180,11005756,16605,0,1719603127,13039.320614799995,74.13069494999945,53516.110620960004 2024-06-28,19:32:09.000,180,11005765,16565,0,1719603128,13039.15220705,73.975614089999,53516.0896596 2024-06-28,19:32:10.000,180,11005735,16565,0,1719603129,13039.078107639994,73.76414019000367,53516.082672480006 2024-06-28,19:32:11.000,180,11005774,16645,0,1719603130,13038.970326679999,73.65840323999873,53516.07568536001 2024-06-28,19:32:12.000,180,11005786,16925,0,1719603131,13038.849073099998,73.51037151000492,53516.03376264001 2024-06-28,19:32:13.000,180,11005763,16565,0,1719603132,13038.801918929988,73.43283108000469,53516.04773688 2024-06-28,19:32:14.000,180,11005766,16605,0,1719603133,13038.707610589998,73.40463455999998,53516.0197884 2024-06-28,19:32:15.000,180,11005727,16845,0,1719603134,13038.646983799998,73.34824151999783,53515.963891440006 2024-06-28,19:32:16.000,180,11005747,17005,0,1719603135,13038.566148079997,73.34119238999847,53515.92895584 2024-06-28,19:32:17.000,180,11005781,16605,0,1719603136,13038.498784980002,73.39758543000062,53515.87305888 2024-06-28,19:32:18.000,180,11005744,16445,0,1719603137,13038.411212949992,73.44692934000341,53515.81716192001 2024-06-28,19:32:19.000,180,11005755,16805,0,1719603138,13038.323640919996,73.56676454999979,53515.87305888 2024-06-28,19:32:20.000,180,11005750,16525,0,1719603139,13038.15523317,73.68659976000345,53515.85908464 2024-06-28,19:32:21.000,180,11005779,16245,0,1719603140,13037.9733528,73.8416806200039,53515.796200560006 2024-06-28,19:32:22.000,180,11005790,16285,0,1719603141,13037.751054569999,73.975614089999,53515.83113616 2024-06-28,19:32:23.000,180,11005739,16485,0,1719603142,13037.495074789993,74.05315451999923,53515.71235512 2024-06-28,19:32:24.000,180,11005767,16405,0,1719603143,13037.164995599996,74.11659669000073,53515.65645816 2024-06-28,19:32:25.000,180,11005811,16325,0,1719603144,13036.821443789995,74.20118625000032,53515.68440664 2024-06-28,19:32:26.000,180,11005764,16805,0,1719603145,13036.322956849988,74.29282493999926,53515.628509680006 2024-06-28,19:32:27.000,180,11005705,16845,0,1719603146,13035.810997289991,74.25053016000311,53515.58658696 2024-06-28,19:32:28.000,180,11005725,16405,0,1719603147,13035.299037729994,74.24348103000375,53515.50274152001 2024-06-28,19:32:29.000,180,11005767,16525,0,1719603148,13034.760132930001,74.1870879900016,53515.4957544 2024-06-28,19:32:30.000,180,11005764,16605,0,1719603149,13034.241437059994,74.0884001700033,53515.45383168001 2024-06-28,19:32:31.000,180,11005751,16725,0,1719603150,13033.763159050002,73.94741757000156,53515.411908960006 2024-06-28,19:32:32.000,180,11005747,16685,0,1719603151,13033.365716759996,73.79233671000111,53515.411908960006 2024-06-28,19:32:33.000,180,11005744,17205,0,1719603152,13032.921120299994,73.60201020000386,53515.30011504 2024-06-28,19:32:34.000,180,11005734,16765,0,1719603153,13032.617986349993,73.37643804000254,53515.2512052 2024-06-28,19:32:35.000,180,11005763,16365,0,1719603154,13032.308116089996,73.1720132699993,53515.15338552 2024-06-28,19:32:36.000,180,11005727,16685,0,1719603155,13032.03866369,72.96758850000333,53515.11844992001 2024-06-28,19:32:37.000,180,11005733,16245,0,1719603156,13031.843310699995,72.75611460000073,53515.04857872001 2024-06-28,19:32:38.000,180,11005783,16405,0,1719603157,13031.661430329994,72.57283722000284,53514.96473328 2024-06-28,19:32:39.000,180,11005765,16805,0,1719603158,13031.627748779989,72.38955983999767,53514.85992648001 2024-06-28,19:32:40.000,180,11005776,16925,0,1719603159,13031.614276159999,72.22742984999786,53514.81800376 2024-06-28,19:32:41.000,180,11005731,16485,0,1719603160,13031.695111879999,72.10759464000148,53514.74813256 2024-06-28,19:32:42.000,180,11005746,17045,0,1719603161,13031.87025593999,72.07234899000468,53514.69922272 2024-06-28,19:32:43.000,180,11005713,16725,0,1719603162,13032.09929048,72.07234899000468,53514.59441592001 2024-06-28,19:32:44.000,180,11005762,16765,0,1719603163,13032.449578599997,72.1216929000002,53514.62935152 2024-06-28,19:32:45.000,180,11005770,16645,0,1719603164,13032.793130409998,72.21333158999914,53514.573454560006 2024-06-28,19:32:46.000,180,11005775,16885,0,1719603165,13033.17710008,72.32611767000344,53514.503583360005 2024-06-28,19:32:47.000,180,11005755,16605,0,1719603166,13033.594751299992,72.45300200999918,53514.405763680006 2024-06-28,19:32:48.000,180,11005754,16645,0,1719603167,13033.978720969993,72.62923025999771,53514.37781520001 2024-06-28,19:32:49.000,180,11005765,16245,0,1719603168,13034.40984480999,72.7913602500048,53514.35685384001 2024-06-28,19:32:50.000,180,11005758,16445,0,1719603169,13034.840968650002,72.96758850000333,53514.32890536001 2024-06-28,19:32:51.000,180,11005762,16325,0,1719603170,13035.32598296999,73.15086588000122,53514.335892480005 2024-06-28,19:32:52.000,180,11005761,16525,0,1719603171,13035.79752467,73.33414325999911,53514.39178944 2024-06-28,19:32:53.000,180,11005739,16965,0,1719603172,13036.282538990003,73.56676454999979,53514.39877656001 2024-06-28,19:32:54.000,180,11005744,16725,0,1719603173,13036.781025929995,73.83463149000454,53514.41973792 2024-06-28,19:32:55.000,180,11005719,16565,0,1719603174,13037.266040249997,74.01085974000307,53514.46166064 2024-06-28,19:32:56.000,180,11005756,16565,0,1719603175,13037.724109329989,74.19413712000096,53514.52454472001 2024-06-28,19:32:57.000,180,11005728,16685,0,1719603176,13038.21585996,74.34921798000141,53514.601403040004 2024-06-28,19:32:58.000,180,11005757,16565,0,1719603177,13038.660456420002,74.53954448999866,53514.671274240005 2024-06-28,19:32:59.000,180,11005750,16565,0,1719603178,13039.010744539999,74.59593753000081,53514.68524848 2024-06-28,19:33:00.000,180,11005720,16805,0,1719603179,13039.381241589996,74.65233057000296,53514.81800376 2024-06-28,19:33:01.000,180,11005764,16725,0,1719603180,13039.704584469997,74.66642883000168,53514.88088784001 2024-06-28,19:33:02.000,180,11005752,16605,0,1719603181,13039.913410079993,74.6452814400036,53514.96473328 2024-06-28,19:33:03.000,180,11005777,16245,0,1719603182,13040.088554139998,74.56774101000337,53515.055565840004 2024-06-28,19:33:04.000,180,11005721,15925,0,1719603183,13040.155917239994,74.46200405999843,53515.15338552 2024-06-28,19:33:05.000,180,11005730,15925,0,1719603184,13040.25022558,74.32807059000334,53515.19530824001 2024-06-28,19:33:06.000,180,11005750,16925,0,1719603185,13040.297379749994,74.1518423400048,53515.3210764 2024-06-28,19:33:07.000,180,11005722,16725,0,1719603186,13040.277170819994,73.96856495999964,53515.30710216 2024-06-28,19:33:08.000,180,11005711,16645,0,1719603187,13040.28390712999,73.77823845000239,53515.43287032001 2024-06-28,19:33:09.000,180,11005739,16685,0,1719603188,13040.28390712999,73.5949610700045,53515.52370288 2024-06-28,19:33:10.000,180,11005783,16885,0,1719603189,13040.230016649999,73.42578194999805,53515.558638480004 2024-06-28,19:33:11.000,180,11005748,16645,0,1719603190,13040.155917239994,73.18611152999802,53515.57261272001 2024-06-28,19:33:12.000,180,11005733,16525,0,1719603191,13040.108763069999,72.94644110999798,53515.6354968 2024-06-28,19:33:13.000,180,11005803,16805,0,1719603192,13040.041399969989,72.68562329999986,53515.62152256001 2024-06-28,19:33:14.000,180,11005776,16805,0,1719603193,13040.014454729993,72.42480549000175,53515.68440664 2024-06-28,19:33:15.000,180,11005784,16285,0,1719603194,13040.000982109988,72.14988942000491,53515.726329360004 2024-06-28,19:33:16.000,180,11005778,16405,0,1719603195,13039.960564249988,71.89612073999888,53515.78222632 2024-06-28,19:33:17.000,180,11005732,16205,0,1719603196,13040.000982109988,71.65645031999884,53515.83812328001 2024-06-28,19:33:18.000,180,11005784,16205,0,1719603197,13040.081817829989,71.46612381000159,53515.85209752 2024-06-28,19:33:19.000,180,11005757,16805,0,1719603198,13040.18286247999,71.29694469000242,53515.92196872 2024-06-28,19:33:20.000,180,11005742,16965,0,1719603199,13040.277170819994,71.1700603499994,53515.97087856 2024-06-28,19:33:21.000,180,11005715,16725,0,1719603200,13040.40516070999,71.09251991999918,53516.03376264001 2024-06-28,19:33:22.000,180,11005721,16805,0,1719603201,13040.55335953,71.06432340000174,53516.131582320006 2024-06-28,19:33:23.000,180,11005764,16805,0,1719603202,13040.62745893999,71.05727427000238,53516.14555656 2024-06-28,19:33:24.000,180,11005766,16685,0,1719603203,13040.728503589991,71.09251991999918,53516.16651792 2024-06-28,19:33:25.000,180,11005776,17005,0,1719603204,13040.843020859997,71.12071644000389,53516.25735048 2024-06-28,19:33:26.000,180,11005762,16885,0,1719603205,13040.971010749992,71.18415860999812,53516.24337624001 2024-06-28,19:33:27.000,180,11005753,17125,0,1719603206,13041.125945879998,71.22645339000155,53516.36215728 2024-06-28,19:33:28.000,180,11005749,16285,0,1719603207,13041.294353629994,71.2828464300037,53516.34119592001 2024-06-28,19:33:29.000,180,11005752,15965,0,1719603208,13041.456025069994,71.33219033999922,53516.446002720004 2024-06-28,19:33:30.000,180,11005755,16125,0,1719603209,13041.59075127,71.46612381000159,53516.52984816 2024-06-28,19:33:31.000,180,11005746,16205,0,1719603210,13041.73221378,71.58595901999797,53516.55779664001 2024-06-28,19:33:32.000,180,11005751,16125,0,1719603211,13041.846731049991,71.69874510000227,53516.52286104 2024-06-28,19:33:33.000,180,11005746,16565,0,1719603212,13041.920830459996,71.89612073999888,53516.613693600004 2024-06-28,19:33:34.000,180,11005757,16485,0,1719603213,13041.994929870001,72.04415246999997,53516.69753904 2024-06-28,19:33:35.000,180,11005772,17165,0,1719603214,13042.021875109996,72.20628245999978,53516.70452616001 2024-06-28,19:33:36.000,180,11005733,16405,0,1719603215,13042.008402489992,72.39660897000431,53516.7185004 2024-06-28,19:33:37.000,180,11005716,16725,0,1719603216,13042.008402489992,72.55168983000476,53516.73946176 2024-06-28,19:33:38.000,180,11005785,17165,0,1719603217,13041.954512010001,72.62923025999771,53516.732474640005 2024-06-28,19:33:39.000,180,11005772,16845,0,1719603218,13041.961248319996,72.68562329999986,53516.71151328 2024-06-28,19:33:40.000,180,11005768,16725,0,1719603219,13041.954512010001,72.67152504000114,53516.73946176 2024-06-28,19:33:41.000,180,11005713,16525,0,1719603220,13041.947775699991,72.62923025999771,53516.70452616001 2024-06-28,19:33:42.000,180,11005745,17165,0,1719603221,13041.954512010001,72.615131999999,53516.66260344 2024-06-28,19:33:43.000,180,11005748,16125,0,1719603222,13042.042084039997,72.54464069999813,53516.683564800005 2024-06-28,19:33:44.000,180,11005733,16005,0,1719603223,13042.129656069992,72.48824766000325,53516.65561632001 2024-06-28,19:33:45.000,180,11005761,16285,0,1719603224,13042.277854890002,72.4671002699979,53516.66959056 2024-06-28,19:33:46.000,180,11005783,16405,0,1719603225,13042.479944189989,72.4671002699979,53516.64164208 2024-06-28,19:33:47.000,180,11005749,16805,0,1719603226,13042.756132899995,72.46005113999854,53516.66959056 2024-06-28,19:33:48.000,180,11005783,16805,0,1719603227,13043.018848989996,72.51644418000069,53516.74644888001 2024-06-28,19:33:49.000,180,11005720,16485,0,1719603228,13043.369137109992,72.56578809000348,53516.802345840006 2024-06-28,19:33:50.000,180,11005750,16605,0,1719603229,13043.705952609998,72.65742678000242,53516.82330720001 2024-06-28,19:33:51.000,180,11005741,16925,0,1719603230,13044.08318596999,72.75611460000073,53516.83728144 2024-06-28,19:33:52.000,180,11005748,16685,0,1719603231,13044.460419329997,72.86185154999839,53516.87221704001 2024-06-28,19:33:53.000,180,11005812,16645,0,1719603232,13044.857861619988,73.0239815399982,53516.91413976001 2024-06-28,19:33:54.000,180,11005762,16845,0,1719603233,13045.34287593999,73.20020979000401,53516.96304960001 2024-06-28,19:33:55.000,180,11005737,16765,0,1719603234,13045.834626570002,73.34119238999847,53516.99099808001 2024-06-28,19:33:56.000,180,11005761,16645,0,1719603235,13046.333113509994,73.55266629000107,53517.09580488 2024-06-28,19:33:57.000,180,11005720,16085,0,1719603236,13046.872018310001,73.73594366999896,53517.12375336 2024-06-28,19:33:58.000,180,11005758,16085,0,1719603237,13047.383977869998,73.94741757000156,53517.15170184 2024-06-28,19:33:59.000,180,11005817,16885,0,1719603238,13047.88246480999,74.13774407999881,53517.26349576 2024-06-28,19:34:00.000,180,11005746,16965,0,1719603239,13048.320324959997,74.29987406999862,53517.34734120001 2024-06-28,19:34:01.000,180,11005730,16605,0,1719603240,13048.744712489999,74.45495492999908,53517.46612224001 2024-06-28,19:34:02.000,180,11005762,17125,0,1719603241,13049.14889109,74.55364275000466,53517.58490328001 2024-06-28,19:34:03.000,180,11005765,16925,0,1719603242,13049.438552419997,74.67347796000104,53517.66176160001 2024-06-28,19:34:04.000,180,11005709,16925,0,1719603243,13049.640641719998,74.73692013000255,53517.78054264001 2024-06-28,19:34:05.000,180,11005726,17245,0,1719603244,13049.782104229998,74.7933131700047,53517.89932368001 2024-06-28,19:34:06.000,180,11005779,16605,0,1719603245,13049.869676259994,74.81446056000277,53518.06701456001 2024-06-28,19:34:07.000,180,11005750,16925,0,1719603246,13049.869676259994,74.82855882000149,53518.19976984 2024-06-28,19:34:08.000,180,11005726,16605,0,1719603247,13049.681059579998,74.87085359999764,53518.28361528001 2024-06-28,19:34:09.000,180,11005747,16405,0,1719603248,13049.526124449992,74.88495186000364,53518.4652804 2024-06-28,19:34:10.000,180,11005734,16325,0,1719603249,13049.310562530001,74.82855882000149,53518.5351516 2024-06-28,19:34:11.000,180,11005702,16045,0,1719603250,13048.98721965,74.73692013000255,53518.65393264 2024-06-28,19:34:12.000,180,11005754,16165,0,1719603251,13048.643667839999,74.61708491999889,53518.75873944001 2024-06-28,19:34:13.000,180,11005746,16325,0,1719603252,13048.306852339992,74.45495492999908,53518.793675040004 2024-06-28,19:34:14.000,180,11005736,16365,0,1719603253,13047.94982791,74.30692319999798,53518.82162352 2024-06-28,19:34:15.000,180,11005724,16885,0,1719603254,13047.63995764999,74.12364582000009,53518.87053336 2024-06-28,19:34:16.000,180,11005724,16845,0,1719603255,13047.316614769989,74.03200713000115,53518.90546896001 2024-06-28,19:34:17.000,180,11005726,16765,0,1719603256,13046.986535579992,73.88397540000005,53518.84258488 2024-06-28,19:34:18.000,180,11005783,16885,0,1719603257,13046.696874249996,73.78528758000175,53518.88450760001 2024-06-28,19:34:19.000,180,11005725,16565,0,1719603258,13046.38700399,73.72184541000024,53518.912456080005 2024-06-28,19:34:20.000,180,11005750,16445,0,1719603259,13046.090606349993,73.62315759000194,53518.89149472 2024-06-28,19:34:21.000,180,11005712,16765,0,1719603260,13045.760527159997,73.55266629000107,53518.90546896001 2024-06-28,19:34:22.000,180,11005751,16485,0,1719603261,13045.47086583,73.46102760000213,53518.9194432 2024-06-28,19:34:23.000,180,11005715,16605,0,1719603262,13045.154259259994,73.34824151999783,53518.90546896001 2024-06-28,19:34:24.000,180,11005753,16685,0,1719603263,13044.878070549988,73.19316066000465,53518.87053336 2024-06-28,19:34:25.000,180,11005689,16165,0,1719603264,13044.568200289992,72.98873589000141,53518.87752048 2024-06-28,19:34:26.000,180,11005757,16485,0,1719603265,13044.33242944,72.76316373000009,53518.863546240005 2024-06-28,19:34:27.000,180,11005726,16485,0,1719603266,13044.08318596999,72.49529679000261,53518.88450760001 2024-06-28,19:34:28.000,180,11005730,16605,0,1719603267,13043.894569289994,72.22742984999786,53518.88450760001 2024-06-28,19:34:29.000,180,11005752,16645,0,1719603268,13043.773315709994,71.94546465000167,53518.849572 2024-06-28,19:34:30.000,180,11005738,16765,0,1719603269,13043.618380579988,71.60005728000397,53518.863546240005 2024-06-28,19:34:31.000,180,11005732,16445,0,1719603270,13043.483654379997,71.3180920800005,53518.83559776001 2024-06-28,19:34:32.000,180,11005685,17005,0,1719603271,13043.355664490002,71.05727427000238,53518.77271368 2024-06-28,19:34:33.000,180,11005721,16765,0,1719603272,13043.281565079997,70.83875124000042,53518.77271368 2024-06-28,19:34:34.000,180,11005750,16445,0,1719603273,13043.119893639996,70.59203169000102,53518.83559776001 2024-06-28,19:34:35.000,180,11005765,16765,0,1719603274,13042.98516743999,70.35941040000034,53518.80066216 2024-06-28,19:34:36.000,180,11005716,16445,0,1719603275,13042.85044124,70.17613302000245,53518.75873944001 2024-06-28,19:34:37.000,180,11005739,16765,0,1719603276,13042.776341829995,69.95760999000049,53518.76572656001 2024-06-28,19:34:38.000,180,11005710,16565,0,1719603277,13042.70897873,69.73908695999853,53518.78668792001 2024-06-28,19:34:39.000,180,11005697,15965,0,1719603278,13042.64161562999,69.52056393000385,53518.75175232 2024-06-28,19:34:40.000,180,11005734,16125,0,1719603279,13042.560779909989,69.3161391600006,53518.75873944001 2024-06-28,19:34:41.000,180,11005753,16205,0,1719603280,13042.506889429998,69.13286178000271,53518.82162352 2024-06-28,19:34:42.000,180,11005738,16085,0,1719603281,13042.446262639998,68.96368266000354,53518.73079096 2024-06-28,19:34:43.000,180,11005781,15925,0,1719603282,13042.351954299993,68.78745440999774,53518.75873944001 2024-06-28,19:34:44.000,180,11005743,16285,0,1719603283,13042.345217989998,68.65352094000264,53518.75175232 2024-06-28,19:34:45.000,180,11005789,16885,0,1719603284,13042.291327509993,68.52663659999962,53518.72380384 2024-06-28,19:34:46.000,180,11005744,16205,0,1719603285,13042.365426919998,68.46319442999811,53518.72380384 2024-06-28,19:34:47.000,180,11005707,16925,0,1719603286,13042.372163229993,68.39270313000452,53518.73777808001 2024-06-28,19:34:48.000,180,11005726,16765,0,1719603287,13042.439526329988,68.39975226000388,53518.70284248 2024-06-28,19:34:49.000,180,11005759,17045,0,1719603288,13042.554043599994,68.43499791000067,53518.75175232 2024-06-28,19:34:50.000,180,11005769,16765,0,1719603289,13042.72918766,68.42794878000132,53518.77271368 2024-06-28,19:34:51.000,180,11005750,16805,0,1719603290,13042.917804339995,68.4772926900041,53518.7797008 2024-06-28,19:34:52.000,180,11005728,16325,0,1719603291,13043.173784120001,68.49844008000218,53518.7797008 2024-06-28,19:34:53.000,180,11005745,16685,0,1719603292,13043.429763899992,68.50548921000154,53518.744765200005 2024-06-28,19:34:54.000,180,11005731,17325,0,1719603293,13043.773315709994,68.44204704000003,53518.82861064 2024-06-28,19:34:55.000,180,11005718,16645,0,1719603294,13044.19096693,68.4138505200026,53518.84258488 2024-06-28,19:34:56.000,180,11005792,16365,0,1719603295,13044.561463979997,68.39270313000452,53518.93341744001 2024-06-28,19:34:57.000,180,11005708,16325,0,1719603296,13044.992587819994,68.33631009000237,53518.982327280006 2024-06-28,19:34:58.000,180,11005748,16405,0,1719603297,13045.43044797,68.2658187900015,53519.07315984001 2024-06-28,19:34:59.000,180,11005759,16485,0,1719603298,13045.814417640002,68.25172053000279,53519.10809544 2024-06-28,19:35:00.000,180,11005695,16805,0,1719603299,13046.238805169989,68.23057314000471,53519.19194088001 2024-06-28,19:35:01.000,180,11005711,17085,0,1719603300,13046.62951115,68.3151627000043,53519.25482496 2024-06-28,19:35:02.000,180,11005759,16485,0,1719603301,13046.959590339997,68.36450660999981,53519.34565752 2024-06-28,19:35:03.000,180,11005659,16845,0,1719603302,13047.255987979988,68.4772926900041,53519.40854160001 2024-06-28,19:35:04.000,180,11005742,17005,0,1719603303,13047.444604659999,68.61827528999856,53519.49937416 2024-06-28,19:35:05.000,180,11005822,17165,0,1719603304,13047.56585824,68.78745440999774,53519.583219600005 2024-06-28,19:35:06.000,180,11005735,17085,0,1719603305,13047.693848129995,68.9707317900029,53519.6880264 2024-06-28,19:35:07.000,180,11005732,17565,0,1719603306,13047.72079336999,69.07646874000056,53519.76488472001 2024-06-28,19:35:08.000,180,11005745,16965,0,1719603307,13047.774683849995,69.19630395000422,53519.86270440001 2024-06-28,19:35:09.000,180,11005762,16845,0,1719603308,13047.754474919995,69.28794264000317,53519.91161424001 2024-06-28,19:35:10.000,180,11005784,17085,0,1719603309,13047.72079336999,69.30909003000124,53519.96052408001 2024-06-28,19:35:11.000,180,11005710,17285,0,1719603310,13047.66690289,69.34433567999804,53520.05135664 2024-06-28,19:35:12.000,180,11005701,16925,0,1719603311,13047.58606717,69.3161391600006,53520.086292240005 2024-06-28,19:35:13.000,180,11005785,17165,0,1719603312,13047.431132039994,69.30204090000188,53520.12122784 2024-06-28,19:35:14.000,180,11005722,17005,0,1719603313,13047.249251669993,69.2526969899991,53520.1421892 2024-06-28,19:35:15.000,180,11005720,16765,0,1719603314,13046.979799269997,69.20335308000358,53520.17712480001 2024-06-28,19:35:16.000,180,11005730,16685,0,1719603315,13046.60930222,69.23859873000038,53520.24000888 2024-06-28,19:35:17.000,180,11005708,16965,0,1719603316,13046.184914689999,69.2174513400023,53520.29590584001 2024-06-28,19:35:18.000,180,11005732,16525,0,1719603317,13045.693164060001,69.13991091000207,53520.2819316 2024-06-28,19:35:19.000,180,11005751,16925,0,1719603318,13045.174468189995,69.13286178000271,53520.36577704001 2024-06-28,19:35:20.000,180,11005728,16285,0,1719603319,13044.689453869993,69.118763520004,53520.40769976 2024-06-28,19:35:21.000,180,11005720,16605,0,1719603320,13044.13034014,69.0694196100012,53520.46359672001 2024-06-28,19:35:22.000,180,11005750,16765,0,1719603321,13043.679007369989,69.06237048000185,53520.46359672001 2024-06-28,19:35:23.000,180,11005734,16805,0,1719603322,13043.214201980001,69.04827222000313,53520.50551944 2024-06-28,19:35:24.000,180,11005744,16805,0,1719603323,13042.88412278999,69.09056699999928,53520.491545200006 2024-06-28,19:35:25.000,180,11005722,16765,0,1719603324,13042.62140669999,69.09761612999864,53520.53346792001 2024-06-28,19:35:26.000,180,11005722,16765,0,1719603325,13042.412581089993,69.12581265000335,53520.56141640001 2024-06-28,19:35:27.000,180,11005740,16765,0,1719603326,13042.156601310002,69.17515655999887,53520.46359672001 2024-06-28,19:35:28.000,180,11005767,16925,0,1719603327,13041.947775699991,69.22450047000166,53520.56141640001 2024-06-28,19:35:29.000,180,11005712,16965,0,1719603328,13041.799576879996,69.28794264000317,53520.589364880005 2024-06-28,19:35:30.000,180,11005733,17365,0,1719603329,13041.65137806,69.28794264000317,53520.57539064 2024-06-28,19:35:31.000,180,11005724,17405,0,1719603330,13041.50317923999,69.3161391600006,53520.63128760001 2024-06-28,19:35:32.000,180,11005749,16965,0,1719603331,13041.341507799989,69.3161391600006,53520.70115880001 2024-06-28,19:35:33.000,180,11005799,17205,0,1719603332,13041.119209570003,69.32318828999996,53520.77801712001 2024-06-28,19:35:34.000,180,11005755,16885,0,1719603333,13040.923856579997,69.32318828999996,53520.74308152 2024-06-28,19:35:35.000,180,11005740,17365,0,1719603334,13040.715030970001,69.34433567999804,53520.79897848001 2024-06-28,19:35:36.000,180,11005740,17045,0,1719603335,13040.51294167,69.39367959000083,53520.875836800005 2024-06-28,19:35:37.000,180,11005713,17085,0,1719603336,13040.30411605999,69.52056393000385,53520.8409012 2024-06-28,19:35:38.000,180,11005747,17005,0,1719603337,13040.169389859999,69.61925175000215,53520.90378528 2024-06-28,19:35:39.000,180,11005746,16565,0,1719603338,13039.974036869993,69.76728348000324,53520.924746640005 2024-06-28,19:35:40.000,180,11005744,16965,0,1719603339,13039.765211259997,69.92941347000306,53520.90378528 2024-06-28,19:35:41.000,180,11005773,16525,0,1719603340,13039.590067199992,70.1197399800003,53520.938720879996 2024-06-28,19:35:42.000,180,11005764,16485,0,1719603341,13039.35429635,70.37350865999906,53521.00859208 2024-06-28,19:35:43.000,180,11005803,17245,0,1719603342,13039.057898709994,70.59203169000102,53520.9806436 2024-06-28,19:35:44.000,180,11005743,16805,0,1719603343,13038.855809409994,70.87399689000449,53521.01557920001 2024-06-28,19:35:45.000,180,11005782,17125,0,1719603344,13038.613302249993,71.11366731000453,53521.00859208 2024-06-28,19:35:46.000,180,11005792,16765,0,1719603345,13038.397740330001,71.37448512000265,53521.01557920001 2024-06-28,19:35:47.000,180,11005690,16805,0,1719603346,13038.209123649991,71.61415554000268,53521.02256632 2024-06-28,19:35:48.000,180,11005741,17085,0,1719603347,13038.11481531,71.84677683000336,53521.03654056001 2024-06-28,19:35:49.000,180,11005728,17165,0,1719603348,13038.08787006999,71.99480856000446,53521.092437520005 2024-06-28,19:35:50.000,180,11005767,16645,0,1719603349,13038.14849685999,72.05120159999933,53521.11339888001 2024-06-28,19:35:51.000,180,11005782,17405,0,1719603350,13038.209123649991,72.04415246999997,53521.07147616 2024-06-28,19:35:52.000,180,11005764,17125,0,1719603351,13038.438158190002,72.00185769000382,53521.11339888001 2024-06-28,19:35:53.000,180,11005766,16885,0,1719603352,13038.620038560002,71.85382596000272,53521.106411759996 2024-06-28,19:35:54.000,180,11005767,16805,0,1719603353,13038.909699889999,71.6634994499982,53521.120386 2024-06-28,19:35:55.000,180,11005749,16925,0,1719603354,13039.239779079995,71.43792729000415,53521.16929584 2024-06-28,19:35:56.000,180,11005806,16645,0,1719603355,13039.610276129992,71.19825687000412,53521.20423144001 2024-06-28,19:35:57.000,180,11005763,16405,0,1719603356,13039.987509489998,70.93743905999872,53521.19724432 2024-06-28,19:35:58.000,180,11005772,16525,0,1719603357,13040.45231488,70.66252299000189,53521.15532160001 2024-06-28,19:35:59.000,180,11005761,16805,0,1719603358,13040.782394069996,70.34531214000162,53521.211218560005 2024-06-28,19:36:00.000,180,11005753,16965,0,1719603359,13041.240463149988,70.06334693999815,53521.19724432 2024-06-28,19:36:01.000,180,11005779,17165,0,1719603360,13041.617696509995,69.8095782599994,53521.2251928 2024-06-28,19:36:02.000,180,11005783,16845,0,1719603361,13041.954512010001,69.5276130600032,53521.211218560005 2024-06-28,19:36:03.000,180,11005804,16845,0,1719603362,13042.257645960002,69.27384438000445,53521.18327008001 2024-06-28,19:36:04.000,180,11005770,16925,0,1719603363,13042.452998949993,68.99892831000034,53521.211218560005 2024-06-28,19:36:05.000,180,11005776,16605,0,1719603364,13042.580988839989,68.74515963000158,53521.162308720006 2024-06-28,19:36:06.000,180,11005712,16965,0,1719603365,13042.648351939999,68.53368572999898,53521.19724432 2024-06-28,19:36:07.000,180,11005745,16805,0,1719603366,13042.614670389994,68.25876966000214,53521.162308720006 2024-06-28,19:36:08.000,180,11005790,16285,0,1719603367,13042.580988839989,68.0190992400021,53521.141347360004 2024-06-28,19:36:09.000,180,11005772,16645,0,1719603368,13042.479944189989,67.8076253399995,53521.17628296 2024-06-28,19:36:10.000,180,11005779,16445,0,1719603369,13042.365426919998,67.65959360999841,53521.120386 2024-06-28,19:36:11.000,180,11005796,16325,0,1719603370,13042.190282859992,67.51156188000459,53521.08545040001 2024-06-28,19:36:12.000,180,11005774,16845,0,1719603371,13041.981457249996,67.4622179700018,53521.07147616 2024-06-28,19:36:13.000,180,11005751,17285,0,1719603372,13041.759159019995,67.3987758000003,53521.00859208 2024-06-28,19:36:14.000,180,11005768,16885,0,1719603373,13041.557069719995,67.3987758000003,53520.94570800001 2024-06-28,19:36:15.000,180,11005766,16965,0,1719603374,13041.334771489994,67.42697231999773,53520.93173376 2024-06-28,19:36:16.000,180,11005806,16885,0,1719603375,13041.159627429988,67.49041448999924,53520.88981104 2024-06-28,19:36:17.000,180,11005744,16805,0,1719603376,13040.930592889992,67.53270927000267,53520.91775952001 2024-06-28,19:36:18.000,180,11005760,16845,0,1719603377,13040.701558349996,67.57500404999882,53520.875836800005 2024-06-28,19:36:19.000,180,11005756,17245,0,1719603378,13040.499469049995,67.6736918700044,53520.83391408 2024-06-28,19:36:20.000,180,11005776,16765,0,1719603379,13040.256961889994,67.75828143000399,53520.826926960006 2024-06-28,19:36:21.000,180,11005790,16685,0,1719603380,13040.007718419998,67.94860794000124,53520.75006864001 2024-06-28,19:36:22.000,180,11005796,16285,0,1719603381,13039.819101740002,68.13893444999849,53520.72910728001 2024-06-28,19:36:23.000,180,11005782,16485,0,1719603382,13039.590067199992,68.39975226000388,53520.70115880001 2024-06-28,19:36:24.000,180,11005782,16445,0,1719603383,13039.34756003999,68.69581571999879,53520.68718456 2024-06-28,19:36:25.000,180,11005814,16605,0,1719603384,13039.08484394999,69.09761612999864,53520.659236080006 2024-06-28,19:36:26.000,180,11005750,16725,0,1719603385,13038.815391549993,69.51351480000449,53520.603339119996 2024-06-28,19:36:27.000,180,11005802,17205,0,1719603386,13038.552675459992,69.95760999000049,53520.49853232 2024-06-28,19:36:28.000,180,11005763,17045,0,1719603387,13038.310168299991,70.40875431000313,53520.470583840004 2024-06-28,19:36:29.000,180,11005748,17005,0,1719603388,13038.05418852,70.8246529800017,53520.470583840004 2024-06-28,19:36:30.000,180,11005738,16805,0,1719603389,13037.82515397999,71.2194042600022,53520.47757096 2024-06-28,19:36:31.000,180,11005768,16725,0,1719603390,13037.656746229994,71.57186075999925,53520.42866112 2024-06-28,19:36:32.000,180,11005737,16245,0,1719603391,13037.394030139993,71.84677683000336,53520.33782856 2024-06-28,19:36:33.000,180,11005744,16085,0,1719603392,13037.191940839992,72.05825072999869,53520.33084144 2024-06-28,19:36:34.000,180,11005765,16525,0,1719603393,13037.050478329991,72.25562637000257,53520.29590584001 2024-06-28,19:36:35.000,180,11005796,16525,0,1719603394,13036.861861649995,72.38251070999831,53520.23302176 2024-06-28,19:36:36.000,180,11005766,16845,0,1719603395,13036.720399139995,72.54464069999813,53520.17712480001 2024-06-28,19:36:37.000,180,11005758,17005,0,1719603396,13036.56546400999,72.63627939000435,53520.19109904 2024-06-28,19:36:38.000,180,11005795,17005,0,1719603397,13036.551991389999,72.72086895000393,53520.205073280005 2024-06-28,19:36:39.000,180,11005775,16605,0,1719603398,13036.58567293999,72.81250764000288,53520.14917632001 2024-06-28,19:36:40.000,180,11005740,17005,0,1719603399,13036.659772349994,72.90414633000182,53520.12122784 2024-06-28,19:36:41.000,180,11005790,16685,0,1719603400,13036.80797116999,72.93939197999862,53520.2120604 2024-06-28,19:36:42.000,180,11005773,17285,0,1719603401,13036.99658785,73.05217806000292,53520.21904752 2024-06-28,19:36:43.000,180,11005822,16725,0,1719603402,13037.151522979992,73.1367676200025,53520.30988008 2024-06-28,19:36:44.000,180,11005781,16405,0,1719603403,13037.360348590002,73.29184848000295,53520.323854320006 2024-06-28,19:36:45.000,180,11005732,16805,0,1719603404,13037.535492649993,73.45397847000277,53520.39372552001 2024-06-28,19:36:46.000,180,11005790,16285,0,1719603405,13037.683691469989,73.61610846000258,53520.39372552001 2024-06-28,19:36:47.000,180,11005764,16685,0,1719603406,13037.818417669994,73.76414019000367,53520.47757096 2024-06-28,19:36:48.000,180,11005734,17005,0,1719603407,13037.818417669994,73.92627018000348,53520.44962248 2024-06-28,19:36:49.000,180,11005738,17085,0,1719603408,13037.82515397999,74.00381061000371,53520.51250656001 2024-06-28,19:36:50.000,180,11005759,16365,0,1719603409,13037.858835529994,74.05315451999923,53520.54744216 2024-06-28,19:36:51.000,180,11005797,16925,0,1719603410,13037.771263499999,74.09544930000266,53520.51250656001 2024-06-28,19:36:52.000,180,11005785,17165,0,1719603411,13037.663482539989,74.04610538999987,53520.50551944 2024-06-28,19:36:53.000,180,11005816,17005,0,1719603412,13037.447920619998,73.99676148000435,53520.58237776001 2024-06-28,19:36:54.000,180,11005750,16725,0,1719603413,13037.292985489992,73.85577888000262,53520.596352 2024-06-28,19:36:55.000,180,11005734,17125,0,1719603414,13037.070687259991,73.74299279999832,53520.57539064 2024-06-28,19:36:56.000,180,11005765,16325,0,1719603415,13036.90901581999,73.60905933000322,53520.589364880005 2024-06-28,19:36:57.000,180,11005722,16965,0,1719603416,13036.71366283,73.50332237999828,53520.5264808 2024-06-28,19:36:58.000,180,11005806,16525,0,1719603417,13036.61261818,73.34119238999847,53520.50551944 2024-06-28,19:36:59.000,180,11005796,16765,0,1719603418,13036.572200319999,73.18611152999802,53520.491545200006 2024-06-28,19:37:00.000,180,11005749,16725,0,1719603419,13036.58567293999,73.10152196999843,53520.37975128 2024-06-28,19:37:01.000,180,11005783,17165,0,1719603420,13036.679981279995,72.97463763000269,53520.27494448001 2024-06-28,19:37:02.000,180,11005758,16485,0,1719603421,13036.79449855,72.89709720000246,53520.253983120005 2024-06-28,19:37:03.000,180,11005732,16765,0,1719603422,13037.030269399991,72.84070416000031,53520.156163440006 2024-06-28,19:37:04.000,180,11005775,16565,0,1719603423,13037.299721800002,72.79840938000416,53520.1421892 2024-06-28,19:37:05.000,180,11005735,17365,0,1719603424,13037.582646819988,72.69972155999858,53520.07930512001 2024-06-28,19:37:06.000,180,11005773,16965,0,1719603425,13037.811681359999,72.58693548000156,53520.0024468 2024-06-28,19:37:07.000,180,11005740,17005,0,1719603426,13038.02724327999,72.51644418000069,53519.91161424001 2024-06-28,19:37:08.000,180,11005794,16605,0,1719603427,13038.263014129996,72.38955983999767,53519.918601360005 2024-06-28,19:37:09.000,180,11005760,16085,0,1719603428,13038.384267709996,72.31201941000472,53519.87667864 2024-06-28,19:37:10.000,180,11005753,16365,0,1719603429,13038.431421879992,72.27677376000065,53519.77885896 2024-06-28,19:37:11.000,180,11005761,16405,0,1719603430,13038.465103429997,72.24152811000386,53519.76488472001 2024-06-28,19:37:12.000,180,11005757,16645,0,1719603431,13038.471839739992,72.31906854000408,53519.73693624 2024-06-28,19:37:13.000,180,11005737,17085,0,1719603432,13038.438158190002,72.39660897000431,53519.702000640005 2024-06-28,19:37:14.000,180,11005773,16565,0,1719603433,13038.485312359997,72.49529679000261,53519.61116808 2024-06-28,19:37:15.000,180,11005741,16565,0,1719603434,13038.478576050002,72.60103374000028,53519.548284 2024-06-28,19:37:16.000,180,11005770,16845,0,1719603435,13038.539202840002,72.6785741700005,53519.49937416 2024-06-28,19:37:17.000,180,11005789,16445,0,1719603436,13038.680665350003,72.74201634000201,53519.464438560004 2024-06-28,19:37:18.000,180,11005767,16845,0,1719603437,13038.828864169998,72.81250764000288,53519.45046432 2024-06-28,19:37:19.000,180,11005777,16925,0,1719603438,13038.950117749999,72.84775328999967,53519.485399920006 2024-06-28,19:37:20.000,180,11005705,16965,0,1719603439,13039.0511624,72.85480241999903,53519.39456736 2024-06-28,19:37:21.000,180,11005828,16925,0,1719603440,13039.16567966999,72.84775328999967,53519.52732264001 2024-06-28,19:37:22.000,180,11005729,16885,0,1719603441,13039.24651538999,72.81955677000224,53519.49238704 2024-06-28,19:37:23.000,180,11005792,16085,0,1719603442,13039.29366956,72.78431111999816,53519.52033552 2024-06-28,19:37:24.000,180,11005745,16125,0,1719603443,13039.280196939995,72.81955677000224,53519.57623248001 2024-06-28,19:37:25.000,180,11005807,16605,0,1719603444,13039.22630645999,72.81250764000288,53519.57623248001 2024-06-28,19:37:26.000,180,11005798,17165,0,1719603445,13039.138734429995,72.80545851000352,53519.60418096001 2024-06-28,19:37:27.000,180,11005749,16445,0,1719603446,13039.030953469999,72.81955677000224,53519.6880264 2024-06-28,19:37:28.000,180,11005770,17085,0,1719603447,13038.889490959999,72.83365503000095,53519.74392336001 2024-06-28,19:37:29.000,180,11005784,17125,0,1719603448,13038.741292139988,72.84775328999967,53519.6880264 2024-06-28,19:37:30.000,180,11005773,16765,0,1719603449,13038.646983799998,72.84775328999967,53519.77187184001 2024-06-28,19:37:31.000,180,11005765,16885,0,1719603450,13038.545939149997,72.86890067999775,53519.77885896 2024-06-28,19:37:32.000,180,11005740,16645,0,1719603451,13038.492048669992,72.8900480700031,53519.79283320001 2024-06-28,19:37:33.000,180,11005743,17165,0,1719603452,13038.404476639997,72.91119546000118,53519.7578976 2024-06-28,19:37:34.000,180,11005761,16725,0,1719603453,13038.316904610001,73.01693240999884,53519.85571728 2024-06-28,19:37:35.000,180,11005765,17005,0,1719603454,13038.19565103,73.03103067000484,53519.89764 2024-06-28,19:37:36.000,180,11005800,16285,0,1719603455,13038.04745220999,73.10152196999843,53519.89065288001 2024-06-28,19:37:37.000,180,11005735,16285,0,1719603456,13037.919462319995,73.1720132699993,53519.89065288001 2024-06-28,19:37:38.000,180,11005780,17085,0,1719603457,13037.811681359999,73.2354554400008,53519.91161424001 2024-06-28,19:37:39.000,180,11005743,16685,0,1719603458,13037.656746229994,73.26365195999824,53519.89065288001 2024-06-28,19:37:40.000,180,11005752,17005,0,1719603459,13037.555701579993,73.30594674000167,53519.93956272001 2024-06-28,19:37:41.000,180,11005798,16765,0,1719603460,13037.387293829997,73.29184848000295,53519.91161424001 2024-06-28,19:37:42.000,180,11005785,17285,0,1719603461,13037.232358699992,73.20725892000337,53519.96052408001 2024-06-28,19:37:43.000,180,11005785,16725,0,1719603462,13037.151522979992,73.08742370999971,53519.95353696 2024-06-28,19:37:44.000,180,11005818,16845,0,1719603463,13037.01679678,72.8900480700031,53519.98148544001 2024-06-28,19:37:45.000,180,11005758,17125,0,1719603464,13036.82818009999,72.70677068999794,53519.97449832 2024-06-28,19:37:46.000,180,11005791,17125,0,1719603465,13036.72713544999,72.48824766000325,53520.0024468 2024-06-28,19:37:47.000,180,11005746,16205,0,1719603466,13036.518309839994,72.27677376000065,53519.93956272001 2024-06-28,19:37:48.000,180,11005790,16245,0,1719603467,13036.397056259993,72.03005421000125,53519.98148544001 2024-06-28,19:37:49.000,180,11005776,16565,0,1719603468,13036.242121130002,71.73399074999907,53519.94654984 2024-06-28,19:37:50.000,180,11005723,16965,0,1719603469,13036.161285410002,71.49432032999903,53519.90462712 2024-06-28,19:37:51.000,180,11005770,17405,0,1719603470,13035.992877659992,71.2687481699977,53519.77187184001 2024-06-28,19:37:52.000,180,11005840,17485,0,1719603471,13035.965932419997,71.0361268800043,53519.750910480005 2024-06-28,19:37:53.000,180,11005719,17365,0,1719603472,13035.965932419997,70.88104602000385,53519.73693624 2024-06-28,19:37:54.000,180,11005786,16885,0,1719603473,13035.965932419997,70.73301429000276,53519.74392336001 2024-06-28,19:37:55.000,180,11005763,16925,0,1719603474,13035.986141349997,70.74711255000148,53519.73693624 2024-06-28,19:37:56.000,180,11005782,17525,0,1719603475,13035.979405040001,70.73301429000276,53519.70898776 2024-06-28,19:37:57.000,180,11005707,16565,0,1719603476,13035.959196110001,70.8598986299985,53519.6880264 2024-06-28,19:37:58.000,180,11005767,16925,0,1719603477,13035.932250869992,71.02202861999831,53519.702000640005 2024-06-28,19:37:59.000,180,11005793,17605,0,1719603478,13035.858151460001,71.2194042600022,53519.653090800006 2024-06-28,19:38:00.000,180,11005769,17245,0,1719603479,13035.804260979996,71.50136945999839,53519.64610368001 2024-06-28,19:38:01.000,180,11005739,17765,0,1719603480,13035.66953477999,71.81858030999865,53519.57623248001 2024-06-28,19:38:02.000,180,11005735,16605,0,1719603481,13035.53480858,72.09349638000276,53519.59719384001 2024-06-28,19:38:03.000,180,11005714,17485,0,1719603482,13035.521335959995,72.30497027999809,53519.534309760005 2024-06-28,19:38:04.000,180,11005778,17405,0,1719603483,13035.420291309994,72.55168983000476,53519.56924536 2024-06-28,19:38:05.000,180,11005781,17485,0,1719603484,13035.39334607,72.77021285999945,53519.49937416 2024-06-28,19:38:06.000,180,11005782,16925,0,1719603485,13035.413555,72.98873589000141,53519.49937416 2024-06-28,19:38:07.000,180,11005738,17045,0,1719603486,13035.400082379994,73.20725892000337,53519.54129688 2024-06-28,19:38:08.000,180,11005757,17205,0,1719603487,13035.45397286,73.37643804000254,53519.47841280001 2024-06-28,19:38:09.000,180,11005741,17325,0,1719603488,13035.54828119999,73.58086280999851,53519.42950296001 2024-06-28,19:38:10.000,180,11005753,16685,0,1719603489,13035.62911691999,73.79233671000111,53519.42251584 2024-06-28,19:38:11.000,180,11005748,17285,0,1719603490,13035.75710681,74.01085974000307,53519.373606 2024-06-28,19:38:12.000,180,11005732,17245,0,1719603491,13035.858151460001,74.19413712000096,53519.34565752 2024-06-28,19:38:13.000,180,11005727,16925,0,1719603492,13035.965932419997,74.38446362999821,53519.42251584 2024-06-28,19:38:14.000,180,11005750,17205,0,1719603493,13036.046768139997,74.61708491999889,53519.415528720005 2024-06-28,19:38:15.000,180,11005757,17365,0,1719603494,13036.107394929997,74.82150969000213,53519.45745144001 2024-06-28,19:38:16.000,180,11005763,17165,0,1719603495,13036.174758029993,74.98363968000194,53519.39456736 2024-06-28,19:38:17.000,180,11005720,17285,0,1719603496,13036.289275299998,75.21626097000262,53519.45046432 2024-06-28,19:38:18.000,180,11005775,16925,0,1719603497,13036.403792569989,75.42773486999795,53519.39456736 2024-06-28,19:38:19.000,180,11005789,17245,0,1719603498,13036.511573529999,75.61101225000311,53519.35963176001 2024-06-28,19:38:20.000,180,11005755,17245,0,1719603499,13036.558727699994,75.75199485000485,53519.35264464 2024-06-28,19:38:21.000,180,11005728,16925,0,1719603500,13036.6934539,75.85068267000315,53519.47142568 2024-06-28,19:38:22.000,180,11005752,17125,0,1719603501,13036.72713544999,75.87887919000059,53519.47142568 2024-06-28,19:38:23.000,180,11005755,16525,0,1719603502,13036.76755330999,75.80133876000036,53519.40854160001 2024-06-28,19:38:24.000,180,11005762,16285,0,1719603503,13036.821443789995,75.64625789999991,53519.366618880005 2024-06-28,19:38:25.000,180,11005797,16445,0,1719603504,13036.90901581999,75.3854400900018,53519.296747680004 2024-06-28,19:38:26.000,180,11005736,16765,0,1719603505,13037.030269399991,75.03298359000473,53519.28976056001 2024-06-28,19:38:27.000,180,11005735,16565,0,1719603506,13037.198677150001,74.60298666000017,53519.24085072001 2024-06-28,19:38:28.000,180,11005758,16725,0,1719603507,13037.420975380002,74.18003886000224,53519.17097952001 2024-06-28,19:38:29.000,180,11005814,16805,0,1719603508,13037.710636709999,73.75709106000431,53519.15700528 2024-06-28,19:38:30.000,180,11005736,16725,0,1719603509,13038.081133759995,73.37643804000254,53519.12206968001 2024-06-28,19:38:31.000,180,11005735,16485,0,1719603510,13038.451630809992,72.96053937000397,53519.031237120005 2024-06-28,19:38:32.000,180,11005757,16885,0,1719603511,13038.909699889999,72.60808286999963,53519.01027576 2024-06-28,19:38:33.000,180,11005734,16445,0,1719603512,13039.35429635,72.2203807199985,53519.04521136 2024-06-28,19:38:34.000,180,11005803,16805,0,1719603513,13039.792156499992,71.98071029999846,53519.031237120005 2024-06-28,19:38:35.000,180,11005776,16565,0,1719603514,13040.25022558,71.7762855300025,53519.07315984001 2024-06-28,19:38:36.000,180,11005746,16285,0,1719603515,13040.701558349996,71.57890988999861,53519.00328864001 2024-06-28,19:38:37.000,180,11005725,16605,0,1719603516,13041.099000640002,71.45202555000287,53519.080146960005 2024-06-28,19:38:38.000,180,11005753,16925,0,1719603517,13041.48297030999,71.36038686000393,53519.0591856 2024-06-28,19:38:39.000,180,11005722,16605,0,1719603518,13041.85346736,71.31104295000114,53519.080146960005 2024-06-28,19:38:40.000,180,11005735,17165,0,1719603519,13042.176810240002,71.31104295000114,53519.17796664 2024-06-28,19:38:41.000,180,11005765,16765,0,1719603520,13042.473207879993,71.37448512000265,53519.17796664 2024-06-28,19:38:42.000,180,11005754,16605,0,1719603521,13042.76960552,71.4167798999988,53519.26181208001 2024-06-28,19:38:43.000,180,11005770,16605,0,1719603522,13042.978431129995,71.50841858999775,53519.31072192001 2024-06-28,19:38:44.000,180,11005748,16685,0,1719603523,13043.133366260001,71.57890988999861,53519.42950296001 2024-06-28,19:38:45.000,180,11005757,16925,0,1719603524,13043.261356149997,71.6634994499982,53519.42950296001 2024-06-28,19:38:46.000,180,11005816,16525,0,1719603525,13043.288301389992,71.76923640000314,53519.56225824 2024-06-28,19:38:47.000,180,11005759,16165,0,1719603526,13043.227674599992,71.79743292000057,53519.56924536 2024-06-28,19:38:48.000,180,11005770,16405,0,1719603527,13043.133366260001,71.86792422000144,53519.66007792 2024-06-28,19:38:49.000,180,11005787,16725,0,1719603528,13042.98516743999,71.92431726000359,53519.73693624 2024-06-28,19:38:50.000,180,11005743,16645,0,1719603529,13042.82349599999,72.01595595000254,53519.78584608 2024-06-28,19:38:51.000,180,11005751,16845,0,1719603530,13042.64161562999,72.10759464000148,53519.84873016 2024-06-28,19:38:52.000,180,11005744,16605,0,1719603531,13042.432790019993,72.26267550000193,53519.86270440001 2024-06-28,19:38:53.000,180,11005758,16965,0,1719603532,13042.257645960002,72.4318546200011,53519.89065288001 2024-06-28,19:38:54.000,180,11005826,16925,0,1719603533,13042.062292969997,72.60808286999963,53519.967511200004 2024-06-28,19:38:55.000,180,11005786,16725,0,1719603534,13041.887148909991,72.7913602500048,53519.988472560006 2024-06-28,19:38:56.000,180,11005743,17245,0,1719603535,13041.738950089995,72.96053937000397,53520.05135664 2024-06-28,19:38:57.000,180,11005725,16725,0,1719603536,13041.557069719995,73.08037458000035,53519.96052408001 2024-06-28,19:38:58.000,180,11005705,17085,0,1719603537,13041.46276137999,73.22135718000209,53519.99545968 2024-06-28,19:38:59.000,180,11005737,17405,0,1719603538,13041.429079829999,73.26365195999824,53520.02340816 2024-06-28,19:39:00.000,180,11005701,16805,0,1719603539,13041.381925659989,73.27070109000488,53520.00943392001 2024-06-28,19:39:01.000,180,11005737,17285,0,1719603540,13041.334771489994,73.27070109000488,53520.16315056 2024-06-28,19:39:02.000,180,11005734,17005,0,1719603541,13041.321298869989,73.2354554400008,53520.2120604 2024-06-28,19:39:03.000,180,11005761,17365,0,1719603542,13041.348244109999,73.20020979000401,53520.2819316 2024-06-28,19:39:04.000,180,11005734,16685,0,1719603543,13041.348244109999,73.2354554400008,53520.33782856 2024-06-28,19:39:05.000,180,11005717,16885,0,1719603544,13041.381925659989,73.2354554400008,53520.43564824001 2024-06-28,19:39:06.000,180,11005746,17045,0,1719603545,13041.449288759999,73.24955369999952,53520.40071264 2024-06-28,19:39:07.000,180,11005754,17525,0,1719603546,13041.557069719995,73.29889761000231,53520.51250656001 2024-06-28,19:39:08.000,180,11005751,17125,0,1719603547,13041.597487579995,73.31299587000103,53520.54744216 2024-06-28,19:39:09.000,180,11005755,16805,0,1719603548,13041.698532229995,73.29889761000231,53520.57539064 2024-06-28,19:39:10.000,180,11005677,17445,0,1719603549,13041.799576879996,73.25660282999888,53520.6662232 2024-06-28,19:39:11.000,180,11005738,17365,0,1719603550,13041.819785809996,73.22135718000209,53520.72910728001 2024-06-28,19:39:12.000,180,11005716,17125,0,1719603551,13041.819785809996,73.18611152999802,53520.72910728001 2024-06-28,19:39:13.000,180,11005709,16485,0,1719603552,13041.799576879996,73.10857109999779,53520.81993984001 2024-06-28,19:39:14.000,180,11005731,17365,0,1719603553,13041.738950089995,73.0380798000042,53520.757055760005 2024-06-28,19:39:15.000,180,11005759,17445,0,1719603554,13041.698532229995,73.00988327999949,53520.84788832001 2024-06-28,19:39:16.000,180,11005712,16525,0,1719603555,13041.63116913,72.98873589000141,53520.88282392 2024-06-28,19:39:17.000,180,11005734,17245,0,1719603556,13041.6109602,72.96053937000397,53520.83391408 2024-06-28,19:39:18.000,180,11005737,17245,0,1719603557,13041.55033341,72.9252937199999,53520.86884968001 2024-06-28,19:39:19.000,180,11005781,17365,0,1719603558,13041.50991555,72.84775328999967,53520.805965600004 2024-06-28,19:39:20.000,180,11005745,17285,0,1719603559,13041.46276137999,72.7913602500048,53520.805965600004 2024-06-28,19:39:21.000,180,11005711,16805,0,1719603560,13041.429079829999,72.65742678000242,53520.81295272 2024-06-28,19:39:22.000,180,11005723,16845,0,1719603561,13041.46276137999,72.56578809000348,53520.805965600004 2024-06-28,19:39:23.000,180,11005784,17445,0,1719603562,13041.48970662,72.41070723000303,53520.77801712001 2024-06-28,19:39:24.000,180,11005725,16765,0,1719603563,13041.56380602999,72.3331668000028,53520.757055760005 2024-06-28,19:39:25.000,180,11005689,17405,0,1719603564,13041.64464174999,72.19218420000107,53520.70115880001 2024-06-28,19:39:26.000,180,11005742,17445,0,1719603565,13041.74568639999,72.10054551000212,53520.708145920005 2024-06-28,19:39:27.000,180,11005696,16765,0,1719603566,13041.846731049991,72.00890682000318,53520.757055760005 2024-06-28,19:39:28.000,180,11005761,16525,0,1719603567,13041.89388522,71.95956291000039,53520.75006864001 2024-06-28,19:39:29.000,180,11005752,16445,0,1719603568,13041.927566769991,71.93841552000231,53520.70115880001 2024-06-28,19:39:30.000,180,11005749,16525,0,1719603569,13041.91409415,71.98071029999846,53520.6662232 2024-06-28,19:39:31.000,180,11005766,16525,0,1719603570,13041.880412599996,71.99480856000446,53520.70115880001 2024-06-28,19:39:32.000,180,11005727,16205,0,1719603571,13041.82652211999,72.03710334000061,53520.596352 2024-06-28,19:39:33.000,180,11005715,16245,0,1719603572,13041.78610425999,72.13579115999892,53520.57539064 2024-06-28,19:39:34.000,180,11005767,16085,0,1719603573,13041.637905439995,72.19923333000042,53520.56840352 2024-06-28,19:39:35.000,180,11005725,16005,0,1719603574,13041.50317923999,72.31906854000408,53520.63128760001 2024-06-28,19:39:36.000,180,11005715,16805,0,1719603575,13041.381925659989,72.39660897000431,53520.61032624001 2024-06-28,19:39:37.000,180,11005707,16645,0,1719603576,13041.233726839993,72.43890375000046,53520.58237776001 2024-06-28,19:39:38.000,180,11005691,16965,0,1719603577,13041.099000640002,72.50939505000133,53520.596352 2024-06-28,19:39:39.000,180,11005755,16845,0,1719603578,13041.011428609992,72.52349331000005,53520.53346792001 2024-06-28,19:39:40.000,180,11005740,16285,0,1719603579,13040.964274439997,72.53054243999941,53520.57539064 2024-06-28,19:39:41.000,180,11005756,16965,0,1719603580,13040.930592889992,72.55873896000412,53520.62430048 2024-06-28,19:39:42.000,180,11005773,16845,0,1719603581,13040.923856579997,72.5798863500022,53520.603339119996 2024-06-28,19:39:43.000,180,11005722,16605,0,1719603582,13040.971010749992,72.59398461000092,53520.6662232 2024-06-28,19:39:44.000,180,11005728,16085,0,1719603583,13041.038373850002,72.68562329999986,53520.61731336 2024-06-28,19:39:45.000,180,11005770,16165,0,1719603584,13041.132682189993,72.78431111999816,53520.64526184 2024-06-28,19:39:46.000,180,11005731,16165,0,1719603585,13041.274144699993,72.98873589000141,53520.64526184 2024-06-28,19:39:47.000,180,11005733,16405,0,1719603586,13041.361716729989,73.20020979000401,53520.708145920005 2024-06-28,19:39:48.000,180,11005758,16725,0,1719603587,13041.408870899999,73.49627324999892,53520.67321032 2024-06-28,19:39:49.000,180,11005731,16325,0,1719603588,13041.50991555,73.81348409999919,53520.74308152 2024-06-28,19:39:50.000,180,11005742,16565,0,1719603589,13041.597487579995,74.2223336399984,53520.74308152 2024-06-28,19:39:51.000,180,11005736,16485,0,1719603590,13041.658114369995,74.66642883000168,53520.757055760005 2024-06-28,19:39:52.000,180,11005713,17165,0,1719603591,13041.72547746999,75.12462228000368,53520.74308152 2024-06-28,19:39:53.000,180,11005774,16725,0,1719603592,13041.819785809996,75.57576659999904,53520.81295272 2024-06-28,19:39:54.000,180,11005765,16485,0,1719603593,13041.89388522,75.98461613999825,53520.826926960006 2024-06-28,19:39:55.000,180,11005804,16485,0,1719603594,13041.981457249996,76.3864165499981,53520.90378528 2024-06-28,19:39:56.000,180,11005794,15965,0,1719603595,13042.062292969997,76.7459221800018,53521.02256632 2024-06-28,19:39:57.000,180,11005772,16405,0,1719603596,13042.143128689997,77.07723129000078,53521.11339888001 2024-06-28,19:39:58.000,180,11005738,16485,0,1719603597,13042.183546549997,77.39444214000105,53521.14833448 2024-06-28,19:39:59.000,180,11005750,16685,0,1719603598,13042.183546549997,77.69050560000323,53521.21820568 2024-06-28,19:40:00.000,180,11005742,16285,0,1719603599,13042.250909649993,77.95837254000071,53521.309038240004 2024-06-28,19:40:01.000,180,11005772,16765,0,1719603600,13042.244173339997,78.20509209000011,53521.38589656 2024-06-28,19:40:02.000,180,11005738,16365,0,1719603601,13042.217228100002,78.50820468000165,53521.40685792 2024-06-28,19:40:03.000,180,11005715,16765,0,1719603602,13042.190282859992,78.74787510000169,53521.49070336001 2024-06-28,19:40:04.000,180,11005726,16965,0,1719603603,13042.082501899997,78.97344726000301,53521.56057456 2024-06-28,19:40:05.000,180,11005727,16365,0,1719603604,13041.988193559991,79.18492115999834,53521.63044576 2024-06-28,19:40:06.000,180,11005749,16645,0,1719603605,13041.91409415,79.3681985400035,53521.714291200005 2024-06-28,19:40:07.000,180,11005733,16805,0,1719603606,13041.71200485,79.5021320099986,53521.79114952 2024-06-28,19:40:08.000,180,11005715,16085,0,1719603607,13041.55033341,79.64311461000034,53521.85403360001 2024-06-28,19:40:09.000,180,11005739,16245,0,1719603608,13041.348244109999,79.78409721000207,53521.96582752 2024-06-28,19:40:10.000,180,11005738,16045,0,1719603609,13041.206781599998,79.82639198999823,53522.0287116 2024-06-28,19:40:11.000,180,11005704,16245,0,1719603610,13041.051846469993,79.85458851000294,53522.1335184 2024-06-28,19:40:12.000,180,11005751,16645,0,1719603611,13040.937329200002,79.84753938000358,53522.14050552001 2024-06-28,19:40:13.000,180,11005757,17045,0,1719603612,13040.869966099992,79.81934285999887,53522.28723504001 2024-06-28,19:40:14.000,180,11005729,16485,0,1719603613,13040.876702410002,79.74180242999864,53522.35710624001 2024-06-28,19:40:15.000,180,11005727,16605,0,1719603614,13040.876702410002,79.60081983000418,53522.44095168 2024-06-28,19:40:16.000,180,11005737,16645,0,1719603615,13040.903647649997,79.47393549000117,53522.52479712001 2024-06-28,19:40:17.000,180,11005751,16845,0,1719603616,13040.997955990002,79.27655985000456,53522.62261680001 2024-06-28,19:40:18.000,180,11005686,17125,0,1719603617,13041.024901229997,79.10738072999811,53522.69248800001 2024-06-28,19:40:19.000,180,11005723,16285,0,1719603618,13041.078791710002,78.87475944000471,53522.79030768001 2024-06-28,19:40:20.000,180,11005783,16765,0,1719603619,13041.125945879998,78.67033467000147,53522.82524328 2024-06-28,19:40:21.000,180,11005700,16165,0,1719603620,13041.186572669998,78.48000816000422,53522.84620464 2024-06-28,19:40:22.000,180,11005728,16325,0,1719603621,13041.341507799989,78.30377990999841,53522.888127360005 2024-06-28,19:40:23.000,180,11005744,16285,0,1719603622,13041.476233999994,78.19099383000139,53522.92306296 2024-06-28,19:40:24.000,180,11005706,16285,0,1719603623,13041.66485067999,78.0429621000003,53522.96498568 2024-06-28,19:40:25.000,180,11005780,16645,0,1719603624,13041.900621529996,77.92312689000391,53522.9719728 2024-06-28,19:40:26.000,180,11005688,16685,0,1719603625,13042.149864999992,77.81034080999962,53522.99293416 2024-06-28,19:40:27.000,180,11005726,16685,0,1719603626,13042.446262639998,77.6975547300026,53522.99293416 2024-06-28,19:40:28.000,180,11005701,16645,0,1719603627,13042.74939659,77.54247387000214,53522.93005008001 2024-06-28,19:40:29.000,180,11005740,16965,0,1719603628,13043.02558529999,77.37329475000297,53522.9021016 2024-06-28,19:40:30.000,180,11005744,16365,0,1719603629,13043.301774009997,77.17591910999909,53522.97895992001 2024-06-28,19:40:31.000,180,11005728,16725,0,1719603630,13043.503863309998,76.98559260000184,53523.02786976001 2024-06-28,19:40:32.000,180,11005744,16285,0,1719603631,13043.591435339993,76.8446100000001,53522.94402432 2024-06-28,19:40:33.000,180,11005727,16765,0,1719603632,13043.705952609998,76.68952913999965,53522.9021016 2024-06-28,19:40:34.000,180,11005754,17045,0,1719603633,13043.773315709994,76.5344482799992,53522.937037200005 2024-06-28,19:40:35.000,180,11005740,16445,0,1719603634,13043.82046987999,76.41461307000282,53522.87415312 2024-06-28,19:40:36.000,180,11005726,16365,0,1719603635,13043.786788329999,76.2877287299998,53522.79030768001 2024-06-28,19:40:37.000,180,11005725,16525,0,1719603636,13043.712688919994,76.12559873999999,53522.76235920001 2024-06-28,19:40:38.000,180,11005697,16765,0,1719603637,13043.705952609998,75.9775670099989,53522.69947512 2024-06-28,19:40:39.000,180,11005712,16965,0,1719603638,13043.631853199993,75.75904398000421,53522.671526640006 2024-06-28,19:40:40.000,180,11005756,16925,0,1719603639,13043.517335930002,75.52642269000353,53522.59466832001 2024-06-28,19:40:41.000,180,11005759,16565,0,1719603640,13043.436500210002,75.23035923000134,53522.59466832001 2024-06-28,19:40:42.000,180,11005717,16285,0,1719603641,13043.355664490002,74.91314838000108,53522.53877136 2024-06-28,19:40:43.000,180,11005717,16765,0,1719603642,13043.321982939997,74.62413404999825,53522.46191304 2024-06-28,19:40:44.000,180,11005681,16645,0,1719603643,13043.214201980001,74.38446362999821,53522.42697744001 2024-06-28,19:40:45.000,180,11005704,16565,0,1719603644,13043.119893639996,74.08135104000394,53522.2732608 2024-06-28,19:40:46.000,180,11005742,16845,0,1719603645,13042.998640059996,73.8275823599979,53522.23832520001 2024-06-28,19:40:47.000,180,11005691,16925,0,1719603646,13042.76286920999,73.60905933000322,53522.15447976 2024-06-28,19:40:48.000,180,11005721,16925,0,1719603647,13042.607934079999,73.4187328199987,53522.112557039996 2024-06-28,19:40:49.000,180,11005667,16485,0,1719603648,13042.405844779998,73.2354554400008,53522.049672960005 2024-06-28,19:40:50.000,180,11005679,16765,0,1719603649,13042.190282859992,73.10857109999779,53521.9588404 2024-06-28,19:40:51.000,180,11005729,16405,0,1719603650,13041.934303080001,72.91824459000054,53521.87499496001 2024-06-28,19:40:52.000,180,11005675,16525,0,1719603651,13041.617696509995,72.79840938000416,53521.79114952 2024-06-28,19:40:53.000,180,11005716,16805,0,1719603652,13041.307826249998,72.71381982000457,53521.70730408001 2024-06-28,19:40:54.000,180,11005699,16805,0,1719603653,13040.991219679992,72.62923025999771,53521.63743288001 2024-06-28,19:40:55.000,180,11005695,16965,0,1719603654,13040.67461311,72.50939505000133,53521.546600320005 2024-06-28,19:40:56.000,180,11005735,16845,0,1719603655,13040.398424399995,72.50939505000133,53521.546600320005 2024-06-28,19:40:57.000,180,11005694,17205,0,1719603656,13040.230016649999,72.54464069999813,53521.427819280005 2024-06-28,19:40:58.000,180,11005693,17045,0,1719603657,13040.088554139998,72.58693548000156,53521.38589656 2024-06-28,19:40:59.000,180,11005750,16845,0,1719603658,13040.034663659993,72.67152504000114,53521.2251928 2024-06-28,19:41:00.000,180,11005719,16805,0,1719603659,13039.953827939993,72.84070416000031,53521.20423144001 2024-06-28,19:41:01.000,180,11005711,16885,0,1719603660,13039.940355319988,73.073325450001,53521.13436024001 2024-06-28,19:41:02.000,180,11005706,16965,0,1719603661,13040.007718419998,73.27775022000424,53521.120386 2024-06-28,19:41:03.000,180,11005742,16485,0,1719603662,13040.068345209998,73.531518900003,53521.07147616 2024-06-28,19:41:04.000,180,11005701,16125,0,1719603663,13040.128971999999,73.84872975000326,53521.01557920001 2024-06-28,19:41:05.000,180,11005676,16405,0,1719603664,13040.26369819999,74.15889147000416,53521.00160496 2024-06-28,19:41:06.000,180,11005745,17165,0,1719603665,13040.459051189995,74.4972497100025,53521.07147616 2024-06-28,19:41:07.000,180,11005689,17245,0,1719603666,13040.667876799991,74.85675533999893,53520.924746640005 2024-06-28,19:41:08.000,180,11005720,16845,0,1719603667,13040.964274439997,75.23035923000134,53520.94570800001 2024-06-28,19:41:09.000,180,11005700,16685,0,1719603668,13041.287617319998,75.61101225000311,53521.00859208 2024-06-28,19:41:10.000,180,11005751,16885,0,1719603669,13041.64464174999,75.93527223000274,53521.05750192 2024-06-28,19:41:11.000,180,11005722,16445,0,1719603670,13042.062292969997,76.25953221000236,53521.15532160001 2024-06-28,19:41:12.000,180,11005695,16925,0,1719603671,13042.506889429998,76.56969393000327,53521.274102639996 2024-06-28,19:41:13.000,180,11005749,17205,0,1719603672,13042.90433171999,76.82346261000203,53521.274102639996 2024-06-28,19:41:14.000,180,11005708,16245,0,1719603673,13043.342191869997,77.04198564000399,53521.39288368 2024-06-28,19:41:15.000,180,11005714,16125,0,1719603674,13043.699216299989,77.23231215000123,53521.476729120004 2024-06-28,19:41:16.000,180,11005730,16645,0,1719603675,13044.00908656,77.36624562000361,53521.58852304001 2024-06-28,19:41:17.000,180,11005703,16485,0,1719603676,13044.345902059991,77.42968778999784,53521.65140712 2024-06-28,19:41:18.000,180,11005656,16885,0,1719603677,13044.642299699997,77.52132648000406,53521.77018816 2024-06-28,19:41:19.000,180,11005725,16885,0,1719603678,13044.958906269989,77.56362126000022,53521.90993056 2024-06-28,19:41:20.000,180,11005742,16725,0,1719603679,13045.28898546,77.57771951999894,53521.9588404 2024-06-28,19:41:21.000,180,11005720,17125,0,1719603680,13045.619064649996,77.5847686499983,53522.00775024 2024-06-28,19:41:22.000,180,11005723,16845,0,1719603681,13046.016506939988,77.55657213000086,53522.24531232 2024-06-28,19:41:23.000,180,11005743,16925,0,1719603682,13046.434158159995,77.52132648000406,53522.32915776001 2024-06-28,19:41:24.000,180,11005696,16845,0,1719603683,13046.791182590001,77.47903170000063,53522.40601608001 2024-06-28,19:41:25.000,180,11005676,16445,0,1719603684,13047.168415949993,77.47198257000127,53522.47588728001 2024-06-28,19:41:26.000,180,11005688,16245,0,1719603685,13047.532176689994,77.42263865999848,53522.59466832001 2024-06-28,19:41:27.000,180,11005687,16525,0,1719603686,13047.815101709995,77.41558952999912,53522.66453952001 2024-06-28,19:41:28.000,180,11005708,16645,0,1719603687,13048.145180899992,77.4508351800032,53522.77633344 2024-06-28,19:41:29.000,180,11005717,17605,0,1719603688,13048.508941639993,77.48608082999999,53522.87415312 2024-06-28,19:41:30.000,180,11005675,17045,0,1719603689,13048.832284519995,77.56362126000022,53522.94402432 2024-06-28,19:41:31.000,180,11005735,16925,0,1719603690,13049.16910002,77.62706343000173,53523.041844 2024-06-28,19:41:32.000,180,11005757,16885,0,1719603691,13049.526124449992,77.75394777000474,53523.07677960001 2024-06-28,19:41:33.000,180,11005686,16965,0,1719603692,13049.869676259994,77.84558646000369,53523.23748336 2024-06-28,19:41:34.000,180,11005685,17125,0,1719603693,13050.22670069,77.93017602000327,53523.36325152001 2024-06-28,19:41:35.000,180,11005708,16605,0,1719603694,13050.570252500002,78.05001122999965,53523.46107120001 2024-06-28,19:41:36.000,180,11005706,16765,0,1719603695,13050.913804309988,78.12755165999988,53523.607800720005 2024-06-28,19:41:37.000,180,11005678,16485,0,1719603696,13051.30451029,78.16279731000395,53523.71260752 2024-06-28,19:41:38.000,180,11005732,16645,0,1719603697,13051.708688890001,78.18394470000203,53523.80344008 2024-06-28,19:41:39.000,180,11005700,16805,0,1719603698,13052.099394869998,78.14869904999796,53523.97113096 2024-06-28,19:41:40.000,180,11005725,17045,0,1719603699,13052.469891919995,78.1557481800046,53523.992092320004 2024-06-28,19:41:41.000,180,11005680,16765,0,1719603700,13052.813443729996,78.1416499199986,53524.15279608001 2024-06-28,19:41:42.000,180,11005696,16965,0,1719603701,13053.136786609997,78.16984644000331,53524.278564240005 2024-06-28,19:41:43.000,180,11005708,17085,0,1719603702,13053.372557459988,78.22623947999818,53524.39035816001 2024-06-28,19:41:44.000,180,11005723,16965,0,1719603703,13053.628537239994,78.18394470000203,53524.50913920001 2024-06-28,19:41:45.000,180,11005720,17245,0,1719603704,13053.94514381,78.19099383000139,53524.662855840004 2024-06-28,19:41:46.000,180,11005693,17285,0,1719603705,13054.275222999997,78.09230601000309,53524.76067552 2024-06-28,19:41:47.000,180,11005704,16245,0,1719603706,13054.638983739998,77.94427428000199,53524.879456560004 2024-06-28,19:41:48.000,180,11005712,16205,0,1719603707,13055.05663495999,77.8314881999977,53524.94234064001 2024-06-28,19:41:49.000,180,11005769,16525,0,1719603708,13055.501231419992,77.65525994999916,53525.07509592 2024-06-28,19:41:50.000,180,11005742,16445,0,1719603709,13055.945827879994,77.52132648000406,53525.1729156 2024-06-28,19:41:51.000,180,11005697,16805,0,1719603710,13056.42410589,77.36624562000361,53525.27772240001 2024-06-28,19:41:52.000,180,11005675,17125,0,1719603711,13056.814811869997,77.23231215000123,53525.4174648 2024-06-28,19:41:53.000,180,11005714,16765,0,1719603712,13057.25267201999,77.10542780999822,53525.48034888 2024-06-28,19:41:54.000,180,11005710,16725,0,1719603713,13057.710741099996,77.00673998999991,53525.63406552 2024-06-28,19:41:55.000,180,11005666,16765,0,1719603714,13058.215964349998,76.9573960800044,53525.81573064 2024-06-28,19:41:56.000,180,11005711,16685,0,1719603715,13058.65382449999,76.87985565000417,53525.92053744 2024-06-28,19:41:57.000,180,11005689,16845,0,1719603716,13059.071475719997,76.81641348000267,53526.11617680001 2024-06-28,19:41:58.000,180,11005704,16805,0,1719603717,13059.482390629993,76.73887305000244,53526.2559192 2024-06-28,19:41:59.000,180,11005738,16965,0,1719603718,13059.785524579995,76.66133262000221,53526.38168736001 2024-06-28,19:42:00.000,180,11005740,16805,0,1719603719,13060.0010865,76.59084132000135,53526.54239112 2024-06-28,19:42:01.000,180,11005721,16165,0,1719603720,13060.12234008,76.57674306000263,53526.73803048001 2024-06-28,19:42:02.000,180,11005708,16725,0,1719603721,13060.135812699991,76.51330089000112,53526.891747120004 2024-06-28,19:42:03.000,180,11005744,16645,0,1719603722,13060.04150436,76.47805524000432,53527.010528160004 2024-06-28,19:42:04.000,180,11005711,16725,0,1719603723,13059.83941506,76.44280959000025,53527.10834784 2024-06-28,19:42:05.000,180,11005715,17285,0,1719603724,13059.617116829999,76.39346568000474,53527.178219040004 2024-06-28,19:42:06.000,180,11005745,16965,0,1719603725,13059.307246570002,76.42871133000153,53527.234116 2024-06-28,19:42:07.000,180,11005708,17045,0,1719603726,13058.930013209996,76.45690784999897,53527.40180688 2024-06-28,19:42:08.000,180,11005733,16845,0,1719603727,13058.53930723,76.49215350000304,53527.45071672 2024-06-28,19:42:09.000,180,11005707,16885,0,1719603728,13058.081238149993,76.61903783999878,53527.513600800004 2024-06-28,19:42:10.000,180,11005698,16765,0,1719603729,13057.59622382999,76.72477479000372,53527.54154928 2024-06-28,19:42:11.000,180,11005691,16805,0,1719603730,13057.131418439989,76.90805217000161,53527.59744624 2024-06-28,19:42:12.000,180,11005751,16365,0,1719603731,13056.646404120002,77.12657520000357,53527.59744624 2024-06-28,19:42:13.000,180,11005709,16725,0,1719603732,13056.147917179995,77.35919649000425,53527.632381840005 2024-06-28,19:42:14.000,180,11005720,16645,0,1719603733,13055.757211199998,77.61296517000301,53527.66033032 2024-06-28,19:42:15.000,180,11005720,16405,0,1719603734,13055.393450459997,77.90902862999792,53527.751162880006 2024-06-28,19:42:16.000,180,11005726,17125,0,1719603735,13055.049898649995,78.24033774000418,53527.86295680001 2024-06-28,19:42:17.000,180,11005748,17165,0,1719603736,13054.827600419994,78.55049945999781,53527.97475072 2024-06-28,19:42:18.000,180,11005728,16965,0,1719603737,13054.578356949998,78.9100050900015,53528.09353176 2024-06-28,19:42:19.000,180,11005758,17005,0,1719603738,13054.342586099992,79.29065811000328,53528.205325680006 2024-06-28,19:42:20.000,180,11005703,16965,0,1719603739,13054.167442040001,79.7136059100012,53528.303145360005 2024-06-28,19:42:21.000,180,11005726,16925,0,1719603740,13054.02597953,80.1436028399985,53528.41493928001 2024-06-28,19:42:22.000,180,11005722,16765,0,1719603741,13053.86430809,80.5665506400037,53528.61057864001 2024-06-28,19:42:23.000,180,11005756,16525,0,1719603742,13053.689164029995,80.96835105000355,53528.687436960005 2024-06-28,19:42:24.000,180,11005716,16365,0,1719603743,13053.412975319989,81.38424972000212,53528.91801192001 2024-06-28,19:42:25.000,180,11005724,16925,0,1719603744,13053.123313989992,81.80719752000005,53528.980896 2024-06-28,19:42:26.000,180,11005768,16125,0,1719603745,13052.773025869996,82.2089979299999,53529.0507672 2024-06-28,19:42:27.000,180,11005736,16405,0,1719603746,13052.39579250999,82.49801226000272,53529.16954824 2024-06-28,19:42:28.000,180,11005741,16845,0,1719603747,13051.998350219998,82.75883007000084,53529.16256112001 2024-06-28,19:42:29.000,180,11005732,16965,0,1719603748,13051.560490069991,82.92800919000001,53529.26736792 2024-06-28,19:42:30.000,180,11005747,16765,0,1719603749,13051.149575159994,83.06899179000175,53529.28832928 2024-06-28,19:42:31.000,180,11005726,17165,0,1719603750,13050.678033459997,83.09718830999918,53529.37217472001 2024-06-28,19:42:32.000,180,11005756,16765,0,1719603751,13050.273854859995,83.08309005000046,53529.33723912 2024-06-28,19:42:33.000,180,11005716,16805,0,1719603752,13049.889885189994,83.02669700999832,53529.37217472001 2024-06-28,19:42:34.000,180,11005678,17165,0,1719603753,13049.452025040002,82.93505831999937,53529.34422624 2024-06-28,19:42:35.000,180,11005744,16525,0,1719603754,13049.14889109,82.82227224000235,53529.34422624 2024-06-28,19:42:36.000,180,11005706,16605,0,1719603755,13048.82554821,82.68833876999997,53529.31627776 2024-06-28,19:42:37.000,180,11005729,16245,0,1719603756,13048.522414259998,82.5191596500008,53529.2953164 2024-06-28,19:42:38.000,180,11005664,16365,0,1719603757,13048.320324959997,82.32883314000355,53529.30230352001 2024-06-28,19:42:39.000,180,11005748,16965,0,1719603758,13048.077817799996,82.15260488999775,53529.21845808 2024-06-28,19:42:40.000,180,11005746,16845,0,1719603759,13047.916146359996,81.9622783800005,53529.19749672 2024-06-28,19:42:41.000,180,11005707,17125,0,1719603760,13047.84878326,81.78605013000197,53529.23243232001 2024-06-28,19:42:42.000,180,11005765,17165,0,1719603761,13047.754474919995,81.5675271,53529.10666416 2024-06-28,19:42:43.000,180,11005712,17045,0,1719603762,13047.714057059995,81.33490580999933,53529.12762552 2024-06-28,19:42:44.000,180,11005724,17005,0,1719603763,13047.70058443999,80.99654757000098,53529.02980584 2024-06-28,19:42:45.000,180,11005708,16725,0,1719603764,13047.673639199995,80.60884541999985,53529.071728560004 2024-06-28,19:42:46.000,180,11005736,16605,0,1719603765,13047.714057059995,80.20704501,53529.02980584 2024-06-28,19:42:47.000,180,11005692,16765,0,1719603766,13047.70732075,79.67131112999778,53528.924999040006 2024-06-28,19:42:48.000,180,11005726,16445,0,1719603767,13047.78142015999,79.11442986000475,53528.89006344 2024-06-28,19:42:49.000,180,11005713,16125,0,1719603768,13047.815101709995,78.52935206999973,53528.79224376 2024-06-28,19:42:50.000,180,11005718,16325,0,1719603769,13047.88920112,77.95132341000135,53528.72237256 2024-06-28,19:42:51.000,180,11005692,16605,0,1719603770,13047.956564219996,77.37329475000297,53528.65948848001 2024-06-28,19:42:52.000,180,11005730,16485,0,1719603771,13047.996982079996,76.83051174000138,53528.63154000001 2024-06-28,19:42:53.000,180,11005786,17125,0,1719603772,13048.071081490001,76.33707264000259,53528.568655920004 2024-06-28,19:42:54.000,180,11005712,16965,0,1719603773,13048.138444589997,75.83658441000443,53528.49878472 2024-06-28,19:42:55.000,180,11005769,16925,0,1719603774,13048.178862449997,75.39953835000051,53528.50577184 2024-06-28,19:42:56.000,180,11005732,16725,0,1719603775,13048.226016619992,74.98363968000194,53528.43590064 2024-06-28,19:42:57.000,180,11005741,17005,0,1719603776,13048.354006510002,74.61003578999953,53528.43590064 2024-06-28,19:42:58.000,180,11005760,17045,0,1719603777,13048.448314849993,74.20118625000032,53528.37301656001 2024-06-28,19:42:59.000,180,11005743,17005,0,1719603778,13048.576304739989,73.77118932000303,53528.41493928001 2024-06-28,19:43:00.000,180,11005759,16205,0,1719603779,13048.751448799994,73.39758543000062,53528.352055200005 2024-06-28,19:43:01.000,180,11005748,16485,0,1719603780,13048.953538099995,73.0380798000042,53528.352055200005 2024-06-28,19:43:02.000,180,11005743,16365,0,1719603781,13049.14889109,72.69972155999858,53528.303145360005 2024-06-28,19:43:03.000,180,11005737,16485,0,1719603782,13049.431816110002,72.4318546200011,53528.22628704001 2024-06-28,19:43:04.000,180,11005707,17125,0,1719603783,13049.755158989989,72.19923333000042,53528.282184 2024-06-28,19:43:05.000,180,11005731,16605,0,1719603784,13050.14586497,72.07939812000404,53528.24724840001 2024-06-28,19:43:06.000,180,11005732,16925,0,1719603785,13050.651088220002,71.95956291000039,53528.36602944001 2024-06-28,19:43:07.000,180,11005710,17125,0,1719603786,13051.22367457,71.93841552000231,53528.40795216 2024-06-28,19:43:08.000,180,11005694,16805,0,1719603787,13051.816469849997,71.9736611699991,53528.39397792001 2024-06-28,19:43:09.000,180,11005727,17005,0,1719603788,13052.44294668,72.09349638000276,53528.44288776001 2024-06-28,19:43:10.000,180,11005740,16885,0,1719603789,13053.035741959997,72.24857724000321,53528.5267332 2024-06-28,19:43:11.000,180,11005726,16925,0,1719603790,13053.648746169994,72.46005113999854,53528.638527120005 2024-06-28,19:43:12.000,180,11005704,17165,0,1719603791,13054.201123589992,72.77021285999945,53528.68044984001 2024-06-28,19:43:13.000,180,11005777,16085,0,1719603792,13054.699610529999,73.10152196999843,53528.81320512 2024-06-28,19:43:14.000,180,11005787,16365,0,1719603793,13055.20483378,73.46807673000148,53529.00185736 2024-06-28,19:43:15.000,180,11005716,16485,0,1719603794,13055.615748689997,73.86987714000134,53529.12762552 2024-06-28,19:43:16.000,180,11005720,16205,0,1719603795,13055.945827879994,74.31397233000462,53529.31627776 2024-06-28,19:43:17.000,180,11005753,16805,0,1719603796,13056.27590706999,74.73692013000255,53529.49794288001 2024-06-28,19:43:18.000,180,11005724,17125,0,1719603797,13056.558832089991,75.18806444999791,53529.644672400005 2024-06-28,19:43:19.000,180,11005706,16965,0,1719603798,13056.760921389992,75.61101225000311,53529.70755648001 2024-06-28,19:43:20.000,180,11005714,17125,0,1719603799,13056.888911280003,76.01281266000296,53529.812363280005 2024-06-28,19:43:21.000,180,11005755,16565,0,1719603800,13056.942801759993,76.44985871999961,53529.9940284 2024-06-28,19:43:22.000,180,11005739,17045,0,1719603801,13056.895647589998,76.83756087000074,53530.18966776001 2024-06-28,19:43:23.000,180,11005744,16805,0,1719603802,13056.774394009997,77.15477172000101,53530.35735864001 2024-06-28,19:43:24.000,180,11005725,16485,0,1719603803,13056.626195190001,77.42968778999784,53530.44120408 2024-06-28,19:43:25.000,180,11005758,16565,0,1719603804,13056.42410589,77.68345647000388,53530.580946480004 2024-06-28,19:43:26.000,180,11005694,16445,0,1719603805,13056.23548920999,77.84558646000369,53530.6578048 2024-06-28,19:43:27.000,180,11005727,16285,0,1719603806,13056.01319097999,77.95837254000071,53530.73466312 2024-06-28,19:43:28.000,180,11005818,16565,0,1719603807,13055.770683819988,78.0429621000003,53530.85344416 2024-06-28,19:43:29.000,180,11005751,16845,0,1719603808,13055.521440349992,78.12755165999988,53530.95126384 2024-06-28,19:43:30.000,180,11005702,16885,0,1719603809,13055.258724259991,78.16279731000395,53531.0420964 2024-06-28,19:43:31.000,180,11005754,16765,0,1719603810,13055.029689719995,78.13460078999924,53531.084019120004 2024-06-28,19:43:32.000,180,11005735,16885,0,1719603811,13054.75350100999,78.06410948999837,53531.12594184001 2024-06-28,19:43:33.000,180,11005766,16765,0,1719603812,13054.517730159998,78.00066732000414,53531.18882592 2024-06-28,19:43:34.000,180,11005737,17205,0,1719603813,13054.302168239992,77.90197949999856,53531.16087744 2024-06-28,19:43:35.000,180,11005782,16965,0,1719603814,13054.086606320001,77.82443906999833,53531.18882592 2024-06-28,19:43:36.000,180,11005710,16845,0,1719603815,13053.87778070999,77.76804603000346,53531.1818388 2024-06-28,19:43:37.000,180,11005735,16925,0,1719603816,13053.68242772,77.71165299000131,53531.16087744 2024-06-28,19:43:38.000,180,11005744,16405,0,1719603817,13053.460129489999,77.69050560000323,53531.16087744 2024-06-28,19:43:39.000,180,11005726,16125,0,1719603818,13053.237831259998,77.63411256000109,53531.14690320001 2024-06-28,19:43:40.000,180,11005723,16645,0,1719603819,13053.035741959997,77.62706343000173,53531.05607064001 2024-06-28,19:43:41.000,180,11005725,16605,0,1719603820,13052.887543140001,77.57067038999958,53531.02113504 2024-06-28,19:43:42.000,180,11005713,16525,0,1719603821,13052.76628956,77.50722821999807,53530.97921232001 2024-06-28,19:43:43.000,180,11005727,17085,0,1719603822,13052.66524491,77.4508351800032,53530.95126384 2024-06-28,19:43:44.000,180,11005749,16805,0,1719603823,13052.631563359995,77.4014912700004,53530.916328240004 2024-06-28,19:43:45.000,180,11005722,17045,0,1719603824,13052.62482705,77.33099996999954,53530.8324828 2024-06-28,19:43:46.000,180,11005728,17085,0,1719603825,13052.63829966999,77.29575432000274,53530.8324828 2024-06-28,19:43:47.000,180,11005782,17045,0,1719603826,13052.712399079996,77.21821389000252,53530.727676 2024-06-28,19:43:48.000,180,11005701,17125,0,1719603827,13052.779762179991,77.14067346000229,53530.70671464 2024-06-28,19:43:49.000,180,11005733,16725,0,1719603828,13052.847125280001,77.02788737999799,53530.61588208 2024-06-28,19:43:50.000,180,11005731,16805,0,1719603829,13053.008796720002,76.91510130000097,53530.57395936001 2024-06-28,19:43:51.000,180,11005785,16645,0,1719603830,13053.170468160002,76.77411869999924,53530.55299800001 2024-06-28,19:43:52.000,180,11005720,16365,0,1719603831,13053.379293769998,76.62608696999814,53530.51107528 2024-06-28,19:43:53.000,180,11005749,16805,0,1719603832,13053.61506461999,76.4992026300024,53530.434216960006 2024-06-28,19:43:54.000,180,11005765,17365,0,1719603833,13053.830626539995,76.41461307000282,53530.413255600004 2024-06-28,19:43:55.000,180,11005718,16965,0,1719603834,13054.012506909996,76.32297438000387,53530.35735864001 2024-06-28,19:43:56.000,180,11005724,16965,0,1719603835,13054.120287869991,76.25953221000236,53530.315435920005 2024-06-28,19:43:57.000,180,11005733,17165,0,1719603836,13054.153969419996,76.1396969999987,53530.28748744001 2024-06-28,19:43:58.000,180,11005739,16805,0,1719603837,13054.187650970001,75.98461613999825,53530.25255184 2024-06-28,19:43:59.000,180,11005733,17205,0,1719603838,13054.153969419996,75.97051787999953,53530.21761624001 2024-06-28,19:44:00.000,180,11005733,17165,0,1719603839,13054.093342629996,75.96346875000017,53530.098835200006 2024-06-28,19:44:01.000,180,11005762,17005,0,1719603840,13054.052924769996,75.95641962000082,53530.17569352 2024-06-28,19:44:02.000,180,11005722,16925,0,1719603841,13054.052924769996,75.9423213600021,53530.09184808001 2024-06-28,19:44:03.000,180,11005725,16365,0,1719603842,13054.02597953,75.96346875000017,53530.01498976 2024-06-28,19:44:04.000,180,11005738,16525,0,1719603843,13054.194387279997,75.94937049000146,53529.9590928 2024-06-28,19:44:05.000,180,11005788,16525,0,1719603844,13054.376267649997,75.9775670099989,53529.98704128 2024-06-28,19:44:06.000,180,11005701,17125,0,1719603845,13054.625511119993,76.0057635300036,53529.9590928 2024-06-28,19:44:07.000,180,11005706,17045,0,1719603846,13054.97579923999,76.04805830999976,53529.910182960004 2024-06-28,19:44:08.000,180,11005718,16925,0,1719603847,13055.326087360001,76.09035309000319,53529.89620872 2024-06-28,19:44:09.000,180,11005741,17325,0,1719603848,13055.649430240002,76.18199178000214,53529.84031176 2024-06-28,19:44:10.000,180,11005750,16805,0,1719603849,13055.999718359999,76.24543395000364,53529.8892216 2024-06-28,19:44:11.000,180,11005739,17205,0,1719603850,13056.228752899995,76.3864165499981,53529.86826024 2024-06-28,19:44:12.000,180,11005748,17005,0,1719603851,13056.48473268,76.4992026300024,53529.92415720001 2024-06-28,19:44:13.000,180,11005759,16965,0,1719603852,13056.700294599992,76.63313610000478,53529.88223448001 2024-06-28,19:44:14.000,180,11005729,16125,0,1719603853,13056.882174969993,76.76706956999988,53529.89620872 2024-06-28,19:44:15.000,180,11005789,16445,0,1719603854,13057.030373789989,76.88690478000353,53529.910182960004 2024-06-28,19:44:16.000,180,11005750,16525,0,1719603855,13057.21225415999,77.02788737999799,53529.93813144 2024-06-28,19:44:17.000,180,11005753,17125,0,1719603856,13057.38066191,77.14067346000229,53530.0638996 2024-06-28,19:44:18.000,180,11005752,16645,0,1719603857,13057.677059549991,77.29575432000274,53530.1337708 2024-06-28,19:44:19.000,180,11005705,17085,0,1719603858,13057.986929810002,77.45788431000256,53530.1337708 2024-06-28,19:44:20.000,180,11005749,16725,0,1719603859,13058.323745309994,77.60591604000365,53530.196654880005 2024-06-28,19:44:21.000,180,11005743,16805,0,1719603860,13058.687506049995,77.7962425500009,53530.29447456 2024-06-28,19:44:22.000,180,11005764,17245,0,1719603861,13058.997376309992,77.96542167000007,53530.37832000001 2024-06-28,19:44:23.000,180,11005721,16845,0,1719603862,13059.340928119993,78.1416499199986,53530.45517832001 2024-06-28,19:44:24.000,180,11005683,17365,0,1719603863,13059.576698969999,78.31082903999777,53530.63684344 2024-06-28,19:44:25.000,180,11005745,17165,0,1719603864,13059.785524579995,78.42361512000207,53530.69274040001 2024-06-28,19:44:26.000,180,11005713,16365,0,1719603865,13060.01455911999,78.46590989999822,53530.77658584 2024-06-28,19:44:27.000,180,11005767,16325,0,1719603866,13060.095394839991,78.54345032999845,53530.88837976001 2024-06-28,19:44:28.000,180,11005716,16445,0,1719603867,13060.12234008,78.5645977200038,53531.0420964 2024-06-28,19:44:29.000,180,11005714,16565,0,1719603868,13060.06171329,78.48705729000358,53531.11895472 2024-06-28,19:44:30.000,180,11005773,17565,0,1719603869,13059.96066864,78.388369469998,53531.321581200005 2024-06-28,19:44:31.000,180,11005731,17325,0,1719603870,13059.71816148,78.26853426000162,53531.39145240001 2024-06-28,19:44:32.000,180,11005723,17205,0,1719603871,13059.475654319998,78.06410948999837,53531.46132360001 2024-06-28,19:44:33.000,180,11005727,17245,0,1719603872,13059.172520369997,77.84558646000369,53531.48228496001 2024-06-28,19:44:34.000,180,11005754,17045,0,1719603873,13058.86265011,77.59181777999765,53531.587091760004 2024-06-28,19:44:35.000,180,11005700,17285,0,1719603874,13058.566252469995,77.28870519000338,53531.6360016 2024-06-28,19:44:36.000,180,11005743,17125,0,1719603875,13058.283327449994,76.9432978199984,53531.6709372 2024-06-28,19:44:37.000,180,11005747,17165,0,1719603876,13058.013875049997,76.64018523000414,53531.67792432001 2024-06-28,19:44:38.000,180,11005726,17445,0,1719603877,13057.643378,76.33002351000323,53531.67792432001 2024-06-28,19:44:39.000,180,11005721,16605,0,1719603878,13057.286353569994,76.02691092000168,53531.719847039996 2024-06-28,19:44:40.000,180,11005710,16525,0,1719603879,13056.848493420002,75.68855268000334,53531.72683416001 2024-06-28,19:44:41.000,180,11005765,16605,0,1719603880,13056.31632492999,75.336096179999,53531.705872800005 2024-06-28,19:44:42.000,180,11005726,16805,0,1719603881,13055.777420129998,74.96954142000322,53531.72683416001 2024-06-28,19:44:43.000,180,11005771,16605,0,1719603882,13055.070107579995,74.56069188000401,53531.69888568001 2024-06-28,19:44:44.000,180,11005741,17205,0,1719603883,13054.342586099992,74.10954756000137,53531.69189856 2024-06-28,19:44:45.000,180,11005705,17045,0,1719603884,13053.59485568999,73.70069802000216,53531.656962960005 2024-06-28,19:44:46.000,180,11005707,17325,0,1719603885,13052.833652659996,73.2354554400008,53531.538181920005 2024-06-28,19:44:47.000,180,11005758,17085,0,1719603886,13052.085922249993,72.70677068999794,53531.44734936 2024-06-28,19:44:48.000,180,11005760,17085,0,1719603887,13051.43923648999,72.2203807199985,53531.33555544 2024-06-28,19:44:49.000,180,11005715,17445,0,1719603888,13050.853177520003,71.71989249000035,53531.24472288001 2024-06-28,19:44:50.000,180,11005740,16605,0,1719603889,13050.334481649996,71.17710947999876,53531.11895472 2024-06-28,19:44:51.000,180,11005739,16805,0,1719603890,13049.795576849989,70.68367037999997,53530.94427672 2024-06-28,19:44:52.000,180,11005714,16565,0,1719603891,13049.290353600001,70.14088736999838,53530.818508560005 2024-06-28,19:44:53.000,180,11005762,16685,0,1719603892,13048.81881189999,69.64039914000023,53530.73466312 2024-06-28,19:44:54.000,180,11005703,16485,0,1719603893,13048.380951749998,69.104665259998,53530.601907840006 2024-06-28,19:44:55.000,180,11005782,17245,0,1719603894,13047.90941005,68.56893138000305,53530.50408816001 2024-06-28,19:44:56.000,180,11005722,16685,0,1719603895,13047.47828620999,67.99795185000403,53530.32941016 2024-06-28,19:44:57.000,180,11005713,16845,0,1719603896,13047.154943330002,67.44107058000372,53530.147745040005 2024-06-28,19:44:58.000,180,11005776,17005,0,1719603897,13046.946117719992,66.93353321999894,53530.04992536001 2024-06-28,19:44:59.000,180,11005718,16885,0,1719603898,13046.878754619996,66.41894673000206,53529.87524736001 2024-06-28,19:45:00.000,180,11005736,17125,0,1719603899,13046.959590339997,65.89731110999855,53529.78441480001 2024-06-28,19:45:01.000,180,11005695,17165,0,1719603900,13047.303142149998,65.47436331000063,53529.693582240005 2024-06-28,19:45:02.000,180,11005726,16925,0,1719603901,13047.72752968,65.10780855000485,53529.644672400005 2024-06-28,19:45:03.000,180,11005740,16365,0,1719603902,13048.306852339992,64.82584335000138,53529.54685272001 2024-06-28,19:45:04.000,180,11005702,16605,0,1719603903,13048.94006547999,64.62846771000477,53529.49794288001 2024-06-28,19:45:05.000,180,11005762,16645,0,1719603904,13049.627169099993,64.45928858999832,53529.50493 2024-06-28,19:45:06.000,180,11005737,17445,0,1719603905,13050.374899509996,64.3465025100013,53529.46999440001 2024-06-28,19:45:07.000,180,11005709,16765,0,1719603906,13051.055266819989,64.26191295000172,53529.46300728 2024-06-28,19:45:08.000,180,11005725,16885,0,1719603907,13051.688479960001,64.21961816999828,53529.44903304001 2024-06-28,19:45:09.000,180,11005720,17045,0,1719603908,13052.33516571999,64.1350286099987,53529.44204592 2024-06-28,19:45:10.000,180,11005702,17125,0,1719603909,13052.914488379996,64.00814427000296,53529.46999440001 2024-06-28,19:45:11.000,180,11005733,16805,0,1719603910,13053.419711629998,63.87421080000058,53529.44903304001 2024-06-28,19:45:12.000,180,11005746,17045,0,1719603911,13053.90472595,63.76142472000356,53529.46300728 2024-06-28,19:45:13.000,180,11005765,17045,0,1719603912,13054.369531340002,63.620442120001826,53529.58178832 2024-06-28,19:45:14.000,180,11005722,17165,0,1719603913,13054.766973629994,63.50060690999817,53529.58877544001 2024-06-28,19:45:15.000,180,11005722,16605,0,1719603914,13055.22504271,63.38782083000115,53529.58877544001 2024-06-28,19:45:16.000,180,11005761,16685,0,1719603915,13055.696584409998,63.30323127000156,53529.525891360005 2024-06-28,19:45:17.000,180,11005778,16445,0,1719603916,13056.107499319995,63.19044519000454,53529.51890424001 2024-06-28,19:45:18.000,180,11005750,16605,0,1719603917,13056.511677919996,63.169297799999185,53529.51191712 2024-06-28,19:45:19.000,180,11005746,17205,0,1719603918,13056.861966039993,63.162248669999826,53529.46300728 2024-06-28,19:45:20.000,180,11005784,16965,0,1719603919,13057.185308919994,63.169297799999185,53529.56082696 2024-06-28,19:45:21.000,180,11005737,17085,0,1719603920,13057.427816079995,63.1974943200039,53529.58877544001 2024-06-28,19:45:22.000,180,11005720,17285,0,1719603921,13057.54233335,63.31732953000028,53529.58877544001 2024-06-28,19:45:23.000,180,11005763,17045,0,1719603922,13057.55580596999,63.43011561000458,53529.58877544001 2024-06-28,19:45:24.000,180,11005756,16845,0,1719603923,13057.448025009995,63.52880343000288,53529.679608 2024-06-28,19:45:25.000,180,11005714,17165,0,1719603924,13057.25940833,63.73322819999885,53529.79838904 2024-06-28,19:45:26.000,180,11005727,16485,0,1719603925,13056.983219619993,63.93765297000209,53529.87524736001 2024-06-28,19:45:27.000,180,11005763,16405,0,1719603926,13056.599249949992,64.17732339000213,53529.89620872 2024-06-28,19:45:28.000,180,11005729,16525,0,1719603927,13056.22201659,64.43109207000089,53529.91717008 2024-06-28,19:45:29.000,180,11005720,16405,0,1719603928,13055.824574299993,64.69895900999836,53529.861273120005 2024-06-28,19:45:30.000,180,11005722,16645,0,1719603929,13055.386714150001,65.00912072999927,53529.8193504 2024-06-28,19:45:31.000,180,11005779,17445,0,1719603930,13055.03642602999,65.25584027999867,53529.82633752 2024-06-28,19:45:32.000,180,11005704,16805,0,1719603931,13054.719819459999,65.57305112999893,53529.7494792 2024-06-28,19:45:33.000,180,11005715,16845,0,1719603932,13054.524466469993,65.93960589000199,53529.72851784 2024-06-28,19:45:34.000,180,11005772,16765,0,1719603933,13054.396476579997,66.28501325999969,53529.71454360001 2024-06-28,19:45:35.000,180,11005740,17045,0,1719603934,13054.383003959992,66.60222410999995,53529.68659512001 2024-06-28,19:45:36.000,180,11005750,16845,0,1719603935,13054.450367060002,66.968778870003,53529.66563376001 2024-06-28,19:45:37.000,180,11005722,17125,0,1719603936,13054.551411709988,67.33533362999879,53529.68659512001 2024-06-28,19:45:38.000,180,11005736,17445,0,1719603937,13054.659192669998,67.63139709000097,53529.679608 2024-06-28,19:45:39.000,180,11005697,17085,0,1719603938,13054.740028389999,68.01205011000275,53529.679608 2024-06-28,19:45:40.000,180,11005764,16565,0,1719603939,13054.760237319999,68.34335922000173,53529.693582240005 2024-06-28,19:45:41.000,180,11005767,16645,0,1719603940,13054.75350100999,68.67466833000071,53529.73550496001 2024-06-28,19:45:42.000,180,11005754,16765,0,1719603941,13054.618774809998,69.02712482999777,53529.861273120005 2024-06-28,19:45:43.000,180,11005789,16845,0,1719603942,13054.430158130002,69.36548307000339,53529.861273120005 2024-06-28,19:45:44.000,180,11005704,17125,0,1719603943,13054.167442040001,69.63335001000087,53529.90319584001 2024-06-28,19:45:45.000,180,11005715,16725,0,1719603944,13053.871044399995,70.01400303000264,53529.97306704001 2024-06-28,19:45:46.000,180,11005718,17005,0,1719603945,13053.500547349999,70.33826301000227,53530.03595112 2024-06-28,19:45:47.000,180,11005758,16845,0,1719603946,13053.190677090002,70.68367037999997,53530.0638996 2024-06-28,19:45:48.000,180,11005802,17045,0,1719603947,13052.887543140001,71.00793035999959,53530.16171928 2024-06-28,19:45:49.000,180,11005759,16925,0,1719603948,13052.65850859999,71.37448512000265,53530.21761624001 2024-06-28,19:45:50.000,180,11005757,17245,0,1719603949,13052.44294668,71.74808900999778,53530.30146168 2024-06-28,19:45:51.000,180,11005740,16445,0,1719603950,13052.234121069989,72.09349638000276,53530.3433844 2024-06-28,19:45:52.000,180,11005738,16205,0,1719603951,13052.112867489988,72.4671002699979,53530.483126800005 2024-06-28,19:45:53.000,180,11005733,16285,0,1719603952,13051.964668669993,72.81955677000224,53530.46915256 2024-06-28,19:45:54.000,180,11005722,16525,0,1719603953,13051.809733540002,73.24955369999952,53530.532036640005 2024-06-28,19:45:55.000,180,11005817,16405,0,1719603954,13051.735634129996,73.56676454999979,53530.55998512 2024-06-28,19:45:56.000,180,11005738,16965,0,1719603955,13051.701952579991,73.86282801000198,53530.62286920001 2024-06-28,19:45:57.000,180,11005754,17205,0,1719603956,13051.708688890001,74.1870879900016,53530.67177904001 2024-06-28,19:45:58.000,180,11005773,17085,0,1719603957,13051.816469849997,74.41266015000292,53530.73466312 2024-06-28,19:45:59.000,180,11005754,16885,0,1719603958,13051.904041879992,74.61708491999889,53530.81152144001 2024-06-28,19:46:00.000,180,11005725,16765,0,1719603959,13052.052240700003,74.70872360999783,53530.87440552 2024-06-28,19:46:01.000,180,11005711,17125,0,1719603960,13052.234121069989,74.76511664999998,53530.902354 2024-06-28,19:46:02.000,180,11005725,17045,0,1719603961,13052.51704608999,74.80036230000405,53530.89536688 2024-06-28,19:46:03.000,180,11005728,16285,0,1719603962,13052.779762179991,74.82855882000149,53530.90934112001 2024-06-28,19:46:04.000,180,11005726,16085,0,1719603963,13053.109841370002,74.87085359999764,53530.96523808 2024-06-28,19:46:05.000,180,11005725,16445,0,1719603964,13053.419711629998,74.87790273000428,53530.916328240004 2024-06-28,19:46:06.000,180,11005795,16445,0,1719603965,13053.810417609995,74.91314838000108,53530.95825096001 2024-06-28,19:46:07.000,180,11005751,17245,0,1719603966,13054.214596209997,74.93429576999915,53530.9722252 2024-06-28,19:46:08.000,180,11005732,17005,0,1719603967,13054.551411709988,74.93429576999915,53531.00017368 2024-06-28,19:46:09.000,180,11005745,16805,0,1719603968,13054.92190876,74.91314838000108,53531.05607064001 2024-06-28,19:46:10.000,180,11005740,16765,0,1719603969,13055.218306399991,74.86380446999829,53531.02812216001 2024-06-28,19:46:11.000,180,11005770,17245,0,1719603970,13055.427132010002,74.77216577999934,53530.94427672 2024-06-28,19:46:12.000,180,11005733,16685,0,1719603971,13055.609012380002,74.56774101000337,53531.00716080001 2024-06-28,19:46:13.000,180,11005733,16725,0,1719603972,13055.723529649993,74.32807059000334,53530.95825096001 2024-06-28,19:46:14.000,180,11005739,17085,0,1719603973,13055.838046919998,74.00381061000371,53530.93030248001 2024-06-28,19:46:15.000,180,11005736,17325,0,1719603974,13055.898673709999,73.57381367999915,53530.82549568 2024-06-28,19:46:16.000,180,11005750,16245,0,1719603975,13055.986245739994,73.09447283999907,53530.7975472 2024-06-28,19:46:17.000,180,11005753,16125,0,1719603976,13056.019927289999,72.59398461000092,53530.75562448 2024-06-28,19:46:18.000,180,11005720,16285,0,1719603977,13056.067081459994,72.03710334000061,53530.650817680005 2024-06-28,19:46:19.000,180,11005769,16805,0,1719603978,13056.15465348999,71.48727119999967,53530.53902376 2024-06-28,19:46:20.000,180,11005758,16325,0,1719603979,13056.27590706999,70.95858645000408,53530.47613968001 2024-06-28,19:46:21.000,180,11005718,17165,0,1719603980,13056.37695171999,70.45809821999865,53530.46216544 2024-06-28,19:46:22.000,180,11005758,16605,0,1719603981,13056.525150540001,69.98580650999793,53530.37832000001 2024-06-28,19:46:23.000,180,11005729,16445,0,1719603982,13056.659876739992,69.61220262000279,53530.30146168 2024-06-28,19:46:24.000,180,11005738,16845,0,1719603983,13056.801339249992,69.2808935100038,53530.25953896001 2024-06-28,19:46:25.000,180,11005719,16925,0,1719603984,13056.949538069988,68.92843700999947,53530.22460336 2024-06-28,19:46:26.000,180,11005759,16925,0,1719603985,13057.091000579989,68.61827528999856,53530.22460336 2024-06-28,19:46:27.000,180,11005741,17005,0,1719603986,13057.131418439989,68.32926096000301,53530.203642 2024-06-28,19:46:28.000,180,11005751,16605,0,1719603987,13057.225726779994,68.03319750000082,53530.266526080006 2024-06-28,19:46:29.000,180,11005715,16085,0,1719603988,13057.266144639994,67.73713403999864,53530.21761624001 2024-06-28,19:46:30.000,180,11005732,16485,0,1719603989,13057.29982619,67.42697231999773,53530.16171928 2024-06-28,19:46:31.000,180,11005779,16325,0,1719603990,13057.33350773999,67.20844929000305,53530.16171928 2024-06-28,19:46:32.000,180,11005721,17005,0,1719603991,13057.40087084,66.96172974000365,53530.15473216 2024-06-28,19:46:33.000,180,11005789,16765,0,1719603992,13057.40087084,66.70091192999826,53530.16171928 2024-06-28,19:46:34.000,180,11005728,16725,0,1719603993,13057.49517917999,66.45419237999886,53530.16870640001 2024-06-28,19:46:35.000,180,11005705,16845,0,1719603994,13057.57601489999,66.24271848000353,53530.196654880005 2024-06-28,19:46:36.000,180,11005759,16965,0,1719603995,13057.66358693,66.05944109999837,53530.196654880005 2024-06-28,19:46:37.000,180,11005826,16965,0,1719603996,13057.764631580001,65.88321284999984,53530.15473216 2024-06-28,19:46:38.000,180,11005775,16765,0,1719603997,13057.912830399997,65.69288634000259,53530.203642 2024-06-28,19:46:39.000,180,11005740,17005,0,1719603998,13058.000402429992,65.5448546100015,53530.21062912001 2024-06-28,19:46:40.000,180,11005749,16725,0,1719603999,13058.135128629998,65.3968228800004,53530.245564720004 2024-06-28,19:46:41.000,180,11005758,16565,0,1719604000,13058.182282799993,65.2981350600021,53530.315435920005 2024-06-28,19:46:42.000,180,11005773,16005,0,1719604001,13058.236173279998,65.17125071999908,53530.37832000001 2024-06-28,19:46:43.000,180,11005720,16645,0,1719604002,13058.249645899989,65.05846464000206,53530.46216544 2024-06-28,19:46:44.000,180,11005742,16405,0,1719604003,13058.155337559998,64.99502247000055,53530.49011392 2024-06-28,19:46:45.000,180,11005703,16125,0,1719604004,13058.054292909997,64.97387508000247,53530.55998512 2024-06-28,19:46:46.000,180,11005777,17205,0,1719604005,13057.872412539997,64.97387508000247,53530.62286920001 2024-06-28,19:46:47.000,180,11005734,16765,0,1719604006,13057.61643275999,64.99502247000055,53530.62985632 2024-06-28,19:46:48.000,180,11005729,16525,0,1719604007,13057.387398219995,65.02321898999799,53530.68575328 2024-06-28,19:46:49.000,180,11005747,16845,0,1719604008,13057.077527959998,65.14305420000164,53530.727676 2024-06-28,19:46:50.000,180,11005717,17165,0,1719604009,13056.787866630002,65.26993854000466,53530.7975472 2024-06-28,19:46:51.000,180,11005753,16765,0,1719604010,13056.46452375,65.43911766000383,53530.90934112001 2024-06-28,19:46:52.000,180,11005810,16805,0,1719604011,13056.107499319995,65.608296780003,53530.90934112001 2024-06-28,19:46:53.000,180,11005739,16965,0,1719604012,13055.730265959988,65.7563285100041,53531.00017368 2024-06-28,19:46:54.000,180,11005744,16565,0,1719604013,13055.346296290001,65.93255676000263,53530.95825096001 2024-06-28,19:46:55.000,180,11005760,16685,0,1719604014,13054.948853999995,66.05239196999901,53531.07703200001 2024-06-28,19:46:56.000,180,11005752,16245,0,1719604015,13054.578356949998,66.17222718000266,53531.1119676 2024-06-28,19:46:57.000,180,11005775,16485,0,1719604016,13054.180914659992,66.24976761000289,53531.11895472 2024-06-28,19:46:58.000,180,11005732,16125,0,1719604017,13053.85757177999,66.27091500000097,53531.1818388 2024-06-28,19:46:59.000,180,11005783,16165,0,1719604018,13053.460129489999,66.2991115199984,53531.16786456 2024-06-28,19:47:00.000,180,11005766,16565,0,1719604019,13053.069423510002,66.28501325999969,53531.14690320001 2024-06-28,19:47:01.000,180,11005737,17045,0,1719604020,13052.651772289995,66.22157108999818,53531.21677440001 2024-06-28,19:47:02.000,180,11005684,16765,0,1719604021,13052.200439519998,66.11583414000052,53531.19581304001 2024-06-28,19:47:03.000,180,11005725,16965,0,1719604022,13051.708688890001,66.10878501000116,53531.23074864 2024-06-28,19:47:04.000,180,11005741,16485,0,1719604023,13051.21693825999,66.02419545000157,53531.23773576 2024-06-28,19:47:05.000,180,11005734,17005,0,1719604024,13050.657824529997,65.94665502000134,53531.251710000004 2024-06-28,19:47:06.000,180,11005749,16765,0,1719604025,13050.21996437999,65.87616372000048,53531.23773576 2024-06-28,19:47:07.000,180,11005763,17045,0,1719604026,13049.694532199988,65.77747590000217,53531.19581304001 2024-06-28,19:47:08.000,180,11005750,17005,0,1719604027,13049.290353600001,65.69993547000195,53531.251710000004 2024-06-28,19:47:09.000,180,11005728,16165,0,1719604028,13048.86596607,65.52370722000342,53531.20978728 2024-06-28,19:47:10.000,180,11005719,16445,0,1719604029,13048.529150569993,65.31928245000017,53531.23074864 2024-06-28,19:47:11.000,180,11005739,16725,0,1719604030,13048.212544000002,65.06551377000142,53531.22376152001 2024-06-28,19:47:12.000,180,11005727,16285,0,1719604031,13047.996982079996,64.79764683000394,53531.16786456 2024-06-28,19:47:13.000,180,11005670,16605,0,1719604032,13047.80162908999,64.48043598000368,53531.14690320001 2024-06-28,19:47:14.000,180,11005742,17005,0,1719604033,13047.70058443999,64.05043904999911,53531.16786456 2024-06-28,19:47:15.000,180,11005788,17005,0,1719604034,13047.592803479994,63.64863863999926,53531.16087744 2024-06-28,19:47:16.000,180,11005772,16925,0,1719604035,13047.56585824,63.232739970000694,53531.1818388 2024-06-28,19:47:17.000,180,11005736,16845,0,1719604036,13047.55912192999,62.802743040003406,53531.18882592 2024-06-28,19:47:18.000,180,11005759,16605,0,1719604037,13047.592803479994,62.38684437000484,53531.16087744 2024-06-28,19:47:19.000,180,11005755,16765,0,1719604038,13047.58606717,61.992093090004346,53531.17485168001 2024-06-28,19:47:20.000,180,11005732,17085,0,1719604039,13047.633221339995,61.63258746000065,53531.18882592 2024-06-28,19:47:21.000,180,11005753,16725,0,1719604040,13047.714057059995,61.34357312999782,53531.17485168001 2024-06-28,19:47:22.000,180,11005732,16325,0,1719604041,13047.82183801999,61.096853579998424,53531.17485168001 2024-06-28,19:47:23.000,180,11005750,16405,0,1719604042,13047.922882669991,60.87128142000438,53531.1818388 2024-06-28,19:47:24.000,180,11005775,16045,0,1719604043,13048.023927319991,60.70210229999793,53531.16786456 2024-06-28,19:47:25.000,180,11005730,16285,0,1719604044,13048.091290420001,60.561119700003474,53531.1818388 2024-06-28,19:47:26.000,180,11005755,16525,0,1719604045,13048.205807689992,60.48357927000325,53531.20978728 2024-06-28,19:47:27.000,180,11005751,16365,0,1719604046,13048.333797580002,60.40603884000302,53531.30061984 2024-06-28,19:47:28.000,180,11005765,17205,0,1719604047,13048.401160679998,60.34259667000151,53531.29363272001 2024-06-28,19:47:29.000,180,11005688,16685,0,1719604048,13048.556095809989,60.35669493000023,53531.2866456 2024-06-28,19:47:30.000,180,11005771,16445,0,1719604049,13048.69755831999,60.4271862300011,53531.2866456 2024-06-28,19:47:31.000,180,11005751,17165,0,1719604050,13048.886175,60.51882492000004,53531.251710000004 2024-06-28,19:47:32.000,180,11005757,16565,0,1719604051,13049.054582749995,60.61046360999899,53531.22376152001 2024-06-28,19:47:33.000,180,11005779,16765,0,1719604052,13049.303826219992,60.80783925000287,53531.2866456 2024-06-28,19:47:34.000,180,11005768,16805,0,1719604053,13049.640641719998,60.9840675000014,53531.20978728 2024-06-28,19:47:35.000,180,11005766,16725,0,1719604054,13049.903357809999,61.16734487999929,53531.23074864 2024-06-28,19:47:36.000,180,11005767,16805,0,1719604055,13050.20649176,61.34357312999782,53531.18882592 2024-06-28,19:47:37.000,180,11005730,16485,0,1719604056,13050.536570949997,61.51275225000427,53531.24472288001 2024-06-28,19:47:38.000,180,11005748,16205,0,1719604057,13050.893595379988,61.70307876000152,53531.202800160005 2024-06-28,19:47:39.000,180,11005730,16805,0,1719604058,13051.25735611999,61.83701223000389,53531.17485168001 2024-06-28,19:47:40.000,180,11005772,16485,0,1719604059,13051.594171619996,61.98504395999771,53531.13991608 2024-06-28,19:47:41.000,180,11005759,16485,0,1719604060,13051.809733540002,62.118977430000086,53531.13991608 2024-06-28,19:47:42.000,180,11005728,17085,0,1719604061,13052.052240700003,62.21061611999903,53531.12594184001 2024-06-28,19:47:43.000,180,11005719,17005,0,1719604062,13052.227384759994,62.32340220000333,53531.06305776 2024-06-28,19:47:44.000,180,11005732,16965,0,1719604063,13052.40252882,62.45733566999843,53531.02113504 2024-06-28,19:47:45.000,180,11005739,16445,0,1719604064,13052.510309779995,62.584220010001445,53531.07004488 2024-06-28,19:47:46.000,180,11005767,16725,0,1719604065,13052.65850859999,62.69700608999847,53531.04908352001 2024-06-28,19:47:47.000,180,11005737,17245,0,1719604066,13052.7258717,62.802743040003406,53531.02812216001 2024-06-28,19:47:48.000,180,11005732,16605,0,1719604067,13052.874070519996,62.9507747700045,53531.01414792 2024-06-28,19:47:49.000,180,11005717,16965,0,1719604068,13052.981851479992,63.06356085000152,53531.07004488 2024-06-28,19:47:50.000,180,11005723,17285,0,1719604069,13053.130050300002,63.13405215000239,53531.07703200001 2024-06-28,19:47:51.000,180,11005754,16765,0,1719604070,13053.170468160002,63.232739970000694,53531.16087744 2024-06-28,19:47:52.000,180,11005743,16325,0,1719604071,13053.217622329998,63.28913301000284,53531.18882592 2024-06-28,19:47:53.000,180,11005791,16365,0,1719604072,13053.298458049998,63.41601734999858,53531.22376152001 2024-06-28,19:47:54.000,180,11005742,16485,0,1719604073,13053.338875909998,63.52880343000288,53531.23074864 2024-06-28,19:47:55.000,180,11005741,16405,0,1719604074,13053.338875909998,63.65568776999862,53531.26568424001 2024-06-28,19:47:56.000,180,11005776,16445,0,1719604075,13053.298458049998,63.78257211000164,53531.30061984 2024-06-28,19:47:57.000,180,11005736,16965,0,1719604076,13053.204149709993,63.95880036000017,53531.29363272001 2024-06-28,19:47:58.000,180,11005746,16525,0,1719604077,13053.096368749997,64.10683209000126,53531.34952968 2024-06-28,19:47:59.000,180,11005749,17365,0,1719604078,13052.867334210001,64.21961816999828,53531.38446528001 2024-06-28,19:48:00.000,180,11005717,17005,0,1719604079,13052.631563359995,64.36060077000002,53531.39145240001 2024-06-28,19:48:01.000,180,11005765,16965,0,1719604080,13052.40252882,64.52273075999983,53531.48228496001 2024-06-28,19:48:02.000,180,11005732,16605,0,1719604081,13052.099394869998,64.5932220600007,53531.46831072 2024-06-28,19:48:03.000,180,11005709,16725,0,1719604082,13051.782788299992,64.63551684000413,53531.43337512001 2024-06-28,19:48:04.000,180,11005777,16605,0,1719604083,13051.42576387,64.66371336000157,53531.419400880004 2024-06-28,19:48:05.000,180,11005760,16885,0,1719604084,13051.014848959989,64.691909879999,53531.440362240006 2024-06-28,19:48:06.000,180,11005729,16725,0,1719604085,13050.637615599997,64.75535205000051,53531.426388 2024-06-28,19:48:07.000,180,11005782,16605,0,1719604086,13050.21996437999,64.74830292000115,53531.30760696 2024-06-28,19:48:08.000,180,11005747,16125,0,1719604087,13049.795576849989,64.75535205000051,53531.30061984 2024-06-28,19:48:09.000,180,11005707,16525,0,1719604088,13049.377925629997,64.67781162000028,53531.26568424001 2024-06-28,19:48:10.000,180,11005759,16445,0,1719604089,13048.993955959995,64.64256597000349,53531.23773576 2024-06-28,19:48:11.000,180,11005734,16725,0,1719604090,13048.556095809989,64.5579764100039,53531.19581304001 2024-06-28,19:48:12.000,180,11005773,16565,0,1719604091,13048.219280309997,64.43109207000089,53531.104980480006 2024-06-28,19:48:13.000,180,11005736,17125,0,1719604092,13047.936355289996,64.26191295000172,53531.07703200001 2024-06-28,19:48:14.000,180,11005785,17005,0,1719604093,13047.714057059995,64.07158644000447,53531.09799336001 2024-06-28,19:48:15.000,180,11005709,16765,0,1719604094,13047.525440379999,63.93060384000273,53531.05607064001 2024-06-28,19:48:16.000,180,11005761,16725,0,1719604095,13047.276196909988,63.74027732999821,53530.99318656 2024-06-28,19:48:17.000,180,11005760,16805,0,1719604096,13047.134734400002,63.60634386000311,53530.96523808 2024-06-28,19:48:18.000,180,11005726,16885,0,1719604097,13046.925908789992,63.52880343000288,53530.88837976001 2024-06-28,19:48:19.000,180,11005734,16885,0,1719604098,13046.75076473,63.444213870003296,53530.8324828 2024-06-28,19:48:20.000,180,11005745,16805,0,1719604099,13046.575620669995,63.47241039000073,53530.76261160001 2024-06-28,19:48:21.000,180,11005764,16285,0,1719604100,13046.34658613,63.48650864999945,53530.69274040001 2024-06-28,19:48:22.000,180,11005772,16765,0,1719604101,13046.104078969998,63.578147339998395,53530.699727520005 2024-06-28,19:48:23.000,180,11005785,16325,0,1719604102,13045.807681329992,63.669786030004616,53530.56697224 2024-06-28,19:48:24.000,180,11005728,16685,0,1719604103,13045.565174169991,63.803719499999715,53530.50408816001 2024-06-28,19:48:25.000,180,11005724,16565,0,1719604104,13045.26877653,63.97289861999889,53530.483126800005 2024-06-28,19:48:26.000,180,11005721,16805,0,1719604105,13044.992587819994,64.21256903999893,53530.45517832001 2024-06-28,19:48:27.000,180,11005746,17005,0,1719604106,13044.675981250002,64.45223945999896,53530.39229424 2024-06-28,19:48:28.000,180,11005781,16725,0,1719604107,13044.305484199991,64.76240117999987,53530.30844880001 2024-06-28,19:48:29.000,180,11005734,16765,0,1719604108,13044.00908656,65.03731725000398,53530.29447456 2024-06-28,19:48:30.000,180,11005739,16565,0,1719604109,13043.773315709994,65.41092113999912,53530.23159048 2024-06-28,19:48:31.000,180,11005710,16765,0,1719604110,13043.463445449997,65.74927938000474,53530.08486096 2024-06-28,19:48:32.000,180,11005732,17045,0,1719604111,13043.193993050001,66.08763762000308,53530.08486096 2024-06-28,19:48:33.000,180,11005752,17005,0,1719604112,13042.93127696,66.49648716000229,53530.01498976 2024-06-28,19:48:34.000,180,11005749,16605,0,1719604113,13042.695506109994,66.84894365999935,53529.980054160005 2024-06-28,19:48:35.000,180,11005754,16725,0,1719604114,13042.432790019993,67.22254755000176,53529.910182960004 2024-06-28,19:48:36.000,180,11005673,16365,0,1719604115,13042.082501899997,67.6102497000029,53529.861273120005 2024-06-28,19:48:37.000,180,11005744,16525,0,1719604116,13041.819785809996,67.99795185000403,53529.71454360001 2024-06-28,19:48:38.000,180,11005749,16765,0,1719604117,13041.55033341,68.37860486999853,53529.70755648001 2024-06-28,19:48:39.000,180,11005743,17245,0,1719604118,13041.314562559994,68.80155267000373,53529.679608 2024-06-28,19:48:40.000,180,11005728,16805,0,1719604119,13041.105736949998,69.25974611999845,53529.63768528001 2024-06-28,19:48:41.000,180,11005780,16885,0,1719604120,13040.937329200002,69.74613608999789,53529.574801200004 2024-06-28,19:48:42.000,180,11005715,16525,0,1719604121,13040.816075620001,70.24662432000332,53529.44903304001 2024-06-28,19:48:43.000,180,11005751,16725,0,1719604122,13040.721767279996,70.7612108100002,53529.407110320004 2024-06-28,19:48:44.000,180,11005729,17125,0,1719604123,13040.681349419996,71.28989556000306,53529.42108456001 2024-06-28,19:48:45.000,180,11005746,17005,0,1719604124,13040.58704107999,71.79038379000121,53529.30230352001 2024-06-28,19:48:46.000,180,11005749,16565,0,1719604125,13040.49273274,72.27677376000065,53529.260380800006 2024-06-28,19:48:47.000,180,11005735,16805,0,1719604126,13040.358006539995,72.74201634000201,53529.24640656 2024-06-28,19:48:48.000,180,11005719,16045,0,1719604127,13040.162653549989,73.20725892000337,53529.18352248001 2024-06-28,19:48:49.000,180,11005744,16485,0,1719604128,13039.953827939993,73.67250150000473,53529.16256112001 2024-06-28,19:48:50.000,180,11005736,16405,0,1719604129,13039.650693989992,74.01790887000243,53529.09967704 2024-06-28,19:48:51.000,180,11005760,16125,0,1719604130,13039.340823729995,74.37741449999885,53528.99487024001 2024-06-28,19:48:52.000,180,11005738,17445,0,1719604131,13039.02421715999,74.67347796000104,53528.94596040001 2024-06-28,19:48:53.000,180,11005750,17165,0,1719604132,13038.707610589998,74.9272466399998,53528.87608920001 2024-06-28,19:48:54.000,180,11005814,16605,0,1719604133,13038.458367120002,75.13167141000304,53528.72935968001 2024-06-28,19:48:55.000,180,11005714,16645,0,1719604134,13038.1754421,75.2021627100039,53528.62455288 2024-06-28,19:48:56.000,180,11005708,16565,0,1719604135,13037.959880179995,75.29380140000285,53528.53372032001 2024-06-28,19:48:57.000,180,11005749,17245,0,1719604136,13037.838626599994,75.29380140000285,53528.38000368 2024-06-28,19:48:58.000,180,11005721,16685,0,1719604137,13037.771263499999,75.26560487999814,53528.303145360005 2024-06-28,19:48:59.000,180,11005706,16445,0,1719604138,13037.730845639999,75.14576967000176,53528.233274160004 2024-06-28,19:49:00.000,180,11005696,16805,0,1719604139,13037.730845639999,74.9906888100013,53528.11449312 2024-06-28,19:49:01.000,180,11005727,16645,0,1719604140,13037.724109329989,74.82855882000149,53528.07955752001 2024-06-28,19:49:02.000,180,11005728,16405,0,1719604141,13037.744318259989,74.51839710000058,53527.92584088 2024-06-28,19:49:03.000,180,11005738,16165,0,1719604142,13037.710636709999,74.14479320999817,53527.84199544001 2024-06-28,19:49:04.000,180,11005724,16325,0,1719604143,13037.596119439993,73.76414019000367,53527.76513712 2024-06-28,19:49:05.000,180,11005683,16365,0,1719604144,13037.454656929993,73.29184848000295,53527.59744624 2024-06-28,19:49:06.000,180,11005740,16965,0,1719604145,13037.266040249997,72.86185154999839,53527.52757504001 2024-06-28,19:49:07.000,180,11005737,17005,0,1719604146,13037.01679678,72.39660897000431,53527.47167808 2024-06-28,19:49:08.000,180,11005740,16965,0,1719604147,13036.760816999995,71.93136639000295,53527.35289704 2024-06-28,19:49:09.000,180,11005741,17125,0,1719604148,13036.430737809998,71.43792729000415,53527.28302584 2024-06-28,19:49:10.000,180,11005725,17085,0,1719604149,13036.181494340002,71.00088123000023,53527.178219040004 2024-06-28,19:49:11.000,180,11005762,16645,0,1719604150,13035.851415149991,70.60612994999974,53527.059438000004 2024-06-28,19:49:12.000,180,11005719,16445,0,1719604151,13035.60890798999,70.21842779999861,53527.059438000004 2024-06-28,19:49:13.000,180,11005691,16765,0,1719604152,13035.352928209999,69.86597130000155,53526.961618320005 2024-06-28,19:49:14.000,180,11005706,16645,0,1719604153,13035.191256769998,69.54876045000128,53526.89873424 2024-06-28,19:49:15.000,180,11005716,16485,0,1719604154,13035.036321639993,69.23859873000038,53526.80790168 2024-06-28,19:49:16.000,180,11005735,16365,0,1719604155,13034.894859129992,68.94253526999819,53526.710082 2024-06-28,19:49:17.000,180,11005697,16685,0,1719604156,13034.753396619992,68.70286484999815,53526.56335248 2024-06-28,19:49:18.000,180,11005736,17165,0,1719604157,13034.760132930001,68.45614529999875,53526.528416880006 2024-06-28,19:49:19.000,180,11005701,16645,0,1719604158,13034.760132930001,68.25172053000279,53526.58431384 2024-06-28,19:49:20.000,180,11005728,16965,0,1719604159,13034.760132930001,68.03319750000082,53526.556365360004 2024-06-28,19:49:21.000,180,11005737,16925,0,1719604160,13034.827496029997,67.87106751000101,53526.52142976001 2024-06-28,19:49:22.000,180,11005699,17085,0,1719604161,13034.874650199992,67.70188839000184,53526.52142976001 2024-06-28,19:49:23.000,180,11005702,16285,0,1719604162,13034.995903779993,67.60320057000354,53526.56335248 2024-06-28,19:49:24.000,180,11005706,16605,0,1719604163,13035.150838909998,67.54680753000139,53526.56335248 2024-06-28,19:49:25.000,180,11005673,17045,0,1719604164,13035.39334607,67.54680753000139,53526.59828808001 2024-06-28,19:49:26.000,180,11005702,16125,0,1719604165,13035.64932584999,67.5609057900001,53526.675146400004 2024-06-28,19:49:27.000,180,11005749,16685,0,1719604166,13035.986141349997,67.7089375200012,53526.675146400004 2024-06-28,19:49:28.000,180,11005718,16445,0,1719604167,13036.376847329993,67.82172359999822,53526.7799532 2024-06-28,19:49:29.000,180,11005735,16205,0,1719604168,13036.79449855,68.03319750000082,53526.8498244 2024-06-28,19:49:30.000,180,11005746,16645,0,1719604169,13037.205413459997,68.27286792000086,53527.0943736 2024-06-28,19:49:31.000,180,11005723,17285,0,1719604170,13037.683691469989,68.56893138000305,53527.19219328001 2024-06-28,19:49:32.000,180,11005663,17005,0,1719604171,13038.121551619995,68.90024049000203,53527.35988416001 2024-06-28,19:49:33.000,180,11005693,16685,0,1719604172,13038.498784980002,69.20335308000358,53527.45071672 2024-06-28,19:49:34.000,180,11005788,17005,0,1719604173,13038.862545719989,69.54171132000192,53527.57648488001 2024-06-28,19:49:35.000,180,11005759,16645,0,1719604174,13039.18588859999,69.88006956000027,53527.751162880006 2024-06-28,19:49:36.000,180,11005729,16565,0,1719604175,13039.448604689991,70.18318215000181,53527.81404696 2024-06-28,19:49:37.000,180,11005678,16885,0,1719604176,13039.704584469997,70.53563864999887,53527.98872496001 2024-06-28,19:49:38.000,180,11005694,16285,0,1719604177,13039.866255909998,70.77530906999891,53528.0725704 2024-06-28,19:49:39.000,180,11005729,16285,0,1719604178,13040.000982109988,71.00088123000023,53528.16340296 2024-06-28,19:49:40.000,180,11005751,16165,0,1719604179,13040.075081519994,71.19120774000476,53528.19833856001 2024-06-28,19:49:41.000,180,11005733,16165,0,1719604180,13040.128971999999,71.3180920800005,53528.26820976 2024-06-28,19:49:42.000,180,11005706,16365,0,1719604181,13040.18286247999,71.43792729000415,53528.33808096 2024-06-28,19:49:43.000,180,11005733,17005,0,1719604182,13040.189598789999,71.50136945999839,53528.32410672001 2024-06-28,19:49:44.000,180,11005717,16965,0,1719604183,13040.122235689989,71.55071337000118,53528.33109384 2024-06-28,19:49:45.000,180,11005704,16965,0,1719604184,13040.048136279998,71.60710641000333,53528.35904232 2024-06-28,19:49:46.000,180,11005682,16725,0,1719604185,13039.953827939993,71.58595901999797,53528.3171196 2024-06-28,19:49:47.000,180,11005725,16725,0,1719604186,13039.812365429992,71.62120467000204,53528.28917112 2024-06-28,19:49:48.000,180,11005721,16525,0,1719604187,13039.758474950002,71.62120467000204,53528.27519688001 2024-06-28,19:49:49.000,180,11005734,16845,0,1719604188,13039.731529709992,71.62120467000204,53528.282184 2024-06-28,19:49:50.000,180,11005719,16565,0,1719604189,13039.738266020002,71.6282538000014,53528.24724840001 2024-06-28,19:49:51.000,180,11005703,17045,0,1719604190,13039.745002329997,71.58595901999797,53528.28917112 2024-06-28,19:49:52.000,180,11005675,17125,0,1719604191,13039.778683880002,71.55071337000118,53528.21929992 2024-06-28,19:49:53.000,180,11005695,16565,0,1719604192,13039.825838049997,71.53661511000246,53528.19833856001 2024-06-28,19:49:54.000,180,11005735,15885,0,1719604193,13039.899937460003,71.50841858999775,53528.19135144 2024-06-28,19:49:55.000,180,11005672,16725,0,1719604194,13040.000982109988,71.44497642000351,53528.22628704001 2024-06-28,19:49:56.000,180,11005749,17085,0,1719604195,13040.068345209998,71.48022207000031,53528.19135144 2024-06-28,19:49:57.000,180,11005733,16845,0,1719604196,13040.068345209998,71.44497642000351,53528.15641584001 2024-06-28,19:49:58.000,180,11005755,16445,0,1719604197,13040.081817829989,71.4308781600048,53528.1424416 2024-06-28,19:49:59.000,180,11005708,16685,0,1719604198,13040.102026759989,71.38858338000136,53528.086544640006 2024-06-28,19:50:00.000,180,11005725,16765,0,1719604199,13040.075081519994,71.36743599000329,53528.02366056 2024-06-28,19:50:01.000,180,11005691,16925,0,1719604200,13040.054872589993,71.28989556000306,53527.95378936 2024-06-28,19:50:02.000,180,11005691,16765,0,1719604201,13040.000982109988,71.25464990999899,53527.92584088 2024-06-28,19:50:03.000,180,11005729,17325,0,1719604202,13039.980773179988,71.18415860999812,53527.848982560005 2024-06-28,19:50:04.000,180,11005707,16805,0,1719604203,13039.967300559998,71.15596209000068,53527.77212424001 2024-06-28,19:50:05.000,180,11005743,17125,0,1719604204,13039.953827939993,71.0713725300011,53527.751162880006 2024-06-28,19:50:06.000,180,11005712,16845,0,1719604205,13040.000982109988,70.95153732000472,53527.64635608 2024-06-28,19:50:07.000,180,11005691,16965,0,1719604206,13040.102026759989,70.8598986299985,53527.67430456001 2024-06-28,19:50:08.000,180,11005707,16445,0,1719604207,13040.176126169994,70.7612108100002,53527.632381840005 2024-06-28,19:50:09.000,180,11005741,16525,0,1719604208,13040.277170819994,70.64842473000317,53527.534562160006 2024-06-28,19:50:10.000,180,11005717,17325,0,1719604209,13040.41189702,70.50039300000208,53527.57648488001 2024-06-28,19:50:11.000,180,11005750,16765,0,1719604210,13040.52641428999,70.35941040000034,53527.4786652 2024-06-28,19:50:12.000,180,11005756,16405,0,1719604211,13040.620722629996,70.1690838900031,53527.394819760004 2024-06-28,19:50:13.000,180,11005761,16405,0,1719604212,13040.735239900001,69.96465911999985,53527.38084552 2024-06-28,19:50:14.000,180,11005682,16805,0,1719604213,13040.869966099992,69.73908695999853,53527.28302584 2024-06-28,19:50:15.000,180,11005713,16765,0,1719604214,13040.950801819992,69.51351480000449,53527.234116 2024-06-28,19:50:16.000,180,11005719,16965,0,1719604215,13040.937329200002,69.24564785999974,53527.25507736 2024-06-28,19:50:17.000,180,11005759,17325,0,1719604216,13040.903647649997,68.99892831000034,53527.17123192001 2024-06-28,19:50:18.000,180,11005720,16605,0,1719604217,13040.876702410002,68.73811050000222,53527.07341224001 2024-06-28,19:50:19.000,180,11005725,16925,0,1719604218,13040.789130379992,68.46319442999811,53527.06642512 2024-06-28,19:50:20.000,180,11005774,16965,0,1719604219,13040.715030970001,68.22352400999807,53527.00354104001 2024-06-28,19:50:21.000,180,11005779,16845,0,1719604220,13040.56683214999,68.03319750000082,53526.98257968001 2024-06-28,19:50:22.000,180,11005736,16125,0,1719604221,13040.49273274,67.77942882000207,53526.9196956 2024-06-28,19:50:23.000,180,11005736,16845,0,1719604222,13040.418633329995,67.53270927000267,53526.87078576 2024-06-28,19:50:24.000,180,11005713,16525,0,1719604223,13040.41189702,67.31418624000071,53526.82886304 2024-06-28,19:50:25.000,180,11005743,16485,0,1719604224,13040.47252381,67.12385973000346,53526.793927440005 2024-06-28,19:50:26.000,180,11005671,16485,0,1719604225,13040.63419525,66.89828757000214,53526.73104336 2024-06-28,19:50:27.000,180,11005782,16885,0,1719604226,13040.822811929997,66.71501019000425,53526.70309488 2024-06-28,19:50:28.000,180,11005755,16845,0,1719604227,13041.139418500003,66.5458310699978,53526.66117216 2024-06-28,19:50:29.000,180,11005753,17285,0,1719604228,13041.476233999994,66.4118976000027,53526.66815928001 2024-06-28,19:50:30.000,180,11005750,16925,0,1719604229,13041.920830459996,66.2991115199984,53526.66815928001 2024-06-28,19:50:31.000,180,11005718,16845,0,1719604230,13042.365426919998,66.27796413000033,53526.68912064001 2024-06-28,19:50:32.000,180,11005779,16885,0,1719604231,13042.88412278999,66.25681674000225,53526.66117216 2024-06-28,19:50:33.000,180,11005759,17045,0,1719604232,13043.449972829992,66.27091500000097,53526.66117216 2024-06-28,19:50:34.000,180,11005759,17205,0,1719604233,13044.076449659995,66.38370107999799,53526.78694032001 2024-06-28,19:50:35.000,180,11005742,17285,0,1719604234,13044.682717559997,66.46829064000485,53526.80790168 2024-06-28,19:50:36.000,180,11005704,16925,0,1719604235,13045.26877653,66.60222410999995,53526.94065696 2024-06-28,19:50:37.000,180,11005746,16285,0,1719604236,13045.861571809997,66.75025584000105,53526.9895668 2024-06-28,19:50:38.000,180,11005725,16245,0,1719604237,13046.38700399,66.9053367000015,53527.03847664 2024-06-28,19:50:39.000,180,11005720,16445,0,1719604238,13046.858545689996,67.05336843000259,53527.15027056001 2024-06-28,19:50:40.000,180,11005717,16405,0,1719604239,13047.330087389993,67.23664581000048,53527.26905160001 2024-06-28,19:50:41.000,180,11005734,16565,0,1719604240,13047.76794754,67.37762841000222,53527.3738584 2024-06-28,19:50:42.000,180,11005733,16845,0,1719604241,13048.165389829992,67.5609057900001,53527.56949776 2024-06-28,19:50:43.000,180,11005724,17165,0,1719604242,13048.468523779993,67.79352708000079,53527.67430456001 2024-06-28,19:50:44.000,180,11005752,16845,0,1719604243,13048.80533928,68.01205011000275,53527.78609848 2024-06-28,19:50:45.000,180,11005762,17445,0,1719604244,13049.00069226999,68.24467140000343,53527.967763600005 2024-06-28,19:50:46.000,180,11005704,16725,0,1719604245,13049.249935740001,68.49139095000282,53528.14942872 2024-06-28,19:50:47.000,180,11005737,17085,0,1719604246,13049.478970279997,68.73106137000286,53528.37301656001 2024-06-28,19:50:48.000,180,11005681,16765,0,1719604247,13049.573278620002,68.99892831000034,53528.49179760001 2024-06-28,19:50:49.000,180,11005731,16205,0,1719604248,13049.687795889993,69.22450047000166,53528.63154000001 2024-06-28,19:50:50.000,180,11005742,16605,0,1719604249,13049.788840539994,69.40777784999955,53528.75032104001 2024-06-28,19:50:51.000,180,11005713,16445,0,1719604250,13049.842731019999,69.63335001000087,53528.8411536 2024-06-28,19:50:52.000,180,11005737,16445,0,1719604251,13049.842731019999,69.85187304000283,53529.01583160001 2024-06-28,19:50:53.000,180,11005752,16525,0,1719604252,13049.809049469994,70.10564172000159,53529.09967704 2024-06-28,19:50:54.000,180,11005728,16605,0,1719604253,13049.775367919989,70.2677717100014,53529.21845808 2024-06-28,19:50:55.000,180,11005751,16965,0,1719604254,13049.721477439998,70.479245610004,53529.33723912 2024-06-28,19:50:56.000,180,11005700,17325,0,1719604255,13049.633905410003,70.68367037999997,53529.38614896 2024-06-28,19:50:57.000,180,11005723,17125,0,1719604256,13049.546333379993,70.88104602000385,53529.49794288001 2024-06-28,19:50:58.000,180,11005754,17245,0,1719604257,13049.431816110002,71.08547078999982,53529.55383984 2024-06-28,19:50:59.000,180,11005716,17085,0,1719604258,13049.297089909996,71.2828464300037,53529.595762560006 2024-06-28,19:51:00.000,180,11005748,16685,0,1719604259,13049.155627399996,71.4308781600048,53529.595762560006 2024-06-28,19:51:01.000,180,11005752,16805,0,1719604260,13048.94680179,71.61415554000268,53529.58178832 2024-06-28,19:51:02.000,180,11005744,16885,0,1719604261,13048.751448799994,71.64235206000012,53529.60274968 2024-06-28,19:51:03.000,180,11005730,17285,0,1719604262,13048.529150569993,71.74103987999843,53529.595762560006 2024-06-28,19:51:04.000,180,11005773,16685,0,1719604263,13048.279907099997,71.76218727000378,53529.595762560006 2024-06-28,19:51:05.000,180,11005711,16685,0,1719604264,13048.077817799996,71.78333466000186,53529.56781408001 2024-06-28,19:51:06.000,180,11005790,16965,0,1719604265,13047.875728499996,71.75513814000442,53529.58178832 2024-06-28,19:51:07.000,180,11005791,17245,0,1719604266,13047.64669396,71.67054858000483,53529.54685272001 2024-06-28,19:51:08.000,180,11005726,16885,0,1719604267,13047.485022519999,71.64940118999948,53529.51191712 2024-06-28,19:51:09.000,180,11005718,16725,0,1719604268,13047.383977869998,71.54366424000182,53529.42108456001 2024-06-28,19:51:10.000,180,11005751,17205,0,1719604269,13047.309878459993,71.50841858999775,53529.407110320004 2024-06-28,19:51:11.000,180,11005691,17125,0,1719604270,13047.336823699989,71.46612381000159,53529.358200480005 2024-06-28,19:51:12.000,180,11005725,16885,0,1719604271,13047.383977869998,71.47317294000095,53529.30230352001 2024-06-28,19:51:13.000,180,11005748,17085,0,1719604272,13047.464813589999,71.47317294000095,53529.309290640005 2024-06-28,19:51:14.000,180,11005741,16605,0,1719604273,13047.572594549994,71.5295659800031,53529.30230352001 2024-06-28,19:51:15.000,180,11005728,17045,0,1719604274,13047.66690289,71.5648116299999,53529.30230352001 2024-06-28,19:51:16.000,180,11005719,16645,0,1719604275,13047.82183801999,71.62120467000204,53529.3651876 2024-06-28,19:51:17.000,180,11005753,16365,0,1719604276,13047.86899219,71.62120467000204,53529.37916184001 2024-06-28,19:51:18.000,180,11005740,16285,0,1719604277,13047.956564219996,71.60710641000333,53529.3651876 2024-06-28,19:51:19.000,180,11005749,16405,0,1719604278,13047.97003684,71.58595901999797,53529.428071680006 2024-06-28,19:51:20.000,180,11005747,16845,0,1719604279,13047.963300529991,71.50841858999775,53529.428071680006 2024-06-28,19:51:21.000,180,11005721,16885,0,1719604280,13047.943091599991,71.34628859999793,53529.46300728 2024-06-28,19:51:22.000,180,11005789,17405,0,1719604281,13047.90941005,71.19120774000476,53529.46999440001 2024-06-28,19:51:23.000,180,11005736,16525,0,1719604282,13047.86225587999,71.00793035999959,53529.51890424001 2024-06-28,19:51:24.000,180,11005747,16925,0,1719604283,13047.82857433,70.80350559000362,53529.51890424001 2024-06-28,19:51:25.000,180,11005737,17285,0,1719604284,13047.82183801999,70.65547386000253,53529.55383984 2024-06-28,19:51:26.000,180,11005732,16925,0,1719604285,13047.855519569996,70.50744213000144,53529.56082696 2024-06-28,19:51:27.000,180,11005776,17165,0,1719604286,13047.88246480999,70.35941040000034,53529.55383984 2024-06-28,19:51:28.000,180,11005697,17245,0,1719604287,13047.990245770001,70.24662432000332,53529.58877544001 2024-06-28,19:51:29.000,180,11005699,16205,0,1719604288,13048.124971969992,70.18318215000181,53529.693582240005 2024-06-28,19:51:30.000,180,11005732,16285,0,1719604289,13048.279907099997,70.12678910999966,53529.67262088 2024-06-28,19:51:31.000,180,11005757,16125,0,1719604290,13048.461787469998,70.1197399800003,53529.71454360001 2024-06-28,19:51:32.000,180,11005796,16485,0,1719604291,13048.643667839999,70.09154346000287,53529.77044056 2024-06-28,19:51:33.000,180,11005772,16645,0,1719604292,13048.84575714,70.10564172000159,53529.79140192 2024-06-28,19:51:34.000,180,11005708,16885,0,1719604293,13049.054582749995,70.1197399800003,53529.8193504 2024-06-28,19:51:35.000,180,11005716,16965,0,1719604294,13049.249935740001,70.14793649999774,53529.92415720001 2024-06-28,19:51:36.000,180,11005730,17205,0,1719604295,13049.472233970002,70.14793649999774,53529.87524736001 2024-06-28,19:51:37.000,180,11005748,16805,0,1719604296,13049.681059579998,70.18318215000181,53529.96607992 2024-06-28,19:51:38.000,180,11005777,16925,0,1719604297,13049.903357809999,70.23957519000396,53530.02197688001 2024-06-28,19:51:39.000,180,11005745,16845,0,1719604298,13050.05829293999,70.21842779999861,53530.077873840004 2024-06-28,19:51:40.000,180,11005740,16565,0,1719604299,13050.14586497,70.19728041000053,53530.07088672001 2024-06-28,19:51:41.000,180,11005703,16685,0,1719604300,13050.32774534,70.10564172000159,53530.1337708 2024-06-28,19:51:42.000,180,11005743,16045,0,1719604301,13050.469207850001,69.97875737999857,53530.196654880005 2024-06-28,19:51:43.000,180,11005692,16485,0,1719604302,13050.630879290002,69.82367651999812,53530.17569352 2024-06-28,19:51:44.000,180,11005745,16485,0,1719604303,13050.812759660002,69.6615465299983,53530.28748744001 2024-06-28,19:51:45.000,180,11005727,16645,0,1719604304,13051.014848959989,69.47122002000106,53530.32941016 2024-06-28,19:51:46.000,180,11005726,16765,0,1719604305,13051.2438835,69.21040221000294,53530.37133288 2024-06-28,19:51:47.000,180,11005725,17125,0,1719604306,13051.45944541999,68.93548613999883,53530.4481912 2024-06-28,19:51:48.000,180,11005721,17045,0,1719604307,13051.654798409996,68.65352094000264,53530.50408816001 2024-06-28,19:51:49.000,180,11005750,16605,0,1719604308,13051.850151400002,68.32926096000301,53530.57395936001 2024-06-28,19:51:50.000,180,11005748,16805,0,1719604309,13052.052240700003,68.02614837000147,53530.61588208 2024-06-28,19:51:51.000,180,11005739,16845,0,1719604310,13052.173494279989,67.73008490999928,53530.61588208 2024-06-28,19:51:52.000,180,11005728,17165,0,1719604311,13052.301484169999,67.45516884000244,53530.68575328 2024-06-28,19:51:53.000,180,11005771,16805,0,1719604312,13052.33516571999,67.14500712000154,53530.76261160001 2024-06-28,19:51:54.000,180,11005677,16925,0,1719604313,13052.368847269994,66.91238583000086,53530.77658584 2024-06-28,19:51:55.000,180,11005742,16565,0,1719604314,13052.294747859989,66.67271541000082,53530.77658584 2024-06-28,19:51:56.000,180,11005726,16445,0,1719604315,13052.247593689994,66.4471432499995,53530.87440552 2024-06-28,19:51:57.000,180,11005699,16605,0,1719604316,13052.146549039993,66.22862022000481,53530.92331536 2024-06-28,19:51:58.000,180,11005694,16405,0,1719604317,13052.025295459993,66.07353936000436,53530.90934112001 2024-06-28,19:51:59.000,180,11005744,16925,0,1719604318,13051.883832949992,65.86206546000176,53530.99318656 2024-06-28,19:52:00.000,180,11005721,16805,0,1719604319,13051.722161509992,65.69993547000195,53531.02812216001 2024-06-28,19:52:01.000,180,11005713,17005,0,1719604320,13051.54701745,65.55895287000021,53531.02113504 2024-06-28,19:52:02.000,180,11005733,16765,0,1719604321,13051.38534601,65.41797026999848,53531.07004488 2024-06-28,19:52:03.000,180,11005759,16965,0,1719604322,13051.18325671,65.33338070999889,53531.13991608 2024-06-28,19:52:04.000,180,11005775,16765,0,1719604323,13051.048530509994,65.24174201999995,53531.22376152001 2024-06-28,19:52:05.000,180,11005752,16445,0,1719604324,13050.886859069993,65.2487911499993,53531.26568424001 2024-06-28,19:52:06.000,180,11005756,16805,0,1719604325,13050.718451319997,65.13600507000228,53531.3565168 2024-06-28,19:52:07.000,180,11005748,17125,0,1719604326,13050.624142979992,65.1148576800042,53531.48228496001 2024-06-28,19:52:08.000,180,11005774,16285,0,1719604327,13050.529834640001,65.09371028999885,53531.608053120006 2024-06-28,19:52:09.000,180,11005733,16165,0,1719604328,13050.442262609991,65.09371028999885,53531.78971824 2024-06-28,19:52:10.000,180,11005753,16245,0,1719604329,13050.354690579996,65.0514155100027,53531.873563680005 2024-06-28,19:52:11.000,180,11005760,16725,0,1719604330,13050.28732748,65.02321898999799,53532.00631896 2024-06-28,19:52:12.000,180,11005740,16445,0,1719604331,13050.26711855,65.01616985999863,53532.160035600005 2024-06-28,19:52:13.000,180,11005783,17005,0,1719604332,13050.21996437999,64.97387508000247,53532.278816640006 2024-06-28,19:52:14.000,180,11005731,16845,0,1719604333,13050.213228069995,64.98092421000183,53532.34170072 2024-06-28,19:52:15.000,180,11005692,16845,0,1719604334,13050.24017330999,65.01616985999863,53532.53734008001 2024-06-28,19:52:16.000,180,11005769,16845,0,1719604335,13050.22670069,65.02321898999799,53532.67009536 2024-06-28,19:52:17.000,180,11005734,16925,0,1719604336,13050.26038223999,65.03026812000462,53532.8587476 2024-06-28,19:52:18.000,180,11005785,16645,0,1719604337,13050.24017330999,65.03731725000398,53532.93560592 2024-06-28,19:52:19.000,180,11005752,16965,0,1719604338,13050.30753641,65.1148576800042,53533.047399840005 2024-06-28,19:52:20.000,180,11005736,17045,0,1719604339,13050.381635819991,65.21354550000251,53533.15919376001 2024-06-28,19:52:21.000,180,11005722,16565,0,1719604340,13050.40858106,65.34747897000489,53533.31989752 2024-06-28,19:52:22.000,180,11005773,16485,0,1719604341,13050.435526299996,65.40387200999976,53533.347846 2024-06-28,19:52:23.000,180,11005756,16165,0,1719604342,13050.455735229996,65.4955106999987,53533.452652800006 2024-06-28,19:52:24.000,180,11005763,16405,0,1719604343,13050.536570949997,65.55190374000085,53533.49457552001 2024-06-28,19:52:25.000,180,11005719,16485,0,1719604344,13050.536570949997,65.58714938999765,53533.61335656001 2024-06-28,19:52:26.000,180,11005744,16525,0,1719604345,13050.576988809997,65.63649330000044,53533.67624064 2024-06-28,19:52:27.000,180,11005762,17005,0,1719604346,13050.590461430002,65.60124765000364,53533.697202 2024-06-28,19:52:28.000,180,11005718,16805,0,1719604347,13050.711715010002,65.58010025999829,53533.77406032 2024-06-28,19:52:29.000,180,11005785,16805,0,1719604348,13050.731923940002,65.48846156999934,53533.79502168 2024-06-28,19:52:30.000,180,11005751,17165,0,1719604349,13050.866650139993,65.45321592000255,53533.86489288 2024-06-28,19:52:31.000,180,11005693,17045,0,1719604350,13051.021585269998,65.3615772300036,53533.85091864 2024-06-28,19:52:32.000,180,11005761,16645,0,1719604351,13051.270828739995,65.32633157999953,53533.87886712001 2024-06-28,19:52:33.000,180,11005742,16885,0,1719604352,13051.47965434999,65.31223332000081,53533.96271256 2024-06-28,19:52:34.000,180,11005735,16565,0,1719604353,13051.776051989997,65.25584027999867,53533.96271256 2024-06-28,19:52:35.000,180,11005749,16805,0,1719604354,13052.058977009998,65.2981350600021,53534.06053224 2024-06-28,19:52:36.000,180,11005760,16605,0,1719604355,13052.294747859989,65.28403680000338,53534.09546784001 2024-06-28,19:52:37.000,180,11005779,16405,0,1719604356,13052.510309779995,65.37567549000232,53534.151364800004 2024-06-28,19:52:38.000,180,11005734,16445,0,1719604357,13052.71913538999,65.41797026999848,53534.22822312 2024-06-28,19:52:39.000,180,11005789,17205,0,1719604358,13052.874070519996,65.50255982999806,53534.34700416 2024-06-28,19:52:40.000,180,11005721,17125,0,1719604359,13052.988587790001,65.5448546100015,53534.31206856001 2024-06-28,19:52:41.000,180,11005722,17045,0,1719604360,13053.130050300002,65.55895287000021,53534.42386248 2024-06-28,19:52:42.000,180,11005724,16645,0,1719604361,13053.183940779993,65.58714938999765,53534.41687536 2024-06-28,19:52:43.000,180,11005738,17045,0,1719604362,13053.284985429993,65.55895287000021,53534.388926880005 2024-06-28,19:52:44.000,180,11005746,16645,0,1719604363,13053.386030079993,65.50255982999806,53534.47277232 2024-06-28,19:52:45.000,180,11005707,16725,0,1719604364,13053.500547349999,65.42501939999784,53534.54963064001 2024-06-28,19:52:46.000,180,11005735,16725,0,1719604365,13053.67569140999,65.34042983999825,53534.51469504 2024-06-28,19:52:47.000,180,11005699,17125,0,1719604366,13053.891253329995,65.23469289000059,53534.570592 2024-06-28,19:52:48.000,180,11005772,16605,0,1719604367,13054.140496799992,65.12895594000292,53534.59155336 2024-06-28,19:52:49.000,180,11005759,16485,0,1719604368,13054.450367060002,65.0866611599995,53534.61950184001 2024-06-28,19:52:50.000,180,11005751,16485,0,1719604369,13054.82086411,65.12190681000357,53534.675398800005 2024-06-28,19:52:51.000,180,11005756,16605,0,1719604370,13055.191361159996,65.12895594000292,53534.75225712 2024-06-28,19:52:52.000,180,11005736,16125,0,1719604371,13055.534912969997,65.1853489799978,53534.81514120001 2024-06-28,19:52:53.000,180,11005768,16845,0,1719604372,13055.918882639999,65.25584027999867,53534.94789648 2024-06-28,19:52:54.000,180,11005700,17045,0,1719604373,13056.24222552,65.43911766000383,53535.06667752 2024-06-28,19:52:55.000,180,11005697,16765,0,1719604374,13056.504941610001,65.55895287000021,53535.14353584 2024-06-28,19:52:56.000,180,11005697,16765,0,1719604375,13056.760921389992,65.65059155999916,53535.26231688 2024-06-28,19:52:57.000,180,11005737,17125,0,1719604376,13056.922592829993,65.79862329000025,53535.38808504001 2024-06-28,19:52:58.000,180,11005737,17005,0,1719604377,13057.138154749999,65.93255676000263,53535.47193048 2024-06-28,19:52:59.000,180,11005738,17045,0,1719604378,13057.245935709994,66.04534283999965,53535.54180168 2024-06-28,19:53:00.000,180,11005728,16885,0,1719604379,13057.38066191,66.15107979000459,53535.632634240006 2024-06-28,19:53:01.000,180,11005750,17125,0,1719604380,13057.50191549,66.22157108999818,53535.74442816 2024-06-28,19:53:02.000,180,11005785,17125,0,1719604381,13057.656850619991,66.28501325999969,53535.83526072 2024-06-28,19:53:03.000,180,11005742,16965,0,1719604382,13057.70400479,66.39779934000398,53535.8632092 2024-06-28,19:53:04.000,180,11005767,16285,0,1719604383,13057.771367889996,66.45419237999886,53535.8632092 2024-06-28,19:53:05.000,180,11005784,16445,0,1719604384,13057.845467300001,66.51763455000037,53535.98897736001 2024-06-28,19:53:06.000,180,11005742,16965,0,1719604385,13057.939775639992,66.66566628000146,53536.10077128 2024-06-28,19:53:07.000,180,11005722,17245,0,1719604386,13058.040820289993,66.74320671000169,53536.2125652 2024-06-28,19:53:08.000,180,11005727,17365,0,1719604387,13058.067765530002,66.88418931000342,53536.27544928001 2024-06-28,19:53:09.000,180,11005715,17125,0,1719604388,13058.141864939993,66.94763147999765,53536.34532048001 2024-06-28,19:53:10.000,180,11005757,16885,0,1719604389,13058.263118519993,67.06041756000195,53536.47807576 2024-06-28,19:53:11.000,180,11005723,17045,0,1719604390,13058.310272689989,67.1520562500009,53536.50602424 2024-06-28,19:53:12.000,180,11005743,17045,0,1719604391,13058.350690549989,67.27894059000391,53536.61083104001 2024-06-28,19:53:13.000,180,11005753,17165,0,1719604392,13058.370899479989,67.35648102000414,53536.65974088001 2024-06-28,19:53:14.000,180,11005702,16605,0,1719604393,13058.303536379994,67.4622179700018,53536.72262496 2024-06-28,19:53:15.000,180,11005735,16765,0,1719604394,13058.276591139998,67.51861101000395,53536.79948328001 2024-06-28,19:53:16.000,180,11005752,16525,0,1719604395,13058.189019109988,67.57500404999882,53536.93223856 2024-06-28,19:53:17.000,180,11005775,16685,0,1719604396,13058.067765530002,67.6736918700044,53536.99512264001 2024-06-28,19:53:18.000,180,11005703,16525,0,1719604397,13057.953248259997,67.78647795000143,53537.03704536 2024-06-28,19:53:19.000,180,11005758,16485,0,1719604398,13057.778104199992,67.90631315999781,53537.0510196 2024-06-28,19:53:20.000,180,11005764,17165,0,1719604399,13057.68379586,68.04729575999954,53537.141852160006 2024-06-28,19:53:21.000,180,11005716,17165,0,1719604400,13057.52212442,68.25876966000214,53537.2256976 2024-06-28,19:53:22.000,180,11005780,17125,0,1719604401,13057.43455238999,68.43499791000067,53537.2955688 2024-06-28,19:53:23.000,180,11005748,17085,0,1719604402,13057.25940833,68.68171746000007,53537.37941424001 2024-06-28,19:53:24.000,180,11005712,16805,0,1719604403,13057.084264269994,68.87909310000396,53537.36544 2024-06-28,19:53:25.000,180,11005737,17245,0,1719604404,13056.902383899993,69.16810742999951,53537.44229832 2024-06-28,19:53:26.000,180,11005717,17205,0,1719604405,13056.774394009997,69.50646566999785,53537.49120816 2024-06-28,19:53:27.000,180,11005765,17045,0,1719604406,13056.565568400001,69.79548000000068,53537.49819528001 2024-06-28,19:53:28.000,180,11005739,16885,0,1719604407,13056.42410589,70.07744520000415,53537.540118 2024-06-28,19:53:29.000,180,11005751,16565,0,1719604408,13056.24222552,70.39465605000441,53537.66588616001 2024-06-28,19:53:30.000,180,11005762,16445,0,1719604409,13056.15465348999,70.74006342000212,53537.70780888 2024-06-28,19:53:31.000,180,11005721,16125,0,1719604410,13055.979509429999,71.0713725300011,53537.6798604 2024-06-28,19:53:32.000,180,11005710,16365,0,1719604411,13055.844783229993,71.381534250002,53537.72877024 2024-06-28,19:53:33.000,180,11005710,16325,0,1719604412,13055.703320719993,71.74103987999843,53537.77069296 2024-06-28,19:53:34.000,180,11005723,17445,0,1719604413,13055.568594520002,72.01595595000254,53537.78466720001 2024-06-28,19:53:35.000,180,11005718,16845,0,1719604414,13055.460813559992,72.37546157999896,53537.791654320004 2024-06-28,19:53:36.000,180,11005729,16685,0,1719604415,13055.292405809996,72.62218112999835,53537.840564160004 2024-06-28,19:53:37.000,180,11005765,16885,0,1719604416,13055.24525164,72.8900480700031,53537.79864144 2024-06-28,19:53:38.000,180,11005728,16525,0,1719604417,13055.272196879996,73.10152196999843,53537.791654320004 2024-06-28,19:53:39.000,180,11005717,16565,0,1719604418,13055.319351049991,73.27070109000488,53537.84755128 2024-06-28,19:53:40.000,180,11005758,17005,0,1719604419,13055.400186769992,73.49627324999892,53537.812615680006 2024-06-28,19:53:41.000,180,11005717,16645,0,1719604420,13055.528176660002,73.67250150000473,53537.88248688001 2024-06-28,19:53:42.000,180,11005781,16365,0,1719604421,13055.662902859993,73.81348409999919,53537.861525520006 2024-06-28,19:53:43.000,180,11005734,16605,0,1719604422,13055.844783229993,73.98266321999836,53537.910435360005 2024-06-28,19:53:44.000,180,11005711,16525,0,1719604423,13055.986245739994,74.15889147000416,53537.889474 2024-06-28,19:53:45.000,180,11005761,16925,0,1719604424,13056.147917179995,74.41266015000292,53537.86851264 2024-06-28,19:53:46.000,180,11005680,16805,0,1719604425,13056.309588619995,74.6452814400036,53537.889474 2024-06-28,19:53:47.000,180,11005783,17165,0,1719604426,13056.430842199996,74.85675533999893,53537.84755128 2024-06-28,19:53:48.000,180,11005709,16445,0,1719604427,13056.579041019992,75.1387205400024,53537.86851264 2024-06-28,19:53:49.000,180,11005754,17165,0,1719604428,13056.673349359997,75.42773486999795,53537.84755128 2024-06-28,19:53:50.000,180,11005778,16885,0,1719604429,13056.754185079997,75.70970007000142,53537.76370584001 2024-06-28,19:53:51.000,180,11005767,17245,0,1719604430,13056.760921389992,75.99871440000425,53537.7497316 2024-06-28,19:53:52.000,180,11005755,17005,0,1719604431,13056.794602939997,76.33002351000323,53537.70780888 2024-06-28,19:53:53.000,180,11005747,16725,0,1719604432,13056.754185079997,76.67543088000093,53537.70082176 2024-06-28,19:53:54.000,180,11005746,16405,0,1719604433,13056.666613050002,77.00673998999991,53537.693834640006 2024-06-28,19:53:55.000,180,11005788,16045,0,1719604434,13056.511677919996,77.35214736000489,53537.58902784 2024-06-28,19:53:56.000,180,11005764,16485,0,1719604435,13056.329797549995,77.68345647000388,53537.54710512001 2024-06-28,19:53:57.000,180,11005762,16645,0,1719604436,13056.147917179995,78.0429621000003,53537.505182400004 2024-06-28,19:53:58.000,180,11005682,16645,0,1719604437,13055.999718359999,78.3531238200012,53537.49120816 2024-06-28,19:53:59.000,180,11005742,17005,0,1719604438,13055.905410019994,78.60689249999996,53537.44928544001 2024-06-28,19:54:00.000,180,11005749,16765,0,1719604439,13055.790892749988,78.87475944000471,53537.35146576001 2024-06-28,19:54:01.000,180,11005762,16845,0,1719604440,13055.716793339998,79.10033159999875,53537.33050440001 2024-06-28,19:54:02.000,180,11005755,16525,0,1719604441,13055.730265959988,79.32590376000007,53537.35146576001 2024-06-28,19:54:03.000,180,11005730,16805,0,1719604442,13055.757211199998,79.5514759200014,53537.309543040006 2024-06-28,19:54:04.000,180,11005714,16765,0,1719604443,13055.770683819988,79.762949820004,53537.2256976 2024-06-28,19:54:05.000,180,11005761,17125,0,1719604444,13055.804365369993,79.98147284999868,53537.20473624 2024-06-28,19:54:06.000,180,11005728,16405,0,1719604445,13055.858255849998,80.19999588000064,53537.21172336001 2024-06-28,19:54:07.000,180,11005768,16485,0,1719604446,13055.844783229993,80.43966630000068,53537.190762000006 2024-06-28,19:54:08.000,180,11005748,16485,0,1719604447,13055.824574299993,80.67228759000136,53537.16281352001 2024-06-28,19:54:09.000,180,11005757,16765,0,1719604448,13055.696584409998,80.9472036599982,53537.11390368001 2024-06-28,19:54:10.000,180,11005723,16725,0,1719604449,13055.548385590002,81.17982494999887,53537.16281352001 2024-06-28,19:54:11.000,180,11005731,16765,0,1719604450,13055.326087360001,81.3701514600034,53537.12787792 2024-06-28,19:54:12.000,180,11005761,16965,0,1719604451,13055.11726174999,81.5675271,53537.1558264 2024-06-28,19:54:13.000,180,11005705,16605,0,1719604452,13054.84107304,81.75785361000453,53537.17678776 2024-06-28,19:54:14.000,180,11005730,16965,0,1719604453,13054.692874219989,81.89178707999963,53537.19774912 2024-06-28,19:54:15.000,180,11005753,17125,0,1719604454,13054.537939089998,82.05391706999944,53537.141852160006 2024-06-28,19:54:16.000,180,11005775,17085,0,1719604455,13054.430158130002,82.18785054000182,53537.1558264 2024-06-28,19:54:17.000,180,11005686,16805,0,1719604456,13054.356058719997,82.31473488000483,53537.16281352001 2024-06-28,19:54:18.000,180,11005729,16685,0,1719604457,13054.288695620002,82.38522617999843,53537.21172336001 2024-06-28,19:54:19.000,180,11005725,17005,0,1719604458,13054.275222999997,82.44161922000058,53537.09992944 2024-06-28,19:54:20.000,180,11005755,16285,0,1719604459,13054.241541449992,82.50506139000208,53537.071980960005 2024-06-28,19:54:21.000,180,11005752,16485,0,1719604460,13054.281959309992,82.53325790999952,53537.0510196 2024-06-28,19:54:22.000,180,11005715,16525,0,1719604461,13054.302168239992,82.49801226000272,53536.98813552 2024-06-28,19:54:23.000,180,11005751,16125,0,1719604462,13054.342586099992,82.46276660999865,53536.93223856 2024-06-28,19:54:24.000,180,11005763,16885,0,1719604463,13054.436894439998,82.4204718300025,53536.94621280001 2024-06-28,19:54:25.000,180,11005760,17005,0,1719604464,13054.524466469993,82.30063661999884,53536.9112772 2024-06-28,19:54:26.000,180,11005674,17125,0,1719604465,13054.638983739998,82.20194880000054,53536.88332872 2024-06-28,19:54:27.000,180,11005714,16925,0,1719604466,13054.760237319999,82.08211359000416,53536.834418880004 2024-06-28,19:54:28.000,180,11005739,16725,0,1719604467,13054.90169983,81.96932750999986,53536.7715348 2024-06-28,19:54:29.000,180,11005739,16925,0,1719604468,13055.049898649995,81.85654143000284,53536.69467648 2024-06-28,19:54:30.000,180,11005766,16605,0,1719604469,13055.22504271,81.74375534999854,53536.64576664 2024-06-28,19:54:31.000,180,11005731,16845,0,1719604470,13055.433868319997,81.58162535999872,53536.5269856 2024-06-28,19:54:32.000,180,11005755,16405,0,1719604471,13055.649430240002,81.42654449999827,53536.46410152001 2024-06-28,19:54:33.000,180,11005690,16485,0,1719604472,13055.979509429999,81.33490580999933,53536.352307600006 2024-06-28,19:54:34.000,180,11005782,16405,0,1719604473,13056.29611599999,81.22916886000166,53536.29641064001 2024-06-28,19:54:35.000,180,11005745,16605,0,1719604474,13056.605986260001,81.08818625999993,53536.19160384 2024-06-28,19:54:36.000,180,11005710,16085,0,1719604475,13056.875438659998,81.0106458299997,53536.14968112 2024-06-28,19:54:37.000,180,11005750,16125,0,1719604476,13057.097736889998,80.95425279000483,53536.17064248 2024-06-28,19:54:38.000,180,11005696,16725,0,1719604477,13057.306562499994,80.98949844000163,53536.07980992 2024-06-28,19:54:39.000,180,11005706,17045,0,1719604478,13057.46149763,81.05294061000313,53535.97500312 2024-06-28,19:54:40.000,180,11005721,16765,0,1719604479,13057.609696449996,81.13048104000336,53535.98897736001 2024-06-28,19:54:41.000,180,11005728,16965,0,1719604480,13057.710741099996,81.2573653799991,53535.9330804 2024-06-28,19:54:42.000,180,11005721,16765,0,1719604481,13057.852203609997,81.35605320000468,53535.88417056 2024-06-28,19:54:43.000,180,11005709,16365,0,1719604482,13057.953248259997,81.44064276000427,53535.8632092 2024-06-28,19:54:44.000,180,11005679,16605,0,1719604483,13058.094710769998,81.49703579999914,53535.78635088 2024-06-28,19:54:45.000,180,11005778,16965,0,1719604484,13058.290063759989,81.52523232000385,53535.730453920005 2024-06-28,19:54:46.000,180,11005738,16925,0,1719604485,13058.5190983,81.58162535999872,53535.70949256 2024-06-28,19:54:47.000,180,11005707,16205,0,1719604486,13058.828968559996,81.59572362000472,53535.63962136 2024-06-28,19:54:48.000,180,11005746,16165,0,1719604487,13059.172520369997,81.54637971000193,53535.61866 2024-06-28,19:54:49.000,180,11005726,16325,0,1719604488,13059.569962659989,81.53933058000257,53535.59071152 2024-06-28,19:54:50.000,180,11005769,16445,0,1719604489,13060.075185909991,81.48293754000042,53535.59769864 2024-06-28,19:54:51.000,180,11005766,16405,0,1719604490,13060.593881779998,81.4335936300049,53535.57673728 2024-06-28,19:54:52.000,180,11005736,16765,0,1719604491,13061.126050269995,81.4053971100002,53535.48590472001 2024-06-28,19:54:53.000,180,11005693,16805,0,1719604492,13061.705372930002,81.44064276000427,53535.513853200006 2024-06-28,19:54:54.000,180,11005730,16725,0,1719604493,13062.31837714,81.47588841000106,53535.45795624001 2024-06-28,19:54:55.000,180,11005739,16885,0,1719604494,13062.884227180002,81.56047797000065,53535.45795624001 2024-06-28,19:54:56.000,180,11005708,16885,0,1719604495,13063.544385559995,81.63096927000151,53535.48590472001 2024-06-28,19:54:57.000,180,11005676,17005,0,1719604496,13064.211280249998,81.78605013000197,53535.492891840004 2024-06-28,19:54:58.000,180,11005694,16765,0,1719604497,13064.844493389995,81.97637663999922,53535.47193048 2024-06-28,19:54:59.000,180,11005725,16845,0,1719604498,13065.470970219998,82.13850662999903,53535.54180168 2024-06-28,19:55:00.000,180,11005710,16605,0,1719604499,13066.03682026,82.34293140000227,53535.55577592001 2024-06-28,19:55:01.000,180,11005684,16485,0,1719604500,13066.521834580002,82.483914000004,53535.55577592001 2024-06-28,19:55:02.000,180,11005685,16125,0,1719604501,13066.979903659994,82.68128964000061,53535.59769864 2024-06-28,19:55:03.000,180,11005707,16325,0,1719604502,13067.390818569991,82.83637050000107,53535.69551832 2024-06-28,19:55:04.000,180,11005748,16045,0,1719604503,13067.727634069997,83.02669700999832,53535.67455696001 2024-06-28,19:55:05.000,180,11005722,16805,0,1719604504,13068.024031709989,83.21702352000284,53535.800325120006 2024-06-28,19:55:06.000,180,11005701,16605,0,1719604505,13068.28674779999,83.3721043800033,53535.77237664001 2024-06-28,19:55:07.000,180,11005705,16925,0,1719604506,13068.5562002,83.5694800199999,53535.828273600004 2024-06-28,19:55:08.000,180,11005680,16885,0,1719604507,13068.744816879997,83.80210131000058,53535.800325120006 2024-06-28,19:55:09.000,180,11005685,16805,0,1719604508,13068.967115109997,84.01357521000318,53535.800325120006 2024-06-28,19:55:10.000,180,11005728,16285,0,1719604509,13069.088368689998,84.21095084999979,53535.88417056 2024-06-28,19:55:11.000,180,11005699,16685,0,1719604510,13069.189413339998,84.40127736000431,53535.89115768001 2024-06-28,19:55:12.000,180,11005669,16965,0,1719604511,13069.122050239988,84.52816170000006,53535.947054640004 2024-06-28,19:55:13.000,180,11005716,16325,0,1719604512,13069.007532969998,84.69734081999923,53535.92609328 2024-06-28,19:55:14.000,180,11005719,16325,0,1719604513,13068.791971049992,84.7960286400048,53535.96102888001 2024-06-28,19:55:15.000,180,11005751,16565,0,1719604514,13068.43494662,84.88061820000439,53535.94006752001 2024-06-28,19:55:16.000,180,11005737,16365,0,1719604515,13068.050976949999,84.90176559000247,53535.92609328 2024-06-28,19:55:17.000,180,11005695,16845,0,1719604516,13067.646798349997,84.99340428000141,53535.898144800005 2024-06-28,19:55:18.000,180,11005711,16685,0,1719604517,13067.24935605999,85.00750254000013,53535.898144800005 2024-06-28,19:55:19.000,180,11005672,16605,0,1719604518,13066.845177459989,85.1132394899978,53535.84224784001 2024-06-28,19:55:20.000,180,11005727,16765,0,1719604519,13066.447735169997,85.2260255700021,53535.83526072 2024-06-28,19:55:21.000,180,11005718,17045,0,1719604520,13066.11765598,85.3247133900004,53535.75141528001 2024-06-28,19:55:22.000,180,11005721,16965,0,1719604521,13065.841467269995,85.46569599000213,53535.730453920005 2024-06-28,19:55:23.000,180,11005709,16845,0,1719604522,13065.565278559989,85.67716989000473,53535.67455696001 2024-06-28,19:55:24.000,180,11005720,16765,0,1719604523,13065.329507709997,85.85339814000326,53535.66756984 2024-06-28,19:55:25.000,180,11005742,16965,0,1719604524,13065.019637450001,86.05782290999923,53535.6885312 2024-06-28,19:55:26.000,180,11005681,15805,0,1719604525,13064.783866599995,86.26224768000247,53535.632634240006 2024-06-28,19:55:27.000,180,11005741,16525,0,1719604526,13064.494205269999,86.43142680000165,53535.611672880004 2024-06-28,19:55:28.000,180,11005680,16165,0,1719604527,13064.191071319998,86.60765505000018,53535.55577592001 2024-06-28,19:55:29.000,180,11005704,16485,0,1719604528,13063.813837959991,86.77683416999935,53535.52782744 2024-06-28,19:55:30.000,180,11005735,16525,0,1719604529,13063.38945042999,86.92486590000044,53535.464943360006 2024-06-28,19:55:31.000,180,11005687,16965,0,1719604530,13062.917908729993,87.07289763000153,53535.43000776 2024-06-28,19:55:32.000,180,11005687,16365,0,1719604531,13062.37226761999,87.21388023000327,53535.36013656 2024-06-28,19:55:33.000,180,11005646,15805,0,1719604532,13061.813153889998,87.40420674000052,53535.26231688 2024-06-28,19:55:34.000,180,11005699,16925,0,1719604533,13061.22035861,87.49584542999946,53535.22039416001 2024-06-28,19:55:35.000,180,11005711,16725,0,1719604534,13060.526518680002,87.6368280300012,53535.03174192001 2024-06-28,19:55:36.000,180,11005715,16725,0,1719604535,13059.866360299995,87.77076150000357,53534.92693512 2024-06-28,19:55:37.000,180,11005662,16925,0,1719604536,13059.226410850002,87.93289149000339,53534.822128320004 2024-06-28,19:55:38.000,180,11005673,16885,0,1719604537,13058.61340663999,88.03157931000169,53534.61251472 2024-06-28,19:55:39.000,180,11005637,16085,0,1719604538,13058.054292909997,88.16551278000406,53534.51469504 2024-06-28,19:55:40.000,180,11005684,16805,0,1719604539,13057.609696449996,88.23600407999766,53534.388926880005 2024-06-28,19:55:41.000,180,11005745,16285,0,1719604540,13057.239199399999,88.36288842000067,53534.24219736001 2024-06-28,19:55:42.000,180,11005672,16765,0,1719604541,13056.956274379998,88.46862536999834,53534.07450648001 2024-06-28,19:55:43.000,180,11005657,16885,0,1719604542,13056.767657700002,88.54616579999856,53533.9417512 2024-06-28,19:55:44.000,180,11005719,16325,0,1719604543,13056.599249949992,88.62370622999879,53533.836944400005 2024-06-28,19:55:45.000,180,11005665,16325,0,1719604544,13056.491468989996,88.77173795999988,53533.73912472001 2024-06-28,19:55:46.000,180,11005695,16525,0,1719604545,13056.430842199996,88.91272056000162,53533.70418912 2024-06-28,19:55:47.000,180,11005720,16485,0,1719604546,13056.37695171999,89.06780142000207,53533.54348536001 2024-06-28,19:55:48.000,180,11005688,17165,0,1719604547,13056.329797549995,89.26517705999868,53533.4177172 2024-06-28,19:55:49.000,180,11005647,16605,0,1719604548,13056.289379689995,89.44140531000448,53533.431691440004 2024-06-28,19:55:50.000,180,11005682,17125,0,1719604549,13056.18159873,89.65992833999917,53533.29194904 2024-06-28,19:55:51.000,180,11005702,16805,0,1719604550,13056.08055408,89.8361565899977,53533.229064959996 2024-06-28,19:55:52.000,180,11005674,16885,0,1719604551,13055.945827879994,89.9841883199988,53533.096309680004 2024-06-28,19:55:53.000,180,11005641,16605,0,1719604552,13055.777420129998,90.11107266000181,53532.98451576 2024-06-28,19:55:54.000,180,11005709,16445,0,1719604553,13055.588803450002,90.20976048000011,53532.949580160006 2024-06-28,19:55:55.000,180,11005707,16925,0,1719604554,13055.400186769992,90.2943500399997,53532.79586352 2024-06-28,19:55:56.000,180,11005678,16285,0,1719604555,13055.150943299996,90.33664482000313,53532.781889280006 2024-06-28,19:55:57.000,180,11005740,16445,0,1719604556,13054.928645069995,90.35779221000121,53532.65612112001 2024-06-28,19:55:58.000,180,11005707,16405,0,1719604557,13054.77370993999,90.38598872999864,53532.60721128001 2024-06-28,19:55:59.000,180,11005672,16765,0,1719604558,13054.638983739998,90.42123438000272,53532.53734008001 2024-06-28,19:56:00.000,180,11005627,17005,0,1719604559,13054.558148019998,90.46352915999887,53532.446507520006 2024-06-28,19:56:01.000,180,11005697,16565,0,1719604560,13054.504257539993,90.51287307000166,53532.39759768001 2024-06-28,19:56:02.000,180,11005702,16685,0,1719604561,13054.470575990003,90.6538556700034,53532.31375224 2024-06-28,19:56:03.000,180,11005642,16805,0,1719604562,13054.510993849988,90.71024870999827,53532.35567496 2024-06-28,19:56:04.000,180,11005697,16925,0,1719604563,13054.457103369998,90.83713305000128,53532.2648424 2024-06-28,19:56:05.000,180,11005674,16725,0,1719604564,13054.369531340002,90.87942783000472,53532.23689392 2024-06-28,19:56:06.000,180,11005685,16805,0,1719604565,13054.335849789997,90.93582086999959,53532.20195832001 2024-06-28,19:56:07.000,180,11005731,16725,0,1719604566,13054.295431929997,90.93582086999959,53532.18798408 2024-06-28,19:56:08.000,180,11005641,16125,0,1719604567,13054.288695620002,90.92877174000023,53532.16702272 2024-06-28,19:56:09.000,180,11005699,16405,0,1719604568,13054.356058719997,90.90057522000279,53532.17400984 2024-06-28,19:56:10.000,180,11005747,16445,0,1719604569,13054.423421819993,90.83008392000193,53532.160035600005 2024-06-28,19:56:11.000,180,11005710,16365,0,1719604570,13054.517730159998,90.75959262000106,53532.13208712001 2024-06-28,19:56:12.000,180,11005739,16325,0,1719604571,13054.686137909994,90.6045117600006,53532.1251 2024-06-28,19:56:13.000,180,11005692,16965,0,1719604572,13054.908436139995,90.47057828999823,53532.14606136 2024-06-28,19:56:14.000,180,11005691,17045,0,1719604573,13055.130734369995,90.31549742999778,53532.1251 2024-06-28,19:56:15.000,180,11005674,17045,0,1719604574,13055.346296290001,90.08287614000437,53532.11811288 2024-06-28,19:56:16.000,180,11005702,16805,0,1719604575,13055.534912969997,89.84320572000433,53532.08317728001 2024-06-28,19:56:17.000,180,11005724,17045,0,1719604576,13055.676375479998,89.53304400000343,53532.160035600005 2024-06-28,19:56:18.000,180,11005660,16845,0,1719604577,13055.784156439993,89.18763662999845,53532.11811288 2024-06-28,19:56:19.000,180,11005644,17085,0,1719604578,13055.851519539989,88.89157317000354,53532.1949712 2024-06-28,19:56:20.000,180,11005688,16805,0,1719604579,13055.851519539989,88.57436232000327,53532.208945440005 2024-06-28,19:56:21.000,180,11005732,16325,0,1719604580,13055.831310609989,88.27124973000173,53532.18099696001 2024-06-28,19:56:22.000,180,11005689,16325,0,1719604581,13055.838046919998,87.9963336600049,53532.1949712 2024-06-28,19:56:23.000,180,11005680,16565,0,1719604582,13055.737002269998,87.74961410999822,53532.16702272 2024-06-28,19:56:24.000,180,11005696,16725,0,1719604583,13055.669639170002,87.46059978000267,53532.17400984 2024-06-28,19:56:25.000,180,11005644,16685,0,1719604584,13055.622484999993,87.18568370999856,53532.090164400004 2024-06-28,19:56:26.000,180,11005685,17165,0,1719604585,13055.588803450002,86.88257112000429,53532.13208712001 2024-06-28,19:56:27.000,180,11005663,16765,0,1719604586,13055.595539759997,86.65699896000297,53532.13907424 2024-06-28,19:56:28.000,180,11005692,16885,0,1719604587,13055.662902859993,86.42437767000229,53532.208945440005 2024-06-28,19:56:29.000,180,11005724,17245,0,1719604588,13055.710057030003,86.16355986000417,53532.14606136 2024-06-28,19:56:30.000,180,11005697,16645,0,1719604589,13055.770683819988,85.99438073999772,53532.21593256 2024-06-28,19:56:31.000,180,11005701,16685,0,1719604590,13055.891937399989,85.7829068400024,53532.208945440005 2024-06-28,19:56:32.000,180,11005697,16925,0,1719604591,13056.019927289999,85.59258032999787,53532.208945440005 2024-06-28,19:56:33.000,180,11005684,16845,0,1719604592,13056.168126109995,85.39520469000126,53532.257855280004 2024-06-28,19:56:34.000,180,11005679,16405,0,1719604593,13056.27590706999,85.15553427000123,53532.2648424 2024-06-28,19:56:35.000,180,11005712,16565,0,1719604594,13056.37695171999,84.91586385000119,53532.31375224 2024-06-28,19:56:36.000,180,11005690,16805,0,1719604595,13056.504941610001,84.67619343000115,53532.38362344 2024-06-28,19:56:37.000,180,11005737,16805,0,1719604596,13056.673349359997,84.43652301000111,53532.390610559996 2024-06-28,19:56:38.000,180,11005691,17085,0,1719604597,13056.936065449998,84.18980346000171,53532.425546160004 2024-06-28,19:56:39.000,180,11005663,16885,0,1719604598,13057.27288094999,83.96423130000039,53532.57227568 2024-06-28,19:56:40.000,180,11005729,17165,0,1719604599,13057.66358693,83.75980653000443,53532.58624992001 2024-06-28,19:56:41.000,180,11005742,16805,0,1719604600,13058.168810179988,83.59062740999798,53532.67708248 2024-06-28,19:56:42.000,180,11005697,17085,0,1719604601,13058.76160546,83.49193958999967,53532.79586352 2024-06-28,19:56:43.000,180,11005714,16605,0,1719604602,13059.340928119993,83.35095698999794,53532.92163168001 2024-06-28,19:56:44.000,180,11005709,16765,0,1719604603,13060.02129543,83.25226916999964,53532.998490000005 2024-06-28,19:56:45.000,180,11005719,16925,0,1719604604,13060.715135359998,83.16767961000005,53533.20810360001 2024-06-28,19:56:46.000,180,11005728,16445,0,1719604605,13061.496547319992,83.04079527000431,53533.32688464001 2024-06-28,19:56:47.000,180,11005682,16445,0,1719604606,13062.29143189999,82.98440223000216,53533.43867856 2024-06-28,19:56:48.000,180,11005716,16365,0,1719604607,13063.173888509999,82.92800919000001,53533.57143384001 2024-06-28,19:56:49.000,180,11005705,16925,0,1719604608,13064.009190949997,82.85751788999914,53533.718163360005 2024-06-28,19:56:50.000,180,11005737,16765,0,1719604609,13064.91185648999,82.80817398000363,53533.90681560001 2024-06-28,19:56:51.000,180,11005708,17165,0,1719604610,13065.780840479994,82.80112485000427,53534.10944208 2024-06-28,19:56:52.000,180,11005684,17125,0,1719604611,13066.589197679998,82.82932137000171,53534.26315872001 2024-06-28,19:56:53.000,180,11005645,17045,0,1719604612,13067.31671916,82.85751788999914,53534.36097840001 2024-06-28,19:56:54.000,180,11005740,16845,0,1719604613,13067.916250749993,82.89276354000322,53534.54264352 2024-06-28,19:56:55.000,180,11005689,16925,0,1719604614,13068.42821030999,82.9139109300013,53534.69636016001 2024-06-28,19:56:56.000,180,11005659,17285,0,1719604615,13068.791971049992,82.94915657999809,53534.794179840006 2024-06-28,19:56:57.000,180,11005684,17125,0,1719604616,13069.041214520003,82.96325484000408,53534.99680632 2024-06-28,19:56:58.000,180,11005685,16365,0,1719604617,13069.202885959989,82.94210744999873,53535.10161312001 2024-06-28,19:56:59.000,180,11005652,16485,0,1719604618,13069.34434846999,82.92800919000001,53535.24834264001 2024-06-28,19:57:00.000,180,11005731,16685,0,1719604619,13069.357821089994,82.92800919000001,53535.40205928 2024-06-28,19:57:01.000,180,11005694,16485,0,1719604620,13069.36455739999,82.93505831999937,53535.48590472001 2024-06-28,19:57:02.000,180,11005747,16925,0,1719604621,13069.357821089994,82.93505831999937,53535.59769864 2024-06-28,19:57:03.000,180,11005710,16685,0,1719604622,13069.310666919999,82.96325484000408,53535.72346680001 2024-06-28,19:57:04.000,180,11005694,17045,0,1719604623,13069.229831199998,83.00554962000024,53535.77237664001 2024-06-28,19:57:05.000,180,11005737,17285,0,1719604624,13069.108577619998,83.06194266000239,53535.87718344 2024-06-28,19:57:06.000,180,11005688,16725,0,1719604625,13069.014269279993,83.04784440000367,53536.0029516 2024-06-28,19:57:07.000,180,11005699,17005,0,1719604626,13068.832388909992,83.06194266000239,53536.02391296 2024-06-28,19:57:08.000,180,11005706,16885,0,1719604627,13068.717871640001,82.9773531000028,53536.0728228 2024-06-28,19:57:09.000,180,11005742,16925,0,1719604628,13068.569672819991,82.82227224000235,53536.14968112 2024-06-28,19:57:10.000,180,11005752,16885,0,1719604629,13068.41473769,82.59670008000103,53536.19160384 2024-06-28,19:57:11.000,180,11005680,16685,0,1719604630,13068.23285732,82.30063661999884,53536.14968112 2024-06-28,19:57:12.000,180,11005748,16605,0,1719604631,13068.003822779989,81.9270327300037,53536.282436400004 2024-06-28,19:57:13.000,180,11005701,16485,0,1719604632,13067.828678719998,81.59572362000472,53536.28942352 2024-06-28,19:57:14.000,180,11005726,16605,0,1719604633,13067.532281079992,81.27851277000445,53536.29641064001 2024-06-28,19:57:15.000,180,11005726,16485,0,1719604634,13067.2763013,80.99654757000098,53536.282436400004 2024-06-28,19:57:16.000,180,11005679,16885,0,1719604635,13066.979903659994,80.85556496999925,53536.2475008 2024-06-28,19:57:17.000,180,11005710,17245,0,1719604636,13066.717187569993,80.71458237000479,53536.19160384 2024-06-28,19:57:18.000,180,11005724,17125,0,1719604637,13066.488153029997,80.72163150000415,53536.14968112 2024-06-28,19:57:19.000,180,11005729,17165,0,1719604638,13066.306272659996,80.7639262800003,53536.07980992 2024-06-28,19:57:20.000,180,11005702,16485,0,1719604639,13066.1984917,80.88376149000396,53535.995964480004 2024-06-28,19:57:21.000,180,11005724,16685,0,1719604640,13066.124392289996,81.01769495999906,53535.94006752001 2024-06-28,19:57:22.000,180,11005735,17085,0,1719604641,13066.09071073999,81.16572669000016,53535.89115768001 2024-06-28,19:57:23.000,180,11005742,16885,0,1719604642,13066.03008394999,81.33490580999933,53535.8632092 2024-06-28,19:57:24.000,180,11005689,17045,0,1719604643,13065.9964024,81.48998666999978,53535.76538952 2024-06-28,19:57:25.000,180,11005694,17165,0,1719604644,13065.962720849995,81.60277275000408,53535.67455696001 2024-06-28,19:57:26.000,180,11005685,16685,0,1719604645,13065.89535775,81.6803131800043,53535.61866 2024-06-28,19:57:27.000,180,11005692,16125,0,1719604646,13065.83473096,81.77195187000325,53535.492891840004 2024-06-28,19:57:28.000,180,11005689,16645,0,1719604647,13065.733686309999,81.75785361000453,53535.443982000004 2024-06-28,19:57:29.000,180,11005710,16125,0,1719604648,13065.740422619994,81.80014839000069,53535.346162320006 2024-06-28,19:57:30.000,180,11005726,16685,0,1719604649,13065.659586899994,81.77900100000261,53535.19943280001 2024-06-28,19:57:31.000,180,11005716,16765,0,1719604650,13065.673059519999,81.77195187000325,53535.108600240004 2024-06-28,19:57:32.000,180,11005712,17285,0,1719604651,13065.700004759994,81.76490274000389,53535.05270328001 2024-06-28,19:57:33.000,180,11005712,17165,0,1719604652,13065.713477379999,81.77195187000325,53534.919948 2024-06-28,19:57:34.000,180,11005707,16925,0,1719604653,13065.720213689994,81.77195187000325,53534.85706392 2024-06-28,19:57:35.000,180,11005699,16805,0,1719604654,13065.7943131,81.77900100000261,53534.75225712 2024-06-28,19:57:36.000,180,11005697,16965,0,1719604655,13065.78757678999,81.80014839000069,53534.59854048001 2024-06-28,19:57:37.000,180,11005735,16885,0,1719604656,13065.801049409994,81.78605013000197,53534.507707920005 2024-06-28,19:57:38.000,180,11005721,16845,0,1719604657,13065.780840479994,81.72965708999982,53534.340017040005 2024-06-28,19:57:39.000,180,11005679,16605,0,1719604658,13065.740422619994,81.6803131800043,53534.221236000005 2024-06-28,19:57:40.000,180,11005707,16245,0,1719604659,13065.78757678999,81.60277275000408,53534.123416320006 2024-06-28,19:57:41.000,180,11005717,16685,0,1719604660,13065.78757678999,81.48293754000042,53534.0116224 2024-06-28,19:57:42.000,180,11005710,16405,0,1719604661,13065.881885129995,81.28556190000381,53533.885854240005 2024-06-28,19:57:43.000,180,11005698,16445,0,1719604662,13065.962720849995,81.13753017000272,53533.78104744001 2024-06-28,19:57:44.000,180,11005686,16725,0,1719604663,13066.104183359996,80.92605627000012,53533.65527928 2024-06-28,19:57:45.000,180,11005703,16805,0,1719604664,13066.211964319991,80.69343497999944,53533.61335656001 2024-06-28,19:57:46.000,180,11005690,16965,0,1719604665,13066.474680409992,80.41146978000324,53533.52951112 2024-06-28,19:57:47.000,180,11005687,16565,0,1719604666,13066.723923879988,80.1436028399985,53533.43867856 2024-06-28,19:57:48.000,180,11005664,17125,0,1719604667,13066.98663996999,79.86868677000166,53533.284961920006 2024-06-28,19:57:49.000,180,11005721,16565,0,1719604668,13067.28977391999,79.57967243999883,53533.20111648 2024-06-28,19:57:50.000,180,11005760,16645,0,1719604669,13067.693952519992,79.38934593000158,53533.18015512 2024-06-28,19:57:51.000,180,11005736,16765,0,1719604670,13068.098131119994,79.24836332999985,53533.11028392001 2024-06-28,19:57:52.000,180,11005672,16885,0,1719604671,13068.52925495999,79.07918421000068,53533.08233544 2024-06-28,19:57:53.000,180,11005722,17045,0,1719604672,13068.960378800002,78.95229986999766,53533.02643848 2024-06-28,19:57:54.000,180,11005740,16845,0,1719604673,13069.41171157,78.83951379000064,53533.04041272001 2024-06-28,19:57:55.000,180,11005689,16445,0,1719604674,13069.829362789991,78.76902248999977,53533.00547712 2024-06-28,19:57:56.000,180,11005732,16205,0,1719604675,13070.145969359997,78.67738380000083,53532.97752864 2024-06-28,19:57:57.000,180,11005682,16125,0,1719604676,13070.556884269994,78.65623641000275,53532.97752864 2024-06-28,19:57:58.000,180,11005747,16445,0,1719604677,13070.84654559999,78.62099075999868,53532.97054152001 2024-06-28,19:57:59.000,180,11005725,17205,0,1719604678,13071.169888479992,78.64213815000403,53532.998490000005 2024-06-28,19:58:00.000,180,11005694,16605,0,1719604679,13071.338296230002,78.64213815000403,53532.949580160006 2024-06-28,19:58:01.000,180,11005688,16445,0,1719604680,13071.587539699998,78.68443293000018,53532.9635544 2024-06-28,19:58:02.000,180,11005734,17125,0,1719604681,13071.722265899989,78.74082597000233,53533.02643848 2024-06-28,19:58:03.000,180,11005713,16805,0,1719604682,13071.87046472,78.75492423000105,53532.998490000005 2024-06-28,19:58:04.000,180,11005738,16725,0,1719604683,13071.998454609995,78.78312074999849,53532.97752864 2024-06-28,19:58:05.000,180,11005762,17045,0,1719604684,13072.119708189995,78.77607161999913,53532.97752864 2024-06-28,19:58:06.000,180,11005690,16925,0,1719604685,13072.281379629996,78.74787510000169,53532.95656728 2024-06-28,19:58:07.000,180,11005713,16925,0,1719604686,13072.422842139997,78.70558031999826,53532.949580160006 2024-06-28,19:58:08.000,180,11005756,16245,0,1719604687,13072.618195130002,78.57869598000252,53532.94259304001 2024-06-28,19:58:09.000,180,11005777,16445,0,1719604688,13072.786602879998,78.49410642000294,53532.95656728 2024-06-28,19:58:10.000,180,11005714,15965,0,1719604689,13072.975219559994,78.38132033999864,53532.90067032001 2024-06-28,19:58:11.000,180,11005715,16685,0,1719604690,13073.22446302999,78.22623947999818,53532.88669608 2024-06-28,19:58:12.000,180,11005733,16285,0,1719604691,13073.4737065,78.05706035999901,53532.90067032001 2024-06-28,19:58:13.000,180,11005706,17165,0,1719604692,13073.763367829997,77.8596847200024,53532.91464456 2024-06-28,19:58:14.000,180,11005686,16925,0,1719604693,13074.019347609988,77.71165299000131,53532.88669608 2024-06-28,19:58:15.000,180,11005678,17125,0,1719604694,13074.356163109995,77.50017908999871,53532.83778624 2024-06-28,19:58:16.000,180,11005725,16965,0,1719604695,13074.60540657999,77.31690171000082,53532.90067032001 2024-06-28,19:58:17.000,180,11005753,16965,0,1719604696,13074.888331599992,77.16182085000037,53532.91464456 2024-06-28,19:58:18.000,180,11005733,17045,0,1719604697,13075.070211969993,77.04903477000335,53532.90765744 2024-06-28,19:58:19.000,180,11005721,17285,0,1719604698,13075.218410789988,76.89395391000289,53532.928618800004 2024-06-28,19:58:20.000,180,11005735,16805,0,1719604699,13075.319455439989,76.73887305000244,53532.91464456 2024-06-28,19:58:21.000,180,11005704,16125,0,1719604700,13075.393554849994,76.56969393000327,53532.98451576 2024-06-28,19:58:22.000,180,11005728,16765,0,1719604701,13075.413763779994,76.37231828999938,53532.97054152001 2024-06-28,19:58:23.000,180,11005727,16325,0,1719604702,13075.366609609999,76.14674612999806,53532.97054152001 2024-06-28,19:58:24.000,180,11005753,16685,0,1719604703,13075.272301269993,75.90707570999803,53532.91464456 2024-06-28,19:58:25.000,180,11005702,16805,0,1719604704,13075.063475659997,75.63215964000119,53532.94259304001 2024-06-28,19:58:26.000,180,11005727,16965,0,1719604705,13074.814232190001,75.35724357000436,53532.90067032001 2024-06-28,19:58:27.000,180,11005731,16605,0,1719604706,13074.48415299999,75.0893766299996,53532.8587476 2024-06-28,19:58:28.000,180,11005722,17005,0,1719604707,13074.127128569999,74.7933131700047,53532.84477336 2024-06-28,19:58:29.000,180,11005740,16685,0,1719604708,13073.675795800002,74.50429884000187,53532.75394080001 2024-06-28,19:58:30.000,180,11005740,17445,0,1719604709,13073.258144579995,74.27167755000119,53532.67009536 2024-06-28,19:58:31.000,180,11005723,17165,0,1719604710,13072.773130259993,74.04610538999987,53532.50240448 2024-06-28,19:58:32.000,180,11005683,16765,0,1719604711,13072.328533799991,73.89102452999941,53532.46048176 2024-06-28,19:58:33.000,180,11005696,17005,0,1719604712,13071.90414626999,73.71479628000088,53532.34868784001 2024-06-28,19:58:34.000,180,11005676,16605,0,1719604713,13071.533649219993,73.57381367999915,53532.23689392 2024-06-28,19:58:35.000,180,11005692,16405,0,1719604714,13071.163152169996,73.4821749900002,53532.090164400004 2024-06-28,19:58:36.000,180,11005708,16365,0,1719604715,13070.88696345999,73.35529065000446,53532.10413864001 2024-06-28,19:58:37.000,180,11005732,16365,0,1719604716,13070.62424736999,73.22135718000209,53531.91548640001 2024-06-28,19:58:38.000,180,11005719,17405,0,1719604717,13070.435630689994,73.08037458000035,53531.754782640004 2024-06-28,19:58:39.000,180,11005716,17085,0,1719604718,13070.280695560003,72.88299894000374,53531.71285992 2024-06-28,19:58:40.000,180,11005692,16765,0,1719604719,13070.132496739992,72.75611460000073,53531.6709372 2024-06-28,19:58:41.000,180,11005687,17365,0,1719604720,13069.991034229992,72.55873896000412,53531.538181920005 2024-06-28,19:58:42.000,180,11005706,17125,0,1719604721,13069.869780649991,72.44595287999982,53531.489272080005 2024-06-28,19:58:43.000,180,11005715,17085,0,1719604722,13069.69463659,72.31906854000408,53531.45433648 2024-06-28,19:58:44.000,180,11005777,17085,0,1719604723,13069.53296515,72.19923333000042,53531.33555544 2024-06-28,19:58:45.000,180,11005770,17085,0,1719604724,13069.357821089994,72.07939812000404,53531.33555544 2024-06-28,19:58:46.000,180,11005700,17005,0,1719604725,13069.243303819989,71.9736611699991,53531.30760696 2024-06-28,19:58:47.000,180,11005725,16565,0,1719604726,13069.101841309988,71.86087509000208,53531.27965848 2024-06-28,19:58:48.000,180,11005740,16485,0,1719604727,13069.088368689998,71.80448204999993,53531.25869712 2024-06-28,19:58:49.000,180,11005685,16565,0,1719604728,13069.061423450003,71.73399074999907,53531.1818388 2024-06-28,19:58:50.000,180,11005734,16405,0,1719604729,13069.115313929993,71.67054858000483,53531.18882592 2024-06-28,19:58:51.000,180,11005738,16805,0,1719604730,13069.223094889989,71.67054858000483,53531.104980480006 2024-06-28,19:58:52.000,180,11005723,17285,0,1719604731,13069.290457989999,71.68464684000355,53531.153890320005 2024-06-28,19:58:53.000,180,11005709,17165,0,1719604732,13069.378030019994,71.7269416199997,53531.13292896 2024-06-28,19:58:54.000,180,11005674,16605,0,1719604733,13069.458865739995,71.7269416199997,53531.09100624 2024-06-28,19:58:55.000,180,11005761,16765,0,1719604734,13069.51275622,71.81153117999929,53531.05607064001 2024-06-28,19:58:56.000,180,11005733,17165,0,1719604735,13069.479074669995,71.84677683000336,53531.035109280005 2024-06-28,19:58:57.000,180,11005715,17045,0,1719604736,13069.40497525999,71.91726813000423,53530.9722252 2024-06-28,19:58:58.000,180,11005716,16805,0,1719604737,13069.310666919999,71.98775942999782,53530.9722252 2024-06-28,19:58:59.000,180,11005758,17445,0,1719604738,13069.189413339998,72.04415246999997,53530.95825096001 2024-06-28,19:59:00.000,180,11005711,17445,0,1719604739,13068.987324039997,72.10759464000148,53530.86043128001 2024-06-28,19:59:01.000,180,11005732,16645,0,1719604740,13068.785234739997,72.19923333000042,53530.7975472 2024-06-28,19:59:02.000,180,11005735,16765,0,1719604741,13068.569672819991,72.29087201999937,53530.78357296 2024-06-28,19:59:03.000,180,11005682,16365,0,1719604742,13068.3541109,72.42480549000175,53530.77658584 2024-06-28,19:59:04.000,180,11005750,16605,0,1719604743,13068.20591207999,72.62923025999771,53530.6578048 2024-06-28,19:59:05.000,180,11005726,16725,0,1719604744,13068.057713259994,72.87594981000439,53530.60889496 2024-06-28,19:59:06.000,180,11005716,17125,0,1719604745,13067.916250749993,73.15791501000058,53530.5879336 2024-06-28,19:59:07.000,180,11005736,16805,0,1719604746,13067.815206099993,73.49627324999892,53530.55998512 2024-06-28,19:59:08.000,180,11005760,17005,0,1719604747,13067.734370379992,73.8275823599979,53530.532036640005 2024-06-28,19:59:09.000,180,11005766,17085,0,1719604748,13067.693952519992,74.21528450999904,53530.5879336 2024-06-28,19:59:10.000,180,11005731,16925,0,1719604749,13067.720897760002,74.52544622999994,53530.55299800001 2024-06-28,19:59:11.000,180,11005702,16885,0,1719604750,13067.700688830002,74.84265708000021,53530.52504952001 2024-06-28,19:59:12.000,180,11005716,17165,0,1719604751,13067.693952519992,75.12462228000368,53530.49710104 2024-06-28,19:59:13.000,180,11005703,16125,0,1719604752,13067.653534659992,75.34314530999836,53530.57395936001 2024-06-28,19:59:14.000,180,11005707,16365,0,1719604753,13067.653534659992,75.58986485999776,53530.55998512 2024-06-28,19:59:15.000,180,11005707,16445,0,1719604754,13067.653534659992,75.80838788999972,53530.61588208 2024-06-28,19:59:16.000,180,11005721,16965,0,1719604755,13067.579435250002,76.01281266000296,53530.61588208 2024-06-28,19:59:17.000,180,11005686,16925,0,1719604756,13067.512072149992,76.20313917000021,53530.64383056001 2024-06-28,19:59:18.000,180,11005735,16645,0,1719604757,13067.464917979996,76.4005148100041,53530.69274040001 2024-06-28,19:59:19.000,180,11005692,16845,0,1719604758,13067.350400709991,76.58379219000199,53530.727676 2024-06-28,19:59:20.000,180,11005707,17325,0,1719604759,13067.242619749995,76.78821695999795,53530.71370176001 2024-06-28,19:59:21.000,180,11005758,17405,0,1719604760,13067.13483879,76.97149434000312,53530.67876616 2024-06-28,19:59:22.000,180,11005770,16805,0,1719604761,13067.080948309995,77.09837867999886,53530.70671464 2024-06-28,19:59:23.000,180,11005743,17085,0,1719604762,13066.94622210999,77.21821389000252,53530.66479192 2024-06-28,19:59:24.000,180,11005726,17285,0,1719604763,13066.892331629999,77.22526302000188,53530.67876616 2024-06-28,19:59:25.000,180,11005701,17205,0,1719604764,13066.791286979998,77.29575432000274,53530.650817680005 2024-06-28,19:59:26.000,180,11005739,16325,0,1719604765,13066.777814359993,77.32395084000018,53530.63684344 2024-06-28,19:59:27.000,180,11005726,16925,0,1719604766,13066.723923879988,77.28870519000338,53530.5879336 2024-06-28,19:59:28.000,180,11005733,16565,0,1719604767,13066.649824469998,77.17591910999909,53530.650817680005 2024-06-28,19:59:29.000,180,11005739,16685,0,1719604768,13066.555516129993,77.04198564000399,53530.57395936001 2024-06-28,19:59:30.000,180,11005739,16565,0,1719604769,13066.508361959997,76.87985565000417,53530.55299800001 2024-06-28,19:59:31.000,180,11005735,16965,0,1719604770,13066.299536350001,76.69657826999901,53530.46915256 2024-06-28,19:59:32.000,180,11005691,16725,0,1719604771,13066.07723812,76.52739914999984,53530.40626848001 2024-06-28,19:59:33.000,180,11005695,16965,0,1719604772,13065.801049409994,76.3511709000013,53530.40626848001 2024-06-28,19:59:34.000,180,11005721,17245,0,1719604773,13065.531597009998,76.17494265000278,53530.25953896001 2024-06-28,19:59:35.000,180,11005762,17045,0,1719604774,13065.188045199997,75.99871440000425,53530.12678368 2024-06-28,19:59:36.000,180,11005757,16645,0,1719604775,13064.85122969999,75.8295352799978,53530.09184808001 2024-06-28,19:59:37.000,180,11005702,17405,0,1719604776,13064.541359439994,75.68855268000334,53529.89620872 2024-06-28,19:59:38.000,180,11005714,17525,0,1719604777,13064.312324899998,75.52642269000353,53529.79140192 2024-06-28,19:59:39.000,180,11005731,17045,0,1719604778,13064.049608809997,75.40658747999987,53529.66563376001 2024-06-28,19:59:40.000,180,11005697,16365,0,1719604779,13063.921618920001,75.25855574999878,53529.51191712 2024-06-28,19:59:41.000,180,11005738,16965,0,1719604780,13063.813837959991,75.17396618999919,53529.37916184001 2024-06-28,19:59:42.000,180,11005688,16485,0,1719604781,13063.75994748,75.08232750000025,53529.21845808 2024-06-28,19:59:43.000,180,11005738,16725,0,1719604782,13063.773420099991,75.03298359000473,53529.03679296001 2024-06-28,19:59:44.000,180,11005755,16525,0,1719604783,13063.840783200001,75.01183619999938,53528.93897328 2024-06-28,19:59:45.000,180,11005700,17245,0,1719604784,13064.029399879997,75.04708185000345,53528.855127840005 2024-06-28,19:59:46.000,180,11005721,17085,0,1719604785,13064.224752869988,75.17396618999919,53528.77826952001 2024-06-28,19:59:47.000,180,11005733,17125,0,1719604786,13064.494205269999,75.27265401000477,53528.5966044 2024-06-28,19:59:48.000,180,11005740,17245,0,1719604787,13064.79733922,75.44183313000394,53528.44288776001 2024-06-28,19:59:49.000,180,11005731,17165,0,1719604788,13065.181308890002,75.64625789999991,53528.3869908 2024-06-28,19:59:50.000,180,11005761,17125,0,1719604789,13065.639377969994,75.87887919000059,53528.2123128 2024-06-28,19:59:51.000,180,11005733,17285,0,1719604790,13066.07723812,76.10445135000191,53528.12846736001 2024-06-28,19:59:52.000,180,11005690,16885,0,1719604791,13066.542043510002,76.32297438000387,53528.086544640006 2024-06-28,19:59:53.000,180,11005703,17285,0,1719604792,13067.000112589994,76.5344482799992,53527.94680224 2024-06-28,19:59:54.000,180,11005725,16965,0,1719604793,13067.512072149992,76.7459221800018,53527.90487952 2024-06-28,19:59:55.000,180,11005724,16605,0,1719604794,13067.976877539993,76.85165912999946,53527.82103408001 2024-06-28,19:59:56.000,180,11005751,16725,0,1719604795,13068.42821030999,76.97149434000312,53527.751162880006 2024-06-28,19:59:57.000,180,11005719,16965,0,1719604796,13068.872806769992,77.02083824999863,53527.730201520004 2024-06-28,19:59:58.000,180,11005748,16765,0,1719604797,13069.303930609989,77.03493651000463,53527.69526592001 2024-06-28,19:59:59.000,180,11005706,17165,0,1719604798,13069.68790027999,76.9926417300012,53527.63936896 2024-06-28,20:00:00.000,180,11005702,16725,0,1719604799,13070.092078879992,76.87985565000417,53527.60443336001 2024-06-28,20:00:01.000,180,11005708,17245,0,1719604800,13070.482784859989,76.71772566000436,53527.57648488001 2024-06-28,20:00:02.000,180,11005750,17405,0,1719604801,13070.88696345999,76.49215350000304,53527.47167808 2024-06-28,20:00:03.000,180,11005755,17045,0,1719604802,13071.223778959997,76.30182698999852,53527.45071672 2024-06-28,20:00:04.000,180,11005759,17085,0,1719604803,13071.627957559998,76.02691092000168,53527.40879400001 2024-06-28,20:00:05.000,180,11005766,17525,0,1719604804,13071.98498198999,75.78724050000164,53527.394819760004 2024-06-28,20:00:06.000,180,11005723,16965,0,1719604805,13072.348742729991,75.51937356000417,53527.33892280001 2024-06-28,20:00:07.000,180,11005735,16765,0,1719604806,13072.725976089998,75.25855574999878,53527.33892280001 2024-06-28,20:00:08.000,180,11005712,16685,0,1719604807,13073.035846349994,74.97659055000258,53527.29001296001 2024-06-28,20:00:09.000,180,11005750,16845,0,1719604808,13073.379398159996,74.7439692600019,53527.27603872 2024-06-28,20:00:10.000,180,11005750,16965,0,1719604809,13073.675795800002,74.51839710000058,53527.19219328001 2024-06-28,20:00:11.000,180,11005777,17205,0,1719604810,13073.972193439993,74.29987406999862,53527.15027056001 2024-06-28,20:00:12.000,180,11005736,17205,0,1719604811,13074.20122797999,74.12364582000009,53527.11533496 2024-06-28,20:00:13.000,180,11005709,17085,0,1719604812,13074.38310834999,73.96856495999964,53527.080399360006 2024-06-28,20:00:14.000,180,11005736,16965,0,1719604813,13074.48415299999,73.8275823599979,53526.9895668 2024-06-28,20:00:15.000,180,11005720,17125,0,1719604814,13074.58519764999,73.68659976000345,53526.92668272 2024-06-28,20:00:16.000,180,11005740,17285,0,1719604815,13074.65256075,73.53856803000235,53526.81488880001 2024-06-28,20:00:17.000,180,11005729,17525,0,1719604816,13074.666033369991,73.4821749900002,53526.75899184 2024-06-28,20:00:18.000,180,11005759,17085,0,1719604817,13074.659297059996,73.43283108000469,53526.675146400004 2024-06-28,20:00:19.000,180,11005752,17285,0,1719604818,13074.63235182,73.39758543000062,53526.6402108 2024-06-28,20:00:20.000,180,11005699,17205,0,1719604819,13074.59193396,73.45397847000277,53526.54937824001 2024-06-28,20:00:21.000,180,11005738,16405,0,1719604820,13074.578461339996,73.47512586000084,53526.45155856001 2024-06-28,20:00:22.000,180,11005740,16605,0,1719604821,13074.598670269996,73.52446977000363,53526.37470024 2024-06-28,20:00:23.000,180,11005711,16805,0,1719604822,13074.666033369991,73.60905933000322,53526.26989344 2024-06-28,20:00:24.000,180,11005768,16765,0,1719604823,13074.834441120001,73.68659976000345,53526.20700936 2024-06-28,20:00:25.000,180,11005763,16845,0,1719604824,13075.002848869997,73.81348409999919,53526.11617680001 2024-06-28,20:00:26.000,180,11005726,17205,0,1719604825,13075.184729239998,73.95446670000092,53526.10220256 2024-06-28,20:00:27.000,180,11005750,17245,0,1719604826,13075.46765426,74.09544930000266,53526.0812412 2024-06-28,20:00:28.000,180,11005743,17645,0,1719604827,13075.797733449996,74.25053016000311,53526.04630560001 2024-06-28,20:00:29.000,180,11005767,17325,0,1719604828,13076.114340020002,74.4690531899978,53525.99739576001 2024-06-28,20:00:30.000,180,11005764,17525,0,1719604829,13076.464628139998,74.77216577999934,53526.025344240006 2024-06-28,20:00:31.000,180,11005741,17445,0,1719604830,13076.80817995,75.11052401999768,53526.025344240006 2024-06-28,20:00:32.000,180,11005739,17805,0,1719604831,13077.192149620001,75.47002965000138,53526.01835712001 2024-06-28,20:00:33.000,180,11005723,16805,0,1719604832,13077.468338329993,75.90707570999803,53525.885601840004 2024-06-28,20:00:34.000,180,11005800,17165,0,1719604833,13077.825362759999,76.37231828999938,53525.906563200006 2024-06-28,20:00:35.000,180,11005766,17365,0,1719604834,13078.14196932999,76.83756087000074,53525.857653360006 2024-06-28,20:00:36.000,180,11005702,17325,0,1719604835,13078.438366969996,77.2393612800006,53525.91355032 2024-06-28,20:00:37.000,180,11005692,16965,0,1719604836,13078.714555680002,77.67640734000452,53525.92752456001 2024-06-28,20:00:38.000,180,11005744,18085,0,1719604837,13078.936853909989,78.12050253000052,53525.9414988 2024-06-28,20:00:39.000,180,11005732,17645,0,1719604838,13079.105261659999,78.48000816000422,53525.98342152 2024-06-28,20:00:40.000,180,11005694,17085,0,1719604839,13079.20630631,78.9100050900015,53525.99739576001 2024-06-28,20:00:41.000,180,11005727,17205,0,1719604840,13079.30735096,79.32590376000007,53526.01835712001 2024-06-28,20:00:42.000,180,11005726,17925,0,1719604841,13079.32755989,79.70655678000185,53526.06726696001 2024-06-28,20:00:43.000,180,11005724,17685,0,1719604842,13079.314087269995,80.12950457999978,53526.08822832 2024-06-28,20:00:44.000,180,11005775,17845,0,1719604843,13079.28040571999,80.50310847000219,53526.123163920005 2024-06-28,20:00:45.000,180,11005794,16845,0,1719604844,13079.26019678999,80.8767123600046,53526.123163920005 2024-06-28,20:00:46.000,180,11005762,17285,0,1719604845,13079.24672417,81.20097234000423,53526.15809952 2024-06-28,20:00:47.000,180,11005710,17165,0,1719604846,13079.192833689995,81.58162535999872,53526.11617680001 2024-06-28,20:00:48.000,180,11005798,17285,0,1719604847,13079.11873427999,81.88473795000027,53526.172073760004 2024-06-28,20:00:49.000,180,11005749,16965,0,1719604848,13079.071580109994,82.15260488999775,53526.123163920005 2024-06-28,20:00:50.000,180,11005737,16805,0,1719604849,13078.997480699989,82.37112791999971,53526.15809952 2024-06-28,20:00:51.000,180,11005729,17725,0,1719604850,13078.882963429998,82.53325790999952,53526.11617680001 2024-06-28,20:00:52.000,180,11005748,17685,0,1719604851,13078.707819369993,82.68833876999997,53526.123163920005 2024-06-28,20:00:53.000,180,11005743,16645,0,1719604852,13078.552884240002,82.7658792000002,53526.074254080006 2024-06-28,20:00:54.000,180,11005742,17365,0,1719604853,13078.411421730001,82.79407572000491,53526.025344240006 2024-06-28,20:00:55.000,180,11005713,17365,0,1719604854,13078.216068739996,82.73768268000276,53525.97643440001 2024-06-28,20:00:56.000,180,11005735,17285,0,1719604855,13078.04092467999,82.68128964000061,53525.87861472001 2024-06-28,20:00:57.000,180,11005740,16645,0,1719604856,13077.845571689999,82.57555269000295,53525.836692000004 2024-06-28,20:00:58.000,180,11005723,16925,0,1719604857,13077.704109179998,82.46981573999801,53525.82271776 2024-06-28,20:00:59.000,180,11005776,17605,0,1719604858,13077.596328219988,82.32883314000355,53525.72489808 2024-06-28,20:01:00.000,180,11005730,16925,0,1719604859,13077.562646669998,82.18785054000182,53525.67598824 2024-06-28,20:01:01.000,180,11005759,17125,0,1719604860,13077.582855599998,82.04686794000008,53525.57816856 2024-06-28,20:01:02.000,180,11005799,17005,0,1719604861,13077.650218699993,81.87063969000155,53525.49432312001 2024-06-28,20:01:03.000,180,11005730,17325,0,1719604862,13077.731054419994,81.69441144000302,53525.4174648 2024-06-28,20:01:04.000,180,11005732,17445,0,1719604863,13077.91967109999,81.5675271,53525.4174648 2024-06-28,20:01:05.000,180,11005717,17485,0,1719604864,13078.054397299995,81.44769189000363,53525.26374816 2024-06-28,20:01:06.000,180,11005760,17845,0,1719604865,13078.283431839991,81.34195493999869,53525.25676104001 2024-06-28,20:01:07.000,180,11005744,17085,0,1719604866,13078.532675310002,81.24326712000038,53525.235799680006 2024-06-28,20:01:08.000,180,11005763,17205,0,1719604867,13078.795391399988,81.18687407999823,53525.19387696 2024-06-28,20:01:09.000,180,11005722,17245,0,1719604868,13079.09852534999,81.10228451999865,53525.186889840006 2024-06-28,20:01:10.000,180,11005729,16885,0,1719604869,13079.36124143999,81.01769495999906,53525.214838320004 2024-06-28,20:01:11.000,180,11005718,17565,0,1719604870,13079.657639079996,80.98949844000163,53525.22881256001 2024-06-28,20:01:12.000,180,11005785,17365,0,1719604871,13079.913618860002,80.98949844000163,53525.20785120001 2024-06-28,20:01:13.000,180,11005738,17125,0,1719604872,13080.162862329998,80.98949844000163,53525.17990272001 2024-06-28,20:01:14.000,180,11005726,17005,0,1719604873,13080.371687939994,81.01769495999906,53525.235799680006 2024-06-28,20:01:15.000,180,11005721,17725,0,1719604874,13080.46599628,81.08818625999993,53525.186889840006 2024-06-28,20:01:16.000,180,11005743,17125,0,1719604875,13080.553568309995,81.14457930000208,53525.284709520005 2024-06-28,20:01:17.000,180,11005740,17605,0,1719604876,13080.64787665,81.26441450999846,53525.24977392 2024-06-28,20:01:18.000,180,11005769,16885,0,1719604877,13080.68829451,81.33490580999933,53525.30567088001 2024-06-28,20:01:19.000,180,11005735,17485,0,1719604878,13080.654612959996,81.4335936300049,53525.29169664 2024-06-28,20:01:20.000,180,11005770,17605,0,1719604879,13080.634404029995,81.52523232000385,53525.29868376 2024-06-28,20:01:21.000,180,11005700,17485,0,1719604880,13080.533359379995,81.58867448999808,53525.36855496 2024-06-28,20:01:22.000,180,11005752,17125,0,1719604881,13080.412105799995,81.58867448999808,53525.36855496 2024-06-28,20:01:23.000,180,11005708,17125,0,1719604882,13080.270643289994,81.56047797000065,53525.45938752 2024-06-28,20:01:24.000,180,11005761,17085,0,1719604883,13080.122444469998,81.51113405999786,53525.47336176001 2024-06-28,20:01:25.000,180,11005758,17565,0,1719604884,13080.034872439988,81.39834798000084,53525.43143904 2024-06-28,20:01:26.000,180,11005754,17125,0,1719604885,13079.933827790002,81.31375842000125,53525.452400400005 2024-06-28,20:01:27.000,180,11005762,17445,0,1719604886,13079.785628969992,81.25031624999974,53525.501310240004 2024-06-28,20:01:28.000,180,11005706,17805,0,1719604887,13079.691320630001,81.13753017000272,53525.487336 2024-06-28,20:01:29.000,180,11005713,17045,0,1719604888,13079.664375389992,81.02474408999842,53525.54323296001 2024-06-28,20:01:30.000,180,11005741,16965,0,1719604889,13079.630693840001,80.98949844000163,53525.5572072 2024-06-28,20:01:31.000,180,11005738,17445,0,1719604890,13079.597012289996,80.93310539999948,53525.53624584 2024-06-28,20:01:32.000,180,11005746,17645,0,1719604891,13079.610484910001,80.93310539999948,53525.59214280001 2024-06-28,20:01:33.000,180,11005722,16805,0,1719604892,13079.664375389992,80.91900714000076,53525.669001120004 2024-06-28,20:01:34.000,180,11005772,16165,0,1719604893,13079.852992070002,80.93310539999948,53525.85066624001 2024-06-28,20:01:35.000,180,11005745,16565,0,1719604894,13079.994454580003,80.95425279000483,53525.86464048 2024-06-28,20:01:36.000,180,11005740,16365,0,1719604895,13080.102235539998,80.93310539999948,53525.87861472001 2024-06-28,20:01:37.000,180,11005730,17205,0,1719604896,13080.263906979999,80.96835105000355,53525.97643440001 2024-06-28,20:01:38.000,180,11005796,17005,0,1719604897,13080.412105799995,80.92605627000012,53526.03233136 2024-06-28,20:01:39.000,180,11005707,16685,0,1719604898,13080.492941519995,80.86966322999797,53526.06027984 2024-06-28,20:01:40.000,180,11005778,16325,0,1719604899,13080.546832,80.8132701900031,53526.172073760004 2024-06-28,20:01:41.000,180,11005764,17125,0,1719604900,13080.58051354999,80.67228759000136,53526.24893208 2024-06-28,20:01:42.000,180,11005770,16845,0,1719604901,13080.58724986,80.53835411999898,53526.27688056 2024-06-28,20:01:43.000,180,11005724,16645,0,1719604902,13080.50641414,80.39032238999789,53526.20700936 2024-06-28,20:01:44.000,180,11005767,17085,0,1719604903,13080.36495163,80.20704501,53526.2559192 2024-06-28,20:01:45.000,180,11005717,16965,0,1719604904,13080.183071259999,80.03081676000147,53526.241944960006 2024-06-28,20:01:46.000,180,11005751,16365,0,1719604905,13079.960773029998,79.86868677000166,53526.28386768001 2024-06-28,20:01:47.000,180,11005781,16805,0,1719604906,13079.664375389992,79.68540939000377,53526.15809952 2024-06-28,20:01:48.000,180,11005717,16405,0,1719604907,13079.38818668,79.50918113999796,53526.13015104 2024-06-28,20:01:49.000,180,11005739,16445,0,1719604908,13079.091789039994,79.36114941000415,53526.04630560001 2024-06-28,20:01:50.000,180,11005775,16605,0,1719604909,13078.835809259988,79.23426507000113,53525.99040864 2024-06-28,20:01:51.000,180,11005758,16765,0,1719604910,13078.539411619997,79.08623334000004,53525.94848592001 2024-06-28,20:01:52.000,180,11005753,16925,0,1719604911,13078.276695529996,79.0580368200026,53525.92053744 2024-06-28,20:01:53.000,180,11005728,16765,0,1719604912,13078.00050681999,79.00164378000045,53525.85066624001 2024-06-28,20:01:54.000,180,11005739,16965,0,1719604913,13077.764735969999,79.00164378000045,53525.82970488001 2024-06-28,20:01:55.000,180,11005755,16885,0,1719604914,13077.475074640002,79.05098769000324,53525.75284656 2024-06-28,20:01:56.000,180,11005762,16445,0,1719604915,13077.239303789996,79.07213508000132,53525.71092384001 2024-06-28,20:01:57.000,180,11005762,16645,0,1719604916,13076.96985139,79.1567246400009,53525.738872320006 2024-06-28,20:01:58.000,180,11005769,17085,0,1719604917,13076.76102577999,79.23426507000113,53525.66201400001 2024-06-28,20:01:59.000,180,11005723,17045,0,1719604918,13076.484837069998,79.36114941000415,53525.70393672 2024-06-28,20:02:00.000,180,11005729,16565,0,1719604919,13076.208648359992,79.48803374999989,53525.6270784 2024-06-28,20:02:01.000,180,11005772,16285,0,1719604920,13075.925723339991,79.54442679000203,53525.6270784 2024-06-28,20:02:02.000,180,11005742,16685,0,1719604921,13075.656270939995,79.67836026000441,53525.620091280005 2024-06-28,20:02:03.000,180,11005734,16405,0,1719604922,13075.40029115999,79.79114634000143,53525.52925872 2024-06-28,20:02:04.000,180,11005773,16605,0,1719604923,13075.137575070003,79.8616376400023,53525.501310240004 2024-06-28,20:02:05.000,180,11005783,16565,0,1719604924,13074.820968499997,79.92507981000381,53525.52925872 2024-06-28,20:02:06.000,180,11005703,17005,0,1719604925,13074.56498871999,79.99557111000468,53525.47336176001 2024-06-28,20:02:07.000,180,11005756,16765,0,1719604926,13074.275327389994,80.03081676000147,53525.452400400005 2024-06-28,20:02:08.000,180,11005755,17165,0,1719604927,13074.053029159993,79.99557111000468,53525.4174648 2024-06-28,20:02:09.000,180,11005768,16965,0,1719604928,13073.783576759997,79.96737458999996,53525.36855496 2024-06-28,20:02:10.000,180,11005740,16765,0,1719604929,13073.601696389997,79.84753938000358,53525.284709520005 2024-06-28,20:02:11.000,180,11005772,16685,0,1719604930,13073.43328864,79.70655678000185,53525.20086408 2024-06-28,20:02:12.000,180,11005778,17005,0,1719604931,13073.258144579995,79.60081983000418,53525.0331732 2024-06-28,20:02:13.000,180,11005716,16565,0,1719604932,13073.116682069995,79.43164070999774,53525.0331732 2024-06-28,20:02:14.000,180,11005770,16805,0,1719604933,13072.98195586999,79.22721594000177,53524.879456560004 2024-06-28,20:02:15.000,180,11005756,16605,0,1719604934,13072.840493359989,78.98049639000237,53524.781636880005 2024-06-28,20:02:16.000,180,11005746,16285,0,1719604935,13072.746185019998,78.71967858000426,53524.65586872001 2024-06-28,20:02:17.000,180,11005744,16725,0,1719604936,13072.624931439997,78.40951686000335,53524.5790104 2024-06-28,20:02:18.000,180,11005690,16965,0,1719604937,13072.490205239992,78.07820775000437,53524.41830664001 2024-06-28,20:02:19.000,180,11005766,16845,0,1719604938,13072.335270110001,77.66935820999788,53524.327474080004 2024-06-28,20:02:20.000,180,11005710,16645,0,1719604939,13072.15338974,77.23231215000123,53524.21568016 2024-06-28,20:02:21.000,180,11005729,16925,0,1719604940,13071.94456412999,76.82346261000203,53524.09689912 2024-06-28,20:02:22.000,180,11005759,17125,0,1719604941,13071.776156379994,76.34412177000195,53523.992092320004 2024-06-28,20:02:23.000,180,11005733,17045,0,1719604942,13071.479758740003,75.86478093000187,53523.81741432001 2024-06-28,20:02:24.000,180,11005730,16765,0,1719604943,13071.203570029997,75.3854400900018,53523.740556 2024-06-28,20:02:25.000,180,11005772,16925,0,1719604944,13070.99474442,74.91314838000108,53523.55190376001 2024-06-28,20:02:26.000,180,11005692,16685,0,1719604945,13070.758973569995,74.44790579999972,53523.4960068 2024-06-28,20:02:27.000,180,11005742,16405,0,1719604946,13070.58382950999,74.05315451999923,53523.342290160006 2024-06-28,20:02:28.000,180,11005718,16325,0,1719604947,13070.455839619994,73.68659976000345,53523.24447048001 2024-06-28,20:02:29.000,180,11005781,16565,0,1719604948,13070.287431869998,73.34119238999847,53523.153637920004 2024-06-28,20:02:30.000,180,11005698,16445,0,1719604949,13070.186387219997,73.06627632000163,53523.041844 2024-06-28,20:02:31.000,180,11005726,16645,0,1719604950,13070.051661019992,72.85480241999903,53522.90908872001 2024-06-28,20:02:32.000,180,11005716,17045,0,1719604951,13069.991034229992,72.68562329999986,53522.86017888001 2024-06-28,20:02:33.000,180,11005730,16965,0,1719604952,13069.903462199996,72.58693548000156,53522.74838496 2024-06-28,20:02:34.000,180,11005742,17125,0,1719604953,13069.849571719991,72.51644418000069,53522.7274236 2024-06-28,20:02:35.000,180,11005744,16765,0,1719604954,13069.72831813999,72.4671002699979,53522.650565280004 2024-06-28,20:02:36.000,180,11005753,16765,0,1719604955,13069.6340098,72.43890375000046,53522.63659104 2024-06-28,20:02:37.000,180,11005749,17085,0,1719604956,13069.479074669995,72.43890375000046,53522.601655440005 2024-06-28,20:02:38.000,180,11005772,16845,0,1719604957,13069.32413953999,72.4811985300039,53522.58069408 2024-06-28,20:02:39.000,180,11005723,16725,0,1719604958,13069.196149649993,72.52349331000005,53522.53178424 2024-06-28,20:02:40.000,180,11005711,16205,0,1719604959,13069.021005590002,72.59398461000092,53522.51781 2024-06-28,20:02:41.000,180,11005698,16765,0,1719604960,13068.785234739997,72.6785741700005,53522.4130032 2024-06-28,20:02:42.000,180,11005749,16565,0,1719604961,13068.630299609991,72.69972155999858,53522.40601608001 2024-06-28,20:02:43.000,180,11005746,16285,0,1719604962,13068.48883709999,72.8266059000016,53522.32915776001 2024-06-28,20:02:44.000,180,11005748,16845,0,1719604963,13068.280011489995,72.96758850000333,53522.343132 2024-06-28,20:02:45.000,180,11005742,16965,0,1719604964,13068.098131119994,73.10857109999779,53522.25928656001 2024-06-28,20:02:46.000,180,11005685,16685,0,1719604965,13067.916250749993,73.27775022000424,53522.168454000006 2024-06-28,20:02:47.000,180,11005737,16685,0,1719604966,13067.761315620002,73.49627324999892,53522.10556992 2024-06-28,20:02:48.000,180,11005777,16605,0,1719604967,13067.599644180002,73.77823845000239,53521.99377600001 2024-06-28,20:02:49.000,180,11005763,16645,0,1719604968,13067.451445359991,74.08135104000394,53521.95185328001 2024-06-28,20:02:50.000,180,11005739,16445,0,1719604969,13067.29651023,74.37036536999949,53521.84005936 2024-06-28,20:02:51.000,180,11005742,17125,0,1719604970,13067.22914712999,74.73692013000255,53521.777175279996 2024-06-28,20:02:52.000,180,11005733,16525,0,1719604971,13067.17525665,75.06822924000153,53521.763201040005 2024-06-28,20:02:53.000,180,11005693,16285,0,1719604972,13067.121366169995,75.39248922000115,53521.65839424001 2024-06-28,20:02:54.000,180,11005760,16285,0,1719604973,13067.161784029995,75.75199485000485,53521.68634272001 2024-06-28,20:02:55.000,180,11005742,16285,0,1719604974,13067.20893819999,76.09035309000319,53521.68634272001 2024-06-28,20:02:56.000,180,11005722,16685,0,1719604975,13067.202201889995,76.37936741999874,53521.58153592 2024-06-28,20:02:57.000,180,11005702,16645,0,1719604976,13067.29651023,76.72477479000372,53521.595510160005 2024-06-28,20:02:58.000,180,11005713,16365,0,1719604977,13067.404291189996,76.95034694999777,53521.62345864 2024-06-28,20:02:59.000,180,11005718,16805,0,1719604978,13067.491863219992,77.2041156300038,53521.609484399996 2024-06-28,20:03:00.000,180,11005688,17045,0,1719604979,13067.539017390001,77.4508351800032,53521.644420000004 2024-06-28,20:03:01.000,180,11005722,17045,0,1719604980,13067.592907869992,77.61296517000301,53521.63044576 2024-06-28,20:03:02.000,180,11005774,16765,0,1719604981,13067.673743589992,77.73280037999939,53521.63044576 2024-06-28,20:03:03.000,180,11005708,16685,0,1719604982,13067.693952519992,77.8314881999977,53521.609484399996 2024-06-28,20:03:04.000,180,11005756,17205,0,1719604983,13067.774788239993,77.88083211000048,53521.595510160005 2024-06-28,20:03:05.000,180,11005697,17165,0,1719604984,13067.714161449992,77.86673385000176,53521.60249728 2024-06-28,20:03:06.000,180,11005730,16605,0,1719604985,13067.761315620002,77.77509516000282,53521.60249728 2024-06-28,20:03:07.000,180,11005761,16325,0,1719604986,13067.754579309993,77.6482108199998,53521.61647152001 2024-06-28,20:03:08.000,180,11005774,16365,0,1719604987,13067.680479900002,77.53542474000278,53521.61647152001 2024-06-28,20:03:09.000,180,11005702,16205,0,1719604988,13067.599644180002,77.32395084000018,53521.58852304001 2024-06-28,20:03:10.000,180,11005752,17005,0,1719604989,13067.512072149992,77.1900173699978,53521.53961320001 2024-06-28,20:03:11.000,180,11005710,16725,0,1719604990,13067.35713702,76.93624868999905,53521.4348064 2024-06-28,20:03:12.000,180,11005742,16445,0,1719604991,13067.17525665,76.73887305000244,53521.427819280005 2024-06-28,20:03:13.000,180,11005713,16805,0,1719604992,13067.00684889999,76.57674306000263,53521.34397384 2024-06-28,20:03:14.000,180,11005682,16605,0,1719604993,13066.885595319989,76.4005148100041,53521.28108976001 2024-06-28,20:03:15.000,180,11005740,16405,0,1719604994,13066.764341739989,76.27363047000108,53521.17628296 2024-06-28,20:03:16.000,180,11005735,17125,0,1719604995,13066.696978639993,76.1537952600047,53521.0505148 2024-06-28,20:03:17.000,180,11005711,17085,0,1719604996,13066.703714949988,75.99871440000425,53520.95269512 2024-06-28,20:03:18.000,180,11005685,16725,0,1719604997,13066.723923879988,75.95641962000082,53520.79199136 2024-06-28,20:03:19.000,180,11005736,17005,0,1719604998,13066.818232219994,75.85068267000315,53520.708145920005 2024-06-28,20:03:20.000,180,11005689,16805,0,1719604999,13066.939485799994,75.80838788999972,53520.596352 2024-06-28,20:03:21.000,180,11005738,16125,0,1719605000,13067.074212,75.77314224000293,53520.491545200006 2024-06-28,20:03:22.000,180,11005740,16525,0,1719605001,13067.202201889995,75.70265094000206,53520.44962248 2024-06-28,20:03:23.000,180,11005735,16445,0,1719605002,13067.37734595,75.67445442000462,53520.34481568001 2024-06-28,20:03:24.000,180,11005729,17325,0,1719605003,13067.525544769996,75.6956018100027,53520.22603464001 2024-06-28,20:03:25.000,180,11005691,17085,0,1719605004,13067.653534659992,75.71674920000078,53520.17013768 2024-06-28,20:03:26.000,180,11005715,17165,0,1719605005,13067.794997169993,75.70970007000142,53520.05135664 2024-06-28,20:03:27.000,180,11005697,17205,0,1719605006,13067.882569199988,75.73789658999885,53519.967511200004 2024-06-28,20:03:28.000,180,11005741,17285,0,1719605007,13067.976877539993,75.78724050000164,53519.93956272001 2024-06-28,20:03:29.000,180,11005711,17285,0,1719605008,13068.084658499989,75.80133876000036,53519.91161424001 2024-06-28,20:03:30.000,180,11005708,17125,0,1719605009,13068.138548979994,75.8436335400038,53519.76488472001 2024-06-28,20:03:31.000,180,11005707,17285,0,1719605010,13068.178966839994,75.87183006000123,53519.66007792 2024-06-28,20:03:32.000,180,11005689,16845,0,1719605011,13068.199175769994,75.90002657999867,53519.63911656 2024-06-28,20:03:33.000,180,11005729,16445,0,1719605012,13068.19243946,75.92822310000338,53519.548284 2024-06-28,20:03:34.000,180,11005728,16525,0,1719605013,13068.24632993999,75.95641962000082,53519.52732264001 2024-06-28,20:03:35.000,180,11005718,16485,0,1719605014,13068.27327518,75.98461613999825,53519.40155448 2024-06-28,20:03:36.000,180,11005699,16645,0,1719605015,13068.29348411,75.99871440000425,53519.373606 2024-06-28,20:03:37.000,180,11005776,16645,0,1719605016,13068.29348411,76.03396005000104,53519.33867040001 2024-06-28,20:03:38.000,180,11005682,17085,0,1719605017,13068.23285732,76.05510743999912,53519.33168328 2024-06-28,20:03:39.000,180,11005702,16845,0,1719605018,13068.152021599999,75.99166527000489,53519.19194088001 2024-06-28,20:03:40.000,180,11005692,16965,0,1719605019,13068.017295399994,75.90707570999803,53519.17097952001 2024-06-28,20:03:41.000,180,11005723,17285,0,1719605020,13067.896041819993,75.86478093000187,53519.129056800004 2024-06-28,20:03:42.000,180,11005780,16965,0,1719605021,13067.653534659992,75.70265094000206,53519.0591856 2024-06-28,20:03:43.000,180,11005713,17125,0,1719605022,13067.370609639991,75.61101225000311,53519.00328864001 2024-06-28,20:03:44.000,180,11005725,17485,0,1719605023,13067.08768461999,75.42068573999859,53519.01027576 2024-06-28,20:03:45.000,180,11005694,17205,0,1719605024,13066.730660189998,75.25855574999878,53518.94739168 2024-06-28,20:03:46.000,180,11005698,16325,0,1719605025,13066.467944099997,75.05413098000281,53518.82861064 2024-06-28,20:03:47.000,180,11005693,16525,0,1719605026,13066.11091966999,74.7792149099987,53518.68188112 2024-06-28,20:03:48.000,180,11005720,16165,0,1719605027,13065.77410417,74.52544622999994,53518.55611296 2024-06-28,20:03:49.000,180,11005688,16805,0,1719605028,13065.531597009998,74.19413712000096,53518.44431904 2024-06-28,20:03:50.000,180,11005781,17125,0,1719605029,13065.262144610002,73.86282801000198,53518.26964104 2024-06-28,20:03:51.000,180,11005745,17605,0,1719605030,13065.012901139991,73.55266629000107,53518.15784712 2024-06-28,20:03:52.000,180,11005755,17365,0,1719605031,13064.87143862999,73.25660282999888,53518.03207896 2024-06-28,20:03:53.000,180,11005692,17005,0,1719605032,13064.75018504999,72.93939197999862,53517.89932368001 2024-06-28,20:03:54.000,180,11005747,17085,0,1719605033,13064.70976718999,72.67152504000114,53517.808491120006 2024-06-28,20:03:55.000,180,11005687,16965,0,1719605034,13064.73671243,72.43890375000046,53517.65477448 2024-06-28,20:03:56.000,180,11005696,17405,0,1719605035,13064.83775708,72.19218420000107,53517.50105784 2024-06-28,20:03:57.000,180,11005697,16965,0,1719605036,13064.972483279991,72.05120159999933,53517.354328320005 2024-06-28,20:03:58.000,180,11005725,16445,0,1719605037,13065.174572579992,71.91726813000423,53517.2425344 2024-06-28,20:03:59.000,180,11005702,16925,0,1719605038,13065.369925569998,71.82562943999801,53517.12375336 2024-06-28,20:04:00.000,180,11005702,16485,0,1719605039,13065.625905349989,71.73399074999907,53517.01195944001 2024-06-28,20:04:01.000,180,11005740,16445,0,1719605040,13065.90883036999,71.67054858000483,53516.83728144 2024-06-28,20:04:02.000,180,11005758,16565,0,1719605041,13066.144601219996,71.58595901999797,53516.8582428 2024-06-28,20:04:03.000,180,11005722,17125,0,1719605042,13066.360163140002,71.57890988999861,53516.70452616001 2024-06-28,20:04:04.000,180,11005679,17125,0,1719605043,13066.609406609998,71.52251685000374,53516.74644888001 2024-06-28,20:04:05.000,180,11005728,17125,0,1719605044,13066.798023289994,71.42382902999816,53516.65561632001 2024-06-28,20:04:06.000,180,11005736,16885,0,1719605045,13067.060739379995,71.30399382000178,53516.6486292 2024-06-28,20:04:07.000,180,11005712,16885,0,1719605046,13067.242619749995,71.2194042600022,53516.57177088 2024-06-28,20:04:08.000,180,11005756,16805,0,1719605047,13067.39755488,71.08547078999982,53516.52984816 2024-06-28,20:04:09.000,180,11005741,16805,0,1719605048,13067.552490009992,70.91629167000065,53516.5438224 2024-06-28,20:04:10.000,180,11005692,17085,0,1719605049,13067.606380489997,70.7894073300049,53516.515873920005 2024-06-28,20:04:11.000,180,11005723,16565,0,1719605050,13067.626589419997,70.65547386000253,53516.45298984 2024-06-28,20:04:12.000,180,11005732,16805,0,1719605051,13067.552490009992,70.44399995999993,53516.45298984 2024-06-28,20:04:13.000,180,11005712,16605,0,1719605052,13067.464917979996,70.24662432000332,53516.42504136 2024-06-28,20:04:14.000,180,11005770,17405,0,1719605053,13067.384082259996,70.00695390000328,53516.36215728 2024-06-28,20:04:15.000,180,11005745,17205,0,1719605054,13067.21567451,69.78843087000132,53516.34119592001 2024-06-28,20:04:16.000,180,11005721,17285,0,1719605055,13067.121366169995,69.56285871,53516.31324744 2024-06-28,20:04:17.000,180,11005760,17365,0,1719605056,13066.979903659994,69.36548307000339,53516.24337624001 2024-06-28,20:04:18.000,180,11005758,17245,0,1719605057,13066.824968529989,69.17515655999887,53516.2643376 2024-06-28,20:04:19.000,180,11005689,16965,0,1719605058,13066.710451259998,68.99187918000098,53516.250363360006 2024-06-28,20:04:20.000,180,11005688,17085,0,1719605059,13066.629615539998,68.86499483999796,53516.229402000004 2024-06-28,20:04:21.000,180,11005706,17085,0,1719605060,13066.575725059993,68.74515963000158,53516.23638912 2024-06-28,20:04:22.000,180,11005718,16885,0,1719605061,13066.521834580002,68.64647181000328,53516.31324744 2024-06-28,20:04:23.000,180,11005723,17085,0,1719605062,13066.461207790002,68.55483312000433,53516.29228608001 2024-06-28,20:04:24.000,180,11005723,16645,0,1719605063,13066.420789930002,68.49844008000218,53516.27132472001 2024-06-28,20:04:25.000,180,11005715,17125,0,1719605064,13066.380372070002,68.47024356000475,53516.278311840004 2024-06-28,20:04:26.000,180,11005699,17085,0,1719605065,13066.333217899992,68.42794878000132,53516.31324744 2024-06-28,20:04:27.000,180,11005691,17245,0,1719605066,13066.333217899992,68.34335922000173,53516.32023456001 2024-06-28,20:04:28.000,180,11005693,17325,0,1719605067,13066.259118490001,68.25172053000279,53516.29228608001 2024-06-28,20:04:29.000,180,11005765,17405,0,1719605068,13066.259118490001,68.13893444999849,53516.34119592001 2024-06-28,20:04:30.000,180,11005722,17045,0,1719605069,13066.238909560001,68.00500098000339,53516.348183040005 2024-06-28,20:04:31.000,180,11005706,17405,0,1719605070,13066.191755389991,67.79352708000079,53516.32023456001 2024-06-28,20:04:32.000,180,11005729,16805,0,1719605071,13066.211964319991,67.59615144000418,53516.397092880004 2024-06-28,20:04:33.000,180,11005679,17125,0,1719605072,13066.232173249991,67.37762841000222,53516.36215728 2024-06-28,20:04:34.000,180,11005742,16685,0,1719605073,13066.279327420001,67.13090886000282,53516.40408 2024-06-28,20:04:35.000,180,11005689,16325,0,1719605074,13066.313008969992,66.91943496000022,53516.38311864 2024-06-28,20:04:36.000,180,11005741,16845,0,1719605075,13066.400581000002,66.72205932000361,53516.418054240006 2024-06-28,20:04:37.000,180,11005725,17285,0,1719605076,13066.515098269992,66.50353629000165,53516.38311864 2024-06-28,20:04:38.000,180,11005754,16725,0,1719605077,13066.676769709993,66.2991115199984,53516.39010576001 2024-06-28,20:04:39.000,180,11005709,17205,0,1719605078,13066.818232219994,66.08763762000308,53516.348183040005 2024-06-28,20:04:40.000,180,11005711,17285,0,1719605079,13067.03379414,65.84796720000304,53516.36914440001 2024-06-28,20:04:41.000,180,11005723,17045,0,1719605080,13067.33019177999,65.61534591000236,53516.348183040005 2024-06-28,20:04:42.000,180,11005734,17085,0,1719605081,13067.680479900002,65.36862636000296,53516.41106712001 2024-06-28,20:04:43.000,180,11005705,16765,0,1719605082,13067.983613849989,65.13600507000228,53516.348183040005 2024-06-28,20:04:44.000,180,11005713,17285,0,1719605083,13068.37431983,64.88223639000353,53516.397092880004 2024-06-28,20:04:45.000,180,11005682,16925,0,1719605084,13068.744816879997,64.691909879999,53516.446002720004 2024-06-28,20:04:46.000,180,11005713,16685,0,1719605085,13069.169204409998,64.43814120000025,53516.50888680001 2024-06-28,20:04:47.000,180,11005743,16845,0,1719605086,13069.559910389995,64.21256903999893,53516.52286104 2024-06-28,20:04:48.000,180,11005712,16565,0,1719605087,13069.950616369992,64.05748817999847,53516.66959056 2024-06-28,20:04:49.000,180,11005721,16725,0,1719605088,13070.280695560003,63.94470210000145,53516.62068072 2024-06-28,20:04:50.000,180,11005690,17205,0,1719605089,13070.529939029999,63.860112540001865,53516.62766784001 2024-06-28,20:04:51.000,180,11005715,17005,0,1719605090,13070.83307298,63.803719499999715,53516.69055192 2024-06-28,20:04:52.000,180,11005698,17125,0,1719605091,13071.082316449996,63.73322819999885,53516.781384480004 2024-06-28,20:04:53.000,180,11005708,17405,0,1719605092,13071.230515269992,63.74732646000484,53516.8582428 2024-06-28,20:04:54.000,180,11005724,16805,0,1719605093,13071.378714090002,63.73322819999885,53516.93510112 2024-06-28,20:04:55.000,180,11005713,17365,0,1719605094,13071.499967669988,63.73322819999885,53516.97702384 2024-06-28,20:04:56.000,180,11005686,16605,0,1719605095,13071.493231359993,63.789621240001,53517.067856400005 2024-06-28,20:04:57.000,180,11005741,16765,0,1719605096,13071.513440289993,63.846014280003146,53517.137727600006 2024-06-28,20:04:58.000,180,11005724,16525,0,1719605097,13071.506703979998,63.979947749998246,53517.21458592 2024-06-28,20:04:59.000,180,11005710,16645,0,1719605098,13071.425868259998,64.12797947999934,53517.32637984001 2024-06-28,20:05:00.000,180,11005685,16325,0,1719605099,13071.358505160002,64.31830599000386,53517.36131544 2024-06-28,20:05:01.000,180,11005742,17285,0,1719605100,13071.318087300002,64.52273075999983,53517.42419952001 2024-06-28,20:05:02.000,180,11005747,17285,0,1719605101,13071.250724199992,64.73420466000243,53517.50105784 2024-06-28,20:05:03.000,180,11005722,17005,0,1719605102,13071.183361099997,65.00207159999991,53517.59189040001 2024-06-28,20:05:04.000,180,11005716,17245,0,1719605103,13071.129470619991,65.26288940999802,53517.70368432 2024-06-28,20:05:05.000,180,11005696,17085,0,1719605104,13071.102525379996,65.5096089600047,53517.787529760004 2024-06-28,20:05:06.000,180,11005715,17165,0,1719605105,13071.05537121,65.7069846000013,53517.91329792 2024-06-28,20:05:07.000,180,11005699,17245,0,1719605106,13071.028425969991,65.8902619799992,53518.00413048 2024-06-28,20:05:08.000,180,11005692,17285,0,1719605107,13070.93411763,66.08058849000372,53518.122911520004 2024-06-28,20:05:09.000,180,11005731,17245,0,1719605108,13070.860018219995,66.27796413000033,53518.16483424001 2024-06-28,20:05:10.000,180,11005704,16485,0,1719605109,13070.819600359995,66.39779934000398,53518.35348648001 2024-06-28,20:05:11.000,180,11005734,16445,0,1719605110,13070.79265512,66.55288020000444,53518.50720312 2024-06-28,20:05:12.000,180,11005700,16445,0,1719605111,13070.69161047,66.6586171500021,53518.56310008 2024-06-28,20:05:13.000,180,11005696,16565,0,1719605112,13070.63098368,66.84189452999999,53518.68188112 2024-06-28,20:05:14.000,180,11005723,16605,0,1719605113,13070.60403843999,66.91943496000022,53518.83559776001 2024-06-28,20:05:15.000,180,11005670,17485,0,1719605114,13070.536675339994,67.01107364999916,53519.00328864001 2024-06-28,20:05:16.000,180,11005711,17285,0,1719605115,13070.502993789989,67.06746669000131,53519.17796664 2024-06-28,20:05:17.000,180,11005766,17165,0,1719605116,13070.455839619994,67.16615450999961,53519.3037348 2024-06-28,20:05:18.000,180,11005705,17205,0,1719605117,13070.395212829993,67.2154984200024,53519.38758024001 2024-06-28,20:05:19.000,180,11005734,17165,0,1719605118,13070.273959249993,67.20140016000369,53519.52033552 2024-06-28,20:05:20.000,180,11005703,17165,0,1719605119,13070.125760429997,67.18025276999833,53519.57623248001 2024-06-28,20:05:21.000,180,11005719,17525,0,1719605120,13069.991034229992,67.1520562500009,53519.66706504 2024-06-28,20:05:22.000,180,11005689,17565,0,1719605121,13069.822626479996,67.02517190999788,53519.8277688 2024-06-28,20:05:23.000,180,11005688,16845,0,1719605122,13069.580119319995,66.88418931000342,53519.89065288001 2024-06-28,20:05:24.000,180,11005731,16445,0,1719605123,13069.32413953999,66.77845235999848,53519.99545968 2024-06-28,20:05:25.000,180,11005717,16725,0,1719605124,13069.027741899998,66.60927323999931,53520.10725360001 2024-06-28,20:05:26.000,180,11005667,17045,0,1719605125,13068.765025809997,66.48943803000293,53520.17712480001 2024-06-28,20:05:27.000,180,11005733,17445,0,1719605126,13068.45515555,66.36255368999991,53520.24699600001 2024-06-28,20:05:28.000,180,11005714,17005,0,1719605127,13068.16549421999,66.27091500000097,53520.302892960004 2024-06-28,20:05:29.000,180,11005670,17405,0,1719605128,13067.815206099993,66.22862022000481,53520.37975128 2024-06-28,20:05:30.000,180,11005750,16725,0,1719605129,13067.478390600001,66.17222718000266,53520.40769976 2024-06-28,20:05:31.000,180,11005741,16765,0,1719605130,13067.12810247999,66.17222718000266,53520.470583840004 2024-06-28,20:05:32.000,180,11005730,17045,0,1719605131,13066.784550669989,66.15812892000395,53520.57539064 2024-06-28,20:05:33.000,180,11005740,17245,0,1719605132,13066.474680409992,66.19337457000074,53520.58237776001 2024-06-28,20:05:34.000,180,11005669,17245,0,1719605133,13066.259118490001,66.19337457000074,53520.65224896001 2024-06-28,20:05:35.000,180,11005702,16965,0,1719605134,13066.003138709995,66.19337457000074,53520.6662232 2024-06-28,20:05:36.000,180,11005718,16605,0,1719605135,13065.87514882,66.24976761000289,53520.67321032 2024-06-28,20:05:37.000,180,11005761,16445,0,1719605136,13065.80778571999,66.2991115199984,53520.74308152 2024-06-28,20:05:38.000,180,11005750,17245,0,1719605137,13065.85493989,66.37665194999863,53520.79897848001 2024-06-28,20:05:39.000,180,11005743,17085,0,1719605138,13065.88862143999,66.46829064000485,53520.83391408 2024-06-28,20:05:40.000,180,11005706,16725,0,1719605139,13066.023347639995,66.55288020000444,53520.93173376 2024-06-28,20:05:41.000,180,11005774,17045,0,1719605140,13066.144601219996,66.70796106000489,53521.00160496 2024-06-28,20:05:42.000,180,11005722,17165,0,1719605141,13066.279327420001,66.79255062000448,53521.106411759996 2024-06-28,20:05:43.000,180,11005707,17285,0,1719605142,13066.440998860002,66.9053367000015,53521.16929584 2024-06-28,20:05:44.000,180,11005763,17045,0,1719605143,13066.609406609998,67.05336843000259,53521.260128400005 2024-06-28,20:05:45.000,180,11005761,17285,0,1719605144,13066.723923879988,67.18730189999769,53521.28108976001 2024-06-28,20:05:46.000,180,11005718,16485,0,1719605145,13066.838441149994,67.41287405999901,53521.38589656 2024-06-28,20:05:47.000,180,11005752,16525,0,1719605146,13066.94622210999,67.57500404999882,53521.427819280005 2024-06-28,20:05:48.000,180,11005767,16525,0,1719605147,13067.06747568999,67.81467446999886,53521.48371624 2024-06-28,20:05:49.000,180,11005741,16805,0,1719605148,13067.222410819995,68.06139401999826,53521.609484399996 2024-06-28,20:05:50.000,180,11005693,16925,0,1719605149,13067.370609639991,68.28696617999958,53521.609484399996 2024-06-28,20:05:51.000,180,11005727,17085,0,1719605150,13067.512072149992,68.6112261599992,53521.74223968 2024-06-28,20:05:52.000,180,11005736,16765,0,1719605151,13067.687216209997,68.95663353000418,53521.86102072 2024-06-28,20:05:53.000,180,11005706,16765,0,1719605152,13067.869096579998,69.2174513400023,53521.979801760004 2024-06-28,20:05:54.000,180,11005739,17445,0,1719605153,13067.997086469994,69.51351480000449,53522.03569872 2024-06-28,20:05:55.000,180,11005721,17325,0,1719605154,13068.12507635999,69.7743326100026,53522.22435096 2024-06-28,20:05:56.000,180,11005703,16365,0,1719605155,13068.18570314999,70.00695390000328,53522.22435096 2024-06-28,20:05:57.000,180,11005686,16645,0,1719605156,13068.219384699994,70.18318215000181,53522.36409336 2024-06-28,20:05:58.000,180,11005797,16845,0,1719605157,13068.239593629994,70.28186997000012,53522.42697744001 2024-06-28,20:05:59.000,180,11005706,16565,0,1719605158,13068.14528528999,70.35236127000098,53522.552745600005 2024-06-28,20:06:00.000,180,11005752,16445,0,1719605159,13068.010559089998,70.31711562000419,53522.69248800001 2024-06-28,20:06:01.000,180,11005742,16525,0,1719605160,13067.869096579998,70.28891909999948,53522.84620464 2024-06-28,20:06:02.000,180,11005703,16685,0,1719605161,13067.734370379992,70.21842779999861,53522.9719728 2024-06-28,20:06:03.000,180,11005755,16925,0,1719605162,13067.532281079992,70.0562978099988,53523.034856880004 2024-06-28,20:06:04.000,180,11005735,17045,0,1719605163,13067.323455469996,69.88006956000027,53523.18857352 2024-06-28,20:06:05.000,180,11005705,17245,0,1719605164,13067.10789354999,69.68974305000302,53523.25844472 2024-06-28,20:06:06.000,180,11005716,17365,0,1719605165,13066.885595319989,69.4289252400049,53523.30735456 2024-06-28,20:06:07.000,180,11005760,16725,0,1719605166,13066.622879230003,69.13991091000207,53523.3562644 2024-06-28,20:06:08.000,180,11005740,16685,0,1719605167,13066.360163140002,68.80860180000309,53523.41216136001 2024-06-28,20:06:09.000,180,11005732,17045,0,1719605168,13066.063765499995,68.4772926900041,53523.4261356 2024-06-28,20:06:10.000,180,11005702,17085,0,1719605169,13065.75389524,68.12483618999977,53523.52395528 2024-06-28,20:06:11.000,180,11005721,16245,0,1719605170,13065.396870809993,67.70188839000184,53523.52395528 2024-06-28,20:06:12.000,180,11005733,16805,0,1719605171,13065.026373759996,67.31418624000071,53523.51696816 2024-06-28,20:06:13.000,180,11005770,16125,0,1719605172,13064.64914039999,66.89123844000278,53523.509981040006 2024-06-28,20:06:14.000,180,11005751,16285,0,1719605173,13064.251698109998,66.46829064000485,53523.51696816 2024-06-28,20:06:15.000,180,11005735,16645,0,1719605174,13063.827310579996,66.05944109999837,53523.440109840005 2024-06-28,20:06:16.000,180,11005728,16645,0,1719605175,13063.35576888,65.68583721000323,53523.342290160006 2024-06-28,20:06:17.000,180,11005752,16685,0,1719605176,13062.958326589993,65.34747897000489,53523.24447048001 2024-06-28,20:06:18.000,180,11005741,16845,0,1719605177,13062.493521199991,65.01616985999863,53523.153637920004 2024-06-28,20:06:19.000,180,11005733,16965,0,1719605178,13062.021979499994,64.71305727000436,53523.07677960001 2024-06-28,20:06:20.000,180,11005766,16885,0,1719605179,13061.577383039992,64.48043598000368,53522.91607584 2024-06-28,20:06:21.000,180,11005743,16605,0,1719605180,13061.15973182,64.247814690003,53522.783320559996 2024-06-28,20:06:22.000,180,11005710,17165,0,1719605181,13060.769025839989,64.05043904999911,53522.601655440005 2024-06-28,20:06:23.000,180,11005718,16925,0,1719605182,13060.378319859992,63.916505580004014,53522.48986152 2024-06-28,20:06:24.000,180,11005705,16925,0,1719605183,13059.967404949995,63.76142472000356,53522.35011912 2024-06-28,20:06:25.000,180,11005726,17125,0,1719605184,13059.69795255,63.61339299000247,53522.217363840005 2024-06-28,20:06:26.000,180,11005690,16245,0,1719605185,13059.401554909993,63.48650864999945,53522.07063432001 2024-06-28,20:06:27.000,180,11005784,16565,0,1719605186,13059.098420959992,63.35257518000435,53521.979801760004 2024-06-28,20:06:28.000,180,11005748,17165,0,1719605187,13058.828968559996,63.211592580002616,53521.82608512001 2024-06-28,20:06:29.000,180,11005668,16525,0,1719605188,13058.606670329995,63.0847082399996,53521.80512376001 2024-06-28,20:06:30.000,180,11005731,16965,0,1719605189,13058.39110840999,62.986020420001296,53521.65839424001 2024-06-28,20:06:31.000,180,11005705,16725,0,1719605190,13058.182282799993,62.9507747700045,53521.51865184001 2024-06-28,20:06:32.000,180,11005682,16285,0,1719605191,13058.007138740002,62.873234340004274,53521.40685792 2024-06-28,20:06:33.000,180,11005703,17125,0,1719605192,13057.906094090002,62.79569391000405,53521.378909440005 2024-06-28,20:06:34.000,180,11005738,17045,0,1719605193,13057.805049440001,62.809792170002765,53521.309038240004 2024-06-28,20:06:35.000,180,11005729,16805,0,1719605194,13057.730950029996,62.767497389999335,53521.211218560005 2024-06-28,20:06:36.000,180,11005703,16365,0,1719605195,13057.717477409991,62.809792170002765,53521.12737312 2024-06-28,20:06:37.000,180,11005717,16285,0,1719605196,13057.751158959996,62.8379886900002,53521.02955344 2024-06-28,20:06:38.000,180,11005730,17005,0,1719605197,13057.791576819996,62.873234340004274,53521.05750192 2024-06-28,20:06:39.000,180,11005733,16885,0,1719605198,13057.818522059992,62.943725639997865,53520.95269512 2024-06-28,20:06:40.000,180,11005745,16885,0,1719605199,13057.892621469997,63.042413460003445,53520.98763072001 2024-06-28,20:06:41.000,180,11005753,16725,0,1719605200,13057.899357779992,63.14815041000111,53520.85487544 2024-06-28,20:06:42.000,180,11005694,16405,0,1719605201,13057.919566709992,63.32437865999964,53520.81295272 2024-06-28,20:06:43.000,180,11005769,16885,0,1719605202,13057.993666119997,63.50060690999817,53520.771029999996 2024-06-28,20:06:44.000,180,11005692,16765,0,1719605203,13058.034083979997,63.73322819999885,53520.7360944 2024-06-28,20:06:45.000,180,11005715,16565,0,1719605204,13058.155337559998,63.89535818999866,53520.65224896001 2024-06-28,20:06:46.000,180,11005731,16885,0,1719605205,13058.323745309994,64.1491268700047,53520.65224896001 2024-06-28,20:06:47.000,180,11005743,16405,0,1719605206,13058.53930723,64.37469902999874,53520.540455040005 2024-06-28,20:06:48.000,180,11005728,16125,0,1719605207,13058.788550699996,64.67076249000093,53520.51949368 2024-06-28,20:06:49.000,180,11005742,16525,0,1719605208,13059.145575130002,64.92453116999968,53520.491545200006 2024-06-28,20:06:50.000,180,11005702,16405,0,1719605209,13059.536281109999,65.1853489799978,53520.491545200006 2024-06-28,20:06:51.000,180,11005732,17085,0,1719605210,13059.947196019995,65.5096089600047,53520.57539064 2024-06-28,20:06:52.000,180,11005665,16845,0,1719605211,13060.492837129997,65.80567241999961,53520.67321032 2024-06-28,20:06:53.000,180,11005707,16765,0,1719605212,13060.984587759995,66.17222718000266,53520.71513304 2024-06-28,20:06:54.000,180,11005703,16525,0,1719605213,13061.523492560002,66.55288020000444,53520.70115880001 2024-06-28,20:06:55.000,180,11005723,17085,0,1719605214,13062.035452119999,66.97582800000237,53520.86186256 2024-06-28,20:06:56.000,180,11005713,16965,0,1719605215,13062.581093230001,67.32828449999943,53521.00859208 2024-06-28,20:06:57.000,180,11005722,16805,0,1719605216,13063.126734339989,67.75828143000399,53521.08545040001 2024-06-28,20:06:58.000,180,11005726,16685,0,1719605217,13063.625221279995,68.14598357999785,53521.274102639996 2024-06-28,20:06:59.000,180,11005698,16685,0,1719605218,13064.063081430002,68.52663659999962,53521.4348064 2024-06-28,20:07:00.000,180,11005740,16805,0,1719605219,13064.480732649994,68.83679832000053,53521.53262608 2024-06-28,20:07:01.000,180,11005698,16605,0,1719605220,13064.763657669995,69.18220568999823,53521.69332984 2024-06-28,20:07:02.000,180,11005711,16525,0,1719605221,13065.033110069991,69.49941653999849,53521.819098 2024-06-28,20:07:03.000,180,11005741,16565,0,1719605222,13065.188045199997,69.72498869999981,53522.02172448001 2024-06-28,20:07:04.000,180,11005726,16325,0,1719605223,13065.289089849997,69.92941347000306,53522.16146688001 2024-06-28,20:07:05.000,180,11005711,16925,0,1719605224,13065.342980330002,70.14088736999838,53522.336144880006 2024-06-28,20:07:06.000,180,11005673,16605,0,1719605225,13065.342980330002,70.28891909999948,53522.433964560005 2024-06-28,20:07:07.000,180,11005704,16725,0,1719605226,13065.342980330002,70.42285257000185,53522.56671984 2024-06-28,20:07:08.000,180,11005699,17125,0,1719605227,13065.228463059997,70.479245610004,53522.69248800001 2024-06-28,20:07:09.000,180,11005666,17165,0,1719605228,13065.107209479997,70.54268777999823,53522.720436480005 2024-06-28,20:07:10.000,180,11005718,16805,0,1719605229,13064.999428520001,70.57088430000294,53522.82524328 2024-06-28,20:07:11.000,180,11005717,16725,0,1719605230,13064.85122969999,70.54268777999823,53522.95101144 2024-06-28,20:07:12.000,180,11005671,16765,0,1719605231,13064.682821949995,70.465147349998,53523.006908400006 2024-06-28,20:07:13.000,180,11005674,16085,0,1719605232,13064.500941579994,70.37350865999906,53523.06979248 2024-06-28,20:07:14.000,180,11005733,16205,0,1719605233,13064.332533829998,70.25367345000268,53523.13267656 2024-06-28,20:07:15.000,180,11005691,16605,0,1719605234,13064.123708220002,70.1197399800003,53523.13267656 2024-06-28,20:07:16.000,180,11005720,16365,0,1719605235,13063.975509399992,69.96465911999985,53523.16062504 2024-06-28,20:07:17.000,180,11005699,16925,0,1719605236,13063.733002239991,69.80252913000004,53523.18857352 2024-06-28,20:07:18.000,180,11005736,16765,0,1719605237,13063.61848497,69.62630088000151,53523.19556064001 2024-06-28,20:07:19.000,180,11005678,16885,0,1719605238,13063.42986828999,69.39367959000083,53523.18857352 2024-06-28,20:07:20.000,180,11005732,17125,0,1719605239,13063.315351019999,69.23859873000038,53523.21652200001 2024-06-28,20:07:21.000,180,11005701,16725,0,1719605240,13063.24798791999,68.94958440000482,53523.223509120005 2024-06-28,20:07:22.000,180,11005730,16485,0,1719605241,13063.227778989989,68.73106137000286,53523.27940608 2024-06-28,20:07:23.000,180,11005749,16925,0,1719605242,13063.187361129989,68.43499791000067,53523.26543184001 2024-06-28,20:07:24.000,180,11005726,17125,0,1719605243,13063.194097439999,68.18122923000192,53523.24447048001 2024-06-28,20:07:25.000,180,11005668,17125,0,1719605244,13063.221042679994,67.92746055000316,53523.26543184001 2024-06-28,20:07:26.000,180,11005704,16285,0,1719605245,13063.261460539994,67.6736918700044,53523.33530304001 2024-06-28,20:07:27.000,180,11005734,16085,0,1719605246,13063.274933159999,67.46926710000116,53523.30735456 2024-06-28,20:07:28.000,180,11005716,17005,0,1719605247,13063.241251609994,67.30713711000135,53523.272418960005 2024-06-28,20:07:29.000,180,11005723,16805,0,1719605248,13063.167152199989,67.1520562500009,53523.26543184001 2024-06-28,20:07:30.000,180,11005734,16805,0,1719605249,13063.079580169993,67.08156495000003,53523.18857352 2024-06-28,20:07:31.000,180,11005714,16765,0,1719605250,13062.944853970002,66.96172974000365,53523.11870232 2024-06-28,20:07:32.000,180,11005671,17045,0,1719605251,13062.789918839997,66.8700910500047,53523.08376672 2024-06-28,20:07:33.000,180,11005766,17125,0,1719605252,13062.682137880001,66.8066488800032,53523.02088264 2024-06-28,20:07:34.000,180,11005677,16845,0,1719605253,13062.574356919991,66.75025584000105,53522.99293416 2024-06-28,20:07:35.000,180,11005708,16565,0,1719605254,13062.48004858,66.66566628000146,53522.9021016 2024-06-28,20:07:36.000,180,11005760,16645,0,1719605255,13062.43963072,66.5599293300038,53522.888127360005 2024-06-28,20:07:37.000,180,11005710,16645,0,1719605256,13062.43963072,66.45419237999886,53522.76235920001 2024-06-28,20:07:38.000,180,11005729,16365,0,1719605257,13062.466575959996,66.32025891000376,53522.62960392 2024-06-28,20:07:39.000,180,11005702,17045,0,1719605258,13062.486784889996,66.17927631000202,53522.54575848001 2024-06-28,20:07:40.000,180,11005656,17085,0,1719605259,13062.567620609996,66.0030480600035,53522.503835760006 2024-06-28,20:07:41.000,180,11005703,16845,0,1719605260,13062.594565849991,65.77747590000217,53522.47588728001 2024-06-28,20:07:42.000,180,11005667,16765,0,1719605261,13062.634983709992,65.608296780003,53522.47588728001 2024-06-28,20:07:43.000,180,11005722,16605,0,1719605262,13062.634983709992,65.41092113999912,53522.40601608001 2024-06-28,20:07:44.000,180,11005718,17005,0,1719605263,13062.702346810001,65.21354550000251,53522.42697744001 2024-06-28,20:07:45.000,180,11005719,16765,0,1719605264,13062.709083119997,65.0514155100027,53522.39204184 2024-06-28,20:07:46.000,180,11005707,16205,0,1719605265,13062.702346810001,64.86108899999817,53522.37806760001 2024-06-28,20:07:47.000,180,11005740,16285,0,1719605266,13062.722555740002,64.69895900999836,53522.35710624001 2024-06-28,20:07:48.000,180,11005734,16485,0,1719605267,13062.756237289992,64.53682901999855,53522.343132 2024-06-28,20:07:49.000,180,11005710,16485,0,1719605268,13062.810127769997,64.39584642000409,53522.29422216 2024-06-28,20:07:50.000,180,11005722,16765,0,1719605269,13062.931381349998,64.27601121000043,53522.336144880006 2024-06-28,20:07:51.000,180,11005745,17365,0,1719605270,13063.052634929998,64.1350286099987,53522.343132 2024-06-28,20:07:52.000,180,11005667,16285,0,1719605271,13063.221042679994,64.01519340000232,53522.35011912 2024-06-28,20:07:53.000,180,11005698,16765,0,1719605272,13063.37597781,63.87421080000058,53522.39902896 2024-06-28,20:07:54.000,180,11005750,16325,0,1719605273,13063.584803419995,63.71912994000013,53522.4130032 2024-06-28,20:07:55.000,180,11005751,17085,0,1719605274,13063.820574270001,63.56404907999968,53522.447938799996 2024-06-28,20:07:56.000,180,11005718,16765,0,1719605275,13064.056345119992,63.458312130002014,53522.45492592001 2024-06-28,20:07:57.000,180,11005739,16525,0,1719605276,13064.386424309989,63.38077170000179,53522.46890016 2024-06-28,20:07:58.000,180,11005744,16805,0,1719605277,13064.783866599995,63.232739970000694,53522.45492592001 2024-06-28,20:07:59.000,180,11005691,16085,0,1719605278,13065.181308890002,63.10585562999768,53522.51082288 2024-06-28,20:08:00.000,180,11005724,16365,0,1719605279,13065.673059519999,62.993069550000655,53522.52479712001 2024-06-28,20:08:01.000,180,11005726,16565,0,1719605280,13066.211964319991,62.89438173000235,53522.552745600005 2024-06-28,20:08:02.000,180,11005707,16405,0,1719605281,13066.791286979998,62.79569391000405,53522.5876812 2024-06-28,20:08:03.000,180,11005740,17125,0,1719605282,13067.370609639991,62.68290782999975,53522.60864256 2024-06-28,20:08:04.000,180,11005718,16765,0,1719605283,13067.976877539993,62.54897436000465,53522.671526640006 2024-06-28,20:08:05.000,180,11005700,16845,0,1719605284,13068.562936509996,62.407991760002915,53522.71344936001 2024-06-28,20:08:06.000,180,11005729,16685,0,1719605285,13069.068159759998,62.28815654999926,53522.7972948 2024-06-28,20:08:07.000,180,11005696,16605,0,1719605286,13069.54643776999,62.1471739500048,53522.84620464 2024-06-28,20:08:08.000,180,11005733,16605,0,1719605287,13069.889989579991,62.04143699999986,53522.84620464 2024-06-28,20:08:09.000,180,11005735,16965,0,1719605288,13070.253750319993,61.9357000500022,53522.937037200005 2024-06-28,20:08:10.000,180,11005717,16285,0,1719605289,13070.482784859989,61.88635613999941,53523.006908400006 2024-06-28,20:08:11.000,180,11005675,16445,0,1719605290,13070.718555709995,61.81586483999854,53523.08376672 2024-06-28,20:08:12.000,180,11005736,16445,0,1719605291,13070.799391429995,61.829963100004534,53523.1117152 2024-06-28,20:08:13.000,180,11005727,16445,0,1719605292,13070.92738131999,61.87225788000069,53523.19556064001 2024-06-28,20:08:14.000,180,11005709,16845,0,1719605293,13070.97453549,61.999142220003705,53523.18857352 2024-06-28,20:08:15.000,180,11005697,16605,0,1719605294,13071.041898589996,62.126026559999445,53523.23748336 2024-06-28,20:08:16.000,180,11005714,16805,0,1719605295,13071.05537121,62.400942630003556,53523.342290160006 2024-06-28,20:08:17.000,180,11005728,16765,0,1719605296,13071.082316449996,62.66176044000167,53523.36325152001 2024-06-28,20:08:18.000,180,11005759,16885,0,1719605297,13071.041898589996,62.96487303000322,53523.43312272001 2024-06-28,20:08:19.000,180,11005688,16925,0,1719605298,13071.03516228,63.28208388000348,53523.44709696 2024-06-28,20:08:20.000,180,11005669,16725,0,1719605299,13070.988008109991,63.60634386000311,53523.46805832 2024-06-28,20:08:21.000,180,11005726,16205,0,1719605300,13070.87349084,63.94470210000145,53523.55190376001 2024-06-28,20:08:22.000,180,11005727,16165,0,1719605301,13070.758973569995,64.26896208000107,53523.64273632 2024-06-28,20:08:23.000,180,11005714,16405,0,1719605302,13070.61077475,64.64961510000285,53523.656710560004 2024-06-28,20:08:24.000,180,11005697,16245,0,1719605303,13070.455839619994,65.02321898999799,53523.740556 2024-06-28,20:08:25.000,180,11005747,16325,0,1719605304,13070.152705669992,65.34042983999825,53523.78247872 2024-06-28,20:08:26.000,180,11005694,17005,0,1719605305,13069.863044339996,65.7422302499981,53523.824401440004 2024-06-28,20:08:27.000,180,11005704,16605,0,1719605306,13069.519492529995,66.23566935000417,53523.943182480005 2024-06-28,20:08:28.000,180,11005700,16645,0,1719605307,13069.189413339998,66.64451889000338,53523.99907944 2024-06-28,20:08:29.000,180,11005699,16445,0,1719605308,13068.839125220002,67.1027123399981,53523.97113096 2024-06-28,20:08:30.000,180,11005674,16445,0,1719605309,13068.47536448,67.59615144000418,53524.05497640001 2024-06-28,20:08:31.000,180,11005681,17125,0,1719605310,13068.098131119994,68.08254141000361,53524.13183472001 2024-06-28,20:08:32.000,180,11005693,16805,0,1719605311,13067.828678719998,68.58302964000177,53524.14580896 2024-06-28,20:08:33.000,180,11005703,16245,0,1719605312,13067.458181670001,69.03417396000441,53524.22266728001 2024-06-28,20:08:34.000,180,11005751,16605,0,1719605313,13067.12810247999,69.39367959000083,53524.25061576001 2024-06-28,20:08:35.000,180,11005711,16485,0,1719605314,13066.804759599989,69.7108904400011,53524.15279608001 2024-06-28,20:08:36.000,180,11005729,16285,0,1719605315,13066.568988749998,69.94351173000177,53524.089912 2024-06-28,20:08:37.000,180,11005733,17125,0,1719605316,13066.326481589997,70.04219955000008,53524.09689912 2024-06-28,20:08:38.000,180,11005666,16565,0,1719605317,13066.151337529991,70.10564172000159,53524.08292488001 2024-06-28,20:08:39.000,180,11005697,16445,0,1719605318,13065.96945715999,70.11269085000094,53524.0200408 2024-06-28,20:08:40.000,180,11005720,17125,0,1719605319,13065.83473096,70.04219955000008,53523.98510520001 2024-06-28,20:08:41.000,180,11005713,16605,0,1719605320,13065.693268449999,69.9223643400037,53523.97811808 2024-06-28,20:08:42.000,180,11005694,16445,0,1719605321,13065.652850589999,69.79548000000068,53523.88728552001 2024-06-28,20:08:43.000,180,11005700,16925,0,1719605322,13065.578751179994,69.61220262000279,53523.873311280004 2024-06-28,20:08:44.000,180,11005707,16645,0,1719605323,13065.538333319993,69.4148269799989,53523.83837568001 2024-06-28,20:08:45.000,180,11005661,16965,0,1719605324,13065.518124389993,69.18220568999823,53523.76850448001 2024-06-28,20:08:46.000,180,11005718,16485,0,1719605325,13065.565278559989,68.95663353000418,53523.67068480001 2024-06-28,20:08:47.000,180,11005732,16805,0,1719605326,13065.592223799998,68.67466833000071,53523.64273632 2024-06-28,20:08:48.000,180,11005746,16485,0,1719605327,13065.693268449999,68.45614529999875,53523.61478784 2024-06-28,20:08:49.000,180,11005697,16765,0,1719605328,13065.83473096,68.14598357999785,53523.607800720005 2024-06-28,20:08:50.000,180,11005676,17005,0,1719605329,13065.9964024,67.87106751000101,53523.58683936 2024-06-28,20:08:51.000,180,11005678,16525,0,1719605330,13066.144601219996,67.63844622000033,53523.53094240001 2024-06-28,20:08:52.000,180,11005666,16805,0,1719605331,13066.339954210001,67.35648102000414,53523.53094240001 2024-06-28,20:08:53.000,180,11005737,17085,0,1719605332,13066.501625650002,67.06041756000195,53523.489019680004 2024-06-28,20:08:54.000,180,11005697,17005,0,1719605333,13066.663297089988,66.76435409999976,53523.44709696 2024-06-28,20:08:55.000,180,11005702,16565,0,1719605334,13066.764341739989,66.48943803000293,53523.370238640004 2024-06-28,20:08:56.000,180,11005714,16805,0,1719605335,13066.845177459989,66.17927631000202,53523.37722576 2024-06-28,20:08:57.000,180,11005753,16165,0,1719605336,13066.858650079994,65.89731110999855,53523.41914848 2024-06-28,20:08:58.000,180,11005719,16165,0,1719605337,13066.777814359993,65.62944417000108,53523.32831592 2024-06-28,20:08:59.000,180,11005730,16045,0,1719605338,13066.683506019988,65.3968228800004,53523.25844472 2024-06-28,20:09:00.000,180,11005762,16325,0,1719605339,13066.461207790002,65.15715246000036,53523.20953488 2024-06-28,20:09:01.000,180,11005720,16485,0,1719605340,13066.1984917,64.9386294299984,53523.14665080001 2024-06-28,20:09:02.000,180,11005679,16885,0,1719605341,13065.93577561,64.74830292000115,53523.12568944001 2024-06-28,20:09:03.000,180,11005669,17125,0,1719605342,13065.551805939998,64.51568163000047,53523.06979248 2024-06-28,20:09:04.000,180,11005675,16405,0,1719605343,13065.080264240001,64.28306033999979,53523.02786976001 2024-06-28,20:09:05.000,180,11005679,16765,0,1719605344,13064.622195159995,64.07158644000447,53522.97895992001 2024-06-28,20:09:06.000,180,11005729,16765,0,1719605345,13064.150653459998,63.82486688999779,53522.87415312 2024-06-28,20:09:07.000,180,11005726,16645,0,1719605346,13063.67911176,63.578147339998395,53522.818256160004 2024-06-28,20:09:08.000,180,11005716,16565,0,1719605347,13063.227778989989,63.2961821400022,53522.68550088 2024-06-28,20:09:09.000,180,11005735,16965,0,1719605348,13062.729292049997,63.02831520000473,53522.615629679996 2024-06-28,20:09:10.000,180,11005722,16885,0,1719605349,13062.35205868999,62.753399130000616,53522.59466832001 2024-06-28,20:09:11.000,180,11005690,16325,0,1719605350,13061.941143779994,62.50667958000122,53522.53178424 2024-06-28,20:09:12.000,180,11005688,16085,0,1719605351,13061.503283630002,62.34454959000141,53522.37806760001 2024-06-28,20:09:13.000,180,11005733,16285,0,1719605352,13061.166468129995,62.19651786000031,53522.315183520004 2024-06-28,20:09:14.000,180,11005734,16445,0,1719605353,13060.816180009999,62.06258438999794,53522.280247919996 2024-06-28,20:09:15.000,180,11005691,16365,0,1719605354,13060.539991299993,62.02733874000114,53522.23832520001 2024-06-28,20:09:16.000,180,11005717,16765,0,1719605355,13060.243593660001,62.06258438999794,53522.23832520001 2024-06-28,20:09:17.000,180,11005723,16685,0,1719605356,13060.01455911999,62.16127221000352,53522.266273680005 2024-06-28,20:09:18.000,180,11005779,16565,0,1719605357,13059.85288767999,62.29520567999862,53522.28723504001 2024-06-28,20:09:19.000,180,11005711,16605,0,1719605358,13059.69121623999,62.52077783999994,53522.336144880006 2024-06-28,20:09:20.000,180,11005722,16805,0,1719605359,13059.556490039999,62.79569391000405,53522.343132 2024-06-28,20:09:21.000,180,11005737,17085,0,1719605360,13059.455445389998,63.10585562999768,53522.45492592001 2024-06-28,20:09:22.000,180,11005685,16725,0,1719605361,13059.448709079988,63.43716474000394,53522.53178424 2024-06-28,20:09:23.000,180,11005693,15965,0,1719605362,13059.381345979993,63.810768629999075,53522.64357816001 2024-06-28,20:09:24.000,180,11005709,16245,0,1719605363,13059.334191809998,64.1350286099987,53522.7274236 2024-06-28,20:09:25.000,180,11005691,16405,0,1719605364,13059.239883469992,64.45223945999896,53522.77633344 2024-06-28,20:09:26.000,180,11005740,16205,0,1719605365,13059.159047749992,64.70600813999772,53522.91607584 2024-06-28,20:09:27.000,180,11005737,16725,0,1719605366,13058.990639999996,64.9527276900044,53523.02786976001 2024-06-28,20:09:28.000,180,11005677,16725,0,1719605367,13058.79528700999,65.17829984999844,53523.21652200001 2024-06-28,20:09:29.000,180,11005669,16725,0,1719605368,13058.49888937,65.38272462000168,53523.33530304001 2024-06-28,20:09:30.000,180,11005702,16965,0,1719605369,13058.182282799993,65.51665809000406,53523.41216136001 2024-06-28,20:09:31.000,180,11005676,17125,0,1719605370,13057.811785749996,65.71403373000066,53523.53094240001 2024-06-28,20:09:32.000,180,11005669,16405,0,1719605371,13057.43455238999,65.81977067999833,53523.61478784 2024-06-28,20:09:33.000,180,11005696,16805,0,1719605372,13057.037110099998,65.96780240999942,53523.677671920006 2024-06-28,20:09:34.000,180,11005712,16925,0,1719605373,13056.700294599992,66.09468675000244,53523.656710560004 2024-06-28,20:09:35.000,180,11005701,16485,0,1719605374,13056.37695171999,66.21452195999882,53523.68465904 2024-06-28,20:09:36.000,180,11005723,16325,0,1719605375,13056.05360883999,66.25681674000225,53523.62177496 2024-06-28,20:09:37.000,180,11005713,16205,0,1719605376,13055.811101679988,66.33435717000248,53523.62876208001 2024-06-28,20:09:38.000,180,11005680,16885,0,1719605377,13055.575330829997,66.3484554300012,53523.60081360001 2024-06-28,20:09:39.000,180,11005723,16845,0,1719605378,13055.305878430001,66.32025891000376,53523.565878 2024-06-28,20:09:40.000,180,11005732,16405,0,1719605379,13055.03642602999,66.27091500000097,53523.509981040006 2024-06-28,20:09:41.000,180,11005704,17085,0,1719605380,13054.766973629994,66.1651780500033,53523.46107120001 2024-06-28,20:09:42.000,180,11005695,16365,0,1719605381,13054.558148019998,66.01714632000221,53523.33530304001 2024-06-28,20:09:43.000,180,11005757,16805,0,1719605382,13054.187650970001,65.84796720000304,53523.223509120005 2024-06-28,20:09:44.000,180,11005717,16845,0,1719605383,13053.850835469995,65.6435424299998,53523.09774096001 2024-06-28,20:09:45.000,180,11005715,16725,0,1719605384,13053.567910449994,65.42501939999784,53522.937037200005 2024-06-28,20:09:46.000,180,11005736,16765,0,1719605385,13053.258040189998,65.19944724000379,53522.7972948 2024-06-28,20:09:47.000,180,11005691,15645,0,1719605386,13052.975115169997,64.97387508000247,53522.6575524 2024-06-28,20:09:48.000,180,11005666,15965,0,1719605387,13052.75955324999,64.72010640000371,53522.51082288 2024-06-28,20:09:49.000,180,11005763,16845,0,1719605388,13052.591145499995,64.43814120000025,53522.30819640001 2024-06-28,20:09:50.000,180,11005716,17005,0,1719605389,13052.45641929999,64.07863557000383,53522.16146688001 2024-06-28,20:09:51.000,180,11005673,16685,0,1719605390,13052.35537464999,63.74027732999821,53521.9588404 2024-06-28,20:09:52.000,180,11005669,16645,0,1719605391,13052.389056199994,63.36667344000307,53521.77018816 2024-06-28,20:09:53.000,180,11005718,16845,0,1719605392,13052.45641929999,62.90847999000107,53521.62345864 2024-06-28,20:09:54.000,180,11005726,17045,0,1719605393,13052.58440919,62.46438479999779,53521.476729120004 2024-06-28,20:09:55.000,180,11005714,16805,0,1719605394,13052.69892645999,62.02028961000178,53521.31602536 2024-06-28,20:09:56.000,180,11005703,16845,0,1719605395,13052.880806829991,61.62553833000129,53521.21820568 2024-06-28,20:09:57.000,180,11005659,16045,0,1719605396,13053.022269339992,61.20963966000272,53521.13436024001 2024-06-28,20:09:58.000,180,11005711,16125,0,1719605397,13053.156995539997,60.857183159998385,53521.06448904001 2024-06-28,20:09:59.000,180,11005734,16085,0,1719605398,13053.237831259998,60.56816883000283,53520.95269512 2024-06-28,20:10:00.000,180,11005675,16645,0,1719605399,13053.278249119998,60.272105370000645,53520.9107724 2024-06-28,20:10:01.000,180,11005706,17045,0,1719605400,13053.258040189998,60.053582339998684,53520.85487544 2024-06-28,20:10:02.000,180,11005677,16685,0,1719605401,13053.224358639993,59.806862789999286,53520.84788832001 2024-06-28,20:10:03.000,180,11005690,16485,0,1719605402,13053.069423510002,59.61653628000204,53520.72212016 2024-06-28,20:10:04.000,180,11005645,16365,0,1719605403,13052.860597899991,59.461455420001585,53520.70115880001 2024-06-28,20:10:05.000,180,11005712,16645,0,1719605404,13052.631563359995,59.31342369000049,53520.67321032 2024-06-28,20:10:06.000,180,11005703,16925,0,1719605405,13052.39579250999,59.19358848000411,53520.659236080006 2024-06-28,20:10:07.000,180,11005711,16565,0,1719605406,13052.112867489988,59.09490065999853,53520.540455040005 2024-06-28,20:10:08.000,180,11005694,16485,0,1719605407,13051.823206159992,59.010311099998944,53520.53346792001 2024-06-28,20:10:09.000,180,11005668,16245,0,1719605408,13051.594171619996,58.98211458000151,53520.5264808 2024-06-28,20:10:10.000,180,11005712,16485,0,1719605409,13051.34492815,58.98916371000087,53520.421674000005 2024-06-28,20:10:11.000,180,11005720,16085,0,1719605410,13051.122629919999,59.02440935999766,53520.34481568001 2024-06-28,20:10:12.000,180,11005674,16045,0,1719605411,13050.927276929993,59.07375327000045,53520.26795736001 2024-06-28,20:10:13.000,180,11005716,16645,0,1719605412,13050.826232279993,59.12309718000324,53520.17712480001 2024-06-28,20:10:14.000,180,11005648,16285,0,1719605413,13050.691506080002,59.221785000001546,53520.16315056 2024-06-28,20:10:15.000,180,11005699,16845,0,1719605414,13050.603934049992,59.285227170003054,53520.10026648001 2024-06-28,20:10:16.000,180,11005680,17045,0,1719605415,13050.475944159996,59.33457107999857,53520.11424072 2024-06-28,20:10:17.000,180,11005723,16765,0,1719605416,13050.381635819991,59.36276760000328,53520.086292240005 2024-06-28,20:10:18.000,180,11005723,16485,0,1719605417,13050.28059116999,59.36276760000328,53520.0024468 2024-06-28,20:10:19.000,180,11005695,16365,0,1719605418,13050.152601279995,59.34866934000456,53519.988472560006 2024-06-28,20:10:20.000,180,11005689,16485,0,1719605419,13049.98419353,59.29227630000241,53520.02340816 2024-06-28,20:10:21.000,180,11005689,16165,0,1719605420,13049.849467329994,59.235883260000264,53520.0024468 2024-06-28,20:10:22.000,180,11005689,16205,0,1719605421,13049.681059579998,59.1301463100026,53520.00943392001 2024-06-28,20:10:23.000,180,11005703,16005,0,1719605422,13049.452025040002,59.003261969999585,53519.988472560006 2024-06-28,20:10:24.000,180,11005712,16205,0,1719605423,13049.249935740001,58.8834267600032,53520.072318 2024-06-28,20:10:25.000,180,11005704,16605,0,1719605424,13048.96701072,58.71424764000403,53520.01642104 2024-06-28,20:10:26.000,180,11005659,16965,0,1719605425,13048.670613079994,58.55916678000358,53520.00943392001 2024-06-28,20:10:27.000,180,11005696,17285,0,1719605426,13048.300116029997,58.38998766000441,53519.84873016 2024-06-28,20:10:28.000,180,11005700,16805,0,1719605427,13047.97003684,58.20671027999924,53519.83475592 2024-06-28,20:10:29.000,180,11005697,16565,0,1719605428,13047.613012409995,58.04458028999943,53519.820781680006 2024-06-28,20:10:30.000,180,11005704,17445,0,1719605429,13047.249251669993,57.79786074000003,53519.80680744 2024-06-28,20:10:31.000,180,11005698,17245,0,1719605430,13046.885490929992,57.57228857999871,53519.7578976 2024-06-28,20:10:32.000,180,11005664,17445,0,1719605431,13046.50825757,57.36081468000339,53519.68103928 2024-06-28,20:10:33.000,180,11005674,17365,0,1719605432,13046.184914689999,57.156389910000144,53519.66007792 2024-06-28,20:10:34.000,180,11005645,17245,0,1719605433,13045.794208710002,56.98721079000097,53519.632129440004 2024-06-28,20:10:35.000,180,11005689,17245,0,1719605434,13045.437184279996,56.81098254000244,53519.52033552 2024-06-28,20:10:36.000,180,11005661,17445,0,1719605435,13045.086896159999,56.66295081000135,53519.43649008001 2024-06-28,20:10:37.000,180,11005681,16845,0,1719605436,13044.770289589993,56.507869950000895,53519.40854160001 2024-06-28,20:10:38.000,180,11005684,16765,0,1719605437,13044.399792539996,56.37393647999852,53519.32469616 2024-06-28,20:10:39.000,180,11005691,17485,0,1719605438,13043.98887763,56.29639604999829,53519.198928000005 2024-06-28,20:10:40.000,180,11005671,17765,0,1719605439,13043.611644269993,56.24000301000342,53519.05219848001 2024-06-28,20:10:41.000,180,11005688,17085,0,1719605440,13043.247883529992,56.24000301000342,53518.93341744001 2024-06-28,20:10:42.000,180,11005726,16845,0,1719605441,13042.93127696,56.2611504000015,53518.80764928001 2024-06-28,20:10:43.000,180,11005643,17125,0,1719605442,13042.594461459994,56.289346919998934,53518.625984160004 2024-06-28,20:10:44.000,180,11005670,17525,0,1719605443,13042.385635849998,56.40213300000323,53518.54912584001 2024-06-28,20:10:45.000,180,11005732,17805,0,1719605444,13042.203755479997,56.564262990003044,53518.311563760006 2024-06-28,20:10:46.000,180,11005685,17005,0,1719605445,13042.129656069992,56.77573688999837,53518.19976984 2024-06-28,20:10:47.000,180,11005673,17445,0,1719605446,13042.095974520002,57.02245643999777,53518.11592440001 2024-06-28,20:10:48.000,180,11005708,17405,0,1719605447,13042.190282859992,57.24097946999973,53518.00413048 2024-06-28,20:10:49.000,180,11005693,17685,0,1719605448,13042.311536439993,57.494748149998486,53517.906310800005 2024-06-28,20:10:50.000,180,11005690,16685,0,1719605449,13042.500153119989,57.75556596000388,53517.787529760004 2024-06-28,20:10:51.000,180,11005695,16965,0,1719605450,13042.695506109994,57.967039859999204,53517.66874872 2024-06-28,20:10:52.000,180,11005659,17325,0,1719605451,13042.96495850999,58.185562890001165,53517.56394192001 2024-06-28,20:10:53.000,180,11005723,17445,0,1719605452,13043.153575190001,58.411135050002486,53517.4870836 2024-06-28,20:10:54.000,180,11005714,17205,0,1719605453,13043.375873420002,58.55916678000358,53517.44516088001 2024-06-28,20:10:55.000,180,11005653,17005,0,1719605454,13043.463445449997,58.72129677000339,53517.42419952001 2024-06-28,20:10:56.000,180,11005654,17805,0,1719605455,13043.524072239998,58.777689809998265,53517.31939272 2024-06-28,20:10:57.000,180,11005686,16845,0,1719605456,13043.577962719988,58.84113197999977,53517.41721240001 2024-06-28,20:10:58.000,180,11005747,16605,0,1719605457,13043.490390689993,58.86227936999785,53517.36830256 2024-06-28,20:10:59.000,180,11005690,16765,0,1719605458,13043.355664490002,58.91867241,53517.32637984001 2024-06-28,20:11:00.000,180,11005694,16645,0,1719605459,13043.167047809991,58.8834267600032,53517.27048288 2024-06-28,20:11:01.000,180,11005685,16565,0,1719605460,13043.039057919996,58.84113197999977,53517.32637984001 2024-06-28,20:11:02.000,180,11005695,16485,0,1719605461,13042.84370492999,58.819984590001695,53517.26349576 2024-06-28,20:11:03.000,180,11005686,16525,0,1719605462,13042.634879319994,58.75654242000019,53517.186637440005 2024-06-28,20:11:04.000,180,11005683,16805,0,1719605463,13042.432790019993,58.62965808000445,53517.186637440005 2024-06-28,20:11:05.000,180,11005690,17365,0,1719605464,13042.277854890002,58.49572461000207,53517.15170184 2024-06-28,20:11:06.000,180,11005669,16805,0,1719605465,13042.122919759997,58.34769288000098,53517.09580488 2024-06-28,20:11:07.000,180,11005714,17085,0,1719605466,13041.981457249996,58.192612020000524,53517.018946560005 2024-06-28,20:11:08.000,180,11005674,16885,0,1719605467,13041.860203669996,58.10097333000158,53516.949075360004 2024-06-28,20:11:09.000,180,11005698,16885,0,1719605468,13041.83325843,58.016383770001994,53516.88619128 2024-06-28,20:11:10.000,180,11005716,17085,0,1719605469,13041.8130495,57.959990729999845,53516.76042312 2024-06-28,20:11:11.000,180,11005681,17125,0,1719605470,13041.846731049991,58.03048203000071,53516.683564800005 2024-06-28,20:11:12.000,180,11005665,16765,0,1719605471,13041.900621529996,58.0798259400035,53516.64164208 2024-06-28,20:11:13.000,180,11005705,16565,0,1719605472,13042.035347730001,58.178513760001806,53516.50189968 2024-06-28,20:11:14.000,180,11005677,16845,0,1719605473,13042.170073929992,58.368840269999055,53516.466964080006 2024-06-28,20:11:15.000,180,11005731,16645,0,1719605474,13042.358690609988,58.5732650400023,53516.36215728 2024-06-28,20:11:16.000,180,11005684,17285,0,1719605475,13042.607934079999,58.79178807000426,53516.32722168 2024-06-28,20:11:17.000,180,11005708,16845,0,1719605476,13042.836968619995,59.02440935999766,53516.32722168 2024-06-28,20:11:18.000,180,11005696,16845,0,1719605477,13043.0929484,59.285227170003054,53516.28529896 2024-06-28,20:11:19.000,180,11005729,16885,0,1719605478,13043.362400799997,59.419160639998154,53516.180492160005 2024-06-28,20:11:20.000,180,11005701,17125,0,1719605479,13043.672271059993,59.468504550000944,53516.10363384001 2024-06-28,20:11:21.000,180,11005690,17205,0,1719605480,13043.995613939995,59.48965193999902,53516.02677552 2024-06-28,20:11:22.000,180,11005727,17125,0,1719605481,13044.359374679996,59.510799330004374,53515.99183992 2024-06-28,20:11:23.000,180,11005682,16685,0,1719605482,13044.689453869993,59.42620977000479,53516.012801280005 2024-06-28,20:11:24.000,180,11005698,16965,0,1719605483,13045.10036877999,59.398013250000076,53515.914981600006 2024-06-28,20:11:25.000,180,11005697,16365,0,1719605484,13045.477602139996,59.32752194999921,53515.92895584 2024-06-28,20:11:26.000,180,11005705,16805,0,1719605485,13045.908725979993,59.228834130000905,53515.92196872 2024-06-28,20:11:27.000,180,11005685,17485,0,1719605486,13046.272486719994,59.21473587000219,53515.83113616 2024-06-28,20:11:28.000,180,11005688,17365,0,1719605487,13046.66319269999,59.179490219998115,53515.76126496 2024-06-28,20:11:29.000,180,11005690,17125,0,1719605488,13047.067371299992,59.179490219998115,53515.73331648 2024-06-28,20:11:30.000,180,11005686,16965,0,1719605489,13047.54564931,59.14424457000132,53515.74030360001 2024-06-28,20:11:31.000,180,11005694,17285,0,1719605490,13047.996982079996,59.172441089998756,53515.775239200004 2024-06-28,20:11:32.000,180,11005712,17445,0,1719605491,13048.421369609998,59.13719544000196,53515.75427784 2024-06-28,20:11:33.000,180,11005712,16925,0,1719605492,13048.832284519995,59.10194978999789,53515.78222632 2024-06-28,20:11:34.000,180,11005659,17365,0,1719605493,13049.263408359991,59.09490065999853,53515.83113616 2024-06-28,20:11:35.000,180,11005717,17125,0,1719605494,13049.586751239993,59.06670414000109,53515.78921344001 2024-06-28,20:11:36.000,180,11005688,16605,0,1719605495,13049.91683042999,59.0173602299983,53515.78222632 2024-06-28,20:11:37.000,180,11005694,16565,0,1719605496,13050.18628283,58.98916371000087,53515.76825208001 2024-06-28,20:11:38.000,180,11005703,16485,0,1719605497,13050.3681632,59.003261969999585,53515.81716192001 2024-06-28,20:11:39.000,180,11005708,17245,0,1719605498,13050.543307259992,59.06670414000109,53515.83812328001 2024-06-28,20:11:40.000,180,11005693,17085,0,1719605499,13050.617406669997,59.11604805000388,53515.83113616 2024-06-28,20:11:41.000,180,11005664,17165,0,1719605500,13050.617406669997,59.24998151999898,53515.87305888 2024-06-28,20:11:42.000,180,11005696,17285,0,1719605501,13050.603934049992,59.42620977000479,53515.85209752 2024-06-28,20:11:43.000,180,11005695,17125,0,1719605502,13050.590461430002,59.65178192999883,53515.83812328001 2024-06-28,20:11:44.000,180,11005701,16605,0,1719605503,13050.563516189992,59.88440321999951,53515.78921344001 2024-06-28,20:11:45.000,180,11005715,16845,0,1719605504,13050.475944159996,60.145221030004905,53515.76825208001 2024-06-28,20:11:46.000,180,11005673,16485,0,1719605505,13050.448998920001,60.43423536000046,53515.747290720006 2024-06-28,20:11:47.000,180,11005710,16445,0,1719605506,13050.442262609991,60.723249690003286,53515.83113616 2024-06-28,20:11:48.000,180,11005683,16285,0,1719605507,13050.401844749991,61.082755319999706,53515.8101748 2024-06-28,20:11:49.000,180,11005695,17125,0,1719605508,13050.395108439996,61.39996616999997,53515.82414904 2024-06-28,20:11:50.000,180,11005698,16885,0,1719605509,13050.314272719996,61.731275279998954,53515.90100736 2024-06-28,20:11:51.000,180,11005682,16965,0,1719605510,13050.26711855,62.05553525999858,53515.894020240004 2024-06-28,20:11:52.000,180,11005643,16885,0,1719605511,13050.15933758999,62.358647850000125,53515.914981600006 2024-06-28,20:11:53.000,180,11005677,16965,0,1719605512,13050.031347699995,62.633563920004235,53515.914981600006 2024-06-28,20:11:54.000,180,11005712,17245,0,1719605513,13049.98419353,62.866185210004915,53515.92895584 2024-06-28,20:11:55.000,180,11005688,17325,0,1719605514,13049.869676259994,63.049462590002804,53515.845110400005 2024-06-28,20:11:56.000,180,11005666,17085,0,1719605515,13049.782104229998,63.176346929998545,53515.85209752 2024-06-28,20:11:57.000,180,11005694,17165,0,1719605516,13049.734950059988,63.275034750004124,53515.85908464 2024-06-28,20:11:58.000,180,11005705,16325,0,1719605517,13049.714741129988,63.38077170000179,53515.99183992 2024-06-28,20:11:59.000,180,11005671,16325,0,1719605518,13049.809049469994,63.408968219999224,53515.963891440006 2024-06-28,20:12:00.000,180,11005721,16965,0,1719605519,13049.876412569989,63.35962431000371,53515.99183992 2024-06-28,20:12:01.000,180,11005695,17245,0,1719605520,13049.95724828999,63.36667344000307,53515.97087856 2024-06-28,20:12:02.000,180,11005680,17205,0,1719605521,13050.09871079999,63.37372257000243,53516.0197884 2024-06-28,20:12:03.000,180,11005704,17005,0,1719605522,13050.28059116999,63.36667344000307,53515.97087856 2024-06-28,20:12:04.000,180,11005691,17245,0,1719605523,13050.489416780001,63.38782083000115,53516.03376264001 2024-06-28,20:12:05.000,180,11005688,17125,0,1719605524,13050.718451319997,63.43011561000458,53516.02677552 2024-06-28,20:12:06.000,180,11005718,16965,0,1719605525,13051.041794199999,63.46536126000137,53516.061711120004 2024-06-28,20:12:07.000,180,11005665,17125,0,1719605526,13051.35840076999,63.50060690999817,53516.10363384001 2024-06-28,20:12:08.000,180,11005673,17165,0,1719605527,13051.654798409996,63.51470517000416,53516.16651792 2024-06-28,20:12:09.000,180,11005690,16605,0,1719605528,13052.119603799998,63.578147339998395,53516.23638912 2024-06-28,20:12:10.000,180,11005713,16725,0,1719605529,13052.570936569995,63.578147339998395,53516.29228608001 2024-06-28,20:12:11.000,180,11005721,16965,0,1719605530,13053.029005650002,63.56404907999968,53516.27132472001 2024-06-28,20:12:12.000,180,11005680,17405,0,1719605531,13053.507283659994,63.47945952000009,53516.3342088 2024-06-28,20:12:13.000,180,11005707,17125,0,1719605532,13053.972089049996,63.46536126000137,53516.43202848 2024-06-28,20:12:14.000,180,11005736,17045,0,1719605533,13054.443630749993,63.36667344000307,53516.53683528001 2024-06-28,20:12:15.000,180,11005719,17085,0,1719605534,13054.94211769,63.267985620004765,53516.59971936 2024-06-28,20:12:16.000,180,11005713,16925,0,1719605535,13055.339559979991,63.162248669999826,53516.64164208 2024-06-28,20:12:17.000,180,11005715,16845,0,1719605536,13055.716793339998,63.07765911000024,53516.74644888001 2024-06-28,20:12:18.000,180,11005702,17205,0,1719605537,13056.067081459994,62.95782390000386,53516.802345840006 2024-06-28,20:12:19.000,180,11005726,17205,0,1719605538,13056.33653385999,62.83093956000084,53516.928114 2024-06-28,20:12:20.000,180,11005697,16845,0,1719605539,13056.579041019992,62.72520261000318,53517.102792 2024-06-28,20:12:21.000,180,11005707,16525,0,1719605540,13056.754185079997,62.61241652999888,53517.1726632 2024-06-28,20:12:22.000,180,11005729,16765,0,1719605541,13056.868702350002,62.4925813200025,53517.22157304 2024-06-28,20:12:23.000,180,11005702,17085,0,1719605542,13056.915856519998,62.365696979999484,53517.39625104001 2024-06-28,20:12:24.000,180,11005665,17325,0,1719605543,13056.882174969993,62.25291090000246,53517.4870836 2024-06-28,20:12:25.000,180,11005690,17045,0,1719605544,13056.801339249992,62.09783004000201,53517.570929040005 2024-06-28,20:12:26.000,180,11005728,17045,0,1719605545,13056.659876739992,61.949798310000915,53517.59887752 2024-06-28,20:12:27.000,180,11005717,17005,0,1719605546,13056.42410589,61.79471745000046,53517.66176160001 2024-06-28,20:12:28.000,180,11005668,17365,0,1719605547,13056.15465348999,61.65373484999873,53517.71067144001 2024-06-28,20:12:29.000,180,11005698,16925,0,1719605548,13055.898673709999,61.484555729999556,53517.68272296001 2024-06-28,20:12:30.000,180,11005714,17045,0,1719605549,13055.575330829997,61.315376610000385,53517.73163280001 2024-06-28,20:12:31.000,180,11005690,16525,0,1719605550,13055.191361159996,61.17439400999865,53517.75259416001 2024-06-28,20:12:32.000,180,11005691,16445,0,1719605551,13054.82086411,61.04046054000355,53517.74560704 2024-06-28,20:12:33.000,180,11005735,16805,0,1719605552,13054.490784920003,60.962920110003324,53517.71765856 2024-06-28,20:12:34.000,180,11005736,16685,0,1719605553,13054.140496799992,60.857183159998385,53517.7665684 2024-06-28,20:12:35.000,180,11005688,17245,0,1719605554,13053.790208679995,60.857183159998385,53517.73163280001 2024-06-28,20:12:36.000,180,11005739,17165,0,1719605555,13053.453393179989,60.82898664000095,53517.787529760004 2024-06-28,20:12:37.000,180,11005745,17165,0,1719605556,13053.177204469997,60.87128142000438,53517.66874872 2024-06-28,20:12:38.000,180,11005749,17045,0,1719605557,13052.988587790001,60.92767445999925,53517.689710080005 2024-06-28,20:12:39.000,180,11005746,17085,0,1719605558,13052.773025869996,61.05455880000227,53517.626826 2024-06-28,20:12:40.000,180,11005704,17365,0,1719605559,13052.692190149995,61.125050100003136,53517.60586464 2024-06-28,20:12:41.000,180,11005712,17325,0,1719605560,13052.63829966999,61.22373792000144,53517.59887752 2024-06-28,20:12:42.000,180,11005691,16765,0,1719605561,13052.651772289995,61.315376610000385,53517.61285176001 2024-06-28,20:12:43.000,180,11005663,16965,0,1719605562,13052.671981219995,61.42111355999805,53517.53599344 2024-06-28,20:12:44.000,180,11005663,16285,0,1719605563,13052.71913538999,61.484555729999556,53517.56394192001 2024-06-28,20:12:45.000,180,11005701,16725,0,1719605564,13052.799971109991,61.61848920000193,53517.57791616 2024-06-28,20:12:46.000,180,11005678,17045,0,1719605565,13052.968378860001,61.71012789000088,53517.66176160001 2024-06-28,20:12:47.000,180,11005693,17085,0,1719605566,13053.096368749997,61.85111049000261,53517.75958128001 2024-06-28,20:12:48.000,180,11005690,16765,0,1719605567,13053.251303880003,61.9357000500022,53517.80150400001 2024-06-28,20:12:49.000,180,11005702,16765,0,1719605568,13053.386030079993,62.118977430000086,53517.89233656 2024-06-28,20:12:50.000,180,11005669,17245,0,1719605569,13053.507283659994,62.22471437999775,53517.96220776 2024-06-28,20:12:51.000,180,11005735,16965,0,1719605570,13053.66221879,62.3797952399982,53518.06002744 2024-06-28,20:12:52.000,180,11005720,17165,0,1719605571,13053.76326344,62.57012175000273,53518.10195016 2024-06-28,20:12:53.000,180,11005694,17005,0,1719605572,13053.88451702,62.753399130000616,53518.26265392001 2024-06-28,20:12:54.000,180,11005733,17125,0,1719605573,13054.019243219991,62.95782390000386,53518.360473600005 2024-06-28,20:12:55.000,180,11005701,17005,0,1719605574,13054.106815250001,63.11995389000367,53518.38143496001 2024-06-28,20:12:56.000,180,11005701,16485,0,1719605575,13054.201123589992,63.35257518000435,53518.48624176 2024-06-28,20:12:57.000,180,11005648,17165,0,1719605576,13054.201123589992,63.53585256000224,53518.61200992 2024-06-28,20:12:58.000,180,11005678,16845,0,1719605577,13054.140496799992,63.73322819999885,53518.66091976 2024-06-28,20:12:59.000,180,11005692,17445,0,1719605578,13054.04618846,63.916505580004014,53518.75175232 2024-06-28,20:13:00.000,180,11005687,16805,0,1719605579,13053.93840749999,64.05043904999911,53518.75175232 2024-06-28,20:13:01.000,180,11005682,16805,0,1719605580,13053.75652712999,64.17027426000277,53518.849572 2024-06-28,20:13:02.000,180,11005726,17405,0,1719605581,13053.608328309994,64.1984707800002,53518.95437880001 2024-06-28,20:13:03.000,180,11005719,16845,0,1719605582,13053.399502699998,64.18437252000149,53519.080146960005 2024-06-28,20:13:04.000,180,11005705,17325,0,1719605583,13053.183940779993,64.14207773999806,53519.11508256 2024-06-28,20:13:05.000,180,11005717,17205,0,1719605584,13052.981851479992,64.00814427000296,53519.13604392 2024-06-28,20:13:06.000,180,11005715,16405,0,1719605585,13052.773025869996,63.90240731999802,53519.17097952001 2024-06-28,20:13:07.000,180,11005711,16645,0,1719605586,13052.56420026,63.683884290003334,53519.19194088001 2024-06-28,20:13:08.000,180,11005708,16325,0,1719605587,13052.348638339994,63.507656040004804,53519.1639924 2024-06-28,20:13:09.000,180,11005643,17005,0,1719605588,13052.207175829994,63.30323127000156,53519.17796664 2024-06-28,20:13:10.000,180,11005696,16685,0,1719605589,13052.032031770003,63.11995389000367,53519.27578632 2024-06-28,20:13:11.000,180,11005692,17005,0,1719605590,13051.829942470002,62.91552912000043,53519.2338636 2024-06-28,20:13:12.000,180,11005726,17205,0,1719605591,13051.648062100001,62.78159564999805,53519.3037348 2024-06-28,20:13:13.000,180,11005719,17365,0,1719605592,13051.49986327999,62.72520261000318,53519.3037348 2024-06-28,20:13:14.000,180,11005659,16725,0,1719605593,13051.34492815,62.626514790004876,53519.28976056001 2024-06-28,20:13:15.000,180,11005722,16885,0,1719605594,13051.20346564,62.633563920004235,53519.35264464 2024-06-28,20:13:16.000,180,11005684,17125,0,1719605595,13051.129366229994,62.577170880002086,53519.32469616 2024-06-28,20:13:17.000,180,11005661,16485,0,1719605596,13051.11589360999,62.64766218000295,53519.35264464 2024-06-28,20:13:18.000,180,11005706,16525,0,1719605597,13051.149575159994,62.66176044000167,53519.4434772 2024-06-28,20:13:19.000,180,11005676,16565,0,1719605598,13051.21693825999,62.68290782999975,53519.50636128001 2024-06-28,20:13:20.000,180,11005711,16885,0,1719605599,13051.331455529995,62.774546519998694,53519.5133484 2024-06-28,20:13:21.000,180,11005717,17205,0,1719605600,13051.553753759996,62.873234340004274,53519.59020672 2024-06-28,20:13:22.000,180,11005706,17165,0,1719605601,13051.823206159992,62.993069550000655,53519.66007792 2024-06-28,20:13:23.000,180,11005745,17085,0,1719605602,13052.112867489988,63.14110128000175,53519.66706504 2024-06-28,20:13:24.000,180,11005692,17125,0,1719605603,13052.51704608999,63.33847691999836,53519.72994912 2024-06-28,20:13:25.000,180,11005727,17085,0,1719605604,13053.015533029997,63.61339299000247,53519.78584608 2024-06-28,20:13:26.000,180,11005777,17085,0,1719605605,13053.527492589994,63.8883090599993,53519.84873016 2024-06-28,20:13:27.000,180,11005733,16925,0,1719605606,13054.100078939991,64.14207773999806,53519.93956272001 2024-06-28,20:13:28.000,180,11005718,17405,0,1719605607,13054.706346839994,64.4451903299996,53520.07930512001 2024-06-28,20:13:29.000,180,11005690,16445,0,1719605608,13055.373241529996,64.70600813999772,53520.24000888 2024-06-28,20:13:30.000,180,11005716,16805,0,1719605609,13055.966036809994,64.94567855999776,53520.39372552001 2024-06-28,20:13:31.000,180,11005690,16805,0,1719605610,13056.572304709996,65.13600507000228,53520.51250656001 2024-06-28,20:13:32.000,180,11005672,17005,0,1719605611,13057.037110099998,65.27698767000402,53520.68718456 2024-06-28,20:13:33.000,180,11005720,16765,0,1719605612,13057.40087084,65.41092113999912,53520.81993984001 2024-06-28,20:13:34.000,180,11005693,16965,0,1719605613,13057.697268479991,65.46731418000127,53520.938720879996 2024-06-28,20:13:35.000,180,11005678,16925,0,1719605614,13057.852203609997,65.46731418000127,53521.11339888001 2024-06-28,20:13:36.000,180,11005684,16925,0,1719605615,13057.892621469997,65.3968228800004,53521.28108976001 2024-06-28,20:13:37.000,180,11005721,17285,0,1719605616,13057.906094090002,65.35452810000425,53521.378909440005 2024-06-28,20:13:38.000,180,11005719,17405,0,1719605617,13057.805049440001,65.29108593000274,53521.53262608 2024-06-28,20:13:39.000,180,11005677,17485,0,1719605618,13057.650114309996,65.19944724000379,53521.68634272001 2024-06-28,20:13:40.000,180,11005682,16845,0,1719605619,13057.46149763,65.12895594000292,53521.72127832 2024-06-28,20:13:41.000,180,11005663,16485,0,1719605620,13057.225726779994,65.05846464000206,53521.80512376001 2024-06-28,20:13:42.000,180,11005688,16565,0,1719605621,13057.003428549993,65.00207159999991,53521.85403360001 2024-06-28,20:13:43.000,180,11005658,16765,0,1719605622,13056.787866630002,64.94567855999776,53521.91691768 2024-06-28,20:13:44.000,180,11005682,16645,0,1719605623,13056.552095779996,64.91748204000032,53521.979801760004 2024-06-28,20:13:45.000,180,11005680,17245,0,1719605624,13056.390424339996,64.86813813000481,53522.049672960005 2024-06-28,20:13:46.000,180,11005685,16725,0,1719605625,13056.248961829995,64.76945030999923,53522.1335184 2024-06-28,20:13:47.000,180,11005692,16885,0,1719605626,13056.107499319995,64.67076249000093,53522.14050552001 2024-06-28,20:13:48.000,180,11005692,17085,0,1719605627,13055.99298204999,64.4945342400024,53522.17544112 2024-06-28,20:13:49.000,180,11005673,17405,0,1719605628,13055.932355259989,64.32535512000322,53522.22435096 2024-06-28,20:13:50.000,180,11005703,17285,0,1719605629,13055.871728469989,64.10683209000126,53522.343132 2024-06-28,20:13:51.000,180,11005665,17485,0,1719605630,13055.689848100003,63.846014280003146,53522.32217064 2024-06-28,20:13:52.000,180,11005645,17165,0,1719605631,13055.615748689997,63.55699995000032,53522.39204184 2024-06-28,20:13:53.000,180,11005668,17005,0,1719605632,13055.427132010002,63.275034750004124,53522.4130032 2024-06-28,20:13:54.000,180,11005632,16725,0,1719605633,13055.22504271,62.943725639997865,53522.52479712001 2024-06-28,20:13:55.000,180,11005660,16565,0,1719605634,13054.98253555,62.640613050003594,53522.503835760006 2024-06-28,20:13:56.000,180,11005712,17245,0,1719605635,13054.719819459999,62.2811074199999,53522.56671984 2024-06-28,20:13:57.000,180,11005658,17245,0,1719605636,13054.457103369998,61.97094569999899,53522.650565280004 2024-06-28,20:13:58.000,180,11005661,17125,0,1719605637,13054.180914659992,61.62553833000129,53522.74838496 2024-06-28,20:13:59.000,180,11005710,16845,0,1719605638,13053.94514381,61.28013096000359,53522.76235920001 2024-06-28,20:14:00.000,180,11005695,16605,0,1719605639,13053.76326344,60.962920110003324,53522.79030768001 2024-06-28,20:14:01.000,180,11005715,17325,0,1719605640,13053.561174139999,60.6386601300037,53522.82524328 2024-06-28,20:14:02.000,180,11005685,17045,0,1719605641,13053.433184249989,60.34259667000151,53522.9021016 2024-06-28,20:14:03.000,180,11005683,17085,0,1719605642,13053.318666979998,60.039484079999966,53522.93005008001 2024-06-28,20:14:04.000,180,11005645,17445,0,1719605643,13053.271512810003,59.78571540000121,53522.97895992001 2024-06-28,20:14:05.000,180,11005683,16725,0,1719605644,13053.298458049998,59.54604498000117,53523.02088264 2024-06-28,20:14:06.000,180,11005663,16405,0,1719605645,13053.338875909998,59.34866934000456,53523.08376672 2024-06-28,20:14:07.000,180,11005701,16805,0,1719605646,13053.399502699998,59.12309718000324,53523.12568944001 2024-06-28,20:14:08.000,180,11005689,16805,0,1719605647,13053.412975319989,58.89752502000192,53523.12568944001 2024-06-28,20:14:09.000,180,11005669,16325,0,1719605648,13053.446656869994,58.68605111999932,53523.18857352 2024-06-28,20:14:10.000,180,11005709,16965,0,1719605649,13053.439920559998,58.411135050002486,53523.30735456 2024-06-28,20:14:11.000,180,11005656,16885,0,1719605650,13053.359084839998,58.15031724000437,53523.2863932 2024-06-28,20:14:12.000,180,11005685,16645,0,1719605651,13053.244567569993,57.89654855999834,53523.38421288001 2024-06-28,20:14:13.000,180,11005691,17005,0,1719605652,13053.029005650002,57.63573075000022,53523.440109840005 2024-06-28,20:14:14.000,180,11005711,17165,0,1719605653,13052.78649849,57.45245337000233,53523.45408408 2024-06-28,20:14:15.000,180,11005750,17125,0,1719605654,13052.5237824,57.2762251200038,53523.489019680004 2024-06-28,20:14:16.000,180,11005694,16805,0,1719605655,13052.213912139989,57.135242520002066,53523.50299392001 2024-06-28,20:14:17.000,180,11005709,16885,0,1719605656,13051.910778190002,57.12819339000271,53523.48203256001 2024-06-28,20:14:18.000,180,11005699,16405,0,1719605657,13051.634589479996,57.092947739998635,53523.4960068 2024-06-28,20:14:19.000,180,11005700,16645,0,1719605658,13051.39881862999,57.198684690003574,53523.46805832 2024-06-28,20:14:20.000,180,11005657,16405,0,1719605659,13051.2438835,57.34671642000467,53523.48203256001 2024-06-28,20:14:21.000,180,11005655,16765,0,1719605660,13051.20346564,57.57228857999871,53523.44709696 2024-06-28,20:14:22.000,180,11005666,17165,0,1719605661,13051.15631146999,57.86130291000154,53523.509981040006 2024-06-28,20:14:23.000,180,11005699,16805,0,1719605662,13051.22367457,58.15736637000373,53523.48203256001 2024-06-28,20:14:24.000,180,11005700,17165,0,1719605663,13051.351664459995,58.460478959998,53523.55190376001 2024-06-28,20:14:25.000,180,11005730,17125,0,1719605664,13051.493126969996,58.777689809998265,53523.64972344001 2024-06-28,20:14:26.000,180,11005712,16925,0,1719605665,13051.553753759996,59.052605880002375,53523.75453024 2024-06-28,20:14:27.000,180,11005695,17125,0,1719605666,13051.634589479996,59.34162020999793,53523.845362800006 2024-06-28,20:14:28.000,180,11005702,16765,0,1719605667,13051.621116859991,59.55309411000053,53523.96414384001 2024-06-28,20:14:29.000,180,11005729,16765,0,1719605668,13051.52007220999,59.679978450003546,53524.04798928 2024-06-28,20:14:30.000,180,11005702,16285,0,1719605669,13051.331455529995,59.806862789999286,53524.089912 2024-06-28,20:14:31.000,180,11005713,16165,0,1719605670,13051.014848959989,59.89145234999887,53524.17375744001 2024-06-28,20:14:32.000,180,11005728,16405,0,1719605671,13050.644351909992,59.912599740004225,53524.24362864 2024-06-28,20:14:33.000,180,11005730,16645,0,1719605672,13050.17954651999,59.912599740004225,53524.29952560001 2024-06-28,20:14:34.000,180,11005707,16565,0,1719605673,13049.606960169993,59.84915757000272,53524.32048696001 2024-06-28,20:14:35.000,180,11005705,17285,0,1719605674,13048.96701072,59.79276453000057,53524.36240968 2024-06-28,20:14:36.000,180,11005691,16765,0,1719605675,13048.320324959997,59.67292932000419,53524.35542256 2024-06-28,20:14:37.000,180,11005721,17125,0,1719605676,13047.62648503,59.53899585000181,53524.38337104 2024-06-28,20:14:38.000,180,11005711,17005,0,1719605677,13046.912436170001,59.38391499000136,53524.28555136 2024-06-28,20:14:39.000,180,11005696,16965,0,1719605678,13046.218596239989,59.1653919599994,53524.15279608001 2024-06-28,20:14:40.000,180,11005687,17045,0,1719605679,13045.571910480001,58.93981979999808,53524.13882184 2024-06-28,20:14:41.000,180,11005659,17045,0,1719605680,13044.979115199989,58.68605111999932,53524.0200408 2024-06-28,20:14:42.000,180,11005691,17245,0,1719605681,13044.473891950001,58.418184180001845,53523.85234992 2024-06-28,20:14:43.000,180,11005698,16645,0,1719605682,13044.04950442,58.192612020000524,53523.78946584 2024-06-28,20:14:44.000,180,11005694,16445,0,1719605683,13043.705952609998,57.97408898999856,53523.607800720005 2024-06-28,20:14:45.000,180,11005688,16525,0,1719605684,13043.443236519997,57.840155520003464,53523.537929520004 2024-06-28,20:14:46.000,180,11005694,17285,0,1719605685,13043.254619840001,57.75556596000388,53523.41216136001 2024-06-28,20:14:47.000,180,11005609,16565,0,1719605686,13043.079475779996,57.776713350001955,53523.2863932 2024-06-28,20:14:48.000,180,11005689,17045,0,1719605687,13042.8908591,57.80490986999939,53523.20953488 2024-06-28,20:14:49.000,180,11005684,16965,0,1719605688,13042.78307813999,57.952941600000486,53523.104728080005 2024-06-28,20:14:50.000,180,11005720,16765,0,1719605689,13042.607934079999,58.065727680004784,53522.97895992001 2024-06-28,20:14:51.000,180,11005726,17125,0,1719605690,13042.419317399988,58.25605419000203,53522.82524328 2024-06-28,20:14:52.000,180,11005674,16325,0,1719605691,13042.163337619997,58.418184180001845,53522.720436480005 2024-06-28,20:14:53.000,180,11005752,16965,0,1719605692,13041.934303080001,58.643756340003165,53522.63659104 2024-06-28,20:14:54.000,180,11005702,16405,0,1719605693,13041.66485067999,58.819984590001695,53522.58069408 2024-06-28,20:14:55.000,180,11005661,16485,0,1719605694,13041.381925659989,58.98916371000087,53522.447938799996 2024-06-28,20:14:56.000,180,11005686,16965,0,1719605695,13041.193308979993,59.1653919599994,53522.35011912 2024-06-28,20:14:57.000,180,11005704,16965,0,1719605696,13040.971010749992,59.36981673000264,53522.25928656001 2024-06-28,20:14:58.000,180,11005691,16765,0,1719605697,13040.863229789997,59.56014323999989,53522.19640248 2024-06-28,20:14:59.000,180,11005700,17165,0,1719605698,13040.768921449991,59.75751888000377,53522.0287116 2024-06-28,20:15:00.000,180,11005681,17045,0,1719605699,13040.715030970001,59.99718930000381,53521.99377600001 2024-06-28,20:15:01.000,180,11005694,17125,0,1719605700,13040.708294659991,60.22981059000449,53521.881982080005 2024-06-28,20:15:02.000,180,11005700,17605,0,1719605701,13040.681349419996,60.4271862300011,53521.86800784 2024-06-28,20:15:03.000,180,11005719,16965,0,1719605702,13040.63419525,60.624561869997706,53521.63044576 2024-06-28,20:15:04.000,180,11005739,17125,0,1719605703,13040.667876799991,60.82898664000095,53521.67236848 2024-06-28,20:15:05.000,180,11005697,17365,0,1719605704,13040.721767279996,60.9840675000014,53521.58153592 2024-06-28,20:15:06.000,180,11005713,17605,0,1719605705,13040.755448830001,61.11800097000378,53521.644420000004 2024-06-28,20:15:07.000,180,11005662,16965,0,1719605706,13040.748712519991,61.21668879000208,53521.56057456 2024-06-28,20:15:08.000,180,11005664,17765,0,1719605707,13040.809339309992,61.29422922000231,53521.62345864 2024-06-28,20:15:09.000,180,11005687,17365,0,1719605708,13040.896911340002,61.35062226000446,53521.63743288001 2024-06-28,20:15:10.000,180,11005671,17565,0,1719605709,13040.984483369997,61.33652399999846,53521.56756168001 2024-06-28,20:15:11.000,180,11005700,16805,0,1719605710,13041.058582780002,61.35062226000446,53521.60249728 2024-06-28,20:15:12.000,180,11005714,17605,0,1719605711,13041.220254219988,61.25193443999888,53521.63743288001 2024-06-28,20:15:13.000,180,11005692,17445,0,1719605712,13041.341507799989,61.188492270004645,53521.65839424001 2024-06-28,20:15:14.000,180,11005709,17245,0,1719605713,13041.52338816999,61.082755319999706,53521.63044576 2024-06-28,20:15:15.000,180,11005690,17045,0,1719605714,13041.67158699,60.94177271999797,53521.65839424001 2024-06-28,20:15:16.000,180,11005692,17525,0,1719605715,13041.76589532999,60.786691860004794,53521.69332984 2024-06-28,20:15:17.000,180,11005697,16885,0,1719605716,13041.87367629,60.58226709000155,53521.73525256001 2024-06-28,20:15:18.000,180,11005694,17205,0,1719605717,13041.947775699991,60.38489144999767,53521.80512376001 2024-06-28,20:15:19.000,180,11005708,16725,0,1719605718,13042.035347730001,60.07472973000404,53521.86102072 2024-06-28,20:15:20.000,180,11005695,17085,0,1719605719,13042.089238209992,59.88440321999951,53521.84704648 2024-06-28,20:15:21.000,180,11005715,17205,0,1719605720,13042.170073929992,59.60243802000332,53521.86800784 2024-06-28,20:15:22.000,180,11005711,17125,0,1719605721,13042.257645960002,59.271128910004336,53521.9588404 2024-06-28,20:15:23.000,180,11005623,16605,0,1719605722,13042.432790019993,58.996212840000226,53521.979801760004 2024-06-28,20:15:24.000,180,11005695,17845,0,1719605723,13042.655088249994,58.68605111999932,53521.95185328001 2024-06-28,20:15:25.000,180,11005707,17205,0,1719605724,13042.82349599999,58.43933156999992,53521.97281464001 2024-06-28,20:15:26.000,180,11005649,17685,0,1719605725,13043.07273947,58.15031724000437,53522.04268584001 2024-06-28,20:15:27.000,180,11005659,16925,0,1719605726,13043.295037700002,57.87540117000026,53522.07063432001 2024-06-28,20:15:28.000,180,11005681,17405,0,1719605727,13043.476918070002,57.727369439999165,53522.04268584001 2024-06-28,20:15:29.000,180,11005723,17405,0,1719605728,13043.705952609998,57.57228857999871,53522.03569872 2024-06-28,20:15:30.000,180,11005616,17125,0,1719605729,13043.86088773999,57.46655163000105,53522.098582800005 2024-06-28,20:15:31.000,180,11005634,17085,0,1719605730,13043.9686687,57.43835511000361,53522.08460856 2024-06-28,20:15:32.000,180,11005721,17245,0,1719605731,13044.15054907,57.44540424000297,53522.18242824 2024-06-28,20:15:33.000,180,11005704,16765,0,1719605732,13044.359374679996,57.48769901999913,53522.315183520004 2024-06-28,20:15:34.000,180,11005750,16965,0,1719605733,13044.527782429992,57.57228857999871,53522.35710624001 2024-06-28,20:15:35.000,180,11005668,16805,0,1719605734,13044.696190180002,57.63573075000022,53522.39204184 2024-06-28,20:15:36.000,180,11005708,16765,0,1719605735,13044.925224719998,57.71327118000045,53522.433964560005 2024-06-28,20:15:37.000,180,11005683,16445,0,1719605736,13045.174468189995,57.80490986999939,53522.503835760006 2024-06-28,20:15:38.000,180,11005670,16325,0,1719605737,13045.437184279996,57.84720465000282,53522.53877136 2024-06-28,20:15:39.000,180,11005739,16365,0,1719605738,13045.672955130001,57.91064682000433,53522.53178424 2024-06-28,20:15:40.000,180,11005697,16165,0,1719605739,13045.982825389998,57.93179421000241,53522.601655440005 2024-06-28,20:15:41.000,180,11005696,16205,0,1719605740,13046.27922302999,57.903597689997696,53522.64357816001 2024-06-28,20:15:42.000,180,11005708,17125,0,1719605741,13046.60256590999,57.89654855999834,53522.74838496 2024-06-28,20:15:43.000,180,11005698,17125,0,1719605742,13046.824864139991,57.8683520400009,53522.80428192 2024-06-28,20:15:44.000,180,11005684,16485,0,1719605743,13047.040426059997,57.776713350001955,53522.90908872001 2024-06-28,20:15:45.000,180,11005682,16925,0,1719605744,13047.148207019993,57.64277987999958,53522.95799856001 2024-06-28,20:15:46.000,180,11005724,16445,0,1719605745,13047.235779049988,57.47360076000041,53523.034856880004 2024-06-28,20:15:47.000,180,11005725,16365,0,1719605746,13047.154943330002,57.2762251200038,53523.1117152 2024-06-28,20:15:48.000,180,11005674,16645,0,1719605747,13047.087580229992,57.05065296000248,53523.174599280006 2024-06-28,20:15:49.000,180,11005670,16365,0,1719605748,13046.986535579992,56.77573688999837,53523.1815864 2024-06-28,20:15:50.000,180,11005712,16325,0,1719605749,13046.845073069991,56.47967343000346,53523.19556064001 2024-06-28,20:15:51.000,180,11005696,16245,0,1719605750,13046.7305558,56.18360997000127,53523.2514576 2024-06-28,20:15:52.000,180,11005707,15965,0,1719605751,13046.60930222,55.8029569499995,53523.223509120005 2024-06-28,20:15:53.000,180,11005682,16525,0,1719605752,13046.46110339999,55.49279522999859,53523.20953488 2024-06-28,20:15:54.000,180,11005651,16965,0,1719605753,13046.36005874999,55.14738786000089,53523.174599280006 2024-06-28,20:15:55.000,180,11005649,17165,0,1719605754,13046.27922302999,54.823127880001266,53523.08376672 2024-06-28,20:15:56.000,180,11005663,16765,0,1719605755,13046.218596239989,54.49886790000164,53523.04883112001 2024-06-28,20:15:57.000,180,11005679,16725,0,1719605756,13046.225332549999,54.1605096600033,53522.99293416 2024-06-28,20:15:58.000,180,11005724,16525,0,1719605757,13046.265750409999,53.81510228999832,53522.88114024001 2024-06-28,20:15:59.000,180,11005697,16685,0,1719605758,13046.33984981999,53.47674404999998,53522.80428192 2024-06-28,20:16:00.000,180,11005684,17125,0,1719605759,13046.48804864,53.159533199999714,53522.74838496 2024-06-28,20:16:01.000,180,11005695,16445,0,1719605760,13046.636247459996,52.83527322000009,53522.671526640006 2024-06-28,20:16:02.000,180,11005746,16405,0,1719605761,13046.898963549997,52.525111499999184,53522.615629679996 2024-06-28,20:16:03.000,180,11005732,16485,0,1719605762,13047.168415949993,52.292490209998505,53522.57370696001 2024-06-28,20:16:04.000,180,11005718,16125,0,1719605763,13047.511967759994,52.08806544000254,53522.48986152 2024-06-28,20:16:05.000,180,11005742,16685,0,1719605764,13047.84204694999,51.8483950200025,53522.39902896 2024-06-28,20:16:06.000,180,11005639,16245,0,1719605765,13048.199071379997,51.700363290001405,53522.433964560005 2024-06-28,20:16:07.000,180,11005693,16805,0,1719605766,13048.529150569993,51.6016754700031,53522.35710624001 2024-06-28,20:16:08.000,180,11005704,16325,0,1719605767,13048.83902082999,51.524135040002875,53522.35710624001 2024-06-28,20:16:09.000,180,11005707,17125,0,1719605768,13049.142154779991,51.49593851999816,53522.2732608 2024-06-28,20:16:10.000,180,11005721,16765,0,1719605769,13049.445288729992,51.5029876500048,53522.32217064 2024-06-28,20:16:11.000,180,11005727,16645,0,1719605770,13049.687795889993,51.51003678000416,53522.32217064 2024-06-28,20:16:12.000,180,11005723,16805,0,1719605771,13049.876412569989,51.57347894999839,53522.29422216 2024-06-28,20:16:13.000,180,11005710,15845,0,1719605772,13050.011138769994,51.693314160002046,53522.25928656001 2024-06-28,20:16:14.000,180,11005736,16445,0,1719605773,13050.071765559995,51.80610023999907,53522.315183520004 2024-06-28,20:16:15.000,180,11005698,16205,0,1719605774,13050.10544711,51.9470828400008,53522.315183520004 2024-06-28,20:16:16.000,180,11005768,17005,0,1719605775,13050.02461139,52.08806544000254,53522.32915776001 2024-06-28,20:16:17.000,180,11005747,16325,0,1719605776,13049.95724828999,52.20085151999956,53522.23832520001 2024-06-28,20:16:18.000,180,11005732,16765,0,1719605777,13049.815785779989,52.3065884700045,53522.23832520001 2024-06-28,20:16:19.000,180,11005700,17125,0,1719605778,13049.674323269988,52.42642368000088,53522.24531232 2024-06-28,20:16:20.000,180,11005668,17205,0,1719605779,13049.472233970002,52.53216062999854,53522.23133808 2024-06-28,20:16:21.000,180,11005681,16845,0,1719605780,13049.216254189996,52.68019235999964,53522.10556992 2024-06-28,20:16:22.000,180,11005645,16805,0,1719605781,13049.054582749995,52.83527322000009,53522.15447976 2024-06-28,20:16:23.000,180,11005727,16285,0,1719605782,13048.78513035,53.096091029998206,53522.10556992 2024-06-28,20:16:24.000,180,11005711,16125,0,1719605783,13048.603249979999,53.27936841000337,53522.09159568001 2024-06-28,20:16:25.000,180,11005692,16285,0,1719605784,13048.428105919993,53.58953013000428,53522.1335184 2024-06-28,20:16:26.000,180,11005721,17085,0,1719605785,13048.246225549992,53.95608489000006,53521.98678888 2024-06-28,20:16:27.000,180,11005630,16805,0,1719605786,13048.151917210002,54.2944431299984,53521.98678888 2024-06-28,20:16:28.000,180,11005754,16645,0,1719605787,13047.996982079996,54.653948760002095,53522.00775024 2024-06-28,20:16:29.000,180,11005725,16445,0,1719605788,13047.943091599991,55.048700040002586,53522.04268584001 2024-06-28,20:16:30.000,180,11005702,16965,0,1719605789,13047.84204694999,55.42935306000436,53521.99377600001 2024-06-28,20:16:31.000,180,11005661,16285,0,1719605790,13047.76121122999,55.73951477999799,53522.000763120006 2024-06-28,20:16:32.000,180,11005715,16845,0,1719605791,13047.72752968,56.091971280002326,53522.03569872 2024-06-28,20:16:33.000,180,11005675,16805,0,1719605792,13047.66016657999,56.38098560999788,53522.10556992 2024-06-28,20:16:34.000,180,11005717,16325,0,1719605793,13047.63995764999,56.65590168000199,53522.15447976 2024-06-28,20:16:35.000,180,11005730,16485,0,1719605794,13047.57933085999,56.89557210000203,53522.2033896 2024-06-28,20:16:36.000,180,11005719,16005,0,1719605795,13047.572594549994,57.1634390399995,53522.266273680005 2024-06-28,20:16:37.000,180,11005655,16725,0,1719605796,13047.55912192999,57.40310945999954,53522.32217064 2024-06-28,20:16:38.000,180,11005704,16925,0,1719605797,13047.6062761,57.600485100003425,53522.343132 2024-06-28,20:16:39.000,180,11005697,16405,0,1719605798,13047.633221339995,57.69212379000237,53522.35710624001 2024-06-28,20:16:40.000,180,11005692,16965,0,1719605799,13047.653430269995,57.833106390004104,53522.37108048 2024-06-28,20:16:41.000,180,11005677,16805,0,1719605800,13047.754474919995,57.87540117000026,53522.46191304 2024-06-28,20:16:42.000,180,11005759,16885,0,1719605801,13047.88246480999,57.833106390004104,53522.37806760001 2024-06-28,20:16:43.000,180,11005740,17125,0,1719605802,13048.010454700001,57.776713350001955,53522.41999032 2024-06-28,20:16:44.000,180,11005671,16405,0,1719605803,13048.151917210002,57.62868162000086,53522.39902896 2024-06-28,20:16:45.000,180,11005709,16965,0,1719605804,13048.300116029997,57.50884641000448,53522.46890016 2024-06-28,20:16:46.000,180,11005711,16485,0,1719605805,13048.461787469998,57.34671642000467,53522.482874400004 2024-06-28,20:16:47.000,180,11005698,15965,0,1719605806,13048.589777359994,57.17048816999886,53522.482874400004 2024-06-28,20:16:48.000,180,11005686,17005,0,1719605807,13048.76492142,57.07180035000056,53522.48986152 2024-06-28,20:16:49.000,180,11005710,16805,0,1719605808,13048.86596607,56.93081774999882,53522.48986152 2024-06-28,20:16:50.000,180,11005716,16405,0,1719605809,13048.973747029995,56.909670360000746,53522.52479712001 2024-06-28,20:16:51.000,180,11005706,16845,0,1719605810,13049.04111012999,56.93081774999882,53522.45492592001 2024-06-28,20:16:52.000,180,11005749,16565,0,1719605811,13049.02090119999,56.98016166000161,53522.45492592001 2024-06-28,20:16:53.000,180,11005716,16965,0,1719605812,13048.973747029995,57.092947739998635,53522.433964560005 2024-06-28,20:16:54.000,180,11005713,16765,0,1719605813,13048.92659286,57.20573382000293,53522.41999032 2024-06-28,20:16:55.000,180,11005700,16765,0,1719605814,13048.71776724999,57.34671642000467,53522.343132 2024-06-28,20:16:56.000,180,11005704,16125,0,1719605815,13048.556095809989,57.48064988999977,53522.32915776001 2024-06-28,20:16:57.000,180,11005702,16285,0,1719605816,13048.387688059993,57.6216324900015,53522.23832520001 2024-06-28,20:16:58.000,180,11005724,16285,0,1719605817,13048.185598759992,57.71327118000045,53522.24531232 2024-06-28,20:16:59.000,180,11005705,16525,0,1719605818,13048.050872560001,57.769664220002596,53522.17544112 2024-06-28,20:17:00.000,180,11005712,17085,0,1719605819,13047.88920112,57.776713350001955,53522.147492640004 2024-06-28,20:17:01.000,180,11005669,16725,0,1719605820,13047.80162908999,57.769664220002596,53522.09159568001 2024-06-28,20:17:02.000,180,11005703,16765,0,1719605821,13047.774683849995,57.71327118000045,53522.04268584001 2024-06-28,20:17:03.000,180,11005728,16925,0,1719605822,13047.74100229999,57.600485100003425,53521.9588404 2024-06-28,20:17:04.000,180,11005754,16805,0,1719605823,13047.76121122999,57.46655163000105,53521.944866159996 2024-06-28,20:17:05.000,180,11005675,17125,0,1719605824,13047.82183801999,57.2762251200038,53521.86102072 2024-06-28,20:17:06.000,180,11005712,16765,0,1719605825,13047.936355289996,57.07180035000056,53521.80512376001 2024-06-28,20:17:07.000,180,11005645,16765,0,1719605826,13048.118235659997,56.88852297000267,53521.75621392001 2024-06-28,20:17:08.000,180,11005731,16365,0,1719605827,13048.293379720002,56.66295081000135,53521.67236848 2024-06-28,20:17:09.000,180,11005669,16365,0,1719605828,13048.522414259998,56.451476909998746,53521.73525256001 2024-06-28,20:17:10.000,180,11005709,16445,0,1719605829,13048.87943868999,56.24000301000342,53521.70031696 2024-06-28,20:17:11.000,180,11005699,16605,0,1719605830,13049.18930895,56.091971280002326,53521.63743288001 2024-06-28,20:17:12.000,180,11005687,16805,0,1719605831,13049.566542309993,55.90869390000444,53521.60249728 2024-06-28,20:17:13.000,180,11005684,16485,0,1719605832,13049.99766614999,55.71836738999991,53521.63044576 2024-06-28,20:17:14.000,180,11005719,17005,0,1719605833,13050.442262609991,55.59148305000417,53521.609484399996 2024-06-28,20:17:15.000,180,11005710,17365,0,1719605834,13050.880122759998,55.49984435999795,53521.5745488 2024-06-28,20:17:16.000,180,11005695,16965,0,1719605835,13051.35840076999,55.408205669999006,53521.546600320005 2024-06-28,20:17:17.000,180,11005678,16685,0,1719605836,13051.782788299992,55.3095178500007,53521.58153592 2024-06-28,20:17:18.000,180,11005710,16965,0,1719605837,13052.247593689994,55.21787916000176,53521.58153592 2024-06-28,20:17:19.000,180,11005694,16445,0,1719605838,13052.65850859999,55.14033873000153,53521.58852304001 2024-06-28,20:17:20.000,180,11005707,16245,0,1719605839,13053.002060409992,55.04165091000323,53521.65140712 2024-06-28,20:17:21.000,180,11005719,16445,0,1719605840,13053.298458049998,54.964110480003,53521.714291200005 2024-06-28,20:17:22.000,180,11005707,16685,0,1719605841,13053.561174139999,54.91476657000021,53521.74223968 2024-06-28,20:17:23.000,180,11005705,16845,0,1719605842,13053.749790819995,54.91476657000021,53521.80512376001 2024-06-28,20:17:24.000,180,11005653,16605,0,1719605843,13053.86430809,54.879520920003415,53521.79114952 2024-06-28,20:17:25.000,180,11005718,16965,0,1719605844,13054.012506909996,54.872471790004056,53521.79114952 2024-06-28,20:17:26.000,180,11005730,16685,0,1719605845,13054.147233110001,54.93591395999829,53521.86102072 2024-06-28,20:17:27.000,180,11005670,17165,0,1719605846,13054.167442040001,55.04165091000323,53521.86102072 2024-06-28,20:17:28.000,180,11005678,16725,0,1719605847,13054.261750379992,55.08394568999938,53521.881982080005 2024-06-28,20:17:29.000,180,11005690,17125,0,1719605848,13054.356058719997,55.20378090000304,53521.91691768 2024-06-28,20:17:30.000,180,11005694,15925,0,1719605849,13054.450367060002,55.33771436999814,53521.930891920005 2024-06-28,20:17:31.000,180,11005663,16765,0,1719605850,13054.497521229998,55.43640219000372,53521.930891920005 2024-06-28,20:17:32.000,180,11005650,16885,0,1719605851,13054.571620639988,55.54213914000138,53521.979801760004 2024-06-28,20:17:33.000,180,11005725,16525,0,1719605852,13054.585093259993,55.61263044000225,53521.98678888 2024-06-28,20:17:34.000,180,11005719,16565,0,1719605853,13054.578356949998,55.746563910004625,53522.1335184 2024-06-28,20:17:35.000,180,11005683,17125,0,1719605854,13054.537939089998,55.85934999000165,53522.11954416001 2024-06-28,20:17:36.000,180,11005698,17285,0,1719605855,13054.484048609993,56.02147998000146,53522.168454000006 2024-06-28,20:17:37.000,180,11005679,17285,0,1719605856,13054.322377169992,56.21885561999807,53522.19640248 2024-06-28,20:17:38.000,180,11005686,17285,0,1719605857,13054.147233110001,56.451476909998746,53522.23832520001 2024-06-28,20:17:39.000,180,11005713,17245,0,1719605858,13053.88451702,56.66999994000071,53522.2732608 2024-06-28,20:17:40.000,180,11005686,17045,0,1719605859,13053.61506461999,56.93786687999818,53522.4130032 2024-06-28,20:17:41.000,180,11005680,17365,0,1719605860,13053.298458049998,57.191635560004215,53522.433964560005 2024-06-28,20:17:42.000,180,11005751,17485,0,1719605861,13052.961642549992,57.50884641000448,53522.45492592001 2024-06-28,20:17:43.000,180,11005700,16645,0,1719605862,13052.58440919,57.720320309999806,53522.53178424 2024-06-28,20:17:44.000,180,11005718,16605,0,1719605863,13052.180230589998,57.98818725000456,53522.55973272 2024-06-28,20:17:45.000,180,11005715,16405,0,1719605864,13051.735634129996,58.129169849999016,53522.615629679996 2024-06-28,20:17:46.000,180,11005681,17605,0,1719605865,13051.27756504999,58.234906800003955,53522.66453952001 2024-06-28,20:17:47.000,180,11005671,16845,0,1719605866,13050.725187629992,58.34769288000098,53522.720436480005 2024-06-28,20:17:48.000,180,11005669,16605,0,1719605867,13050.21996437999,58.418184180001845,53522.69248800001 2024-06-28,20:17:49.000,180,11005675,16845,0,1719605868,13049.633905410003,58.51687200000015,53522.68550088 2024-06-28,20:17:50.000,180,11005724,16925,0,1719605869,13049.10847323,58.51687200000015,53522.59466832001 2024-06-28,20:17:51.000,180,11005703,17285,0,1719605870,13048.569568429994,58.587363300001016,53522.58069408 2024-06-28,20:17:52.000,180,11005704,17365,0,1719605871,13048.091290420001,58.601461559999734,53522.552745600005 2024-06-28,20:17:53.000,180,11005658,17125,0,1719605872,13047.592803479994,58.643756340003165,53522.52479712001 2024-06-28,20:17:54.000,180,11005649,17085,0,1719605873,13047.202097499998,58.71424764000403,53522.46191304 2024-06-28,20:17:55.000,180,11005689,16125,0,1719605874,13046.845073069991,58.73539503000211,53522.39902896 2024-06-28,20:17:56.000,180,11005703,16085,0,1719605875,13046.56888436,58.72834590000275,53522.36409336 2024-06-28,20:17:57.000,180,11005684,16565,0,1719605876,13046.42068553999,58.79178807000426,53522.315183520004 2024-06-28,20:17:58.000,180,11005674,17205,0,1719605877,13046.333113509994,58.763591549999546,53522.25229944 2024-06-28,20:17:59.000,180,11005705,16725,0,1719605878,13046.34658613,58.73539503000211,53522.23133808 2024-06-28,20:18:00.000,180,11005690,16965,0,1719605879,13046.46110339999,58.66490373000124,53522.168454000006 2024-06-28,20:18:01.000,180,11005700,17205,0,1719605880,13046.62277483999,58.56621591000294,53522.12653128 2024-06-28,20:18:02.000,180,11005708,16805,0,1719605881,13046.952854030002,58.43933156999992,53522.10556992 2024-06-28,20:18:03.000,180,11005723,16845,0,1719605882,13047.289669529993,58.27015245000075,53522.0636472 2024-06-28,20:18:04.000,180,11005696,16445,0,1719605883,13047.592803479994,58.04458028999943,53521.979801760004 2024-06-28,20:18:05.000,180,11005722,16965,0,1719605884,13047.956564219996,57.8683520400009,53521.9588404 2024-06-28,20:18:06.000,180,11005724,16805,0,1719605885,13048.239489239997,57.63573075000022,53521.9588404 2024-06-28,20:18:07.000,180,11005670,16325,0,1719605886,13048.461787469998,57.46655163000105,53521.944866159996 2024-06-28,20:18:08.000,180,11005693,16485,0,1719605887,13048.650404149994,57.28327425000316,53521.91691768 2024-06-28,20:18:09.000,180,11005678,16525,0,1719605888,13048.791866659994,57.092947739998635,53521.91691768 2024-06-28,20:18:10.000,180,11005650,16525,0,1719605889,13048.94680179,56.89557210000203,53521.89595632 2024-06-28,20:18:11.000,180,11005637,16765,0,1719605890,13049.06131905999,56.76163862999965,53521.85403360001 2024-06-28,20:18:12.000,180,11005651,17125,0,1719605891,13049.175836329996,56.61360689999856,53521.86800784 2024-06-28,20:18:13.000,180,11005589,17205,0,1719605892,13049.330771460001,56.54311559999769,53521.819098 2024-06-28,20:18:14.000,180,11005697,16685,0,1719605893,13049.553069690002,56.44442777999939,53521.79813664 2024-06-28,20:18:15.000,180,11005712,17005,0,1719605894,13049.761895299998,56.40918213000259,53521.79114952 2024-06-28,20:18:16.000,180,11005668,16325,0,1719605895,13050.00440246,56.3598382199998,53521.77018816 2024-06-28,20:18:17.000,180,11005694,17085,0,1719605896,13050.24017330999,56.338690830001724,53521.763201040005 2024-06-28,20:18:18.000,180,11005694,16325,0,1719605897,13050.543307259992,56.331641700002365,53521.763201040005 2024-06-28,20:18:19.000,180,11005686,17045,0,1719605898,13050.785814419993,56.282297789999575,53521.812110880004 2024-06-28,20:18:20.000,180,11005662,16365,0,1719605899,13051.062003129999,56.21180648999871,53521.86102072 2024-06-28,20:18:21.000,180,11005705,16645,0,1719605900,13051.452709109995,56.148364320004475,53521.86102072 2024-06-28,20:18:22.000,180,11005682,16965,0,1719605901,13051.782788299992,56.03557824000018,53521.89595632 2024-06-28,20:18:23.000,180,11005718,16645,0,1719605902,13052.126340109993,55.97918519999803,53521.93787904 2024-06-28,20:18:24.000,180,11005709,17205,0,1719605903,13052.45641929999,55.90869390000444,53521.96582752 2024-06-28,20:18:25.000,180,11005644,17125,0,1719605904,13052.70566277,55.82410434000485,53522.01473736 2024-06-28,20:18:26.000,180,11005708,16725,0,1719605905,13052.975115169997,55.7677113000027,53522.03569872 2024-06-28,20:18:27.000,180,11005669,16405,0,1719605906,13053.190677090002,55.73246564999863,53522.15447976 2024-06-28,20:18:28.000,180,11005691,16965,0,1719605907,13053.311930669988,55.697220000001835,53522.12653128 2024-06-28,20:18:29.000,180,11005678,17285,0,1719605908,13053.426447939994,55.60558131000289,53522.18242824 2024-06-28,20:18:30.000,180,11005689,17165,0,1719605909,13053.419711629998,55.506893490004586,53522.18941536001 2024-06-28,20:18:31.000,180,11005645,16685,0,1719605910,13053.412975319989,55.40115653999965,53522.21037672001 2024-06-28,20:18:32.000,180,11005652,16485,0,1719605911,13053.325403289993,55.239026549999835,53522.23832520001 2024-06-28,20:18:33.000,180,11005598,16565,0,1719605912,13053.224358639993,55.048700040002586,53522.22435096 2024-06-28,20:18:34.000,180,11005673,16605,0,1719605913,13053.109841370002,54.81607875000191,53522.2033896 2024-06-28,20:18:35.000,180,11005671,16605,0,1719605914,13052.988587790001,54.597555719999946,53522.15447976 2024-06-28,20:18:36.000,180,11005661,17125,0,1719605915,13052.867334210001,54.30149225999776,53522.14050552001 2024-06-28,20:18:37.000,180,11005657,16765,0,1719605916,13052.752816939996,54.08296923000307,53522.112557039996 2024-06-28,20:18:38.000,180,11005723,16645,0,1719605917,13052.671981219995,53.76575838000281,53522.07063432001 2024-06-28,20:18:39.000,180,11005670,16845,0,1719605918,13052.63829966999,53.54723535000085,53522.02172448001 2024-06-28,20:18:40.000,180,11005682,16845,0,1719605919,13052.66524491,53.25822101999802,53521.99377600001 2024-06-28,20:18:41.000,180,11005684,16845,0,1719605920,13052.692190149995,53.08904189999885,53521.96582752 2024-06-28,20:18:42.000,180,11005696,16565,0,1719605921,13052.793234799996,52.94101016999775,53521.8889692 2024-06-28,20:18:43.000,180,11005703,16965,0,1719605922,13052.853861589996,52.84232234999945,53521.87499496001 2024-06-28,20:18:44.000,180,11005677,16485,0,1719605923,13052.941433619992,52.77888017999794,53521.86102072 2024-06-28,20:18:45.000,180,11005673,16365,0,1719605924,13052.941433619992,52.71543801000371,53521.84005936 2024-06-28,20:18:46.000,180,11005680,16325,0,1719605925,13052.968378860001,52.77888017999794,53521.833072240006 2024-06-28,20:18:47.000,180,11005652,16805,0,1719605926,13052.954906239996,52.80707670000265,53521.86800784 2024-06-28,20:18:48.000,180,11005736,16525,0,1719605927,13052.927961000001,52.91281365000032,53521.930891920005 2024-06-28,20:18:49.000,180,11005699,16645,0,1719605928,13052.820180039991,53.05379625000205,53521.93787904 2024-06-28,20:18:50.000,180,11005683,16845,0,1719605929,13052.73934431999,53.23707362999994,53521.98678888 2024-06-28,20:18:51.000,180,11005662,16805,0,1719605930,13052.631563359995,53.46264579000126,53521.9588404 2024-06-28,20:18:52.000,180,11005658,16965,0,1719605931,13052.5237824,53.70936534000066,53522.08460856 2024-06-28,20:18:53.000,180,11005702,17365,0,1719605932,13052.469891919995,53.99837967000349,53522.14050552001 2024-06-28,20:18:54.000,180,11005635,16805,0,1719605933,13052.429474059994,54.30149225999776,53522.15447976 2024-06-28,20:18:55.000,180,11005669,16965,0,1719605934,13052.368847269994,54.58345746000123,53522.24531232 2024-06-28,20:18:56.000,180,11005699,16325,0,1719605935,13052.33516571999,54.830177010000625,53522.29422216 2024-06-28,20:18:57.000,180,11005680,16445,0,1719605936,13052.240857379998,55.07689656000002,53522.36409336 2024-06-28,20:18:58.000,180,11005713,16685,0,1719605937,13052.186966899993,55.288370460002625,53522.46890016 2024-06-28,20:18:59.000,180,11005638,16325,0,1719605938,13052.079185939998,55.44345132000308,53522.49684864001 2024-06-28,20:19:00.000,180,11005682,16725,0,1719605939,13051.930987120002,55.59148305000417,53522.56671984 2024-06-28,20:19:01.000,180,11005717,16485,0,1719605940,13051.796260919997,55.73246564999863,53522.63659104 2024-06-28,20:19:02.000,180,11005712,16805,0,1719605941,13051.695216269996,55.88754650999908,53522.67851376 2024-06-28,20:19:03.000,180,11005668,16765,0,1719605942,13051.513335899996,56.00738172000274,53522.720436480005 2024-06-28,20:19:04.000,180,11005660,16965,0,1719605943,13051.351664459995,56.19065910000063,53522.74139784001 2024-06-28,20:19:05.000,180,11005713,16965,0,1719605944,13051.270828739995,56.3598382199998,53522.81126904001 2024-06-28,20:19:06.000,180,11005692,17045,0,1719605945,13051.163047779999,56.564262990003044,53522.85319176 2024-06-28,20:19:07.000,180,11005650,17005,0,1719605946,13051.15631146999,56.77573688999837,53522.88114024001 2024-06-28,20:19:08.000,180,11005686,17365,0,1719605947,13051.189993019994,56.99425992000033,53522.93005008001 2024-06-28,20:19:09.000,180,11005632,16605,0,1719605948,13051.291037669995,57.1634390399995,53522.94402432 2024-06-28,20:19:10.000,180,11005667,16165,0,1719605949,13051.452709109995,57.35376555000403,53522.9719728 2024-06-28,20:19:11.000,180,11005707,16725,0,1719605950,13051.62785317,57.53704293000192,53522.90908872001 2024-06-28,20:19:12.000,180,11005653,16765,0,1719605951,13051.890569260002,57.64277987999958,53523.006908400006 2024-06-28,20:19:13.000,180,11005675,16925,0,1719605952,13052.186966899993,57.74851683000452,53522.97895992001 2024-06-28,20:19:14.000,180,11005710,17365,0,1719605953,13052.53725501999,57.81195899999875,53523.006908400006 2024-06-28,20:19:15.000,180,11005616,17165,0,1719605954,13052.874070519996,57.81900812999811,53523.104728080005 2024-06-28,20:19:16.000,180,11005685,17005,0,1719605955,13053.231094950002,57.79786074000003,53523.16062504 2024-06-28,20:19:17.000,180,11005664,17045,0,1719605956,13053.581383069999,57.76261509000324,53523.13966368 2024-06-28,20:19:18.000,180,11005694,16805,0,1719605957,13053.911462259995,57.70622205000109,53523.174599280006 2024-06-28,20:19:19.000,180,11005695,17045,0,1719605958,13054.268486690002,57.61458336000214,53523.26543184001 2024-06-28,20:19:20.000,180,11005696,16245,0,1719605959,13054.612038499989,57.47360076000041,53523.23049624 2024-06-28,20:19:21.000,180,11005635,16965,0,1719605960,13054.90169983,57.34671642000467,53523.33530304001 2024-06-28,20:19:22.000,180,11005661,16445,0,1719605961,13055.15767960999,57.21983208000165,53523.370238640004 2024-06-28,20:19:23.000,180,11005637,16765,0,1719605962,13055.346296290001,57.092947739998635,53523.36325152001 2024-06-28,20:19:24.000,180,11005666,16245,0,1719605963,13055.487758800002,56.923768619999464,53523.440109840005 2024-06-28,20:19:25.000,180,11005658,16805,0,1719605964,13055.602276069993,56.78278601999773,53523.440109840005 2024-06-28,20:19:26.000,180,11005656,17285,0,1719605965,13055.642693929993,56.698196459998144,53523.45408408 2024-06-28,20:19:27.000,180,11005665,16925,0,1719605966,13055.595539759997,56.54311559999769,53523.44709696 2024-06-28,20:19:28.000,180,11005613,16765,0,1719605967,13055.494495109997,56.41623126000195,53523.47504544 2024-06-28,20:19:29.000,180,11005688,16765,0,1719605968,13055.346296290001,56.25410127000214,53523.4960068 2024-06-28,20:19:30.000,180,11005653,17205,0,1719605969,13055.16441592,56.12721692999912,53523.48203256001 2024-06-28,20:19:31.000,180,11005680,17125,0,1719605970,13054.90169983,55.96508693999931,53523.46107120001 2024-06-28,20:19:32.000,180,11005694,17085,0,1719605971,13054.618774809998,55.77476043000206,53523.41216136001 2024-06-28,20:19:33.000,180,11005654,17245,0,1719605972,13054.281959309992,55.62672870000097,53523.37722576 2024-06-28,20:19:34.000,180,11005682,17245,0,1719605973,13053.972089049996,55.457549580001796,53523.32831592 2024-06-28,20:19:35.000,180,11005632,16285,0,1719605974,13053.62180093,55.281321330003266,53523.23049624 2024-06-28,20:19:36.000,180,11005656,16285,0,1719605975,13053.264776499993,55.19673177000368,53523.13966368 2024-06-28,20:19:37.000,180,11005653,16645,0,1719605976,13052.894279449996,55.112142210004095,53523.07677960001 2024-06-28,20:19:38.000,180,11005691,17045,0,1719605977,13052.50357347,55.02755265000451,53522.90908872001 2024-06-28,20:19:39.000,180,11005693,16925,0,1719605978,13052.119603799998,54.95706135000364,53522.81126904001 2024-06-28,20:19:40.000,180,11005665,16885,0,1719605979,13051.695216269996,54.92886482999893,53522.783320559996 2024-06-28,20:19:41.000,180,11005662,17205,0,1719605980,13051.29777397999,54.85837352999806,53522.62261680001 2024-06-28,20:19:42.000,180,11005727,16565,0,1719605981,13050.947485859993,54.872471790004056,53522.56671984 2024-06-28,20:19:43.000,180,11005643,16365,0,1719605982,13050.570252500002,54.8654226600047,53522.47588728001 2024-06-28,20:19:44.000,180,11005675,16765,0,1719605983,13050.253645929995,54.8654226600047,53522.385054720005 2024-06-28,20:19:45.000,180,11005669,16765,0,1719605984,13049.950511979994,54.90066831000149,53522.280247919996 2024-06-28,20:19:46.000,180,11005672,17085,0,1719605985,13049.768631609993,54.97115961000236,53522.280247919996 2024-06-28,20:19:47.000,180,11005691,15925,0,1719605986,13049.606960169993,55.020503519997874,53522.23832520001 2024-06-28,20:19:48.000,180,11005660,16285,0,1719605987,13049.438552419997,55.12624047000281,53522.112557039996 2024-06-28,20:19:49.000,180,11005654,16285,0,1719605988,13049.297089909996,55.246075679999194,53522.09159568001 2024-06-28,20:19:50.000,180,11005642,16485,0,1719605989,13049.222990499991,55.39410741000029,53522.02172448001 2024-06-28,20:19:51.000,180,11005652,16765,0,1719605990,13049.12194584999,55.5562374000001,53521.98678888 2024-06-28,20:19:52.000,180,11005730,16645,0,1719605991,13049.00742858,55.63377783000033,53521.97281464001 2024-06-28,20:19:53.000,180,11005648,16805,0,1719605992,13048.892911309995,55.73951477999799,53521.944866159996 2024-06-28,20:19:54.000,180,11005693,16925,0,1719605993,13048.751448799994,55.83115347000421,53521.90294344001 2024-06-28,20:19:55.000,180,11005678,16885,0,1719605994,13048.603249979999,55.880497379999724,53521.833072240006 2024-06-28,20:19:56.000,180,11005714,17005,0,1719605995,13048.434842229988,55.873448250000365,53521.85403360001 2024-06-28,20:19:57.000,180,11005693,16965,0,1719605996,13048.246225549992,55.89459563999844,53521.79813664 2024-06-28,20:19:58.000,180,11005714,17245,0,1719605997,13048.064345179992,55.88754650999908,53521.80512376001 2024-06-28,20:19:59.000,180,11005665,17005,0,1719605998,13047.916146359996,55.880497379999724,53521.78416240001 2024-06-28,20:20:00.000,180,11005696,16845,0,1719605999,13047.8083654,55.873448250000365,53521.68634272001 2024-06-28,20:20:01.000,180,11005645,17125,0,1719606000,13047.72079336999,55.922792160003155,53521.58852304001 2024-06-28,20:20:02.000,180,11005649,17085,0,1719606001,13047.74773861,56.00738172000274,53521.53961320001 2024-06-28,20:20:03.000,180,11005698,16325,0,1719606002,13047.78142015999,56.099020410001685,53521.5046776 2024-06-28,20:20:04.000,180,11005680,16405,0,1719606003,13047.963300529991,56.24000301000342,53521.45576776 2024-06-28,20:20:05.000,180,11005640,16485,0,1719606004,13048.118235659997,56.41623126000195,53521.45576776 2024-06-28,20:20:06.000,180,11005682,16965,0,1719606005,13048.367479129993,56.57836125000176,53521.497690480006 2024-06-28,20:20:07.000,180,11005642,17125,0,1719606006,13048.589777359994,56.75458950000029,53521.52563896 2024-06-28,20:20:08.000,180,11005624,16605,0,1719606007,13048.91985654999,56.80393341000308,53521.546600320005 2024-06-28,20:20:09.000,180,11005646,17085,0,1719606008,13049.297089909996,56.90262123000139,53521.609484399996 2024-06-28,20:20:10.000,180,11005676,16685,0,1719606009,13049.674323269988,56.93081774999882,53521.63743288001 2024-06-28,20:20:11.000,180,11005650,17445,0,1719606010,13050.02461139,56.909670360000746,53521.70730408001 2024-06-28,20:20:12.000,180,11005670,17365,0,1719606011,13050.395108439996,56.8180316700018,53521.77018816 2024-06-28,20:20:13.000,180,11005702,16925,0,1719606012,13050.738660249997,56.70524559000478,53521.85403360001 2024-06-28,20:20:14.000,180,11005681,17045,0,1719606013,13051.082212059999,56.514919080000254,53521.96582752 2024-06-28,20:20:15.000,180,11005676,16725,0,1719606014,13051.32471922,56.30344517999765,53522.049672960005 2024-06-28,20:20:16.000,180,11005725,17125,0,1719606015,13051.52680852,56.14131518999784,53522.09159568001 2024-06-28,20:20:17.000,180,11005674,16565,0,1719606016,13051.641325789991,55.96508693999931,53522.112557039996 2024-06-28,20:20:18.000,180,11005690,16645,0,1719606017,13051.735634129996,55.79590782000014,53522.25229944 2024-06-28,20:20:19.000,180,11005667,16805,0,1719606018,13051.755843059997,55.647876089999045,53522.28723504001 2024-06-28,20:20:20.000,180,11005688,16725,0,1719606019,13051.776051989997,55.52804088000266,53522.30819640001 2024-06-28,20:20:21.000,180,11005679,17605,0,1719606020,13051.863624019992,55.471647840000514,53522.315183520004 2024-06-28,20:20:22.000,180,11005661,17125,0,1719606021,13051.944459739992,55.40115653999965,53522.41999032 2024-06-28,20:20:23.000,180,11005698,16885,0,1719606022,13052.065713319993,55.42935306000436,53522.433964560005 2024-06-28,20:20:24.000,180,11005668,17485,0,1719606023,13052.200439519998,55.415254799998365,53522.48986152 2024-06-28,20:20:25.000,180,11005706,16925,0,1719606024,13052.362110959999,55.422303929997724,53522.552745600005 2024-06-28,20:20:26.000,180,11005666,17085,0,1719606025,13052.5237824,55.457549580001796,53522.615629679996 2024-06-28,20:20:27.000,180,11005642,16965,0,1719606026,13052.66524491,55.49984435999795,53522.671526640006 2024-06-28,20:20:28.000,180,11005698,16365,0,1719606027,13052.813443729996,55.53509001000202,53522.671526640006 2024-06-28,20:20:29.000,180,11005673,16405,0,1719606028,13052.901015759991,55.57738478999818,53522.7274236 2024-06-28,20:20:30.000,180,11005642,16605,0,1719606029,13052.988587790001,55.640826959999686,53522.77633344 2024-06-28,20:20:31.000,180,11005691,17085,0,1719606030,13053.035741959997,55.59853218000353,53522.80428192 2024-06-28,20:20:32.000,180,11005689,16565,0,1719606031,13053.069423510002,55.58443392000481,53522.87415312 2024-06-28,20:20:33.000,180,11005633,16845,0,1719606032,13053.022269339992,55.57033565999882,53522.81126904001 2024-06-28,20:20:34.000,180,11005678,16645,0,1719606033,13052.988587790001,55.59148305000417,53522.90908872001 2024-06-28,20:20:35.000,180,11005658,16805,0,1719606034,13052.894279449996,55.54918827000074,53522.937037200005 2024-06-28,20:20:36.000,180,11005690,17005,0,1719606035,13052.867334210001,55.53509001000202,53522.95799856001 2024-06-28,20:20:37.000,180,11005682,16965,0,1719606036,13052.74608063,55.58443392000481,53522.97895992001 2024-06-28,20:20:38.000,180,11005681,17605,0,1719606037,13052.70566277,55.654925219998404,53522.97895992001 2024-06-28,20:20:39.000,180,11005660,16645,0,1719606038,13052.712399079996,55.71836738999991,53523.02088264 2024-06-28,20:20:40.000,180,11005653,16805,0,1719606039,13052.66524491,55.83820260000357,53523.041844 2024-06-28,20:20:41.000,180,11005649,17125,0,1719606040,13052.76628956,55.98623433000466,53523.09774096001 2024-06-28,20:20:42.000,180,11005660,16485,0,1719606041,13052.874070519996,56.19065910000063,53523.104728080005 2024-06-28,20:20:43.000,180,11005612,16965,0,1719606042,13052.995324099997,56.39508387000387,53523.055818240005 2024-06-28,20:20:44.000,180,11005690,16965,0,1719606043,13053.156995539997,56.64180342000327,53523.11870232 2024-06-28,20:20:45.000,180,11005687,17445,0,1719606044,13053.305194359993,56.87442471000395,53523.153637920004 2024-06-28,20:20:46.000,180,11005665,16765,0,1719606045,13053.433184249989,57.04360383000312,53523.24447048001 2024-06-28,20:20:47.000,180,11005706,17245,0,1719606046,13053.53422889999,57.21983208000165,53523.272418960005 2024-06-28,20:20:48.000,180,11005668,16765,0,1719606047,13053.61506461999,57.39606033000018,53523.29338032001 2024-06-28,20:20:49.000,180,11005677,17365,0,1719606048,13053.70263665,57.558190319999994,53523.34927728 2024-06-28,20:20:50.000,180,11005669,17125,0,1719606049,13053.72284558,57.67802553000365,53523.38421288001 2024-06-28,20:20:51.000,180,11005694,17005,0,1719606050,13053.75652712999,57.769664220002596,53523.48203256001 2024-06-28,20:20:52.000,180,11005714,16885,0,1719606051,13053.72284558,57.88949942999898,53523.46805832 2024-06-28,20:20:53.000,180,11005643,16165,0,1719606052,13053.69590033999,58.002285510003276,53523.55190376001 2024-06-28,20:20:54.000,180,11005700,16125,0,1719606053,13053.64200986,58.05162941999879,53523.4960068 2024-06-28,20:20:55.000,180,11005708,16125,0,1719606054,13053.561174139999,58.143268109997734,53523.52395528 2024-06-28,20:20:56.000,180,11005700,16685,0,1719606055,13053.514019969989,58.17146463000245,53523.558890880005 2024-06-28,20:20:57.000,180,11005653,16845,0,1719606056,13053.399502699998,58.20671027999924,53523.57985224001 2024-06-28,20:20:58.000,180,11005691,17245,0,1719606057,13053.244567569993,58.227857670004596,53523.558890880005 2024-06-28,20:20:59.000,180,11005662,16805,0,1719606058,13053.177204469997,58.241955930003314,53523.509981040006 2024-06-28,20:21:00.000,180,11005669,16845,0,1719606059,13053.076159819997,58.234906800003955,53523.4960068 2024-06-28,20:21:01.000,180,11005717,16765,0,1719606060,13053.015533029997,58.178513760001806,53523.489019680004 2024-06-28,20:21:02.000,180,11005714,16805,0,1719606061,13052.988587790001,58.08687507000286,53523.48203256001 2024-06-28,20:21:03.000,180,11005655,17245,0,1719606062,13052.941433619992,58.002285510003276,53523.46107120001 2024-06-28,20:21:04.000,180,11005696,17165,0,1719606063,13052.880806829991,57.87540117000026,53523.41216136001 2024-06-28,20:21:05.000,180,11005644,17365,0,1719606064,13052.880806829991,57.74851683000452,53523.321328800004 2024-06-28,20:21:06.000,180,11005712,16885,0,1719606065,13052.82691635,57.63573075000022,53523.26543184001 2024-06-28,20:21:07.000,180,11005654,16205,0,1719606066,13052.813443729996,57.47360076000041,53523.202547760004 2024-06-28,20:21:08.000,180,11005673,16525,0,1719606067,13052.773025869996,57.33966728999803,53523.16062504 2024-06-28,20:21:09.000,180,11005690,16365,0,1719606068,13052.74608063,57.24802859999909,53523.104728080005 2024-06-28,20:21:10.000,180,11005697,16605,0,1719606069,13052.73934431999,57.12819339000271,53522.99293416 2024-06-28,20:21:11.000,180,11005736,17085,0,1719606070,13052.68545384,57.0647512200012,53522.93005008001 2024-06-28,20:21:12.000,180,11005685,17205,0,1719606071,13052.631563359995,57.02245643999777,53522.82524328 2024-06-28,20:21:13.000,180,11005687,16965,0,1719606072,13052.58440919,57.03655470000376,53522.70646224 2024-06-28,20:21:14.000,180,11005655,16405,0,1719606073,13052.570936569995,57.05770209000184,53522.6575524 2024-06-28,20:21:15.000,180,11005677,16965,0,1719606074,13052.49683715999,57.07884947999992,53522.5876812 2024-06-28,20:21:16.000,180,11005743,17125,0,1719606075,13052.47662822999,57.12114426000335,53522.46890016 2024-06-28,20:21:17.000,180,11005674,16765,0,1719606076,13052.47662822999,57.21983208000165,53522.40601608001 2024-06-28,20:21:18.000,180,11005658,17165,0,1719606077,13052.47662822999,57.22688121000101,53522.343132 2024-06-28,20:21:19.000,180,11005687,17245,0,1719606078,13052.49683715999,57.24802859999909,53522.23133808 2024-06-28,20:21:20.000,180,11005654,16605,0,1719606079,13052.550727639995,57.29032338000252,53522.147492640004 2024-06-28,20:21:21.000,180,11005698,16285,0,1719606080,13052.54399133,57.26212685999781,53522.0636472 2024-06-28,20:21:22.000,180,11005673,16765,0,1719606081,13052.591145499995,57.22688121000101,53522.03569872 2024-06-28,20:21:23.000,180,11005707,16565,0,1719606082,13052.570936569995,57.17048816999886,53521.930891920005 2024-06-28,20:21:24.000,180,11005671,16765,0,1719606083,13052.55746394999,57.10704600000463,53521.86102072 2024-06-28,20:21:25.000,180,11005693,16925,0,1719606084,13052.51704608999,57.07180035000056,53521.90294344001 2024-06-28,20:21:26.000,180,11005712,16925,0,1719606085,13052.45641929999,57.07884947999992,53521.85403360001 2024-06-28,20:21:27.000,180,11005690,16845,0,1719606086,13052.44294668,57.01540730999841,53521.77018816 2024-06-28,20:21:28.000,180,11005714,16485,0,1719606087,13052.362110959999,57.02245643999777,53521.72826544 2024-06-28,20:21:29.000,180,11005670,16605,0,1719606088,13052.362110959999,57.04360383000312,53521.68634272001 2024-06-28,20:21:30.000,180,11005661,16885,0,1719606089,13052.301484169999,57.07884947999992,53521.63743288001 2024-06-28,20:21:31.000,180,11005687,16805,0,1719606090,13052.314956789989,57.07884947999992,53521.6793556 2024-06-28,20:21:32.000,180,11005692,16405,0,1719606091,13052.281275239999,57.099996869997995,53521.6793556 2024-06-28,20:21:33.000,180,11005665,16645,0,1719606092,13052.207175829994,57.135242520002066,53521.714291200005 2024-06-28,20:21:34.000,180,11005681,16165,0,1719606093,13052.207175829994,57.11409513000399,53521.72127832 2024-06-28,20:21:35.000,180,11005642,16445,0,1719606094,13052.085922249993,57.11409513000399,53521.7492268 2024-06-28,20:21:36.000,180,11005688,17005,0,1719606095,13051.951196050002,57.03655470000376,53521.75621392001 2024-06-28,20:21:37.000,180,11005686,16445,0,1719606096,13051.749106750001,57.00835817999905,53521.84704648 2024-06-28,20:21:38.000,180,11005690,16925,0,1719606097,13051.54028113999,56.94491601000482,53521.90294344001 2024-06-28,20:21:39.000,180,11005700,17205,0,1719606098,13051.270828739995,56.94491601000482,53521.93787904 2024-06-28,20:21:40.000,180,11005672,17285,0,1719606099,13050.987903719993,56.916719490000105,53521.97281464001 2024-06-28,20:21:41.000,180,11005727,16525,0,1719606100,13050.704978699992,56.90262123000139,53522.0636472 2024-06-28,20:21:42.000,180,11005665,16525,0,1719606101,13050.462471539991,56.916719490000105,53522.112557039996 2024-06-28,20:21:43.000,180,11005661,17085,0,1719606102,13050.32100902999,56.93786687999818,53522.17544112 2024-06-28,20:21:44.000,180,11005682,17325,0,1719606103,13050.172810209995,56.93081774999882,53522.168454000006 2024-06-28,20:21:45.000,180,11005672,16925,0,1719606104,13050.09871079999,56.916719490000105,53522.2033896 2024-06-28,20:21:46.000,180,11005720,16725,0,1719606105,13050.09871079999,56.860326449997956,53522.30819640001 2024-06-28,20:21:47.000,180,11005654,16125,0,1719606106,13050.091974489995,56.77573688999837,53522.35710624001 2024-06-28,20:21:48.000,180,11005697,16765,0,1719606107,13050.112183419995,56.64180342000327,53522.45492592001 2024-06-28,20:21:49.000,180,11005695,16285,0,1719606108,13050.12565604,56.42328039000131,53522.40601608001 2024-06-28,20:21:50.000,180,11005701,16605,0,1719606109,13050.05829293999,56.17656084000191,53522.503835760006 2024-06-28,20:21:51.000,180,11005671,16685,0,1719606110,13049.97745721999,55.880497379999724,53522.447938799996 2024-06-28,20:21:52.000,180,11005696,16605,0,1719606111,13049.802313159998,55.52804088000266,53522.52479712001 2024-06-28,20:21:53.000,180,11005657,16685,0,1719606112,13049.559805999997,55.22492829000112,53522.58069408 2024-06-28,20:21:54.000,180,11005701,16765,0,1719606113,13049.276880979996,54.886570050002774,53522.54575848001 2024-06-28,20:21:55.000,180,11005711,17205,0,1719606114,13048.91985654999,54.63280137000402,53522.54575848001 2024-06-28,20:21:56.000,180,11005662,16965,0,1719606115,13048.589777359994,54.40018008000334,53522.58069408 2024-06-28,20:21:57.000,180,11005743,17405,0,1719606116,13048.259698169997,54.26624661000096,53522.57370696001 2024-06-28,20:21:58.000,180,11005650,17205,0,1719606117,13047.855519569996,54.18165705000138,53522.49684864001 2024-06-28,20:21:59.000,180,11005707,16845,0,1719606118,13047.511967759994,54.10411662000115,53522.51781 2024-06-28,20:22:00.000,180,11005711,16045,0,1719606119,13047.114525470002,54.12526400999923,53522.52479712001 2024-06-28,20:22:01.000,180,11005714,16485,0,1719606120,13046.757501039996,54.12526400999923,53522.46191304 2024-06-28,20:22:02.000,180,11005721,16605,0,1719606121,13046.38026767999,54.1605096600033,53522.45492592001 2024-06-28,20:22:03.000,180,11005712,16045,0,1719606122,13046.023243249998,54.188706180000736,53522.37806760001 2024-06-28,20:22:04.000,180,11005707,16565,0,1719606123,13045.612328340001,54.245099220002885,53522.385054720005 2024-06-28,20:22:05.000,180,11005676,16645,0,1719606124,13045.194677119995,54.21690269999817,53522.35011912 2024-06-28,20:22:06.000,180,11005663,17445,0,1719606125,13044.824180069998,54.12526400999923,53522.2732608 2024-06-28,20:22:07.000,180,11005676,17005,0,1719606126,13044.413265160001,54.05477270999836,53522.18941536001 2024-06-28,20:22:08.000,180,11005682,16925,0,1719606127,13044.06297703999,53.92083924000326,53522.12653128 2024-06-28,20:22:09.000,180,11005728,16805,0,1719606128,13043.699216299989,53.793954900000244,53522.07063432001 2024-06-28,20:22:10.000,180,11005696,16765,0,1719606129,13043.369137109992,53.58248099999764,53522.02172448001 2024-06-28,20:22:11.000,180,11005659,16765,0,1719606130,13042.98516743999,53.392154490000394,53521.8889692 2024-06-28,20:22:12.000,180,11005706,16925,0,1719606131,13042.547307289999,53.18068058999779,53521.79114952 2024-06-28,20:22:13.000,180,11005720,16525,0,1719606132,13042.102710829997,53.01855059999798,53521.70031696 2024-06-28,20:22:14.000,180,11005721,16285,0,1719606133,13041.64464174999,52.84232234999945,53521.5745488 2024-06-28,20:22:15.000,180,11005697,16685,0,1719606134,13041.193308979993,52.65904497000156,53521.46275488 2024-06-28,20:22:16.000,180,11005682,16965,0,1719606135,13040.782394069996,52.5533080200039,53521.35794808 2024-06-28,20:22:17.000,180,11005691,17125,0,1719606136,13040.459051189995,52.48986585000239,53521.23217992001 2024-06-28,20:22:18.000,180,11005666,17125,0,1719606137,13040.18286247999,52.44757106999896,53521.20423144001 2024-06-28,20:22:19.000,180,11005693,16725,0,1719606138,13039.974036869993,52.44757106999896,53520.96666936001 2024-06-28,20:22:20.000,180,11005697,16725,0,1719606139,13039.920146390003,52.49691498000175,53520.86884968001 2024-06-28,20:22:21.000,180,11005703,16885,0,1719606140,13039.913410079993,52.58855367000069,53520.72212016 2024-06-28,20:22:22.000,180,11005704,17205,0,1719606141,13039.960564249988,52.64494671000284,53520.659236080006 2024-06-28,20:22:23.000,180,11005652,16885,0,1719606142,13040.122235689989,52.72248714000307,53520.49853232 2024-06-28,20:22:24.000,180,11005656,16765,0,1719606143,13040.25022558,52.76478191999922,53520.44962248 2024-06-28,20:22:25.000,180,11005692,16765,0,1719606144,13040.459051189995,52.80707670000265,53520.43564824001 2024-06-28,20:22:26.000,180,11005695,16165,0,1719606145,13040.63419525,52.76478191999922,53520.33084144 2024-06-28,20:22:27.000,180,11005685,16685,0,1719606146,13040.789130379992,52.68019235999964,53520.253983120005 2024-06-28,20:22:28.000,180,11005689,16645,0,1719606147,13041.004692299997,52.50396411000111,53520.135202080004 2024-06-28,20:22:29.000,180,11005701,16405,0,1719606148,13041.105736949998,52.32068673000322,53520.06533088 2024-06-28,20:22:30.000,180,11005642,16405,0,1719606149,13041.260672079989,52.13740934999805,53520.01642104 2024-06-28,20:22:31.000,180,11005719,17125,0,1719606150,13041.388661969999,51.932984580002085,53519.918601360005 2024-06-28,20:22:32.000,180,11005723,17125,0,1719606151,13041.496442929994,51.77085459000227,53519.83475592 2024-06-28,20:22:33.000,180,11005692,17045,0,1719606152,13041.63116913,51.67216677000397,53519.79283320001 2024-06-28,20:22:34.000,180,11005702,16645,0,1719606153,13041.779367949996,51.62987199000054,53519.72994912 2024-06-28,20:22:35.000,180,11005624,16765,0,1719606154,13041.961248319996,51.700363290001405,53519.6880264 2024-06-28,20:22:36.000,180,11005724,16645,0,1719606155,13042.257645960002,51.8483950200025,53519.66706504 2024-06-28,20:22:37.000,180,11005730,16685,0,1719606156,13042.520362049989,52.08101631000318,53519.59719384001 2024-06-28,20:22:38.000,180,11005720,16845,0,1719606157,13042.897595409995,52.384128900004725,53519.66007792 2024-06-28,20:22:39.000,180,11005729,16645,0,1719606158,13043.315246630002,52.72248714000307,53519.66007792 2024-06-28,20:22:40.000,180,11005674,16965,0,1719606159,13043.759843089989,53.08904189999885,53519.73693624 2024-06-28,20:22:41.000,180,11005696,16525,0,1719606160,13044.22464847999,53.441498400003184,53519.820781680006 2024-06-28,20:22:42.000,180,11005709,16365,0,1719606161,13044.669244939992,53.82215141999768,53519.92558848 2024-06-28,20:22:43.000,180,11005713,16645,0,1719606162,13045.05995091999,54.15346053000394,53519.93257560001 2024-06-28,20:22:44.000,180,11005647,16245,0,1719606163,13045.36982118,54.45657311999821,53520.06533088 2024-06-28,20:22:45.000,180,11005667,16365,0,1719606164,13045.585383099991,54.68214527999953,53520.12821496001 2024-06-28,20:22:46.000,180,11005718,16885,0,1719606165,13045.699900369997,54.8654226600047,53520.23302176 2024-06-28,20:22:47.000,180,11005720,16765,0,1719606166,13045.652746200001,55.013454389998515,53520.34481568001 2024-06-28,20:22:48.000,180,11005712,16445,0,1719606167,13045.524756309991,55.08394568999938,53520.40071264 2024-06-28,20:22:49.000,180,11005700,17005,0,1719606168,13045.30919439,55.069847430000664,53520.4566096 2024-06-28,20:22:50.000,180,11005684,16965,0,1719606169,13044.992587819994,55.048700040002586,53520.470583840004 2024-06-28,20:22:51.000,180,11005732,16565,0,1719606170,13044.628827079992,54.964110480003,53520.47757096 2024-06-28,20:22:52.000,180,11005717,16845,0,1719606171,13044.22464847999,54.886570050002774,53520.44962248 2024-06-28,20:22:53.000,180,11005686,16645,0,1719606172,13043.833942499994,54.73853832000168,53520.40769976 2024-06-28,20:22:54.000,180,11005692,16805,0,1719606173,13043.497127000002,54.597555719999946,53520.40071264 2024-06-28,20:22:55.000,180,11005679,16965,0,1719606174,13043.207465669992,54.49181877000228,53520.3518028 2024-06-28,20:22:56.000,180,11005671,16645,0,1719606175,13042.85044124,54.364934429999266,53520.18411192 2024-06-28,20:22:57.000,180,11005705,16765,0,1719606176,13042.81002338,54.32263965000311,53520.35878992 2024-06-28,20:22:58.000,180,11005675,16925,0,1719606177,13042.756132899995,54.2944431299984,53520.40071264 2024-06-28,20:22:59.000,180,11005657,17165,0,1719606178,13042.735923969994,54.22395183000481,53520.34481568001 2024-06-28,20:23:00.000,180,11005655,16965,0,1719606179,13042.816759689995,54.195755310000095,53520.35878992 2024-06-28,20:23:01.000,180,11005681,16725,0,1719606180,13042.998640059996,54.16755879000266,53520.31686720001 2024-06-28,20:23:02.000,180,11005674,16845,0,1719606181,13043.193993050001,54.11821487999987,53520.37975128 2024-06-28,20:23:03.000,180,11005678,16925,0,1719606182,13043.429763899992,54.075920100003714,53520.39372552001 2024-06-28,20:23:04.000,180,11005692,17205,0,1719606183,13043.679007369989,54.03362532000028,53520.40769976 2024-06-28,20:23:05.000,180,11005674,16965,0,1719606184,13043.934987149994,53.99837967000349,53520.44263536001 2024-06-28,20:23:06.000,180,11005679,16525,0,1719606185,13044.22464847999,53.963134019999416,53520.51250656001 2024-06-28,20:23:07.000,180,11005655,16965,0,1719606186,13044.366110989991,53.90674098000454,53520.54744216 2024-06-28,20:23:08.000,180,11005681,16125,0,1719606187,13044.561463979997,53.9137901100039,53520.57539064 2024-06-28,20:23:09.000,180,11005711,16485,0,1719606188,13044.756816970003,53.89264271999855,53520.61731336 2024-06-28,20:23:10.000,180,11005679,16445,0,1719606189,13044.972378889994,53.92788837000262,53520.659236080006 2024-06-28,20:23:11.000,180,11005719,16045,0,1719606190,13045.174468189995,53.90674098000454,53520.659236080006 2024-06-28,20:23:12.000,180,11005652,16405,0,1719606191,13045.40350272999,53.93493750000198,53520.72212016 2024-06-28,20:23:13.000,180,11005668,16885,0,1719606192,13045.686427749992,53.9137901100039,53520.7360944 2024-06-28,20:23:14.000,180,11005743,16605,0,1719606193,13045.982825389998,53.963134019999416,53520.76404288 2024-06-28,20:23:15.000,180,11005699,16845,0,1719606194,13046.27922302999,53.92788837000262,53520.78500424 2024-06-28,20:23:16.000,180,11005674,16765,0,1719606195,13046.56214804999,53.92083924000326,53520.8409012 2024-06-28,20:23:17.000,180,11005674,16645,0,1719606196,13046.838336759996,53.95608489000006,53520.875836800005 2024-06-28,20:23:18.000,180,11005706,16685,0,1719606197,13047.094316540002,53.90674098000454,53520.84788832001 2024-06-28,20:23:19.000,180,11005658,16765,0,1719606198,13047.404186799999,53.90674098000454,53520.86186256 2024-06-28,20:23:20.000,180,11005706,16885,0,1719606199,13047.55912192999,53.90674098000454,53520.86186256 2024-06-28,20:23:21.000,180,11005687,16285,0,1719606200,13047.74100229999,53.92788837000262,53520.83391408 2024-06-28,20:23:22.000,180,11005705,15925,0,1719606201,13047.82857433,53.99837967000349,53520.83391408 2024-06-28,20:23:23.000,180,11005674,16805,0,1719606202,13047.86225587999,54.11821487999987,53520.78500424 2024-06-28,20:23:24.000,180,11005728,16605,0,1719606203,13047.82183801999,54.245099220002885,53520.79897848001 2024-06-28,20:23:25.000,180,11005691,16885,0,1719606204,13047.68711182,54.364934429999266,53520.70115880001 2024-06-28,20:23:26.000,180,11005726,16885,0,1719606205,13047.592803479994,54.58345746000123,53520.708145920005 2024-06-28,20:23:27.000,180,11005696,16885,0,1719606206,13047.410923109994,54.76673483999912,53520.708145920005 2024-06-28,20:23:28.000,180,11005724,17045,0,1719606207,13047.289669529993,54.999356129999796,53520.64526184 2024-06-28,20:23:29.000,180,11005696,17045,0,1719606208,13047.154943330002,55.21787916000176,53520.61731336 2024-06-28,20:23:30.000,180,11005697,16965,0,1719606209,13047.141470709998,55.40115653999965,53520.57539064 2024-06-28,20:23:31.000,180,11005680,16765,0,1719606210,13047.175152260003,55.49279522999859,53520.54744216 2024-06-28,20:23:32.000,180,11005724,16085,0,1719606211,13047.296405839988,55.54918827000074,53520.56840352 2024-06-28,20:23:33.000,180,11005678,15965,0,1719606212,13047.444604659999,55.59148305000417,53520.56141640001 2024-06-28,20:23:34.000,180,11005693,16085,0,1719606213,13047.58606717,55.49279522999859,53520.603339119996 2024-06-28,20:23:35.000,180,11005685,16885,0,1719606214,13047.70732075,55.36591089000285,53520.6662232 2024-06-28,20:23:36.000,180,11005664,16445,0,1719606215,13047.82183801999,55.26722307000455,53520.68019744001 2024-06-28,20:23:37.000,180,11005723,16925,0,1719606216,13047.82857433,55.08394568999938,53520.71513304 2024-06-28,20:23:38.000,180,11005673,16605,0,1719606217,13047.74100229999,54.93591395999829,53520.71513304 2024-06-28,20:23:39.000,180,11005696,16565,0,1719606218,13047.53891299999,54.710341800004244,53520.7360944 2024-06-28,20:23:40.000,180,11005709,16965,0,1719606219,13047.289669529993,54.48476964000292,53520.757055760005 2024-06-28,20:23:41.000,180,11005679,16565,0,1719606220,13046.959590339997,54.27329574000032,53520.7360944 2024-06-28,20:23:42.000,180,11005702,16765,0,1719606221,13046.636247459996,54.06182183999772,53520.77801712001 2024-06-28,20:23:43.000,180,11005677,16445,0,1719606222,13046.232068859994,53.85034794000239,53520.70115880001 2024-06-28,20:23:44.000,180,11005686,16765,0,1719606223,13045.821153949997,53.59657926000364,53520.6662232 2024-06-28,20:23:45.000,180,11005695,17165,0,1719606224,13045.44392058999,53.335761449998245,53520.62430048 2024-06-28,20:23:46.000,180,11005677,16205,0,1719606225,13045.12731402,53.1101892900042,53520.54744216 2024-06-28,20:23:47.000,180,11005700,16485,0,1719606226,13044.777025900003,52.85642060999817,53520.46359672001 2024-06-28,20:23:48.000,180,11005688,16605,0,1719606227,13044.446946709992,52.63084845000412,53520.33084144 2024-06-28,20:23:49.000,180,11005712,16925,0,1719606228,13044.15054907,52.43347281000024,53520.26097024 2024-06-28,20:23:50.000,180,11005634,16525,0,1719606229,13043.887832979999,52.3065884700045,53520.19808616001 2024-06-28,20:23:51.000,180,11005709,17165,0,1719606230,13043.544281169998,52.23609717000363,53520.10026648001 2024-06-28,20:23:52.000,180,11005701,16445,0,1719606231,13043.274828770001,52.23609717000363,53520.0024468 2024-06-28,20:23:53.000,180,11005678,16485,0,1719606232,13043.02558529999,52.21494977999828,53519.92558848 2024-06-28,20:23:54.000,180,11005714,16685,0,1719606233,13042.82349599999,52.27839194999979,53519.78584608 2024-06-28,20:23:55.000,180,11005738,16605,0,1719606234,13042.587725149999,52.334784990001936,53519.67405216001 2024-06-28,20:23:56.000,180,11005684,16645,0,1719606235,13042.540570979989,52.37707976999809,53519.54129688 2024-06-28,20:23:57.000,180,11005759,16125,0,1719606236,13042.547307289999,52.384128900004725,53519.42950296001 2024-06-28,20:23:58.000,180,11005699,16245,0,1719606237,13042.648351939999,52.32068673000322,53519.415528720005 2024-06-28,20:23:59.000,180,11005650,16485,0,1719606238,13042.816759689995,52.27134282000043,53519.317709040006 2024-06-28,20:24:00.000,180,11005691,16325,0,1719606239,13042.978431129995,52.102163700001256,53519.21290224 2024-06-28,20:24:01.000,180,11005698,16805,0,1719606240,13043.193993050001,51.91183719000401,53519.198928000005 2024-06-28,20:24:02.000,180,11005710,16365,0,1719606241,13043.423027589997,51.7356089399982,53519.12206968001 2024-06-28,20:24:03.000,180,11005678,16845,0,1719606242,13043.618380579988,51.481840259999444,53519.12206968001 2024-06-28,20:24:04.000,180,11005622,16885,0,1719606243,13043.746370469999,51.22102245000133,53519.0591856 2024-06-28,20:24:05.000,180,11005695,17445,0,1719606244,13043.827206189999,51.02364681000472,53519.04521136 2024-06-28,20:24:06.000,180,11005696,16445,0,1719606245,13043.847415119999,50.82627117000084,53519.08713408 2024-06-28,20:24:07.000,180,11005746,17005,0,1719606246,13043.847415119999,50.6852885699991,53519.01027576 2024-06-28,20:24:08.000,180,11005700,16925,0,1719606247,13043.806997259999,50.600699009999516,53519.06617272 2024-06-28,20:24:09.000,180,11005668,16925,0,1719606248,13043.679007369989,50.56545336000272,53519.01027576 2024-06-28,20:24:10.000,180,11005676,16205,0,1719606249,13043.658798439988,50.59364988000016,53519.00328864001 2024-06-28,20:24:11.000,180,11005740,16365,0,1719606250,13043.577962719988,50.62889553000423,53519.01027576 2024-06-28,20:24:12.000,180,11005705,16205,0,1719606251,13043.557753790003,50.664141180001025,53519.08713408 2024-06-28,20:24:13.000,180,11005671,16605,0,1719606252,13043.611644269993,50.69233769999846,53519.031237120005 2024-06-28,20:24:14.000,180,11005638,16485,0,1719606253,13043.699216299989,50.69938682999782,53519.09412120001 2024-06-28,20:24:15.000,180,11005718,17365,0,1719606254,13043.739634159989,50.63594466000359,53519.150018160006 2024-06-28,20:24:16.000,180,11005676,16645,0,1719606255,13043.84067880999,50.57955162000144,53519.10110832001 2024-06-28,20:24:17.000,180,11005690,16565,0,1719606256,13043.914778219994,50.50201119000121,53519.02425000001 2024-06-28,20:24:18.000,180,11005690,16445,0,1719606257,13043.995613939995,50.35397946000012,53519.12206968001 2024-06-28,20:24:19.000,180,11005668,17125,0,1719606258,13044.056240729995,50.26938990000053,53519.09412120001 2024-06-28,20:24:20.000,180,11005692,16685,0,1719606259,13044.10339489999,50.079063390003284,53519.13604392 2024-06-28,20:24:21.000,180,11005733,16965,0,1719606260,13044.14381275999,49.98742470000434,53519.12206968001 2024-06-28,20:24:22.000,180,11005696,16285,0,1719606261,13044.18423061999,49.93808079000155,53519.10110832001 2024-06-28,20:24:23.000,180,11005652,16485,0,1719606262,13044.298747889996,49.8816877499994,53519.129056800004 2024-06-28,20:24:24.000,180,11005677,16365,0,1719606263,13044.406528849991,49.95217905000027,53519.1639924 2024-06-28,20:24:25.000,180,11005686,16445,0,1719606264,13044.574936600002,50.029719480000495,53519.198928000005 2024-06-28,20:24:26.000,180,11005682,16845,0,1719606265,13044.810707449993,50.212996859998384,53519.2338636 2024-06-28,20:24:27.000,180,11005667,16645,0,1719606266,13045.113841399994,50.41037250000227,53519.3037348 2024-06-28,20:24:28.000,180,11005698,17045,0,1719606267,13045.40350272999,50.63594466000359,53519.373606 2024-06-28,20:24:29.000,180,11005651,16805,0,1719606268,13045.753790850002,50.85446768999827,53519.42950296001 2024-06-28,20:24:30.000,180,11005660,16645,0,1719606269,13046.110815279993,51.080039849999594,53519.4434772 2024-06-28,20:24:31.000,180,11005737,16485,0,1719606270,13046.38700399,51.242169839999406,53519.61116808 2024-06-28,20:24:32.000,180,11005678,16845,0,1719606271,13046.696874249996,51.36200505000306,53519.60418096001 2024-06-28,20:24:33.000,180,11005652,16605,0,1719606272,13046.939381409997,51.43249635000393,53519.750910480005 2024-06-28,20:24:34.000,180,11005678,16925,0,1719606273,13047.181888569998,51.474791130000085,53519.86270440001 2024-06-28,20:24:35.000,180,11005715,16605,0,1719606274,13047.357032629989,51.474791130000085,53520.037382400005 2024-06-28,20:24:36.000,180,11005659,16765,0,1719606275,13047.505231449999,51.39725069999986,53520.10725360001 2024-06-28,20:24:37.000,180,11005712,16485,0,1719606276,13047.592803479994,51.31266114000027,53520.17712480001 2024-06-28,20:24:38.000,180,11005684,16765,0,1719606277,13047.653430269995,51.22102245000133,53520.26097024 2024-06-28,20:24:39.000,180,11005642,16325,0,1719606278,13047.66690289,51.08708897999895,53520.41468688001 2024-06-28,20:24:40.000,180,11005642,16725,0,1719606279,13047.64669396,50.98135203000129,53520.49853232 2024-06-28,20:24:41.000,180,11005656,16885,0,1719606280,13047.552385619994,50.90381160000106,53520.603339119996 2024-06-28,20:24:42.000,180,11005669,16725,0,1719606281,13047.404186799999,50.75577986999997,53520.71513304 2024-06-28,20:24:43.000,180,11005680,16405,0,1719606282,13047.181888569998,50.69233769999846,53520.79199136 2024-06-28,20:24:44.000,180,11005674,16805,0,1719606283,13046.966326649992,50.64299379000295,53520.771029999996 2024-06-28,20:24:45.000,180,11005646,16565,0,1719606284,13046.703610559991,50.600699009999516,53520.79199136 2024-06-28,20:24:46.000,180,11005699,16005,0,1719606285,13046.54193911999,50.59364988000016,53520.875836800005 2024-06-28,20:24:47.000,180,11005728,16405,0,1719606286,13046.353322439994,50.614797269998235,53520.90378528 2024-06-28,20:24:48.000,180,11005684,16365,0,1719606287,13046.171442069994,50.713485090003815,53520.94570800001 2024-06-28,20:24:49.000,180,11005651,16845,0,1719606288,13046.056924799988,50.87561508000363,53521.00859208 2024-06-28,20:24:50.000,180,11005652,16725,0,1719606289,13045.969352769993,50.99545029000001,53521.05750192 2024-06-28,20:24:51.000,180,11005673,16445,0,1719606290,13045.935671220002,51.15758027999982,53521.11339888001 2024-06-28,20:24:52.000,180,11005658,16845,0,1719606291,13045.827890259992,51.347906790004345,53521.16929584 2024-06-28,20:24:53.000,180,11005709,16605,0,1719606292,13045.699900369997,51.467742000000726,53521.2251928 2024-06-28,20:24:54.000,180,11005685,16605,0,1719606293,13045.571910480001,51.62282286000118,53521.274102639996 2024-06-28,20:24:55.000,180,11005693,16485,0,1719606294,13045.36308486999,51.6369211199999,53521.295064 2024-06-28,20:24:56.000,180,11005734,16725,0,1719606295,13045.28224914999,51.658068509997975,53521.295064 2024-06-28,20:24:57.000,180,11005675,16925,0,1719606296,13045.18794081,51.67216677000397,53521.35096096001 2024-06-28,20:24:58.000,180,11005673,16045,0,1719606297,13045.154259259994,51.62987199000054,53521.274102639996 2024-06-28,20:24:59.000,180,11005676,16285,0,1719606298,13045.066687229999,51.51003678000416,53521.30205112001 2024-06-28,20:25:00.000,180,11005655,16325,0,1719606299,13045.026269369999,51.41134895999858,53521.35096096001 2024-06-28,20:25:01.000,180,11005687,16125,0,1719606300,13045.053214609994,51.305612010000914,53521.329999600006 2024-06-28,20:25:02.000,180,11005695,16445,0,1719606301,13045.066687229999,51.19282593000389,53521.39987080001 2024-06-28,20:25:03.000,180,11005646,16525,0,1719606302,13045.12057770999,51.09413810999831,53521.40685792 2024-06-28,20:25:04.000,180,11005718,16485,0,1719606303,13045.14752295,51.009548549998726,53521.39987080001 2024-06-28,20:25:05.000,180,11005625,17085,0,1719606304,13045.194677119995,50.91086073000042,53521.46275488 2024-06-28,20:25:06.000,180,11005698,16845,0,1719606305,13045.20141342999,50.77692725999805,53521.56756168001 2024-06-28,20:25:07.000,180,11005668,16685,0,1719606306,13045.18120449999,50.6852885699991,53521.546600320005 2024-06-28,20:25:08.000,180,11005676,16565,0,1719606307,13045.16773188,50.50906032000057,53521.45576776 2024-06-28,20:25:09.000,180,11005663,16725,0,1719606308,13045.12731402,50.34693033000076,53521.49070336001 2024-06-28,20:25:10.000,180,11005655,16565,0,1719606309,13045.046478299999,50.14250556000479,53521.52563896 2024-06-28,20:25:11.000,180,11005713,16725,0,1719606310,13044.952169959994,49.8816877499994,53521.55358744 2024-06-28,20:25:12.000,180,11005726,16205,0,1719606311,13044.864597929998,49.6349682,53521.53262608 2024-06-28,20:25:13.000,180,11005681,16005,0,1719606312,13044.655772320002,49.40234690999932,53521.56756168001 2024-06-28,20:25:14.000,180,11005692,16245,0,1719606313,13044.500837189997,49.176774749998,53521.53262608 2024-06-28,20:25:15.000,180,11005692,16125,0,1719606314,13044.31222051,48.986448240000755,53521.45576776 2024-06-28,20:25:16.000,180,11005676,16765,0,1719606315,13044.13034014,48.87366216000373,53521.441793519996 2024-06-28,20:25:17.000,180,11005641,16685,0,1719606316,13043.96193238999,48.78907260000415,53521.497690480006 2024-06-28,20:25:18.000,180,11005658,16565,0,1719606317,13043.773315709994,48.78202347000479,53521.48371624 2024-06-28,20:25:19.000,180,11005621,16685,0,1719606318,13043.604907959998,48.78907260000415,53521.37192232001 2024-06-28,20:25:20.000,180,11005665,16725,0,1719606319,13043.436500210002,48.88071129000309,53521.34397384 2024-06-28,20:25:21.000,180,11005709,16605,0,1719606320,13043.328719249992,48.979399110001395,53521.32301248001 2024-06-28,20:25:22.000,180,11005696,16765,0,1719606321,13043.274828770001,49.09923431999778,53521.33698672 2024-06-28,20:25:23.000,180,11005656,16405,0,1719606322,13043.227674599992,49.261364310004865,53521.39288368 2024-06-28,20:25:24.000,180,11005683,16885,0,1719606323,13043.315246630002,49.47988733999955,53521.378909440005 2024-06-28,20:25:25.000,180,11005672,16685,0,1719606324,13043.389346039992,49.68431211000279,53521.45576776 2024-06-28,20:25:26.000,180,11005626,15885,0,1719606325,13043.577962719988,49.93808079000155,53521.441793519996 2024-06-28,20:25:27.000,180,11005680,16285,0,1719606326,13043.766579399999,50.198898599999666,53521.5046776 2024-06-28,20:25:28.000,180,11005693,16245,0,1719606327,13043.995613939995,50.424470760000986,53521.53961320001 2024-06-28,20:25:29.000,180,11005674,16405,0,1719606328,13044.24485740999,50.6852885699991,53521.644420000004 2024-06-28,20:25:30.000,180,11005692,16405,0,1719606329,13044.547991359992,50.98135203000129,53521.69332984 2024-06-28,20:25:31.000,180,11005654,16725,0,1719606330,13044.837652689988,51.27036636000412,53521.714291200005 2024-06-28,20:25:32.000,180,11005645,16365,0,1719606331,13045.073423539994,51.54528243000095,53521.73525256001 2024-06-28,20:25:33.000,180,11005656,16805,0,1719606332,13045.336139629995,51.876591539999936,53521.881982080005 2024-06-28,20:25:34.000,180,11005693,16445,0,1719606333,13045.571910480001,52.13740934999805,53521.93787904 2024-06-28,20:25:35.000,180,11005711,16605,0,1719606334,13045.794208710002,52.48281672000303,53522.07063432001 2024-06-28,20:25:36.000,180,11005715,16485,0,1719606335,13046.029979559993,52.785929310004576,53522.168454000006 2024-06-28,20:25:37.000,180,11005696,16685,0,1719606336,13046.252277789994,53.12428755000292,53522.2732608 2024-06-28,20:25:38.000,180,11005692,16605,0,1719606337,13046.494784949995,53.427400140004465,53522.45492592001 2024-06-28,20:25:39.000,180,11005708,16245,0,1719606338,13046.616038529995,53.71641447000002,53522.52479712001 2024-06-28,20:25:40.000,180,11005678,16485,0,1719606339,13046.784446279991,53.98428141000477,53522.60864256 2024-06-28,20:25:41.000,180,11005690,16125,0,1719606340,13046.865281999992,54.21690269999817,53522.74838496 2024-06-28,20:25:42.000,180,11005711,16525,0,1719606341,13046.952854030002,54.40018008000334,53522.888127360005 2024-06-28,20:25:43.000,180,11005712,16325,0,1719606342,13047.047162369992,54.470671380004205,53522.94402432 2024-06-28,20:25:44.000,180,11005719,16365,0,1719606343,13047.107789159993,54.428376600000774,53523.02088264 2024-06-28,20:25:45.000,180,11005679,16845,0,1719606344,13047.134734400002,54.35083617000055,53523.041844 2024-06-28,20:25:46.000,180,11005684,16885,0,1719606345,13047.175152260003,54.202804439999454,53523.1815864 2024-06-28,20:25:47.000,180,11005707,16805,0,1719606346,13047.101052849997,53.977232279998134,53523.223509120005 2024-06-28,20:25:48.000,180,11005713,16365,0,1719606347,13047.053898680002,53.617726650001714,53523.30735456 2024-06-28,20:25:49.000,180,11005679,16925,0,1719606348,13046.939381409997,53.27936841000337,53523.37722576 2024-06-28,20:25:50.000,180,11005680,16525,0,1719606349,13046.784446279991,52.87756800000352,53523.46805832 2024-06-28,20:25:51.000,180,11005645,16005,0,1719606350,13046.60930222,52.511013240000466,53523.48203256001 2024-06-28,20:25:52.000,180,11005671,16205,0,1719606351,13046.38700399,52.14445848000469,53523.54491664 2024-06-28,20:25:53.000,180,11005683,16365,0,1719606352,13046.137760519989,51.86954241000058,53523.489019680004 2024-06-28,20:25:54.000,180,11005696,16125,0,1719606353,13045.854835500002,51.62987199000054,53523.59382648 2024-06-28,20:25:55.000,180,11005663,16205,0,1719606354,13045.598855719996,51.42544722000457,53523.58683936 2024-06-28,20:25:56.000,180,11005592,17125,0,1719606355,13045.36982118,51.31266114000027,53523.607800720005 2024-06-28,20:25:57.000,180,11005628,16805,0,1719606356,13045.20814974,51.22102245000133,53523.59382648 2024-06-28,20:25:58.000,180,11005644,16365,0,1719606357,13045.073423539994,51.249218969998765,53523.57286512 2024-06-28,20:25:59.000,180,11005681,16765,0,1719606358,13045.026269369999,51.249218969998765,53523.558890880005 2024-06-28,20:26:00.000,180,11005683,17005,0,1719606359,13045.006060439999,51.242169839999406,53523.59382648 2024-06-28,20:26:01.000,180,11005657,16565,0,1719606360,13045.073423539994,51.249218969998765,53523.59382648 2024-06-28,20:26:02.000,180,11005674,16645,0,1719606361,13045.134050329994,51.21397332000197,53523.61478784 2024-06-28,20:26:03.000,180,11005646,17005,0,1719606362,13045.26877653,51.13643289000174,53523.60081360001 2024-06-28,20:26:04.000,180,11005648,16965,0,1719606363,13045.356348559995,51.080039849999594,53523.59382648 2024-06-28,20:26:05.000,180,11005687,16125,0,1719606364,13045.47086583,50.96725377000257,53523.62177496 2024-06-28,20:26:06.000,180,11005674,16205,0,1719606365,13045.53149262,50.882664210002986,53523.6357492 2024-06-28,20:26:07.000,180,11005649,16565,0,1719606366,13045.565174169991,50.720534220003174,53523.55190376001 2024-06-28,20:26:08.000,180,11005616,16885,0,1719606367,13045.571910480001,50.600699009999516,53523.58683936 2024-06-28,20:26:09.000,180,11005660,16445,0,1719606368,13045.571910480001,50.51610944999993,53523.537929520004 2024-06-28,20:26:10.000,180,11005677,17085,0,1719606369,13045.504547379991,50.424470760000986,53523.47504544 2024-06-28,20:26:11.000,180,11005650,16445,0,1719606370,13045.416975349995,50.35397946000012,53523.41216136001 2024-06-28,20:26:12.000,180,11005632,16245,0,1719606371,13045.32266700999,50.34693033000076,53523.34927728 2024-06-28,20:26:13.000,180,11005646,16765,0,1719606372,13045.214886049995,50.375126849998196,53523.2863932 2024-06-28,20:26:14.000,180,11005649,16445,0,1719606373,13045.174468189995,50.44561814999906,53523.3562644 2024-06-28,20:26:15.000,180,11005652,16725,0,1719606374,13045.113841399994,50.57250249000208,53523.38421288001 2024-06-28,20:26:16.000,180,11005638,16285,0,1719606375,13045.14752295,50.706435960004455,53523.30735456 2024-06-28,20:26:17.000,180,11005661,17125,0,1719606376,13045.18120449999,50.889713340002345,53523.33530304001 2024-06-28,20:26:18.000,180,11005656,16285,0,1719606377,13045.32940332,51.080039849999594,53523.321328800004 2024-06-28,20:26:19.000,180,11005633,16165,0,1719606378,13045.538228929996,51.31266114000027,53523.36325152001 2024-06-28,20:26:20.000,180,11005678,16245,0,1719606379,13045.747054539992,51.531184170002234,53523.370238640004 2024-06-28,20:26:21.000,180,11005695,16245,0,1719606380,13046.023243249998,51.72151067999948,53523.391200000005 2024-06-28,20:26:22.000,180,11005678,16765,0,1719606381,13046.292695649994,51.89773892999801,53523.48203256001 2024-06-28,20:26:23.000,180,11005631,16845,0,1719606382,13046.46783971,52.0951145700019,53523.53094240001 2024-06-28,20:26:24.000,180,11005685,17045,0,1719606383,13046.60930222,52.23609717000363,53523.55190376001 2024-06-28,20:26:25.000,180,11005652,16405,0,1719606384,13046.69013794,52.35593238000001,53523.61478784 2024-06-28,20:26:26.000,180,11005635,17005,0,1719606385,13046.757501039996,52.46871846000431,53523.76850448001 2024-06-28,20:26:27.000,180,11005667,17125,0,1719606386,13046.77097366,52.60265192999941,53523.8104272 2024-06-28,20:26:28.000,180,11005682,16805,0,1719606387,13046.636247459996,52.694290619998355,53523.873311280004 2024-06-28,20:26:29.000,180,11005622,16885,0,1719606388,13046.56888436,52.926911909999035,53523.97811808 2024-06-28,20:26:30.000,180,11005672,16445,0,1719606389,13046.48804864,53.025599730004615,53524.08292488001 2024-06-28,20:26:31.000,180,11005705,16845,0,1719606390,13046.29943195999,53.194778850003786,53524.13183472001 2024-06-28,20:26:32.000,180,11005654,16125,0,1719606391,13046.090606349993,53.34985971000424,53524.23664152 2024-06-28,20:26:33.000,180,11005645,16285,0,1719606392,13045.868308119992,53.51903883000341,53524.29253848 2024-06-28,20:26:34.000,180,11005685,16285,0,1719606393,13045.625800959991,53.68116882000322,53524.34144832001 2024-06-28,20:26:35.000,180,11005659,16285,0,1719606394,13045.38329379999,53.779856640001526,53524.376383920004 2024-06-28,20:26:36.000,180,11005670,16885,0,1719606395,13045.046478299999,53.88559358999919,53524.43926800001 2024-06-28,20:26:37.000,180,11005651,16725,0,1719606396,13044.682717559997,53.963134019999416,53524.4742036 2024-06-28,20:26:38.000,180,11005690,16605,0,1719606397,13044.27180265,54.005428800002846,53524.495164960004 2024-06-28,20:26:39.000,180,11005653,16765,0,1719606398,13043.854151429994,54.005428800002846,53524.4742036 2024-06-28,20:26:40.000,180,11005696,16765,0,1719606399,13043.402818659997,53.92083924000326,53524.446255120005 2024-06-28,20:26:41.000,180,11005653,16165,0,1719606400,13043.02558529999,53.836249680003675,53524.4043324 2024-06-28,20:26:42.000,180,11005642,16485,0,1719606401,13042.580988839989,53.67411969000386,53524.32048696001 2024-06-28,20:26:43.000,180,11005633,16445,0,1719606402,13042.257645960002,53.4908423099987,53524.25760288 2024-06-28,20:26:44.000,180,11005611,16085,0,1719606403,13042.015138800001,53.27231928000401,53524.15279608001 2024-06-28,20:26:45.000,180,11005636,16125,0,1719606404,13041.76589532999,53.06789451000077,53524.05497640001 2024-06-28,20:26:46.000,180,11005655,16405,0,1719606405,13041.617696509995,52.77888017999794,53524.00606656001 2024-06-28,20:26:47.000,180,11005661,16445,0,1719606406,13041.57054234,52.48986585000239,53523.96414384001 2024-06-28,20:26:48.000,180,11005692,16445,0,1719606407,13041.54359709999,52.25019543000235,53523.873311280004 2024-06-28,20:26:49.000,180,11005681,16925,0,1719606408,13041.637905439995,51.95413197000016,53523.83138856 2024-06-28,20:26:50.000,180,11005611,16485,0,1719606409,13041.72547746999,51.67921590000333,53523.824401440004 2024-06-28,20:26:51.000,180,11005589,16685,0,1719606410,13041.866939979991,51.42544722000457,53523.85933704 2024-06-28,20:26:52.000,180,11005675,17005,0,1719606411,13041.941039389996,51.18577680000453,53523.71959464001 2024-06-28,20:26:53.000,180,11005639,16605,0,1719606412,13042.122919759997,50.98135203000129,53523.69863328001 2024-06-28,20:26:54.000,180,11005660,16365,0,1719606413,13042.250909649993,50.840369429999555,53523.71260752 2024-06-28,20:26:55.000,180,11005679,16445,0,1719606414,13042.405844779998,50.69233769999846,53523.69164616 2024-06-28,20:26:56.000,180,11005632,16765,0,1719606415,13042.527098359998,50.614797269998235,53523.69863328001 2024-06-28,20:26:57.000,180,11005656,16605,0,1719606416,13042.70897873,50.57250249000208,53523.75453024 2024-06-28,20:26:58.000,180,11005620,17285,0,1719606417,13042.897595409995,50.49496206000185,53523.740556 2024-06-28,20:26:59.000,180,11005648,16285,0,1719606418,13043.05253054,50.46676554000442,53523.78247872 2024-06-28,20:27:00.000,180,11005638,16325,0,1719606419,13043.173784120001,50.41037250000227,53523.81741432001 2024-06-28,20:27:01.000,180,11005675,16325,0,1719606420,13043.335455560002,50.35397946000012,53523.85933704 2024-06-28,20:27:02.000,180,11005672,16925,0,1719606421,13043.389346039992,50.27643902999989,53523.90824688 2024-06-28,20:27:03.000,180,11005639,17125,0,1719606422,13043.476918070002,50.17070208000223,53523.9501696 2024-06-28,20:27:04.000,180,11005672,16365,0,1719606423,13043.497127000002,50.00857209000242,53523.943182480005 2024-06-28,20:27:05.000,180,11005672,16565,0,1719606424,13043.396082350002,49.7829999300011,53523.98510520001 2024-06-28,20:27:06.000,180,11005672,16605,0,1719606425,13043.254619840001,49.564476899999136,53523.99907944 2024-06-28,20:27:07.000,180,11005653,16645,0,1719606426,13043.07273947,49.3248064799991,53523.93619536001 2024-06-28,20:27:08.000,180,11005664,17165,0,1719606427,13042.82349599999,49.06398867000098,53523.894272640006 2024-06-28,20:27:09.000,180,11005649,17125,0,1719606428,13042.594461459994,48.88071129000309,53523.88728552001 2024-06-28,20:27:10.000,180,11005659,16685,0,1719606429,13042.264382269997,48.66923739000049,53523.85234992 2024-06-28,20:27:11.000,180,11005639,16725,0,1719606430,13041.974720940001,48.51415653000004,53523.775491600005 2024-06-28,20:27:12.000,180,11005687,16845,0,1719606431,13041.70526853999,48.387272190004296,53523.73356888 2024-06-28,20:27:13.000,180,11005683,16805,0,1719606432,13041.456025069994,48.32383002000279,53523.69863328001 2024-06-28,20:27:14.000,180,11005650,17005,0,1719606433,13041.287617319998,48.28153523999936,53523.61478784 2024-06-28,20:27:15.000,180,11005664,16965,0,1719606434,13041.193308979993,48.27448611,53523.51696816 2024-06-28,20:27:16.000,180,11005679,16365,0,1719606435,13041.065319089998,48.28153523999936,53523.53094240001 2024-06-28,20:27:17.000,180,11005611,16485,0,1719606436,13041.024901229997,48.30268263000471,53523.489019680004 2024-06-28,20:27:18.000,180,11005665,16365,0,1719606437,13041.031637539993,48.36612479999894,53523.46107120001 2024-06-28,20:27:19.000,180,11005681,16805,0,1719606438,13041.018164920002,48.42251784000109,53523.37722576 2024-06-28,20:27:20.000,180,11005687,16765,0,1719606439,13041.105736949998,48.51415653000004,53523.33530304001 2024-06-28,20:27:21.000,180,11005613,17005,0,1719606440,13041.186572669998,48.59874608999962,53523.342290160006 2024-06-28,20:27:22.000,180,11005658,16885,0,1719606441,13041.334771489994,48.64809000000241,53523.38421288001 2024-06-28,20:27:23.000,180,11005631,16765,0,1719606442,13041.46276137999,48.71858130000328,53523.37722576 2024-06-28,20:27:24.000,180,11005653,17005,0,1719606443,13041.658114369995,48.803170860002865,53523.34927728 2024-06-28,20:27:25.000,180,11005704,16725,0,1719606444,13041.8130495,48.85251476999838,53523.41914848 2024-06-28,20:27:26.000,180,11005643,16965,0,1719606445,13042.035347730001,48.88776042000245,53523.489019680004 2024-06-28,20:27:27.000,180,11005690,16965,0,1719606446,13042.237437030002,48.930055199998606,53523.53094240001 2024-06-28,20:27:28.000,180,11005676,16565,0,1719606447,13042.432790019993,48.90185868000117,53523.59382648 2024-06-28,20:27:29.000,180,11005685,16245,0,1719606448,13042.634879319994,48.90890781000053,53523.677671920006 2024-06-28,20:27:30.000,180,11005630,16765,0,1719606449,13042.83023231,48.90185868000117,53523.74754312001 2024-06-28,20:27:31.000,180,11005686,16205,0,1719606450,13043.04579422999,48.8313673800003,53523.83138856 2024-06-28,20:27:32.000,180,11005715,16685,0,1719606451,13043.220938289996,48.746777820000716,53523.91523400001 2024-06-28,20:27:33.000,180,11005652,17005,0,1719606452,13043.402818659997,48.633991740003694,53523.9501696 2024-06-28,20:27:34.000,180,11005626,16645,0,1719606453,13043.537544860003,48.535303919998114,53524.00606656001 2024-06-28,20:27:35.000,180,11005639,16685,0,1719606454,13043.705952609998,48.42251784000109,53524.03401504001 2024-06-28,20:27:36.000,180,11005668,16845,0,1719606455,13043.793524639994,48.359075669999584,53524.1248476 2024-06-28,20:27:37.000,180,11005664,16685,0,1719606456,13043.92151452999,48.288584369998716,53524.110873360005 2024-06-28,20:27:38.000,180,11005617,16765,0,1719606457,13044.036031799995,48.30973176000407,53524.24362864 2024-06-28,20:27:39.000,180,11005702,17005,0,1719606458,13044.12360382999,48.3731739299983,53524.29952560001 2024-06-28,20:27:40.000,180,11005637,17005,0,1719606459,13044.177494309995,48.43661609999981,53524.348435440006 2024-06-28,20:27:41.000,180,11005650,16685,0,1719606460,13044.23138479,48.626942610004335,53524.43228088 2024-06-28,20:27:42.000,180,11005597,16485,0,1719606461,13044.22464847999,48.77497433999815,53524.42529376 2024-06-28,20:27:43.000,180,11005627,16445,0,1719606462,13044.23138479,49.01464475999819,53524.46721648001 2024-06-28,20:27:44.000,180,11005670,16565,0,1719606463,13044.19096693,49.24021691999951,53524.59298464 2024-06-28,20:27:45.000,180,11005664,16645,0,1719606464,13044.170758,49.45873995000147,53524.59298464 2024-06-28,20:27:46.000,180,11005679,16845,0,1719606465,13044.06971335,49.68431211000279,53524.67683008001 2024-06-28,20:27:47.000,180,11005681,16805,0,1719606466,13044.00908656,49.966277309998986,53524.66984296 2024-06-28,20:27:48.000,180,11005709,17085,0,1719606467,13044.00235024999,50.18480034000095,53524.662855840004 2024-06-28,20:27:49.000,180,11005688,16405,0,1719606468,13044.076449659995,50.39627424000355,53524.70477856001 2024-06-28,20:27:50.000,180,11005706,16445,0,1719606469,13044.18423061999,50.59364988000016,53524.711765680004 2024-06-28,20:27:51.000,180,11005681,17085,0,1719606470,13044.345902059991,50.81922204000148,53524.72573992001 2024-06-28,20:27:52.000,180,11005659,16765,0,1719606471,13044.635563390002,51.00249941999937,53524.80958536 2024-06-28,20:27:53.000,180,11005640,16965,0,1719606472,13044.992587819994,51.15053115000046,53524.851508080006 2024-06-28,20:27:54.000,180,11005672,17085,0,1719606473,13045.44392058999,51.28446462000284,53524.93535352 2024-06-28,20:27:55.000,180,11005653,16205,0,1719606474,13046.023243249998,51.34085765999771,53524.98426336 2024-06-28,20:27:56.000,180,11005675,16485,0,1719606475,13046.60256590999,51.37610331000178,53524.97727624 2024-06-28,20:27:57.000,180,11005660,16485,0,1719606476,13047.188624879993,51.32675939999899,53525.019198960006 2024-06-28,20:27:58.000,180,11005630,16525,0,1719606477,13047.78815647,51.22807158000069,53525.11003152001 2024-06-28,20:27:59.000,180,11005655,17365,0,1719606478,13048.327061269993,51.072990720000234,53525.117018640005 2024-06-28,20:28:00.000,180,11005659,16845,0,1719606479,13048.913120239995,50.896762470001704,53525.15894136001 2024-06-28,20:28:01.000,180,11005608,16765,0,1719606480,13049.438552419997,50.62184640000487,53525.17990272001 2024-06-28,20:28:02.000,180,11005659,17045,0,1719606481,13049.910094119994,50.39627424000355,53525.2427868 2024-06-28,20:28:03.000,180,11005650,17085,0,1719606482,13050.34795427,50.1284072999988,53525.333619360004 2024-06-28,20:28:04.000,180,11005663,16805,0,1719606483,13050.671297150002,49.86758949000068,53525.36855496 2024-06-28,20:28:05.000,180,11005686,17165,0,1719606484,13050.960958479998,49.68431211000279,53525.452400400005 2024-06-28,20:28:06.000,180,11005671,16885,0,1719606485,13051.22367457,49.45873995000147,53525.49432312001 2024-06-28,20:28:07.000,180,11005626,17085,0,1719606486,13051.39881862999,49.29660996000166,53525.54323296001 2024-06-28,20:28:08.000,180,11005671,16445,0,1719606487,13051.52680852,49.14152910000121,53525.57816856 2024-06-28,20:28:09.000,180,11005688,16405,0,1719606488,13051.634589479996,48.986448240000755,53525.59214280001 2024-06-28,20:28:10.000,180,11005675,16205,0,1719606489,13051.701952579991,48.86661303000437,53525.57816856 2024-06-28,20:28:11.000,180,11005665,16365,0,1719606490,13051.701952579991,48.78907260000415,53525.61310416001 2024-06-28,20:28:12.000,180,11005685,16485,0,1719606491,13051.688479960001,48.59169696000026,53525.669001120004 2024-06-28,20:28:13.000,180,11005657,17325,0,1719606492,13051.648062100001,48.50005827000132,53525.66201400001 2024-06-28,20:28:14.000,180,11005688,17045,0,1719606493,13051.54028113999,48.394321320003655,53525.71092384001 2024-06-28,20:28:15.000,180,11005634,16765,0,1719606494,13051.432500179995,48.24628959000256,53525.67598824 2024-06-28,20:28:16.000,180,11005673,17405,0,1719606495,13051.28430136,48.175798290001694,53525.73188520001 2024-06-28,20:28:17.000,180,11005657,17205,0,1719606496,13051.142838849999,48.112356120000186,53525.77380792 2024-06-28,20:28:18.000,180,11005644,16725,0,1719606497,13051.088948369994,48.126454379998904,53525.82271776 2024-06-28,20:28:19.000,180,11005663,16765,0,1719606498,13051.102420989999,48.24628959000256,53525.7668208 2024-06-28,20:28:20.000,180,11005654,17125,0,1719606499,13051.048530509994,48.337928280001506,53525.84367912 2024-06-28,20:28:21.000,180,11005630,16885,0,1719606500,13051.062003129999,48.570549570002186,53525.86464048 2024-06-28,20:28:22.000,180,11005678,16805,0,1719606501,13051.149575159994,48.796121730003506,53525.93451168 2024-06-28,20:28:23.000,180,11005603,16285,0,1719606502,13051.311246599995,49.09923431999778,53526.03931848 2024-06-28,20:28:24.000,180,11005634,16805,0,1719606503,13051.48639066,49.444641690002754,53526.025344240006 2024-06-28,20:28:25.000,180,11005689,16845,0,1719606504,13051.722161509992,49.81119644999853,53526.15809952 2024-06-28,20:28:26.000,180,11005668,17245,0,1719606505,13051.924250809992,50.17775121000159,53526.30482904 2024-06-28,20:28:27.000,180,11005642,16845,0,1719606506,13052.193703209989,50.53725683999801,53526.360726000006 2024-06-28,20:28:28.000,180,11005669,16605,0,1719606507,13052.35537464999,50.86856595000427,53526.41662296 2024-06-28,20:28:29.000,180,11005653,16885,0,1719606508,13052.469891919995,51.18577680000453,53526.50046840001 2024-06-28,20:28:30.000,180,11005673,16845,0,1719606509,13052.570936569995,51.481840259999444,53526.626236560005 2024-06-28,20:28:31.000,180,11005689,17045,0,1719606510,13052.631563359995,51.714461550000124,53526.73104336 2024-06-28,20:28:32.000,180,11005657,16645,0,1719606511,13052.591145499995,51.932984580002085,53526.8498244 2024-06-28,20:28:33.000,180,11005666,16645,0,1719606512,13052.530518709995,52.109212830000615,53526.90572136001 2024-06-28,20:28:34.000,180,11005614,16885,0,1719606513,13052.429474059994,52.3065884700045,53527.031489520006 2024-06-28,20:28:35.000,180,11005675,16925,0,1719606514,13052.308220479994,52.45462019999832,53527.12232208001 2024-06-28,20:28:36.000,180,11005633,16565,0,1719606515,13052.173494279989,52.58150454000133,53527.13629632 2024-06-28,20:28:37.000,180,11005634,16485,0,1719606516,13052.025295459993,52.694290619998355,53527.234116 2024-06-28,20:28:38.000,180,11005676,17205,0,1719606517,13051.843415089992,52.77888017999794,53527.31796144001 2024-06-28,20:28:39.000,180,11005642,17205,0,1719606518,13051.661534719991,52.933961039998394,53527.345909920004 2024-06-28,20:28:40.000,180,11005638,17125,0,1719606519,13051.452709109995,53.06084538000141,53527.35988416001 2024-06-28,20:28:41.000,180,11005679,16845,0,1719606520,13051.21693825999,53.23002450000058,53527.45770384001 2024-06-28,20:28:42.000,180,11005685,16845,0,1719606521,13051.028321579994,53.328712319998886,53527.513600800004 2024-06-28,20:28:43.000,180,11005685,17205,0,1719606522,13050.832968590003,53.54018622000149,53527.562510640004 2024-06-28,20:28:44.000,180,11005677,17125,0,1719606523,13050.630879290002,53.66002142999787,53527.60443336001 2024-06-28,20:28:45.000,180,11005705,16765,0,1719606524,13050.516362019996,53.85034794000239,53527.63936896 2024-06-28,20:28:46.000,180,11005654,16725,0,1719606525,13050.401844749991,53.963134019999416,53527.66033032 2024-06-28,20:28:47.000,180,11005668,16485,0,1719606526,13050.34795427,54.09001836000243,53527.66033032 2024-06-28,20:28:48.000,180,11005655,16365,0,1719606527,13050.40858106,54.21690269999817,53527.70924016 2024-06-28,20:28:49.000,180,11005642,16485,0,1719606528,13050.556779879997,54.35083617000055,53527.800072720005 2024-06-28,20:28:50.000,180,11005692,16485,0,1719606529,13050.772341800002,54.44952398999885,53527.869943920006 2024-06-28,20:28:51.000,180,11005632,16565,0,1719606530,13050.981167409998,54.57640833000187,53527.89090528001 2024-06-28,20:28:52.000,180,11005644,16885,0,1719606531,13051.21693825999,54.703292670004885,53528.0026992 2024-06-28,20:28:53.000,180,11005634,16845,0,1719606532,13051.46618173,54.872471790004056,53528.0725704 2024-06-28,20:28:54.000,180,11005634,16605,0,1719606533,13051.661534719991,55.006405259999156,53528.15641584001 2024-06-28,20:28:55.000,180,11005687,16885,0,1719606534,13051.883832949992,55.14738786000089,53528.19135144 2024-06-28,20:28:56.000,180,11005672,16965,0,1719606535,13052.092658559988,55.246075679999194,53528.33808096 2024-06-28,20:28:57.000,180,11005649,16885,0,1719606536,13052.234121069989,55.27427220000391,53528.3869908 2024-06-28,20:28:58.000,180,11005701,17005,0,1719606537,13052.42273775,55.26722307000455,53528.53372032001 2024-06-28,20:28:59.000,180,11005630,16805,0,1719606538,13052.570936569995,55.17558437999833,53528.60359152 2024-06-28,20:29:00.000,180,11005694,16445,0,1719606539,13052.732608009996,55.020503519997874,53528.63154000001 2024-06-28,20:29:01.000,180,11005672,16285,0,1719606540,13052.853861589996,54.823127880001266,53528.71538544 2024-06-28,20:29:02.000,180,11005653,16565,0,1719606541,13053.076159819997,54.53411354999844,53528.82019224 2024-06-28,20:29:03.000,180,11005667,16525,0,1719606542,13053.305194359993,54.195755310000095,53528.86910208001 2024-06-28,20:29:04.000,180,11005672,16605,0,1719606543,13053.460129489999,53.77280751000217,53528.904037680004 2024-06-28,20:29:05.000,180,11005620,16765,0,1719606544,13053.62180093,53.328712319998886,53528.98788312 2024-06-28,20:29:06.000,180,11005655,16805,0,1719606545,13053.709372959995,52.8634697400048,53528.95294752 2024-06-28,20:29:07.000,180,11005657,16565,0,1719606546,13053.79694498999,52.37003063999873,53528.980896 2024-06-28,20:29:08.000,180,11005686,16765,0,1719606547,13053.77673605999,51.876591539999936,53529.02980584 2024-06-28,20:29:09.000,180,11005705,16805,0,1719606548,13053.75652712999,51.39725069999986,53529.092689920006 2024-06-28,20:29:10.000,180,11005668,16725,0,1719606549,13053.59485568999,50.92495898999914,53529.10666416 2024-06-28,20:29:11.000,180,11005640,16765,0,1719606550,13053.392766389989,50.473814670003776,53529.05775432 2024-06-28,20:29:12.000,180,11005653,16725,0,1719606551,13053.197413399997,50.079063390003284,53529.09967704 2024-06-28,20:29:13.000,180,11005614,16125,0,1719606552,13052.941433619992,49.71955775999959,53529.022818720005 2024-06-28,20:29:14.000,180,11005691,16485,0,1719606553,13052.692190149995,49.338904739997815,53529.022818720005 2024-06-28,20:29:15.000,180,11005633,16245,0,1719606554,13052.45641929999,49.07103780000034,53528.95993464 2024-06-28,20:29:16.000,180,11005631,16445,0,1719606555,13052.207175829994,48.86661303000437,53528.93897328 2024-06-28,20:29:17.000,180,11005666,17085,0,1719606556,13052.011822840002,48.72563043000264,53528.89705056001 2024-06-28,20:29:18.000,180,11005626,16605,0,1719606557,13051.823206159992,48.55645131000347,53528.86910208001 2024-06-28,20:29:19.000,180,11005606,16765,0,1719606558,13051.621116859991,48.46481262000452,53528.87608920001 2024-06-28,20:29:20.000,180,11005677,16845,0,1719606559,13051.46618173,48.42956697000045,53528.88307632 2024-06-28,20:29:21.000,180,11005657,16965,0,1719606560,13051.23714718999,48.43661609999981,53528.82019224 2024-06-28,20:29:22.000,180,11005653,16285,0,1719606561,13051.075475749989,48.46481262000452,53528.78525664 2024-06-28,20:29:23.000,180,11005635,17125,0,1719606562,13050.859913829998,48.570549570002186,53528.79224376 2024-06-28,20:29:24.000,180,11005638,16845,0,1719606563,13050.637615599997,48.732679560002,53528.736346800004 2024-06-28,20:29:25.000,180,11005613,16285,0,1719606564,13050.401844749991,48.96530085000268,53528.687436960005 2024-06-28,20:29:26.000,180,11005688,16445,0,1719606565,13050.14586497,49.212020400002075,53528.72237256 2024-06-28,20:29:27.000,180,11005677,16485,0,1719606566,13049.89662149999,49.54332951000106,53528.68044984001 2024-06-28,20:29:28.000,180,11005640,17005,0,1719606567,13049.620432789998,49.87463862000004,53528.687436960005 2024-06-28,20:29:29.000,180,11005627,17125,0,1719606568,13049.297089909996,50.17070208000223,53528.70839832001 2024-06-28,20:29:30.000,180,11005625,17085,0,1719606569,13049.00069226999,50.480863800003135,53528.63154000001 2024-06-28,20:29:31.000,180,11005633,16725,0,1719606570,13048.69755831999,50.76282899999933,53528.71538544 2024-06-28,20:29:32.000,180,11005698,16725,0,1719606571,13048.414633300003,51.058892460001516,53528.70839832001 2024-06-28,20:29:33.000,180,11005634,16925,0,1719606572,13048.050872560001,51.26331723000476,53528.65250136 2024-06-28,20:29:34.000,180,11005667,17085,0,1719606573,13047.74100229999,51.46069287000137,53528.687436960005 2024-06-28,20:29:35.000,180,11005731,16445,0,1719606574,13047.363768939998,51.714461550000124,53528.638527120005 2024-06-28,20:29:36.000,180,11005678,16885,0,1719606575,13047.006744509992,51.89773892999801,53528.62455288 2024-06-28,20:29:37.000,180,11005661,16325,0,1719606576,13046.58235697999,52.102163700001256,53528.62455288 2024-06-28,20:29:38.000,180,11005684,16125,0,1719606577,13046.225332549999,52.32068673000322,53528.65250136 2024-06-28,20:29:39.000,180,11005674,16205,0,1719606578,13045.861571809997,52.50396411000111,53528.56166880001 2024-06-28,20:29:40.000,180,11005620,16365,0,1719606579,13045.504547379991,52.687241489998996,53528.456862 2024-06-28,20:29:41.000,180,11005669,17165,0,1719606580,13045.24183128999,52.91281365000032,53528.400965040004 2024-06-28,20:29:42.000,180,11005680,17285,0,1719606581,13045.03974198999,53.16658232999907,53528.40795216 2024-06-28,20:29:43.000,180,11005667,16645,0,1719606582,13044.857861619988,53.392154490000394,53528.352055200005 2024-06-28,20:29:44.000,180,11005651,16685,0,1719606583,13044.743344349998,53.62477578000107,53528.36602944001 2024-06-28,20:29:45.000,180,11005665,16965,0,1719606584,13044.709662799993,53.90674098000454,53528.35904232 2024-06-28,20:29:46.000,180,11005673,16805,0,1719606585,13044.810707449993,54.16755879000266,53528.38000368 2024-06-28,20:29:47.000,180,11005668,16965,0,1719606586,13044.891543169993,54.31559052000375,53528.36602944001 2024-06-28,20:29:48.000,180,11005643,17005,0,1719606587,13045.053214609994,54.49181877000228,53528.35904232 2024-06-28,20:29:49.000,180,11005664,16605,0,1719606588,13045.275512839995,54.56935920000251,53528.37301656001 2024-06-28,20:29:50.000,180,11005670,16485,0,1719606589,13045.518019999996,54.68214527999953,53528.38000368 2024-06-28,20:29:51.000,180,11005671,16445,0,1719606590,13045.699900369997,54.710341800004244,53528.40795216 2024-06-28,20:29:52.000,180,11005687,16605,0,1719606591,13045.895253360002,54.69624353999825,53528.42891352 2024-06-28,20:29:53.000,180,11005652,17085,0,1719606592,13046.077133729988,54.703292670004885,53528.470836240005 2024-06-28,20:29:54.000,180,11005644,16845,0,1719606593,13046.225332549999,54.69624353999825,53528.568655920004 2024-06-28,20:29:55.000,180,11005638,16325,0,1719606594,13046.27922302999,54.73148919000232,53528.589617280006 2024-06-28,20:29:56.000,180,11005670,17005,0,1719606595,13046.33984981999,54.73148919000232,53528.61756576 2024-06-28,20:29:57.000,180,11005646,16765,0,1719606596,13046.34658613,54.773783969998476,53528.69442408 2024-06-28,20:29:58.000,180,11005677,16605,0,1719606597,13046.393740299995,54.830177010000625,53528.72237256 2024-06-28,20:29:59.000,180,11005642,16965,0,1719606598,13046.353322439994,54.92886482999893,53528.806218000005 2024-06-28,20:30:00.000,180,11005719,17165,0,1719606599,13046.373531369994,54.964110480003,53528.81320512 2024-06-28,20:30:01.000,180,11005685,16925,0,1719606600,13046.353322439994,55.03460178000387,53528.88307632 2024-06-28,20:30:02.000,180,11005637,16645,0,1719606601,13046.27922302999,55.048700040002586,53528.87608920001 2024-06-28,20:30:03.000,180,11005705,16725,0,1719606602,13046.110815279993,55.04165091000323,53528.89006344 2024-06-28,20:30:04.000,180,11005674,16605,0,1719606603,13045.949143839993,54.95001222000428,53528.82717936001 2024-06-28,20:30:05.000,180,11005646,16525,0,1719606604,13045.720109299997,54.8654226600047,53528.82019224 2024-06-28,20:30:06.000,180,11005650,17285,0,1719606605,13045.44392058999,54.68919440999889,53528.74333392 2024-06-28,20:30:07.000,180,11005668,16605,0,1719606606,13045.12057770999,54.477720510003564,53528.67346272 2024-06-28,20:30:08.000,180,11005716,16925,0,1719606607,13044.743344349998,54.245099220002885,53528.57564304 2024-06-28,20:30:09.000,180,11005677,16965,0,1719606608,13044.33242944,54.04067444999964,53528.42891352 2024-06-28,20:30:10.000,180,11005669,17125,0,1719606609,13043.94172345999,53.9137901100039,53528.33808096 2024-06-28,20:30:11.000,180,11005689,17125,0,1719606610,13043.503863309998,53.74461099000473,53528.184364320005 2024-06-28,20:30:12.000,180,11005645,16845,0,1719606611,13043.05253054,53.66002142999787,53528.05859616001 2024-06-28,20:30:13.000,180,11005684,17085,0,1719606612,13042.74266027999,53.62477578000107,53527.967763600005 2024-06-28,20:30:14.000,180,11005670,17205,0,1719606613,13042.506889429998,53.63182491000043,53527.800072720005 2024-06-28,20:30:15.000,180,11005683,16965,0,1719606614,13042.311536439993,53.62477578000107,53527.63936896 2024-06-28,20:30:16.000,180,11005676,16525,0,1719606615,13042.351954299993,53.69526708000194,53527.464690960005 2024-06-28,20:30:17.000,180,11005614,16725,0,1719606616,13042.459735259989,53.69526708000194,53527.42276824 2024-06-28,20:30:18.000,180,11005652,16645,0,1719606617,13042.74266027999,53.65297229999851,53527.35988416001 2024-06-28,20:30:19.000,180,11005711,16845,0,1719606618,13043.00537636999,53.58953013000428,53527.27603872 2024-06-28,20:30:20.000,180,11005698,17125,0,1719606619,13043.281565079997,53.47674404999998,53527.26206448 2024-06-28,20:30:21.000,180,11005681,16885,0,1719606620,13043.638589509988,53.335761449998245,53527.22014176001 2024-06-28,20:30:22.000,180,11005648,16445,0,1719606621,13043.86088773999,53.22297537000122,53527.24110312001 2024-06-28,20:30:23.000,180,11005677,16845,0,1719606622,13044.04950442,53.096091029998206,53527.22014176001 2024-06-28,20:30:24.000,180,11005644,16885,0,1719606623,13044.08992228,53.01150146999862,53527.22014176001 2024-06-28,20:30:25.000,180,11005698,16965,0,1719606624,13044.00235024999,52.919862779999676,53527.19219328001 2024-06-28,20:30:26.000,180,11005679,17085,0,1719606625,13043.874360359994,52.8634697400048,53527.22014176001 2024-06-28,20:30:27.000,180,11005662,16925,0,1719606626,13043.652062129993,52.8634697400048,53527.19219328001 2024-06-28,20:30:28.000,180,11005677,16525,0,1719606627,13043.328719249992,52.91281365000032,53527.18520616 2024-06-28,20:30:29.000,180,11005728,16165,0,1719606628,13043.04579422999,52.9974032099999,53527.22014176001 2024-06-28,20:30:30.000,180,11005678,16605,0,1719606629,13042.756132899995,53.05379625000205,53527.21315464 2024-06-28,20:30:31.000,180,11005675,16445,0,1719606630,13042.392372159993,53.06084538000141,53527.15725768 2024-06-28,20:30:32.000,180,11005660,17765,0,1719606631,13042.021875109996,53.145434940000996,53527.0943736 2024-06-28,20:30:33.000,180,11005682,17365,0,1719606632,13041.617696509995,53.18772972000443,53526.87777288 2024-06-28,20:30:34.000,180,11005614,17125,0,1719606633,13041.294353629994,53.201827980003145,53526.891747120004 2024-06-28,20:30:35.000,180,11005627,17285,0,1719606634,13040.937329200002,53.21592624000186,53526.82187592 2024-06-28,20:30:36.000,180,11005697,17925,0,1719606635,13040.580304769996,53.21592624000186,53526.793927440005 2024-06-28,20:30:37.000,180,11005667,17605,0,1719606636,13040.209807719999,53.13133668000228,53526.68213352 2024-06-28,20:30:38.000,180,11005691,17765,0,1719606637,13039.846046979997,52.99035408000054,53526.56335248 2024-06-28,20:30:39.000,180,11005643,17125,0,1719606638,13039.448604689991,52.84937147999881,53526.48649416 2024-06-28,20:30:40.000,180,11005683,17405,0,1719606639,13039.057898709994,52.694290619998355,53526.40264872001 2024-06-28,20:30:41.000,180,11005633,17325,0,1719606640,13038.714346899993,52.44757106999896,53526.30482904 2024-06-28,20:30:42.000,180,11005689,17525,0,1719606641,13038.350586159992,52.13036021999869,53526.172073760004 2024-06-28,20:30:43.000,180,11005654,17365,0,1719606642,13038.02724327999,51.80610023999907,53525.99739576001 2024-06-28,20:30:44.000,180,11005636,17125,0,1719606643,13037.777999809994,51.474791130000085,53525.86464048 2024-06-28,20:30:45.000,180,11005661,17445,0,1719606644,13037.468129549998,51.08708897999895,53525.60611704 2024-06-28,20:30:46.000,180,11005672,17925,0,1719606645,13037.333403349992,50.6852885699991,53525.45938752 2024-06-28,20:30:47.000,180,11005659,17245,0,1719606646,13037.191940839992,50.255291640001815,53525.235799680006 2024-06-28,20:30:48.000,180,11005649,17645,0,1719606647,13037.124577739996,49.86054036000132,53525.09605728 2024-06-28,20:30:49.000,180,11005654,17645,0,1719606648,13037.084159879996,49.47283821000019,53524.879456560004 2024-06-28,20:30:50.000,180,11005692,17205,0,1719606649,13037.104368809996,49.162676489999285,53524.683817200006 2024-06-28,20:30:51.000,180,11005678,17685,0,1719606650,13037.185204529997,48.8313673800003,53524.60695888001 2024-06-28,20:30:52.000,180,11005656,17085,0,1719606651,13037.292985489992,48.626942610004335,53524.46721648001 2024-06-28,20:30:53.000,180,11005653,17365,0,1719606652,13037.468129549998,48.46481262000452,53524.35542256 2024-06-28,20:30:54.000,180,11005659,17765,0,1719606653,13037.670218849998,48.352026540000224,53524.26459 2024-06-28,20:30:55.000,180,11005683,17485,0,1719606654,13037.88578076999,48.344977410000865,53524.08292488001 2024-06-28,20:30:56.000,180,11005650,17285,0,1719606655,13038.15523317,48.387272190004296,53524.00606656001 2024-06-28,20:30:57.000,180,11005649,17725,0,1719606656,13038.357322470001,48.40841958000237,53523.95715672 2024-06-28,20:30:58.000,180,11005647,17405,0,1719606657,13038.646983799998,48.50005827000132,53523.88728552001 2024-06-28,20:30:59.000,180,11005638,17125,0,1719606658,13038.902963579989,48.584647830000904,53523.83837568001 2024-06-28,20:31:00.000,180,11005666,16765,0,1719606659,13039.14547073999,48.60579521999898,53523.79645296001 2024-06-28,20:31:01.000,180,11005666,17525,0,1719606660,13039.33408742,48.66218826000113,53523.740556 2024-06-28,20:31:02.000,180,11005656,17525,0,1719606661,13039.522704099996,48.697433909997926,53523.705620400004 2024-06-28,20:31:03.000,180,11005675,16765,0,1719606662,13039.765211259997,48.71153217000392,53523.83837568001 2024-06-28,20:31:04.000,180,11005685,17285,0,1719606663,13039.899937460003,48.753826950000075,53523.78946584 2024-06-28,20:31:05.000,180,11005672,16845,0,1719606664,13040.007718419998,48.77497433999815,53523.73356888 2024-06-28,20:31:06.000,180,11005705,16485,0,1719606665,13040.155917239994,48.803170860002865,53523.71959464001 2024-06-28,20:31:07.000,180,11005671,16685,0,1719606666,13040.277170819994,48.923006069999246,53523.677671920006 2024-06-28,20:31:08.000,180,11005690,16645,0,1719606667,13040.39168809,49.021693890004826,53523.6357492 2024-06-28,20:31:09.000,180,11005683,17005,0,1719606668,13040.58704107999,49.219069530001434,53523.62177496 2024-06-28,20:31:10.000,180,11005647,17445,0,1719606669,13040.728503589991,49.46578908000083,53523.6357492 2024-06-28,20:31:11.000,180,11005650,17325,0,1719606670,13040.876702410002,49.76185254000302,53523.57985224001 2024-06-28,20:31:12.000,180,11005688,17325,0,1719606671,13041.119209570003,50.04381773999921,53523.537929520004 2024-06-28,20:31:13.000,180,11005699,16845,0,1719606672,13041.40213458999,50.304635550004605,53523.565878 2024-06-28,20:31:14.000,180,11005649,17125,0,1719606673,13041.64464174999,50.57250249000208,53523.558890880005 2024-06-28,20:31:15.000,180,11005669,17285,0,1719606674,13041.89388522,50.81922204000148,53523.558890880005 2024-06-28,20:31:16.000,180,11005672,17085,0,1719606675,13042.176810240002,50.946106380004494,53523.61478784 2024-06-28,20:31:17.000,180,11005677,17285,0,1719606676,13042.486680499998,51.05184333000216,53523.656710560004 2024-06-28,20:31:18.000,180,11005679,16205,0,1719606677,13042.836968619995,51.10118723999767,53523.69164616 2024-06-28,20:31:19.000,180,11005653,16645,0,1719606678,13043.119893639996,51.09413810999831,53523.78247872 2024-06-28,20:31:20.000,180,11005684,16485,0,1719606679,13043.348928179992,50.99545029000001,53523.78247872 2024-06-28,20:31:21.000,180,11005671,16565,0,1719606680,13043.551017479993,50.87561508000363,53523.85234992 2024-06-28,20:31:22.000,180,11005625,16765,0,1719606681,13043.665534749998,50.69233769999846,53523.845362800006 2024-06-28,20:31:23.000,180,11005716,16885,0,1719606682,13043.732897849994,50.51610944999993,53523.9501696 2024-06-28,20:31:24.000,180,11005687,17165,0,1719606683,13043.759843089989,50.2411933800031,53524.03401504001 2024-06-28,20:31:25.000,180,11005631,17125,0,1719606684,13043.665534749998,50.015621220001776,53524.05497640001 2024-06-28,20:31:26.000,180,11005687,16845,0,1719606685,13043.551017479993,49.7829999300011,53524.16677032 2024-06-28,20:31:27.000,180,11005641,17285,0,1719606686,13043.362400799997,49.52218212000298,53524.229654400006 2024-06-28,20:31:28.000,180,11005682,16725,0,1719606687,13043.153575190001,49.24726604999887,53524.23664152 2024-06-28,20:31:29.000,180,11005716,16845,0,1719606688,13042.88412278999,48.993497370000114,53524.30651272 2024-06-28,20:31:30.000,180,11005698,16765,0,1719606689,13042.587725149999,48.73972869000136,53524.32048696001 2024-06-28,20:31:31.000,180,11005636,16765,0,1719606690,13042.277854890002,48.50005827000132,53524.34144832001 2024-06-28,20:31:32.000,180,11005672,16085,0,1719606691,13041.87367629,48.28153523999936,53524.3344612 2024-06-28,20:31:33.000,180,11005672,16405,0,1719606692,13041.456025069994,48.04891394999868,53524.41131952 2024-06-28,20:31:34.000,180,11005671,16445,0,1719606693,13040.944065509997,47.84448918000271,53524.38337104 2024-06-28,20:31:35.000,180,11005657,16605,0,1719606694,13040.26369819999,47.66826093000418,53524.41131952 2024-06-28,20:31:36.000,180,11005678,16605,0,1719606695,13039.590067199992,47.45678703000158,53524.376383920004 2024-06-28,20:31:37.000,180,11005697,17445,0,1719606696,13038.835600479993,47.33695181999792,53524.4043324 2024-06-28,20:31:38.000,180,11005658,17245,0,1719606697,13038.03397959,47.13957618000131,53524.327474080004 2024-06-28,20:31:39.000,180,11005656,16605,0,1719606698,13037.171731909992,47.04793749000237,53524.30651272 2024-06-28,20:31:40.000,180,11005665,17165,0,1719606699,13036.356638399993,46.91400401999999,53524.25760288 2024-06-28,20:31:41.000,180,11005689,16765,0,1719606700,13035.57522644,46.88580750000256,53524.180744560006 2024-06-28,20:31:42.000,180,11005658,16805,0,1719606701,13034.874650199992,46.857610979997844,53524.05497640001 2024-06-28,20:31:43.000,180,11005691,17125,0,1719606702,13034.28859122999,46.82236533000105,53523.91523400001 2024-06-28,20:31:44.000,180,11005687,16965,0,1719606703,13033.803576910002,46.83646358999977,53523.91523400001 2024-06-28,20:31:45.000,180,11005696,16965,0,1719606704,13033.412870929991,46.92810227999871,53523.8104272 2024-06-28,20:31:46.000,180,11005653,16365,0,1719606705,13033.183836389995,47.0126918399983,53523.71959464001 2024-06-28,20:31:47.000,180,11005702,16285,0,1719606706,13033.02890125999,47.17482182999811,53523.61478784 2024-06-28,20:31:48.000,180,11005685,16725,0,1719606707,13032.94806553999,47.26646052000433,53523.53094240001 2024-06-28,20:31:49.000,180,11005679,16285,0,1719606708,13032.954801849999,47.37924660000135,53523.50299392001 2024-06-28,20:31:50.000,180,11005696,16765,0,1719606709,13033.062582809995,47.54842572000052,53523.489019680004 2024-06-28,20:31:51.000,180,11005703,16965,0,1719606710,13033.21751794,47.64006440999947,53523.38421288001 2024-06-28,20:31:52.000,180,11005664,17125,0,1719606711,13033.426343549996,47.82334179000463,53523.37722576 2024-06-28,20:31:53.000,180,11005663,16205,0,1719606712,13033.709268569997,47.85153831000207,53523.36325152001 2024-06-28,20:31:54.000,180,11005658,17045,0,1719606713,13034.025875139989,47.950226130000374,53523.342290160006 2024-06-28,20:31:55.000,180,11005676,16965,0,1719606714,13034.40984480999,48.05596307999804,53523.30036744 2024-06-28,20:31:56.000,180,11005679,16925,0,1719606715,13034.874650199992,48.161700030002976,53523.32831592 2024-06-28,20:31:57.000,180,11005697,16805,0,1719606716,13035.352928209999,48.337928280001506,53523.342290160006 2024-06-28,20:31:58.000,180,11005613,17245,0,1719606717,13035.898569320001,48.528254789998755,53523.31434168001 2024-06-28,20:31:59.000,180,11005688,16845,0,1719606718,13036.471155669999,48.71858130000328,53523.33530304001 2024-06-28,20:32:00.000,180,11005651,16285,0,1719606719,13037.05721464,48.937104329997965,53523.29338032001 2024-06-28,20:32:01.000,180,11005651,16165,0,1719606720,13037.643273609989,49.219069530001434,53523.3562644 2024-06-28,20:32:02.000,180,11005696,16325,0,1719606721,13038.242805199996,49.41644516999804,53523.4261356 2024-06-28,20:32:03.000,180,11005662,16605,0,1719606722,13038.795182619993,49.627919070000644,53523.40517424 2024-06-28,20:32:04.000,180,11005706,16605,0,1719606723,13039.36776896999,49.7829999300011,53523.489019680004 2024-06-28,20:32:05.000,180,11005677,17165,0,1719606724,13039.893201149993,49.93103166000219,53523.57985224001 2024-06-28,20:32:06.000,180,11005685,16965,0,1719606725,13040.45231488,49.973326439998345,53523.677671920006 2024-06-28,20:32:07.000,180,11005651,17445,0,1719606726,13040.863229789997,49.966277309998986,53523.76850448001 2024-06-28,20:32:08.000,180,11005664,16805,0,1719606727,13041.301089939989,49.92398253000283,53523.76850448001 2024-06-28,20:32:09.000,180,11005674,16965,0,1719606728,13041.67158699,49.86758949000068,53523.824401440004 2024-06-28,20:32:10.000,180,11005661,17285,0,1719606729,13041.981457249996,49.71250863000023,53523.92222112 2024-06-28,20:32:11.000,180,11005694,17125,0,1719606730,13042.197019170002,49.55037864000042,53523.943182480005 2024-06-28,20:32:12.000,180,11005650,16925,0,1719606731,13042.372163229993,49.40234690999932,53524.02702792 2024-06-28,20:32:13.000,180,11005645,17125,0,1719606732,13042.473207879993,49.18382388000464,53524.05497640001 2024-06-28,20:32:14.000,180,11005675,16205,0,1719606733,13042.527098359998,48.96530085000268,53524.14580896 2024-06-28,20:32:15.000,180,11005678,16685,0,1719606734,13042.560779909989,48.796121730003506,53524.1248476 2024-06-28,20:32:16.000,180,11005704,16605,0,1719606735,13042.560779909989,48.521205659999396,53524.159783200004 2024-06-28,20:32:17.000,180,11005683,16805,0,1719606736,13042.554043599994,48.30268263000471,53524.23664152 2024-06-28,20:32:18.000,180,11005646,16965,0,1719606737,13042.540570979989,48.112356120000186,53524.25061576001 2024-06-28,20:32:19.000,180,11005653,16925,0,1719606738,13042.439526329988,47.87268570000015,53524.25061576001 2024-06-28,20:32:20.000,180,11005666,16765,0,1719606739,13042.345217989998,47.67531006000354,53524.24362864 2024-06-28,20:32:21.000,180,11005673,16765,0,1719606740,13042.183546549997,47.44268877000286,53524.24362864 2024-06-28,20:32:22.000,180,11005675,17205,0,1719606741,13042.028611419992,47.17482182999811,53524.28555136 2024-06-28,20:32:23.000,180,11005710,16685,0,1719606742,13041.85346736,46.91400401999999,53524.327474080004 2024-06-28,20:32:24.000,180,11005719,16885,0,1719606743,13041.67158699,46.610891429998446,53524.32048696001 2024-06-28,20:32:25.000,180,11005694,17085,0,1719606744,13041.435816139994,46.33597536000161,53524.3344612 2024-06-28,20:32:26.000,180,11005680,16525,0,1719606745,13041.226990529998,46.09630494000157,53524.376383920004 2024-06-28,20:32:27.000,180,11005656,16245,0,1719606746,13040.971010749992,45.83548713000346,53524.30651272 2024-06-28,20:32:28.000,180,11005705,16605,0,1719606747,13040.775657760001,45.59581671000342,53524.25760288 2024-06-28,20:32:29.000,180,11005718,16405,0,1719606748,13040.65440418,45.41958846000489,53524.208693040004 2024-06-28,20:32:30.000,180,11005666,16725,0,1719606749,13040.55335953,45.278605860003154,53524.1947188 2024-06-28,20:32:31.000,180,11005659,17005,0,1719606750,13040.49273274,45.165819779998856,53524.20170592001 2024-06-28,20:32:32.000,180,11005667,16405,0,1719606751,13040.47252381,45.15172152000014,53524.18773168 2024-06-28,20:32:33.000,180,11005685,16645,0,1719606752,13040.46578749999,45.19401630000357,53524.24362864 2024-06-28,20:32:34.000,180,11005629,16725,0,1719606753,13040.48599642999,45.31385150999995,53524.21568016 2024-06-28,20:32:35.000,180,11005656,16485,0,1719606754,13040.55335953,45.41958846000489,53524.25760288 2024-06-28,20:32:36.000,180,11005648,16805,0,1719606755,13040.59377739,45.55352192999999,53524.26459 2024-06-28,20:32:37.000,180,11005660,16725,0,1719606756,13040.67461311,45.72975017999852,53524.327474080004 2024-06-28,20:32:38.000,180,11005682,16525,0,1719606757,13040.775657760001,45.913027560003684,53524.376383920004 2024-06-28,20:32:39.000,180,11005686,16805,0,1719606758,13040.910383959992,46.05401015999814,53524.4043324 2024-06-28,20:32:40.000,180,11005659,16845,0,1719606759,13041.038373850002,46.15269798000372,53524.446255120005 2024-06-28,20:32:41.000,180,11005664,16765,0,1719606760,13041.166363739998,46.258434930001386,53524.53010056 2024-06-28,20:32:42.000,180,11005640,16205,0,1719606761,13041.287617319998,46.28663144999882,53524.57202328 2024-06-28,20:32:43.000,180,11005686,16285,0,1719606762,13041.408870899999,46.36417187999905,53524.613946000005 2024-06-28,20:32:44.000,180,11005690,16565,0,1719606763,13041.50317923999,46.39236840000376,53524.69779144 2024-06-28,20:32:45.000,180,11005674,16365,0,1719606764,13041.60422388999,46.41351579000184,53524.74670128 2024-06-28,20:32:46.000,180,11005641,16765,0,1719606765,13041.718741159995,46.45581056999799,53524.82355960001 2024-06-28,20:32:47.000,180,11005671,16685,0,1719606766,13041.80631318999,46.448761439998634,53524.91439216 2024-06-28,20:32:48.000,180,11005637,16645,0,1719606767,13041.91409415,46.52630186999886,53525.01221184001 2024-06-28,20:32:49.000,180,11005661,16885,0,1719606768,13042.015138800001,46.58269491000101,53525.1030444 2024-06-28,20:32:50.000,180,11005662,16485,0,1719606769,13042.129656069992,46.59679316999973,53525.17990272001 2024-06-28,20:32:51.000,180,11005634,16845,0,1719606770,13042.183546549997,46.667284470000595,53525.24977392 2024-06-28,20:32:52.000,180,11005665,16565,0,1719606771,13042.264382269997,46.80826707000233,53525.354580720006 2024-06-28,20:32:53.000,180,11005667,16925,0,1719606772,13042.338481680003,46.892856630001916,53525.4174648 2024-06-28,20:32:54.000,180,11005652,16805,0,1719606773,13042.412581089993,46.949249670004065,53525.49432312001 2024-06-28,20:32:55.000,180,11005627,16685,0,1719606774,13042.432790019993,46.98449532000086,53525.571181440006 2024-06-28,20:32:56.000,180,11005715,16285,0,1719606775,13042.412581089993,46.99154445000022,53525.620091280005 2024-06-28,20:32:57.000,180,11005653,16205,0,1719606776,13042.392372159993,47.019740969997656,53525.66201400001 2024-06-28,20:32:58.000,180,11005671,16725,0,1719606777,13042.345217989998,46.9774461900015,53525.738872320006 2024-06-28,20:32:59.000,180,11005673,16445,0,1719606778,13042.250909649993,46.843512719999126,53525.74585944 2024-06-28,20:33:00.000,180,11005689,16645,0,1719606779,13042.102710829997,46.73777577000146,53525.689962480006 2024-06-28,20:33:01.000,180,11005670,17285,0,1719606780,13041.961248319996,46.51220361000014,53525.78079504001 2024-06-28,20:33:02.000,180,11005660,16685,0,1719606781,13041.82652211999,46.314827970003535,53525.78079504001 2024-06-28,20:33:03.000,180,11005660,16765,0,1719606782,13041.637905439995,46.10335407000093,53525.7668208 2024-06-28,20:33:04.000,180,11005681,17045,0,1719606783,13041.46949769,45.913027560003684,53525.74585944 2024-06-28,20:33:05.000,180,11005690,16605,0,1719606784,13041.368453039999,45.75089757000387,53525.67598824 2024-06-28,20:33:06.000,180,11005668,16965,0,1719606785,13041.267408389998,45.631062360000215,53525.64803976 2024-06-28,20:33:07.000,180,11005667,16245,0,1719606786,13041.260672079989,45.58876758000406,53525.620091280005 2024-06-28,20:33:08.000,180,11005637,16245,0,1719606787,13041.287617319998,45.567620189998706,53525.57816856 2024-06-28,20:33:09.000,180,11005682,16485,0,1719606788,13041.341507799989,45.58876758000406,53525.550220080004 2024-06-28,20:33:10.000,180,11005670,16405,0,1719606789,13041.46276137999,45.70155366000108,53525.501310240004 2024-06-28,20:33:11.000,180,11005685,16485,0,1719606790,13041.70526853999,45.863683650000894,53525.54323296001 2024-06-28,20:33:12.000,180,11005669,17125,0,1719606791,13041.981457249996,46.01876451000135,53525.5572072 2024-06-28,20:33:13.000,180,11005667,16725,0,1719606792,13042.298063820002,46.209091019998596,53525.59912992 2024-06-28,20:33:14.000,180,11005691,16365,0,1719606793,13042.648351939999,46.35712274999969,53525.63406552 2024-06-28,20:33:15.000,180,11005694,16445,0,1719606794,13043.00537636999,46.491056220002065,53525.75983368001 2024-06-28,20:33:16.000,180,11005660,16805,0,1719606795,13043.382609729997,46.58269491000101,53525.70393672 2024-06-28,20:33:17.000,180,11005687,16325,0,1719606796,13043.719425229989,46.58269491000101,53525.82970488001 2024-06-28,20:33:18.000,180,11005657,16765,0,1719606797,13043.98887763,46.5192527399995,53525.885601840004 2024-06-28,20:33:19.000,180,11005669,16645,0,1719606798,13044.23138479,46.39941753000312,53525.96246016 2024-06-28,20:33:20.000,180,11005675,16645,0,1719606799,13044.339165749996,46.209091019998596,53525.94848592001 2024-06-28,20:33:21.000,180,11005667,16485,0,1719606800,13044.406528849991,45.99056799000391,53525.96246016 2024-06-28,20:33:22.000,180,11005648,15965,0,1719606801,13044.453683020001,45.70155366000108,53525.99739576001 2024-06-28,20:33:23.000,180,11005654,16565,0,1719606802,13044.446946709992,45.405490199998894,53525.98342152 2024-06-28,20:33:24.000,180,11005681,16205,0,1719606803,13044.359374679996,45.13057413000206,53525.99040864 2024-06-28,20:33:25.000,180,11005661,16685,0,1719606804,13044.27180265,44.83451066999987,53525.92752456001 2024-06-28,20:33:26.000,180,11005666,16565,0,1719606805,13044.18423061999,44.55959460000304,53525.98342152 2024-06-28,20:33:27.000,180,11005626,16645,0,1719606806,13044.137076449995,44.39041548000387,53525.92053744 2024-06-28,20:33:28.000,180,11005691,16845,0,1719606807,13044.056240729995,44.228285490004055,53525.885601840004 2024-06-28,20:33:29.000,180,11005674,16845,0,1719606808,13044.02255917999,44.0732046300036,53525.89957608001 2024-06-28,20:33:30.000,180,11005697,16805,0,1719606809,13043.995613939995,44.03795897999953,53525.89258896 2024-06-28,20:33:31.000,180,11005692,16805,0,1719606810,13043.94845977,44.04500810999889,53525.85066624001 2024-06-28,20:33:32.000,180,11005660,17045,0,1719606811,13043.86088773999,44.08025376000296,53525.82970488001 2024-06-28,20:33:33.000,180,11005693,17005,0,1719606812,13043.739634159989,44.08730289000232,53525.78079504001 2024-06-28,20:33:34.000,180,11005730,16485,0,1719606813,13043.564490099998,44.171892450001906,53525.75284656 2024-06-28,20:33:35.000,180,11005654,16125,0,1719606814,13043.402818659997,44.228285490004055,53525.738872320006 2024-06-28,20:33:36.000,180,11005718,16205,0,1719606815,13043.173784120001,44.235334620003414,53525.738872320006 2024-06-28,20:33:37.000,180,11005699,16605,0,1719606816,13043.04579422999,44.26353114000085,53525.75284656 2024-06-28,20:33:38.000,180,11005641,16645,0,1719606817,13042.938013269995,44.27058027000021,53525.71092384001 2024-06-28,20:33:39.000,180,11005648,16845,0,1719606818,13042.82349599999,44.228285490004055,53525.68297536001 2024-06-28,20:33:40.000,180,11005719,16525,0,1719606819,13042.83023231,44.2071380999987,53525.6969496 2024-06-28,20:33:41.000,180,11005650,16685,0,1719606820,13042.836968619995,44.228285490004055,53525.689962480006 2024-06-28,20:33:42.000,180,11005670,16885,0,1719606821,13042.938013269995,44.25648201000149,53525.67598824 2024-06-28,20:33:43.000,180,11005722,16805,0,1719606822,13043.059266849996,44.38336635000451,53525.75284656 2024-06-28,20:33:44.000,180,11005691,16965,0,1719606823,13043.241147219996,44.54549634000432,53525.75983368001 2024-06-28,20:33:45.000,180,11005668,16685,0,1719606824,13043.497127000002,44.771068499998364,53525.81573064 2024-06-28,20:33:46.000,180,11005658,16325,0,1719606825,13043.780052019989,44.982542400000966,53525.92752456001 2024-06-28,20:33:47.000,180,11005673,16605,0,1719606826,13044.096658589995,45.25040933999844,53525.9414988 2024-06-28,20:33:48.000,180,11005663,16405,0,1719606827,13044.446946709992,45.53942367000127,53526.0812412 2024-06-28,20:33:49.000,180,11005687,16125,0,1719606828,13044.790498519993,45.800241479999386,53526.13015104 2024-06-28,20:33:50.000,180,11005705,16245,0,1719606829,13045.18120449999,46.01171538000199,53526.17906088 2024-06-28,20:33:51.000,180,11005639,17165,0,1719606830,13045.558437859996,46.16679624000244,53526.31880328 2024-06-28,20:33:52.000,180,11005684,16965,0,1719606831,13045.888517049993,46.307778840004175,53526.38168736001 2024-06-28,20:33:53.000,180,11005697,16725,0,1719606832,13046.171442069994,46.4205649200012,53526.48649416 2024-06-28,20:33:54.000,180,11005650,16885,0,1719606833,13046.46783971,46.547449260004214,53526.56335248 2024-06-28,20:33:55.000,180,11005626,16605,0,1719606834,13046.68340162999,46.6320388200038,53526.65418504 2024-06-28,20:33:56.000,180,11005628,17125,0,1719606835,13046.858545689996,46.69548098999803,53526.75200472 2024-06-28,20:33:57.000,180,11005694,16565,0,1719606836,13046.979799269997,46.78007055000489,53526.76597896001 2024-06-28,20:33:58.000,180,11005623,16285,0,1719606837,13047.094316540002,46.86466011000448,53526.863798640006 2024-06-28,20:33:59.000,180,11005705,16725,0,1719606838,13047.154943330002,46.93515140999807,53526.891747120004 2024-06-28,20:34:00.000,180,11005660,16645,0,1719606839,13047.215570119988,47.00564270999894,53527.031489520006 2024-06-28,20:34:01.000,180,11005650,16205,0,1719606840,13047.282933219998,47.10433053000452,53527.04546376 2024-06-28,20:34:02.000,180,11005700,16525,0,1719606841,13047.303142149998,47.17482182999811,53527.04546376 2024-06-28,20:34:03.000,180,11005703,16325,0,1719606842,13047.269460599993,47.37219747000199,53527.07341224001 2024-06-28,20:34:04.000,180,11005674,16085,0,1719606843,13047.309878459993,47.55547484999988,53527.19219328001 2024-06-28,20:34:05.000,180,11005631,16845,0,1719606844,13047.316614769989,47.73875222999777,53527.19219328001 2024-06-28,20:34:06.000,180,11005670,16765,0,1719606845,13047.377241559989,48.0277665600006,53527.297000080005 2024-06-28,20:34:07.000,180,11005650,16485,0,1719606846,13047.437868349989,48.352026540000224,53527.297000080005 2024-06-28,20:34:08.000,180,11005701,16965,0,1719606847,13047.552385619994,48.70448304000456,53527.3039872 2024-06-28,20:34:09.000,180,11005653,16565,0,1719606848,13047.70058443999,49.08513605999906,53527.42276824 2024-06-28,20:34:10.000,180,11005682,16925,0,1719606849,13047.82857433,49.46578908000083,53527.48565232001 2024-06-28,20:34:11.000,180,11005665,16565,0,1719606850,13047.990245770001,49.81824557999789,53527.583472000006 2024-06-28,20:34:12.000,180,11005685,17125,0,1719606851,13048.131708280001,50.17070208000223,53527.702253040006 2024-06-28,20:34:13.000,180,11005677,16605,0,1719606852,13048.232752930002,50.53020770999865,53527.78609848 2024-06-28,20:34:14.000,180,11005683,16285,0,1719606853,13048.320324959997,50.76987812999869,53527.83500832 2024-06-28,20:34:15.000,180,11005689,16085,0,1719606854,13048.374215440002,51.058892460001516,53527.96077648001 2024-06-28,20:34:16.000,180,11005687,16765,0,1719606855,13048.475260089988,51.3902015700005,53528.11449312 2024-06-28,20:34:17.000,180,11005641,17285,0,1719606856,13048.529150569993,51.61577373000182,53528.15641584001 2024-06-28,20:34:18.000,180,11005658,16965,0,1719606857,13048.603249979999,51.86954241000058,53528.3171196 2024-06-28,20:34:19.000,180,11005665,16605,0,1719606858,13048.731239869994,52.116261959999974,53528.39397792001 2024-06-28,20:34:20.000,180,11005721,16805,0,1719606859,13048.81881189999,52.41232542000216,53528.456862 2024-06-28,20:34:21.000,180,11005676,16885,0,1719606860,13048.953538099995,52.701339749997715,53528.61756576 2024-06-28,20:34:22.000,180,11005683,17005,0,1719606861,13049.10173691999,52.96215756000311,53528.76429528 2024-06-28,20:34:23.000,180,11005688,16405,0,1719606862,13049.229726810001,53.25117188999866,53528.79224376 2024-06-28,20:34:24.000,180,11005684,16325,0,1719606863,13049.364453009992,53.54018622000149,53528.93198616 2024-06-28,20:34:25.000,180,11005677,16605,0,1719606864,13049.512651830002,53.75870925000345,53529.00185736 2024-06-28,20:34:26.000,180,11005639,16165,0,1719606865,13049.553069690002,53.98428141000477,53529.16256112001 2024-06-28,20:34:27.000,180,11005717,16565,0,1719606866,13049.654114339988,54.1605096600033,53529.33723912 2024-06-28,20:34:28.000,180,11005686,16165,0,1719606867,13049.748422679993,54.34378704000119,53529.37217472001 2024-06-28,20:34:29.000,180,11005692,16405,0,1719606868,13049.775367919989,54.53411354999844,53529.54685272001 2024-06-28,20:34:30.000,180,11005739,16685,0,1719606869,13049.822522089999,54.73148919000232,53529.595762560006 2024-06-28,20:34:31.000,180,11005693,16845,0,1719606870,13049.876412569989,54.886570050002774,53529.70755648001 2024-06-28,20:34:32.000,180,11005694,17165,0,1719606871,13049.876412569989,55.069847430000664,53529.8193504 2024-06-28,20:34:33.000,180,11005649,16925,0,1719606872,13049.89662149999,55.239026549999835,53529.91717008 2024-06-28,20:34:34.000,180,11005701,16885,0,1719606873,13049.89662149999,55.38705828000093,53529.97306704001 2024-06-28,20:34:35.000,180,11005689,16685,0,1719606874,13049.91683042999,55.54918827000074,53530.07088672001 2024-06-28,20:34:36.000,180,11005713,16845,0,1719606875,13049.822522089999,55.67607261000376,53530.11979656001 2024-06-28,20:34:37.000,180,11005702,17285,0,1719606876,13049.755158989989,55.83115347000421,53530.18268064 2024-06-28,20:34:38.000,180,11005649,16165,0,1719606877,13049.633905410003,55.95098868000059,53530.25953896001 2024-06-28,20:34:39.000,180,11005697,16925,0,1719606878,13049.465497659992,56.12016779999976,53530.315435920005 2024-06-28,20:34:40.000,180,11005683,16965,0,1719606879,13049.256672049996,56.19065910000063,53530.32941016 2024-06-28,20:34:41.000,180,11005649,16485,0,1719606880,13048.96701072,56.275248660000216,53530.38530712001 2024-06-28,20:34:42.000,180,11005665,16045,0,1719606881,13048.670613079994,56.31049431000429,53530.4481912 2024-06-28,20:34:43.000,180,11005639,16445,0,1719606882,13048.320324959997,56.331641700002365,53530.42024272 2024-06-28,20:34:44.000,180,11005675,16965,0,1719606883,13047.94982791,56.282297789999575,53530.46216544 2024-06-28,20:34:45.000,180,11005625,17325,0,1719606884,13047.552385619994,56.14131518999784,53530.42722984001 2024-06-28,20:34:46.000,180,11005693,16605,0,1719606885,13047.094316540002,55.95803780999995,53530.39229424 2024-06-28,20:34:47.000,180,11005656,16925,0,1719606886,13046.60930222,55.63377783000033,53530.33639728001 2024-06-28,20:34:48.000,180,11005679,16725,0,1719606887,13046.137760519989,55.295419590001984,53530.28748744001 2024-06-28,20:34:49.000,180,11005684,17125,0,1719606888,13045.699900369997,54.8513243999987,53530.245564720004 2024-06-28,20:34:50.000,180,11005699,16645,0,1719606889,13045.24183128999,54.371983559998625,53530.18966776001 2024-06-28,20:34:51.000,180,11005633,16485,0,1719606890,13044.783762209998,53.843298810003034,53530.14075792001 2024-06-28,20:34:52.000,180,11005688,16405,0,1719606891,13044.399792539996,53.31461406000017,53530.00800264 2024-06-28,20:34:53.000,180,11005615,16485,0,1719606892,13043.98887763,52.77888017999794,53530.00101552001 2024-06-28,20:34:54.000,180,11005663,16325,0,1719606893,13043.679007369989,52.26429369000107,53529.90319584001 2024-06-28,20:34:55.000,180,11005667,16405,0,1719606894,13043.375873420002,51.79905110999971,53529.79140192 2024-06-28,20:34:56.000,180,11005697,17045,0,1719606895,13043.106421019991,51.31266114000027,53529.72153072 2024-06-28,20:34:57.000,180,11005678,16565,0,1719606896,13042.90433171999,50.90381160000106,53529.67262088 2024-06-28,20:34:58.000,180,11005716,16845,0,1719606897,13042.82349599999,50.51610944999993,53529.51890424001 2024-06-28,20:34:59.000,180,11005707,17245,0,1719606898,13042.76286920999,50.12135816999944,53529.407110320004 2024-06-28,20:35:00.000,180,11005732,16885,0,1719606899,13042.78981445,49.7477542800043,53529.37916184001 2024-06-28,20:35:01.000,180,11005691,16725,0,1719606900,13042.836968619995,49.36710126000253,53529.2254452 2024-06-28,20:35:02.000,180,11005705,16845,0,1719606901,13043.03232161,48.986448240000755,53529.155574 2024-06-28,20:35:03.000,180,11005685,16965,0,1719606902,13043.193993050001,48.626942610004335,53529.07871568 2024-06-28,20:35:04.000,180,11005645,16445,0,1719606903,13043.396082350002,48.25333872000192,53529.071728560004 2024-06-28,20:35:05.000,180,11005699,16205,0,1719606904,13043.604907959998,47.943177000001015,53528.95294752 2024-06-28,20:35:06.000,180,11005651,16365,0,1719606905,13043.827206189999,47.61186789000203,53528.91801192001 2024-06-28,20:35:07.000,180,11005661,16245,0,1719606906,13044.08992228,47.3228535599992,53528.93198616 2024-06-28,20:35:08.000,180,11005685,16685,0,1719606907,13044.29201158,47.076134009999805,53528.82019224 2024-06-28,20:35:09.000,180,11005641,17045,0,1719606908,13044.487364569992,46.82236533000105,53528.79224376 2024-06-28,20:35:10.000,180,11005668,16525,0,1719606909,13044.702926489997,46.60384229999909,53528.74333392 2024-06-28,20:35:11.000,180,11005609,16445,0,1719606910,13044.830916379993,46.441712309999275,53528.6664756 2024-06-28,20:35:12.000,180,11005681,16765,0,1719606911,13044.985851509999,46.23728754000331,53528.6664756 2024-06-28,20:35:13.000,180,11005671,16885,0,1719606912,13045.033005679994,46.082206680002855,53528.60359152 2024-06-28,20:35:14.000,180,11005675,16965,0,1719606913,13045.086896159999,45.95532233999984,53528.5267332 2024-06-28,20:35:15.000,180,11005646,16805,0,1719606914,13045.10710509,45.8284380000041,53528.48481048 2024-06-28,20:35:16.000,180,11005665,17005,0,1719606915,13045.113841399994,45.673357140003645,53528.33808096 2024-06-28,20:35:17.000,180,11005680,16485,0,1719606916,13045.113841399994,45.52532541000255,53528.282184 2024-06-28,20:35:18.000,180,11005668,16405,0,1719606917,13045.086896159999,45.391391940000176,53528.2123128 2024-06-28,20:35:19.000,180,11005682,16645,0,1719606918,13045.08015984999,45.23631107999972,53528.16340296 2024-06-28,20:35:20.000,180,11005717,16645,0,1719606919,13045.046478299999,45.08123021999927,53528.10051888 2024-06-28,20:35:21.000,180,11005699,16485,0,1719606920,13045.066687229999,44.869756320003944,53528.05859616001 2024-06-28,20:35:22.000,180,11005678,17365,0,1719606921,13045.053214609994,44.71467546000349,53527.98872496001 2024-06-28,20:35:23.000,180,11005687,17005,0,1719606922,13045.006060439999,44.51729981999961,53528.00968632001 2024-06-28,20:35:24.000,180,11005646,16805,0,1719606923,13044.938697339989,44.34107157000108,53527.918853760006 2024-06-28,20:35:25.000,180,11005692,16725,0,1719606924,13044.884806859998,44.20008896999934,53527.897892400004 2024-06-28,20:35:26.000,180,11005647,17165,0,1719606925,13044.817443759988,44.04500810999889,53527.88391816 2024-06-28,20:35:27.000,180,11005670,16925,0,1719606926,13044.810707449993,43.96746767999866,53527.86295680001 2024-06-28,20:35:28.000,180,11005702,16645,0,1719606927,13044.851125309993,43.91107464000379,53527.83500832 2024-06-28,20:35:29.000,180,11005728,16405,0,1719606928,13044.824180069998,43.939271160001226,53527.81404696 2024-06-28,20:35:30.000,180,11005696,16565,0,1719606929,13044.824180069998,43.995664200003375,53527.83500832 2024-06-28,20:35:31.000,180,11005667,16245,0,1719606930,13044.965642579999,44.09435202000168,53527.897892400004 2024-06-28,20:35:32.000,180,11005679,16325,0,1719606931,13045.046478299999,44.228285490004055,53527.91186664001 2024-06-28,20:35:33.000,180,11005684,16725,0,1719606932,13045.14078663999,44.43271026000002,53527.93981512001 2024-06-28,20:35:34.000,180,11005662,16965,0,1719606933,13045.28224914999,44.60188937999919,53528.065583280004 2024-06-28,20:35:35.000,180,11005690,17165,0,1719606934,13045.40350272999,44.79221589000372,53527.98173784 2024-06-28,20:35:36.000,180,11005654,16445,0,1719606935,13045.518019999996,44.95434588000353,53528.037634800006 2024-06-28,20:35:37.000,180,11005664,17085,0,1719606936,13045.544965239991,45.10237761000462,53528.04462192 2024-06-28,20:35:38.000,180,11005655,16605,0,1719606937,13045.666218819992,45.264507600004436,53528.09353176 2024-06-28,20:35:39.000,180,11005775,16965,0,1719606938,13045.733581920002,45.391391940000176,53528.12846736001 2024-06-28,20:35:40.000,180,11005673,17005,0,1719606939,13045.760527159997,45.53237454000191,53528.12148024 2024-06-28,20:35:41.000,180,11005667,17125,0,1719606940,13045.807681329992,45.673357140003645,53528.12148024 2024-06-28,20:35:42.000,180,11005699,16485,0,1719606941,13045.881780739997,45.814339739998104,53528.12148024 2024-06-28,20:35:43.000,180,11005671,16325,0,1719606942,13045.982825389998,45.976469729997916,53528.10051888 2024-06-28,20:35:44.000,180,11005677,16445,0,1719606943,13046.131024209993,46.13859971999773,53528.05859616001 2024-06-28,20:35:45.000,180,11005697,16645,0,1719606944,13046.285959339999,46.28663144999882,53528.086544640006 2024-06-28,20:35:46.000,180,11005673,16925,0,1719606945,13046.494784949995,46.39941753000312,53528.04462192 2024-06-28,20:35:47.000,180,11005684,17045,0,1719606946,13046.75076473,46.540400130004855,53527.98872496001 2024-06-28,20:35:48.000,180,11005686,16765,0,1719606947,13047.020217129997,46.667284470000595,53527.98173784 2024-06-28,20:35:49.000,180,11005663,17125,0,1719606948,13047.249251669993,46.73777577000146,53527.97475072 2024-06-28,20:35:50.000,180,11005706,16965,0,1719606949,13047.53891299999,46.80121794000297,53527.94680224 2024-06-28,20:35:51.000,180,11005659,16605,0,1719606950,13047.74100229999,46.91400401999999,53527.89090528001 2024-06-28,20:35:52.000,180,11005665,16725,0,1719606951,13047.976773149996,46.99859357999958,53527.88391816 2024-06-28,20:35:53.000,180,11005671,16645,0,1719606952,13048.199071379997,47.02679010000429,53527.918853760006 2024-06-28,20:35:54.000,180,11005656,16605,0,1719606953,13048.380951749998,47.13957618000131,53527.932828 2024-06-28,20:35:55.000,180,11005680,16645,0,1719606954,13048.549359499993,47.16777269999875,53527.967763600005 2024-06-28,20:35:56.000,180,11005664,16485,0,1719606955,13048.711030939994,47.28760791000241,53527.94680224 2024-06-28,20:35:57.000,180,11005690,16565,0,1719606956,13048.852493449995,47.27350965000369,53527.98173784 2024-06-28,20:35:58.000,180,11005657,16965,0,1719606957,13048.98048333999,47.294657040001766,53528.03064768001 2024-06-28,20:35:59.000,180,11005705,17125,0,1719606958,13049.12194584999,47.252362259998336,53528.10051888 2024-06-28,20:36:00.000,180,11005673,16725,0,1719606959,13049.236463119996,47.19596922000346,53528.1424416 2024-06-28,20:36:01.000,180,11005680,16605,0,1719606960,13049.337507769997,47.076134009999805,53528.10750600001 2024-06-28,20:36:02.000,180,11005709,17205,0,1719606961,13049.391398250002,46.93515140999807,53528.16340296 2024-06-28,20:36:03.000,180,11005707,16605,0,1719606962,13049.505915519992,46.80121794000297,53528.22628704001 2024-06-28,20:36:04.000,180,11005670,16805,0,1719606963,13049.553069690002,46.58974404000037,53528.24026128 2024-06-28,20:36:05.000,180,11005701,16725,0,1719606964,13049.553069690002,46.41351579000184,53528.3171196 2024-06-28,20:36:06.000,180,11005657,16445,0,1719606965,13049.539597069997,46.27958231999946,53528.38000368 2024-06-28,20:36:07.000,180,11005692,16485,0,1719606966,13049.485706589992,46.10335407000093,53528.44288776001 2024-06-28,20:36:08.000,180,11005677,16485,0,1719606967,13049.418343489997,45.98351886000455,53528.47782336 2024-06-28,20:36:09.000,180,11005690,16845,0,1719606968,13049.330771460001,45.87778190999961,53528.57564304 2024-06-28,20:36:10.000,180,11005666,17125,0,1719606969,13049.16910002,45.82138887000474,53528.58263016001 2024-06-28,20:36:11.000,180,11005624,16805,0,1719606970,13049.06131905999,45.76499583000259,53528.60359152 2024-06-28,20:36:12.000,180,11005667,16885,0,1719606971,13048.953538099995,45.82138887000474,53528.72237256 2024-06-28,20:36:13.000,180,11005694,16805,0,1719606972,13048.872702379995,45.84253626000282,53528.736346800004 2024-06-28,20:36:14.000,180,11005624,16605,0,1719606973,13048.872702379995,45.92007669000304,53528.84814072001 2024-06-28,20:36:15.000,180,11005690,16805,0,1719606974,13048.872702379995,46.05401015999814,53528.91801192001 2024-06-28,20:36:16.000,180,11005675,16685,0,1719606975,13048.96701072,46.15269798000372,53529.022818720005 2024-06-28,20:36:17.000,180,11005688,16845,0,1719606976,13049.135418469996,46.23728754000331,53529.13461264001 2024-06-28,20:36:18.000,180,11005697,16245,0,1719606977,13049.297089909996,46.300729710004816,53529.21845808 2024-06-28,20:36:19.000,180,11005671,16645,0,1719606978,13049.478970279997,46.40646666000248,53529.31627776 2024-06-28,20:36:20.000,180,11005661,17005,0,1719606979,13049.640641719998,46.441712309999275,53529.44204592 2024-06-28,20:36:21.000,180,11005676,17605,0,1719606980,13049.775367919989,46.448761439998634,53529.48396864 2024-06-28,20:36:22.000,180,11005624,17805,0,1719606981,13049.930303049994,46.3853192700044,53529.574801200004 2024-06-28,20:36:23.000,180,11005646,17845,0,1719606982,13049.97745721999,46.307778840004175,53529.763453440006 2024-06-28,20:36:24.000,180,11005644,16965,0,1719606983,13049.98419353,46.18794363000052,53529.861273120005 2024-06-28,20:36:25.000,180,11005642,17285,0,1719606984,13049.910094119994,46.089255810002214,53530.02197688001 2024-06-28,20:36:26.000,180,11005681,17885,0,1719606985,13049.734950059988,45.94122408000112,53530.21761624001 2024-06-28,20:36:27.000,180,11005624,17685,0,1719606986,13049.472233970002,45.77909409000131,53530.30146168 2024-06-28,20:36:28.000,180,11005635,17605,0,1719606987,13049.054582749995,45.574669319998065,53530.39229424 2024-06-28,20:36:29.000,180,11005659,17805,0,1719606988,13048.549359499993,45.405490199998894,53530.52504952001 2024-06-28,20:36:30.000,180,11005658,17765,0,1719606989,13048.037399939996,45.20106543000293,53530.57395936001 2024-06-28,20:36:31.000,180,11005657,17965,0,1719606990,13047.390714179994,44.96844414000225,53530.60889496 2024-06-28,20:36:32.000,180,11005640,16965,0,1719606991,13046.723819489991,44.771068499998364,53530.66479192 2024-06-28,20:36:33.000,180,11005667,18085,0,1719606992,13045.996298010003,44.55959460000304,53530.75562448 2024-06-28,20:36:34.000,180,11005634,17565,0,1719606993,13045.28898546,44.355169829999795,53530.74165024001 2024-06-28,20:36:35.000,180,11005664,17885,0,1719606994,13044.541255049997,44.20008896999934,53530.69274040001 2024-06-28,20:36:36.000,180,11005620,17085,0,1719606995,13043.719425229989,44.03090985000017,53530.699727520005 2024-06-28,20:36:37.000,180,11005664,17645,0,1719606996,13042.978431129995,43.91812377000315,53530.61588208 2024-06-28,20:36:38.000,180,11005648,17565,0,1719606997,13042.217228100002,43.770092040002055,53530.61588208 2024-06-28,20:36:39.000,180,11005701,17325,0,1719606998,13041.53012448,43.74894465000398,53530.5879336 2024-06-28,20:36:40.000,180,11005710,17085,0,1719606999,13040.903647649997,43.65730595999776,53530.54601088001 2024-06-28,20:36:41.000,180,11005700,17325,0,1719607000,13040.35127023,43.66435509000439,53530.52504952001 2024-06-28,20:36:42.000,180,11005647,17605,0,1719607001,13039.899937460003,43.68550248000247,53530.49710104 2024-06-28,20:36:43.000,180,11005730,17645,0,1719607002,13039.542913029996,43.74894465000398,53530.44120408 2024-06-28,20:36:44.000,180,11005647,17245,0,1719607003,13039.219570149995,43.84763247000228,53530.364345760005 2024-06-28,20:36:45.000,180,11005663,17125,0,1719607004,13038.936645129994,43.91812377000315,53530.28050032 2024-06-28,20:36:46.000,180,11005665,17445,0,1719607005,13038.788446309998,44.04500810999889,53530.315435920005 2024-06-28,20:36:47.000,180,11005643,17285,0,1719607006,13038.667192729998,44.136646799997834,53530.25953896001 2024-06-28,20:36:48.000,180,11005647,16845,0,1719607007,13038.626774869997,44.26353114000085,53530.25953896001 2024-06-28,20:36:49.000,180,11005638,16885,0,1719607008,13038.606565939997,44.36926808999851,53530.203642 2024-06-28,20:36:50.000,180,11005641,17765,0,1719607009,13038.613302249993,44.44680851999874,53530.16870640001 2024-06-28,20:36:51.000,180,11005673,17165,0,1719607010,13038.721083209988,44.50320156000089,53530.245564720004 2024-06-28,20:36:52.000,180,11005710,17165,0,1719607011,13038.801918929988,44.55959460000304,53530.18268064 2024-06-28,20:36:53.000,180,11005631,17005,0,1719607012,13038.970326679999,44.60188937999919,53530.2735132 2024-06-28,20:36:54.000,180,11005643,16685,0,1719607013,13039.098316569994,44.623036770004546,53530.29447456 2024-06-28,20:36:55.000,180,11005673,16325,0,1719607014,13039.199361219995,44.594840249999834,53530.28050032 2024-06-28,20:36:56.000,180,11005634,16405,0,1719607015,13039.2532517,44.60188937999919,53530.29447456 2024-06-28,20:36:57.000,180,11005680,16605,0,1719607016,13039.29366956,44.587791120000475,53530.315435920005 2024-06-28,20:36:58.000,180,11005624,16565,0,1719607017,13039.32735110999,44.573692860001756,53530.37832000001 2024-06-28,20:36:59.000,180,11005705,17125,0,1719607018,13039.320614799995,44.623036770004546,53530.37832000001 2024-06-28,20:37:00.000,180,11005629,16725,0,1719607019,13039.28693324999,44.67238068000006,53530.35735864001 2024-06-28,20:37:01.000,180,11005680,16845,0,1719607020,13039.219570149995,44.764019369999005,53530.37133288 2024-06-28,20:37:02.000,180,11005629,17125,0,1719607021,13039.16567966999,44.8768054500033,53530.37832000001 2024-06-28,20:37:03.000,180,11005620,16805,0,1719607022,13039.12526180999,45.0107389199984,53530.45517832001 2024-06-28,20:37:04.000,180,11005657,16805,0,1719607023,13039.0511624,45.1235250000027,53530.434216960006 2024-06-28,20:37:05.000,180,11005685,17045,0,1719607024,13039.010744539999,45.264507600004436,53530.49710104 2024-06-28,20:37:06.000,180,11005646,16325,0,1719607025,13038.98379929999,45.398441069999535,53530.47613968001 2024-06-28,20:37:07.000,180,11005672,16725,0,1719607026,13038.902963579989,45.46188324000104,53530.5180624 2024-06-28,20:37:08.000,180,11005655,16365,0,1719607027,13038.822127859989,45.53237454000191,53530.55998512 2024-06-28,20:37:09.000,180,11005609,16525,0,1719607028,13038.774973689993,45.5817184500047,53530.53902376 2024-06-28,20:37:10.000,180,11005662,16485,0,1719607029,13038.586357009997,45.58876758000406,53530.62286920001 2024-06-28,20:37:11.000,180,11005649,16205,0,1719607030,13038.404476639997,45.624013230000855,53530.5879336 2024-06-28,20:37:12.000,180,11005652,17005,0,1719607031,13038.18891471999,45.60991497000214,53530.66479192 2024-06-28,20:37:13.000,180,11005681,17125,0,1719607032,13037.939671249995,45.638111489999574,53530.63684344 2024-06-28,20:37:14.000,180,11005683,16685,0,1719607033,13037.643273609989,45.687455400002364,53530.66479192 2024-06-28,20:37:15.000,180,11005638,16725,0,1719607034,13037.346875969997,45.70860279000044,53530.650817680005 2024-06-28,20:37:16.000,180,11005620,17245,0,1719607035,13037.111105119991,45.7156519199998,53530.69274040001 2024-06-28,20:37:17.000,180,11005669,16485,0,1719607036,13036.861861649995,45.807290609998745,53530.79056008001 2024-06-28,20:37:18.000,180,11005629,16605,0,1719607037,13036.58567293999,45.913027560003684,53530.7975472 2024-06-28,20:37:19.000,180,11005631,16885,0,1719607038,13036.363374709988,46.04696102999878,53530.81152144001 2024-06-28,20:37:20.000,180,11005653,16925,0,1719607039,13036.161285410002,46.14564885000436,53530.84645704 2024-06-28,20:37:21.000,180,11005636,17085,0,1719607040,13035.959196110001,46.32892623000225,53530.88139264001 2024-06-28,20:37:22.000,180,11005664,16725,0,1719607041,13035.844678839996,46.484007090002706,53530.916328240004 2024-06-28,20:37:23.000,180,11005647,16445,0,1719607042,13035.75710681,46.63908795000316,53530.90934112001 2024-06-28,20:37:24.000,180,11005665,16365,0,1719607043,13035.68974370999,46.80826707000233,53530.96523808 2024-06-28,20:37:25.000,180,11005649,16365,0,1719607044,13035.68974370999,46.96334793000278,53530.97921232001 2024-06-28,20:37:26.000,180,11005676,17005,0,1719607045,13035.66953477999,47.076134009999805,53531.084019120004 2024-06-28,20:37:27.000,180,11005673,17205,0,1719607046,13035.66953477999,47.14662531000067,53531.11895472 2024-06-28,20:37:28.000,180,11005672,16765,0,1719607047,13035.70995263999,47.16777269999875,53531.20978728 2024-06-28,20:37:29.000,180,11005623,16845,0,1719607048,13035.743634189996,47.21006748000218,53531.2866456 2024-06-28,20:37:30.000,180,11005663,16845,0,1719607049,13035.75710681,47.21711661000154,53531.31459408001 2024-06-28,20:37:31.000,180,11005640,17325,0,1719607050,13035.723425259996,47.17482182999811,53531.34952968 2024-06-28,20:37:32.000,180,11005676,17205,0,1719607051,13035.67627109,47.09728139999788,53531.39843952 2024-06-28,20:37:33.000,180,11005681,17605,0,1719607052,13035.57522644,47.00564270999894,53531.43337512001 2024-06-28,20:37:34.000,180,11005676,17045,0,1719607053,13035.42702761999,46.949249670004065,53531.53119480001 2024-06-28,20:37:35.000,180,11005663,17485,0,1719607054,13035.231674629998,46.850561849998485,53531.55914328001 2024-06-28,20:37:36.000,180,11005680,16925,0,1719607055,13035.009376399998,46.78007055000489,53531.552156159996 2024-06-28,20:37:37.000,180,11005691,17045,0,1719607056,13034.739924000001,46.7307266400021,53531.60106600001 2024-06-28,20:37:38.000,180,11005664,16605,0,1719607057,13034.463735289995,46.70253012000467,53531.61504024 2024-06-28,20:37:39.000,180,11005644,16805,0,1719607058,13034.201019199994,46.660235340001236,53531.60106600001 2024-06-28,20:37:40.000,180,11005638,16605,0,1719607059,13033.870940009998,46.64613708000252,53531.52420768 2024-06-28,20:37:41.000,180,11005680,16605,0,1719607060,13033.540860820001,46.62498969000444,53531.4962592 2024-06-28,20:37:42.000,180,11005684,16605,0,1719607061,13033.17710008,46.65318621000188,53531.4962592 2024-06-28,20:37:43.000,180,11005675,17245,0,1719607062,13032.779657789994,46.660235340001236,53531.370491040005 2024-06-28,20:37:44.000,180,11005679,17085,0,1719607063,13032.355270259992,46.65318621000188,53531.30061984 2024-06-28,20:37:45.000,180,11005666,17165,0,1719607064,13031.903937489995,46.70253012000467,53531.24472288001 2024-06-28,20:37:46.000,180,11005644,16765,0,1719607065,13031.405450550003,46.75892315999954,53531.153890320005 2024-06-28,20:37:47.000,180,11005624,16925,0,1719607066,13030.933908849991,46.81531620000169,53530.99318656 2024-06-28,20:37:48.000,180,11005686,17445,0,1719607067,13030.435421909999,46.80826707000233,53530.937289600006 2024-06-28,20:37:49.000,180,11005709,16885,0,1719607068,13029.909989729997,46.850561849998485,53530.818508560005 2024-06-28,20:37:50.000,180,11005648,17125,0,1719607069,13029.445184339995,46.87170924000384,53530.66479192 2024-06-28,20:37:51.000,180,11005706,17005,0,1719607070,13029.027533119988,46.86466011000448,53530.51107528 2024-06-28,20:37:52.000,180,11005656,17045,0,1719607071,13028.603145590001,46.83646358999977,53530.46216544 2024-06-28,20:37:53.000,180,11005673,16965,0,1719607072,13028.19223067999,46.81531620000169,53530.35037152 2024-06-28,20:37:54.000,180,11005650,16965,0,1719607073,13027.801524699993,46.75892315999954,53530.23857760001 2024-06-28,20:37:55.000,180,11005683,16605,0,1719607074,13027.410818719996,46.716628380003385,53530.04293824001 2024-06-28,20:37:56.000,180,11005688,16165,0,1719607075,13027.067266909995,46.547449260004214,53529.93813144 2024-06-28,20:37:57.000,180,11005667,16805,0,1719607076,13026.649615689988,46.41351579000184,53529.78441480001 2024-06-28,20:37:58.000,180,11005751,17085,0,1719607077,13026.353218049997,46.34302449000097,53529.679608 2024-06-28,20:37:59.000,180,11005638,16725,0,1719607078,13026.00292993,46.19499275999988,53529.60274968 2024-06-28,20:38:00.000,180,11005645,16765,0,1719607079,13025.659378119999,46.039911899999424,53529.50493 2024-06-28,20:38:01.000,180,11005639,16965,0,1719607080,13025.356244169998,45.89892929999769,53529.428071680006 2024-06-28,20:38:02.000,180,11005670,17045,0,1719607081,13025.019428669992,45.800241479999386,53529.309290640005 2024-06-28,20:38:03.000,180,11005667,16805,0,1719607082,13024.66240424,45.72270104999916,53529.19749672 2024-06-28,20:38:04.000,180,11005630,16765,0,1719607083,13024.332325049989,45.60991497000214,53529.05775432 2024-06-28,20:38:05.000,180,11005629,16045,0,1719607084,13023.975300619997,45.631062360000215,53528.924999040006 2024-06-28,20:38:06.000,180,11005680,16525,0,1719607085,13023.61827618999,45.69450453000172,53528.86910208001 2024-06-28,20:38:07.000,180,11005646,16205,0,1719607086,13023.25451544999,45.79319235000003,53528.76429528 2024-06-28,20:38:08.000,180,11005606,16885,0,1719607087,13022.843600539993,45.88483103999897,53528.58263016001 2024-06-28,20:38:09.000,180,11005692,16365,0,1719607088,13022.473103489996,46.04696102999878,53528.519746080005 2024-06-28,20:38:10.000,180,11005703,16765,0,1719607089,13022.109342749995,46.23023841000395,53528.47782336 2024-06-28,20:38:11.000,180,11005662,17525,0,1719607090,13021.765790939993,46.40646666000248,53528.39397792001 2024-06-28,20:38:12.000,180,11005667,16645,0,1719607091,13021.455920679997,46.58269491000101,53528.28917112 2024-06-28,20:38:13.000,180,11005615,16845,0,1719607092,13021.10563256,46.69548098999803,53528.2123128 2024-06-28,20:38:14.000,180,11005673,17445,0,1719607093,13020.83618015999,46.83646358999977,53528.04462192 2024-06-28,20:38:15.000,180,11005711,17125,0,1719607094,13020.607145619993,46.843512719999126,53527.967763600005 2024-06-28,20:38:16.000,180,11005652,17245,0,1719607095,13020.371374770002,46.86466011000448,53527.89090528001 2024-06-28,20:38:17.000,180,11005646,16165,0,1719607096,13020.229912260002,46.81531620000169,53527.78609848 2024-06-28,20:38:18.000,180,11005681,17085,0,1719607097,13020.115394989996,46.75187403000018,53527.69526592001 2024-06-28,20:38:19.000,180,11005621,16765,0,1719607098,13020.04803189,46.610891429998446,53527.55552352001 2024-06-28,20:38:20.000,180,11005655,16325,0,1719607099,13020.00761403,46.45581056999799,53527.415781120006 2024-06-28,20:38:21.000,180,11005628,16605,0,1719607100,13019.98066878999,46.33597536000161,53527.33892280001 2024-06-28,20:38:22.000,180,11005603,16685,0,1719607101,13020.000877719991,46.19499275999988,53527.20616752 2024-06-28,20:38:23.000,180,11005644,16645,0,1719607102,13020.054768199996,46.089255810002214,53527.17123192001 2024-06-28,20:38:24.000,180,11005642,16845,0,1719607103,13020.169285470001,45.93417495000176,53527.04546376 2024-06-28,20:38:25.000,180,11005683,17085,0,1719607104,13020.317484289997,45.814339739998104,53526.961618320005 2024-06-28,20:38:26.000,180,11005639,17285,0,1719607105,13020.499364659998,45.70860279000044,53526.88476000001 2024-06-28,20:38:27.000,180,11005613,17045,0,1719607106,13020.741871819999,45.5817184500047,53526.82187592 2024-06-28,20:38:28.000,180,11005618,16725,0,1719607107,13021.03826945999,45.447784980002325,53526.68912064001 2024-06-28,20:38:29.000,180,11005673,17245,0,1719607108,13021.354876029996,45.278605860003154,53526.73104336 2024-06-28,20:38:30.000,180,11005642,17085,0,1719607109,13021.617592119997,45.10237761000462,53526.65418504 2024-06-28,20:38:31.000,180,11005651,16805,0,1719607110,13021.839890349998,44.96844414000225,53526.50046840001 2024-06-28,20:38:32.000,180,11005672,16845,0,1719607111,13022.10260644,44.73582285000157,53526.44457144 2024-06-28,20:38:33.000,180,11005647,16445,0,1719607112,13022.32490467,44.587791120000475,53526.41662296 2024-06-28,20:38:34.000,180,11005627,16525,0,1719607113,13022.513521349996,44.39041548000387,53526.29784192 2024-06-28,20:38:35.000,180,11005648,17125,0,1719607114,13022.702138029992,44.20008896999934,53526.2559192 2024-06-28,20:38:36.000,180,11005649,16645,0,1719607115,13022.870545780002,44.02386072000081,53526.21399648001 2024-06-28,20:38:37.000,180,11005625,16365,0,1719607116,13023.052426149989,43.85468160000164,53526.06726696001 2024-06-28,20:38:38.000,180,11005656,16565,0,1719607117,13023.26125176,43.68550248000247,53526.06726696001 2024-06-28,20:38:39.000,180,11005656,17285,0,1719607118,13023.490286299995,43.62910944000032,53525.94848592001 2024-06-28,20:38:40.000,180,11005646,16965,0,1719607119,13023.773211319996,43.495175969997945,53525.93451168 2024-06-28,20:38:41.000,180,11005637,17325,0,1719607120,13024.123499439993,43.39648814999964,53525.7668208 2024-06-28,20:38:42.000,180,11005632,17005,0,1719607121,13024.52094173,43.32599684999877,53525.79476928 2024-06-28,20:38:43.000,180,11005644,16925,0,1719607122,13024.931856639996,43.192063380003674,53525.75983368001 2024-06-28,20:38:44.000,180,11005662,17125,0,1719607123,13025.322562619993,43.093375559998094,53525.73188520001 2024-06-28,20:38:45.000,180,11005600,16605,0,1719607124,13025.69979598,43.00878599999851,53525.79476928 2024-06-28,20:38:46.000,180,11005681,16845,0,1719607125,13026.050084099996,42.846656009998696,53525.85066624001 2024-06-28,20:38:47.000,180,11005634,16885,0,1719607126,13026.346481740002,42.66337863000081,53525.81573064 2024-06-28,20:38:48.000,180,11005658,17205,0,1719607127,13026.555307349998,42.48010125000292,53525.885601840004 2024-06-28,20:38:49.000,180,11005641,16645,0,1719607128,13026.710242479989,42.2545290900016,53525.885601840004 2024-06-28,20:38:50.000,180,11005650,16485,0,1719607129,13026.85170498999,41.99371128000348,53525.9414988 2024-06-28,20:38:51.000,180,11005657,16365,0,1719607130,13026.838232369999,41.6624021700045,53525.885601840004 2024-06-28,20:38:52.000,180,11005672,16565,0,1719607131,13026.730451409989,41.37338784000167,53525.885601840004 2024-06-28,20:38:53.000,180,11005666,16565,0,1719607132,13026.568779970003,41.105520900004194,53525.906563200006 2024-06-28,20:38:54.000,180,11005657,16845,0,1719607133,13026.353218049997,40.78126092000457,53525.906563200006 2024-06-28,20:38:55.000,180,11005665,16645,0,1719607134,13026.097238269991,40.48519746000238,53525.8716276 2024-06-28,20:38:56.000,180,11005632,16965,0,1719607135,13025.80084063,40.245527040002344,53525.82271776 2024-06-28,20:38:57.000,180,11005665,16845,0,1719607136,13025.497706679998,40.02700401000038,53525.79476928 2024-06-28,20:38:58.000,180,11005696,16845,0,1719607137,13025.214781659997,39.85782489000121,53525.72489808 2024-06-28,20:38:59.000,180,11005685,16845,0,1719607138,13024.931856639996,39.66749838000396,53525.68297536001 2024-06-28,20:39:00.000,180,11005637,16925,0,1719607139,13024.74323996,39.56881055999838,53525.59214280001 2024-06-28,20:39:01.000,180,11005652,16845,0,1719607140,13024.59504113999,39.448975350002,53525.51528448001 2024-06-28,20:39:02.000,180,11005666,17125,0,1719607141,13024.56135959,39.40668056999857,53525.44541328001 2024-06-28,20:39:03.000,180,11005697,17005,0,1719607142,13024.547886969995,39.315041879999626,53525.354580720006 2024-06-28,20:39:04.000,180,11005652,16845,0,1719607143,13024.58156852,39.322091009998985,53525.27073528 2024-06-28,20:39:05.000,180,11005669,16485,0,1719607144,13024.63545899999,39.364385790002416,53525.20785120001 2024-06-28,20:39:06.000,180,11005667,16285,0,1719607145,13024.770185199995,39.46307361000072,53525.17990272001 2024-06-28,20:39:07.000,180,11005681,16565,0,1719607146,13024.877966159991,39.56881055999838,53525.06112168001 2024-06-28,20:39:08.000,180,11005694,16805,0,1719607147,13025.026164980001,39.773235330001626,53525.05413456 2024-06-28,20:39:09.000,180,11005679,16685,0,1719607148,13025.234990589997,39.98470923000423,53525.02618608 2024-06-28,20:39:10.000,180,11005659,17085,0,1719607149,13025.511179299989,40.224379650004266,53524.998237600004 2024-06-28,20:39:11.000,180,11005637,16965,0,1719607150,13025.787368009995,40.51339397999982,53524.99125048001 2024-06-28,20:39:12.000,180,11005653,17125,0,1719607151,13026.12418351,40.830604830000084,53525.019198960006 2024-06-28,20:39:13.000,180,11005656,17365,0,1719607152,13026.427317460002,41.15486480999971,53525.019198960006 2024-06-28,20:39:14.000,180,11005674,16565,0,1719607153,13026.750660339989,41.48617391999869,53525.047147440004 2024-06-28,20:39:15.000,180,11005726,16845,0,1719607154,13027.02011274,41.78223738000088,53525.07509592 2024-06-28,20:39:16.000,180,11005691,17125,0,1719607155,13027.249147279996,42.092399100001785,53525.09605728 2024-06-28,20:39:17.000,180,11005643,17005,0,1719607156,13027.397346099991,42.38141343000461,53525.20086408 2024-06-28,20:39:18.000,180,11005620,16925,0,1719607157,13027.545544920002,42.65632950000145,53525.214838320004 2024-06-28,20:39:19.000,180,11005658,16165,0,1719607158,13027.619644329992,42.903049050000845,53525.235799680006 2024-06-28,20:39:20.000,180,11005610,16365,0,1719607159,13027.646589570002,43.14976860000024,53525.20086408 2024-06-28,20:39:21.000,180,11005637,16445,0,1719607160,13027.687007430002,43.311898590000055,53525.12400576 2024-06-28,20:39:22.000,180,11005659,16205,0,1719607161,13027.713952669998,43.544519880000735,53525.12400576 2024-06-28,20:39:23.000,180,11005674,16605,0,1719607162,13027.713952669998,43.727797259998624,53525.13099288 2024-06-28,20:39:24.000,180,11005600,17085,0,1719607163,13027.687007430002,43.896976379997795,53525.15195424 2024-06-28,20:39:25.000,180,11005647,16885,0,1719607164,13027.727425290002,44.08730289000232,53525.19387696 2024-06-28,20:39:26.000,180,11005645,16805,0,1719607165,13027.761106839993,44.28467852999893,53525.13099288 2024-06-28,20:39:27.000,180,11005659,16605,0,1719607166,13027.848678869988,44.43975938999938,53525.1030444 2024-06-28,20:39:28.000,180,11005685,16765,0,1719607167,13027.996877689999,44.60188937999919,53525.1030444 2024-06-28,20:39:29.000,180,11005661,16925,0,1719607168,13028.11813127,44.79221589000372,53524.998237600004 2024-06-28,20:39:30.000,180,11005678,16565,0,1719607169,13028.39431997999,44.89090371000202,53524.998237600004 2024-06-28,20:39:31.000,180,11005681,16605,0,1719607170,13028.724399170002,45.01778804999776,53524.97028912001 2024-06-28,20:39:32.000,180,11005677,16925,0,1719607171,13029.121841459993,45.15172152000014,53525.0331732 2024-06-28,20:39:33.000,180,11005663,17085,0,1719607172,13029.57991054,45.30680238000059,53524.97727624 2024-06-28,20:39:34.000,180,11005651,16765,0,1719607173,13030.139024269993,45.405490199998894,53524.963302 2024-06-28,20:39:35.000,180,11005715,16445,0,1719607174,13030.765501099995,45.504178020004474,53524.94234064001 2024-06-28,20:39:36.000,180,11005664,16685,0,1719607175,13031.439132099993,45.60286584000278,53524.87246944001 2024-06-28,20:39:37.000,180,11005606,16645,0,1719607176,13032.11276309999,45.69450453000172,53524.86548232 2024-06-28,20:39:38.000,180,11005647,16965,0,1719607177,13032.894175059999,45.800241479999386,53524.92137928001 2024-06-28,20:39:39.000,180,11005636,16645,0,1719607178,13033.662114400002,45.89188016999833,53524.98426336 2024-06-28,20:39:40.000,180,11005634,16325,0,1719607179,13034.37616326,45.94827321000048,53524.97028912001 2024-06-28,20:39:41.000,180,11005631,16845,0,1719607180,13035.096948429993,46.032862770000065,53524.98426336 2024-06-28,20:39:42.000,180,11005705,17285,0,1719607181,13035.851415149991,46.06105929000478,53525.11003152001 2024-06-28,20:39:43.000,180,11005700,17325,0,1719607182,13036.592409249999,46.075157550003496,53525.17990272001 2024-06-28,20:39:44.000,180,11005632,16805,0,1719607183,13037.245831319997,46.039911899999424,53525.312658 2024-06-28,20:39:45.000,180,11005692,17205,0,1719607184,13037.86557183999,46.04696102999878,53525.312658 2024-06-28,20:39:46.000,180,11005670,16685,0,1719607185,13038.492048669992,46.025813640000706,53525.4174648 2024-06-28,20:39:47.000,180,11005693,16725,0,1719607186,13039.037689779994,45.95532233999984,53525.550220080004 2024-06-28,20:39:48.000,180,11005687,16685,0,1719607187,13039.462077309996,45.92007669000304,53525.717910960004 2024-06-28,20:39:49.000,180,11005607,16085,0,1719607188,13039.832574359993,45.87778190999961,53525.77380792 2024-06-28,20:39:50.000,180,11005656,16445,0,1719607189,13040.155917239994,45.84253626000282,53525.906563200006 2024-06-28,20:39:51.000,180,11005685,16405,0,1719607190,13040.41189702,45.814339739998104,53526.053292720004 2024-06-28,20:39:52.000,180,11005645,17085,0,1719607191,13040.62745893999,45.849585390002176,53526.20700936 2024-06-28,20:39:53.000,180,11005674,17125,0,1719607192,13040.809339309992,45.863683650000894,53526.37470024 2024-06-28,20:39:54.000,180,11005640,16325,0,1719607193,13040.964274439997,45.9271258200024,53526.48649416 2024-06-28,20:39:55.000,180,11005705,16845,0,1719607194,13041.099000640002,46.025813640000706,53526.64719792001 2024-06-28,20:39:56.000,180,11005671,17125,0,1719607195,13041.220254219988,46.11040320000029,53526.842837280004 2024-06-28,20:39:57.000,180,11005696,16845,0,1719607196,13041.361716729989,46.22318928000459,53526.9895668 2024-06-28,20:39:58.000,180,11005716,16845,0,1719607197,13041.536860789995,46.3853192700044,53527.22014176001 2024-06-28,20:39:59.000,180,11005652,17085,0,1719607198,13041.67158699,46.52630186999886,53527.40180688 2024-06-28,20:40:00.000,180,11005656,16885,0,1719607199,13041.85346736,46.660235340001236,53527.52757504001 2024-06-28,20:40:01.000,180,11005652,16325,0,1719607200,13042.008402489992,46.75892315999954,53527.751162880006 2024-06-28,20:40:02.000,180,11005687,16925,0,1719607201,13042.143128689997,46.82941446000041,53527.98872496001 2024-06-28,20:40:03.000,180,11005694,16365,0,1719607202,13042.237437030002,46.8787583700032,53528.12846736001 2024-06-28,20:40:04.000,180,11005663,16245,0,1719607203,13042.250909649993,46.80826707000233,53528.28917112 2024-06-28,20:40:05.000,180,11005733,16805,0,1719607204,13042.291327509993,46.723677510002744,53528.48481048 2024-06-28,20:40:06.000,180,11005691,16845,0,1719607205,13042.277854890002,46.56859665000229,53528.64551424 2024-06-28,20:40:07.000,180,11005652,16885,0,1719607206,13042.183546549997,46.41351579000184,53528.79224376 2024-06-28,20:40:08.000,180,11005673,16925,0,1719607207,13042.095974520002,46.216140149997955,53528.94596040001 2024-06-28,20:40:09.000,180,11005680,16885,0,1719607208,13041.947775699991,46.00466625000263,53529.06474144001 2024-06-28,20:40:10.000,180,11005651,16925,0,1719607209,13041.759159019995,45.78614322000067,53529.19749672 2024-06-28,20:40:11.000,180,11005647,16805,0,1719607210,13041.597487579995,45.52532541000255,53529.309290640005 2024-06-28,20:40:12.000,180,11005697,16645,0,1719607211,13041.408870899999,45.33499889999803,53529.428071680006 2024-06-28,20:40:13.000,180,11005672,16405,0,1719607212,13041.200045289988,45.13762326000142,53529.49095576 2024-06-28,20:40:14.000,180,11005682,17045,0,1719607213,13041.018164920002,44.96139501000289,53529.595762560006 2024-06-28,20:40:15.000,180,11005682,16405,0,1719607214,13040.822811929997,44.820412410001154,53529.7494792 2024-06-28,20:40:16.000,180,11005696,16445,0,1719607215,13040.640931559996,44.74992111000029,53529.763453440006 2024-06-28,20:40:17.000,180,11005675,16645,0,1719607216,13040.42536963999,44.72172459000285,53529.88223448001 2024-06-28,20:40:18.000,180,11005702,16885,0,1719607217,13040.216544029994,44.68647893999878,53529.96607992 2024-06-28,20:40:19.000,180,11005713,16805,0,1719607218,13040.034663659993,44.78516676000436,53530.00800264 2024-06-28,20:40:20.000,180,11005680,16965,0,1719607219,13039.899937460003,44.90500197000074,53529.980054160005 2024-06-28,20:40:21.000,180,11005663,16685,0,1719607220,13039.792156499992,45.13762326000142,53530.14075792001 2024-06-28,20:40:22.000,180,11005684,16445,0,1719607221,13039.697848160002,45.42663759000425,53530.203642 2024-06-28,20:40:23.000,180,11005669,16765,0,1719607222,13039.650693989992,45.75794670000323,53530.29447456 2024-06-28,20:40:24.000,180,11005639,16925,0,1719607223,13039.643957679997,46.13859971999773,53530.32941016 2024-06-28,20:40:25.000,180,11005731,16845,0,1719607224,13039.643957679997,46.56154752000293,53530.49011392 2024-06-28,20:40:26.000,180,11005656,16805,0,1719607225,13039.738266020002,47.06203575000109,53530.63684344 2024-06-28,20:40:27.000,180,11005609,16285,0,1719607226,13039.872992219993,47.52022920000309,53530.748637360004 2024-06-28,20:40:28.000,180,11005685,16325,0,1719607227,13040.041399969989,48.0277665600006,53530.84645704 2024-06-28,20:40:29.000,180,11005669,16325,0,1719607228,13040.20307140999,48.535303919998114,53530.96523808 2024-06-28,20:40:30.000,180,11005671,16325,0,1719607229,13040.42536963999,48.979399110001395,53531.1119676 2024-06-28,20:40:31.000,180,11005649,16725,0,1719607230,13040.67461311,49.444641690002754,53531.202800160005 2024-06-28,20:40:32.000,180,11005644,17445,0,1719607231,13040.890175029992,49.846442100002605,53531.34254256001 2024-06-28,20:40:33.000,180,11005646,16805,0,1719607232,13041.159627429988,50.205947729999025,53531.51023344001 2024-06-28,20:40:34.000,180,11005608,16445,0,1719607233,13041.42234351999,50.52315857999929,53531.587091760004 2024-06-28,20:40:35.000,180,11005654,16805,0,1719607234,13041.718741159995,50.86151682000491,53531.74779552001 2024-06-28,20:40:36.000,180,11005654,16765,0,1719607235,13042.021875109996,51.115285500003665,53531.84561520001 2024-06-28,20:40:37.000,180,11005682,17165,0,1719607236,13042.325009059998,51.40429982999922,53531.93644776001 2024-06-28,20:40:38.000,180,11005650,16765,0,1719607237,13042.64161562999,51.62987199000054,53532.1251 2024-06-28,20:40:39.000,180,11005652,16805,0,1719607238,13042.98516743999,51.8483950200025,53532.30676512 2024-06-28,20:40:40.000,180,11005633,16125,0,1719607239,13043.268092459992,52.02462327000103,53532.4045848 2024-06-28,20:40:41.000,180,11005662,16525,0,1719607240,13043.537544860003,52.17265500000212,53532.55131432 2024-06-28,20:40:42.000,180,11005633,16205,0,1719607241,13043.800260949989,52.299539339997864,53532.70503096001 2024-06-28,20:40:43.000,180,11005660,16365,0,1719607242,13044.00235024999,52.35593238000001,53532.84477336 2024-06-28,20:40:44.000,180,11005645,16125,0,1719607243,13044.177494309995,52.35593238000001,53532.97054152001 2024-06-28,20:40:45.000,180,11005677,17205,0,1719607244,13044.318956819996,52.3065884700045,53533.14521952 2024-06-28,20:40:46.000,180,11005642,16805,0,1719607245,13044.386319919991,52.17970413000148,53533.2430392 2024-06-28,20:40:47.000,180,11005660,16525,0,1719607246,13044.393056230001,51.99642675000359,53533.29893616 2024-06-28,20:40:48.000,180,11005678,17085,0,1719607247,13044.372847300001,51.79200198000035,53533.43867856 2024-06-28,20:40:49.000,180,11005683,16685,0,1719607248,13044.298747889996,51.53823330000159,53533.6273308 2024-06-28,20:40:50.000,180,11005677,16565,0,1719607249,13044.14381275999,51.33380852999835,53533.79502168 2024-06-28,20:40:51.000,180,11005673,16925,0,1719607250,13043.90804191,51.072990720000234,53533.89284136 2024-06-28,20:40:52.000,180,11005642,16165,0,1719607251,13043.699216299989,50.81922204000148,53534.02559664001 2024-06-28,20:40:53.000,180,11005723,16205,0,1719607252,13043.389346039992,50.5866007500008,53534.102454960004 2024-06-28,20:40:54.000,180,11005682,16565,0,1719607253,13043.119893639996,50.40332337000291,53534.16533904001 2024-06-28,20:40:55.000,180,11005693,16565,0,1719607254,13042.76960552,50.2411933800031,53534.29809432 2024-06-28,20:40:56.000,180,11005661,17045,0,1719607255,13042.372163229993,49.95922817999963,53534.388926880005 2024-06-28,20:40:57.000,180,11005651,16725,0,1719607256,13041.961248319996,49.82529471000453,53534.507707920005 2024-06-28,20:40:58.000,180,11005655,17045,0,1719607257,13041.60422388999,49.64201732999936,53534.64745032001 2024-06-28,20:40:59.000,180,11005683,16805,0,1719607258,13041.301089939989,49.46578908000083,53534.68238592 2024-06-28,20:41:00.000,180,11005686,16525,0,1719607259,13040.910383959992,49.28251170000294,53534.82911544 2024-06-28,20:41:01.000,180,11005721,16805,0,1719607260,13040.580304769996,49.05693954000162,53534.891999520005 2024-06-28,20:41:02.000,180,11005677,16845,0,1719607261,13040.24348926999,48.86661303000437,53535.05270328001 2024-06-28,20:41:03.000,180,11005688,16325,0,1719607262,13039.920146390003,48.697433909997926,53535.01776768 2024-06-28,20:41:04.000,180,11005624,16765,0,1719607263,13039.569858269992,48.51415653000004,53535.10161312001 2024-06-28,20:41:05.000,180,11005716,16805,0,1719607264,13039.22630645999,48.30973176000407,53535.15052296001 2024-06-28,20:41:06.000,180,11005638,16325,0,1719607265,13038.889490959999,48.14760177000426,53535.19943280001 2024-06-28,20:41:07.000,180,11005684,16565,0,1719607266,13038.606565939997,47.950226130000374,53535.276291120004 2024-06-28,20:41:08.000,180,11005697,16605,0,1719607267,13038.303431989996,47.78809614000056,53535.4789176 2024-06-28,20:41:09.000,180,11005656,16725,0,1719607268,13038.09460638,47.60481876000267,53535.48590472001 2024-06-28,20:41:10.000,180,11005609,16805,0,1719607269,13037.858835529994,47.44268877000286,53535.55577592001 2024-06-28,20:41:11.000,180,11005681,17125,0,1719607270,13037.703900399989,47.28055878000305,53535.61866 2024-06-28,20:41:12.000,180,11005657,16325,0,1719607271,13037.542228959988,47.15367444000003,53535.67455696001 2024-06-28,20:41:13.000,180,11005669,17045,0,1719607272,13037.427711689998,47.04793749000237,53535.779363760004 2024-06-28,20:41:14.000,180,11005680,16485,0,1719607273,13037.353612279992,46.96334793000278,53535.85622208 2024-06-28,20:41:15.000,180,11005707,16805,0,1719607274,13037.212149769992,46.87170924000384,53535.98199024 2024-06-28,20:41:16.000,180,11005699,16925,0,1719607275,13037.070687259991,46.82236533000105,53535.98897736001 2024-06-28,20:41:17.000,180,11005660,16605,0,1719607276,13036.922488439996,46.83646358999977,53536.05884856001 2024-06-28,20:41:18.000,180,11005698,16325,0,1719607277,13036.81470748,46.892856630001916,53536.10775840001 2024-06-28,20:41:19.000,180,11005685,16005,0,1719607278,13036.58567293999,46.949249670004065,53536.184616720006 2024-06-28,20:41:20.000,180,11005640,16125,0,1719607279,13036.329693159998,47.019740969997656,53536.2475008 2024-06-28,20:41:21.000,180,11005690,16885,0,1719607280,13036.066977069997,47.132527050001954,53536.22653944001 2024-06-28,20:41:22.000,180,11005655,16725,0,1719607281,13035.804260979996,47.2241657400009,53536.33833336 2024-06-28,20:41:23.000,180,11005649,16765,0,1719607282,13035.45397286,47.351050080003915,53536.37326896001 2024-06-28,20:41:24.000,180,11005599,16485,0,1719607283,13035.164311529988,47.45678703000158,53536.401217440005 2024-06-28,20:41:25.000,180,11005648,17005,0,1719607284,13034.867913889997,47.60481876000267,53536.352307600006 2024-06-28,20:41:26.000,180,11005642,16885,0,1719607285,13034.632143039991,47.74580136000441,53536.35929472 2024-06-28,20:41:27.000,180,11005714,16525,0,1719607286,13034.39637219,47.886783959998866,53536.34532048001 2024-06-28,20:41:28.000,180,11005682,16765,0,1719607287,13034.20775550999,48.02071743000124,53536.352307600006 2024-06-28,20:41:29.000,180,11005644,16925,0,1719607288,13034.019138829994,48.20399480999913,53536.37326896001 2024-06-28,20:41:30.000,180,11005644,16085,0,1719607289,13033.891148939998,48.401370450003014,53536.36628184 2024-06-28,20:41:31.000,180,11005666,16005,0,1719607290,13033.783367980002,48.56350044000283,53536.34532048001 2024-06-28,20:41:32.000,180,11005650,16365,0,1719607291,13033.648641779997,48.746777820000716,53536.352307600006 2024-06-28,20:41:33.000,180,11005628,16245,0,1719607292,13033.527388199996,48.972349980002036,53536.32435912001 2024-06-28,20:41:34.000,180,11005635,16285,0,1719607293,13033.500442960001,49.162676489999285,53536.43615304 2024-06-28,20:41:35.000,180,11005693,16605,0,1719607294,13033.406134619996,49.35300300000381,53536.4571144 2024-06-28,20:41:36.000,180,11005682,17045,0,1719607295,13033.345507829996,49.5362803800017,53536.41519168 2024-06-28,20:41:37.000,180,11005632,16525,0,1719607296,13033.264672109995,49.740705149997666,53536.38025608 2024-06-28,20:41:38.000,180,11005674,16965,0,1719607297,13033.19730901,49.92398253000283,53536.471088640006 2024-06-28,20:41:39.000,180,11005668,16565,0,1719607298,13033.09626436,50.1284072999988,53536.46410152001 2024-06-28,20:41:40.000,180,11005621,16725,0,1719607299,13032.934592919999,50.304635550004605,53536.499037120004 2024-06-28,20:41:41.000,180,11005681,17125,0,1719607300,13032.826811959989,50.45971640999778,53536.54794696 2024-06-28,20:41:42.000,180,11005697,16685,0,1719607301,13032.678613139993,50.62184640000487,53536.499037120004 2024-06-28,20:41:43.000,180,11005683,16445,0,1719607302,13032.483260150002,50.78397639000468,53536.519998480006 2024-06-28,20:41:44.000,180,11005686,16725,0,1719607303,13032.186862509996,50.91790985999978,53536.43615304 2024-06-28,20:41:45.000,180,11005683,16765,0,1719607304,13031.863519629995,51.072990720000234,53536.450127280004 2024-06-28,20:41:46.000,180,11005682,16525,0,1719607305,13031.587330919989,51.15758027999982,53536.47807576 2024-06-28,20:41:47.000,180,11005605,16405,0,1719607306,13031.230306489997,51.256268099998124,53536.401217440005 2024-06-28,20:41:48.000,180,11005701,16485,0,1719607307,13030.85980944,51.26331723000476,53536.37326896001 2024-06-28,20:41:49.000,180,11005647,17205,0,1719607308,13030.522993939994,51.31266114000027,53536.33833336 2024-06-28,20:41:50.000,180,11005661,16605,0,1719607309,13030.165969510002,51.242169839999406,53536.26147504 2024-06-28,20:41:51.000,180,11005628,16645,0,1719607310,13029.856099249992,51.1787276699979,53536.163655360004 2024-06-28,20:41:52.000,180,11005666,17245,0,1719607311,13029.64053733,51.072990720000234,53536.04487432 2024-06-28,20:41:53.000,180,11005670,16485,0,1719607312,13029.424975409995,50.92495898999914,53535.91211904 2024-06-28,20:41:54.000,180,11005682,16445,0,1719607313,13029.27004027999,50.76282899999933,53535.76538952 2024-06-28,20:41:55.000,180,11005687,16845,0,1719607314,13029.209413489989,50.57250249000208,53535.73744104 2024-06-28,20:41:56.000,180,11005659,16725,0,1719607315,13029.175731939999,50.424470760000986,53535.60468576001 2024-06-28,20:41:57.000,180,11005648,16765,0,1719607316,13029.162259319994,50.2411933800031,53535.45096912 2024-06-28,20:41:58.000,180,11005620,16885,0,1719607317,13029.222886109994,50.029719480000495,53535.38808504001 2024-06-28,20:41:59.000,180,11005664,16405,0,1719607318,13029.317194449999,49.839392970003246,53535.20641992 2024-06-28,20:42:00.000,180,11005681,16405,0,1719607319,13029.4182391,49.606771680002566,53535.129561600006 2024-06-28,20:42:01.000,180,11005642,16045,0,1719607320,13029.60011947,49.381199520001246,53535.05270328001 2024-06-28,20:42:02.000,180,11005637,16485,0,1719607321,13029.788736149996,49.09923431999778,53534.97584496 2024-06-28,20:42:03.000,180,11005669,16445,0,1719607322,13029.943671280002,48.83841650999966,53534.86405104001 2024-06-28,20:42:04.000,180,11005648,16125,0,1719607323,13030.112079029997,48.56350044000283,53534.75924424 2024-06-28,20:42:05.000,180,11005665,16165,0,1719607324,13030.280486779993,48.28153523999936,53534.69636016001 2024-06-28,20:42:06.000,180,11005618,16565,0,1719607325,13030.395004049999,47.96432438999909,53534.654437440004 2024-06-28,20:42:07.000,180,11005650,16565,0,1719607326,13030.46910345999,47.64711353999883,53534.54264352 2024-06-28,20:42:08.000,180,11005649,16525,0,1719607327,13030.522993939994,47.4356396400035,53534.50072080001 2024-06-28,20:42:09.000,180,11005641,16765,0,1719607328,13030.502785009994,47.21006748000218,53534.4657852 2024-06-28,20:42:10.000,180,11005664,16805,0,1719607329,13030.475839769999,46.96334793000278,53534.36796552 2024-06-28,20:42:11.000,180,11005665,16685,0,1719607330,13030.395004049999,46.80121794000297,53534.34700416 2024-06-28,20:42:12.000,180,11005631,16525,0,1719607331,13030.293959399998,46.617940559997805,53534.24219736001 2024-06-28,20:42:13.000,180,11005662,16205,0,1719607332,13030.165969510002,46.4205649200012,53534.123416320006 2024-06-28,20:42:14.000,180,11005621,16965,0,1719607333,13030.078397479992,46.28663144999882,53534.06751936 2024-06-28,20:42:15.000,180,11005628,16405,0,1719607334,13029.963880210002,46.15974711000308,53533.91380272 2024-06-28,20:42:16.000,180,11005700,16045,0,1719607335,13029.849362939996,46.01171538000199,53533.89284136 2024-06-28,20:42:17.000,180,11005668,16165,0,1719607336,13029.728109359996,45.87073278000025,53533.788034560006 2024-06-28,20:42:18.000,180,11005636,16125,0,1719607337,13029.65400994999,45.73679930999788,53533.75309896 2024-06-28,20:42:19.000,180,11005647,16245,0,1719607338,13029.566437919995,45.5817184500047,53533.67624064 2024-06-28,20:42:20.000,180,11005631,17085,0,1719607339,13029.45192064999,45.46188324000104,53533.69021488001 2024-06-28,20:42:21.000,180,11005654,17005,0,1719607340,13029.344139689994,45.30680238000059,53533.66226640001 2024-06-28,20:42:22.000,180,11005613,16365,0,1719607341,13029.263303969994,45.222212820001005,53533.60636944 2024-06-28,20:42:23.000,180,11005636,16805,0,1719607342,13029.155523009998,45.07418108999991,53533.564446719996 2024-06-28,20:42:24.000,180,11005633,16285,0,1719607343,13029.041005739993,44.989591530000325,53533.53649824 2024-06-28,20:42:25.000,180,11005693,16605,0,1719607344,13028.946697400002,44.94024762000481,53533.52252400001 2024-06-28,20:42:26.000,180,11005671,17045,0,1719607345,13028.845652750002,44.84155979999923,53533.51553688 2024-06-28,20:42:27.000,180,11005622,16565,0,1719607346,13028.724399170002,44.79221589000372,53533.49457552001 2024-06-28,20:42:28.000,180,11005643,16885,0,1719607347,13028.643563450001,44.65828242000134,53533.50854976 2024-06-28,20:42:29.000,180,11005660,16165,0,1719607348,13028.562727730001,44.55254547000368,53533.40374296001 2024-06-28,20:42:30.000,180,11005638,15965,0,1719607349,13028.468419389996,44.42566113000066,53533.35483312001 2024-06-28,20:42:31.000,180,11005638,15965,0,1719607350,13028.39431997999,44.319924180003,53533.31989752 2024-06-28,20:42:32.000,180,11005644,16405,0,1719607351,13028.387583669995,44.2071380999987,53533.382781600005 2024-06-28,20:42:33.000,180,11005606,16485,0,1719607352,13028.3404295,44.09435202000168,53533.31989752 2024-06-28,20:42:34.000,180,11005611,16845,0,1719607353,13028.27980271,43.98156594000466,53533.32688464001 2024-06-28,20:42:35.000,180,11005636,16885,0,1719607354,13028.23938485,43.85468160000164,53533.30592328001 2024-06-28,20:42:36.000,180,11005613,16525,0,1719607355,13028.205703299995,43.73484638999798,53533.27797480001 2024-06-28,20:42:37.000,180,11005610,16965,0,1719607356,13028.19223067999,43.67845335000311,53533.27797480001 2024-06-28,20:42:38.000,180,11005625,16765,0,1719607357,13028.145076509994,43.551569010000094,53533.30592328001 2024-06-28,20:42:39.000,180,11005633,16525,0,1719607358,13028.124867579994,43.45288119000179,53533.3129104 2024-06-28,20:42:40.000,180,11005598,16605,0,1719607359,13028.15181281999,43.304849460000696,53533.264000560004 2024-06-28,20:42:41.000,180,11005632,16485,0,1719607360,13028.185494369995,43.17796511999768,53533.264000560004 2024-06-28,20:42:42.000,180,11005678,16765,0,1719607361,13028.225912229995,43.07222817000002,53533.2430392 2024-06-28,20:42:43.000,180,11005642,16365,0,1719607362,13028.30001164,42.945343830004276,53533.27797480001 2024-06-28,20:42:44.000,180,11005663,16805,0,1719607363,13028.39431997999,42.87485253000341,53533.2430392 2024-06-28,20:42:45.000,180,11005624,16925,0,1719607364,13028.508837249996,42.83960687999934,53533.27098768 2024-06-28,20:42:46.000,180,11005655,16285,0,1719607365,13028.630090829996,42.8114103600019,53533.215090720005 2024-06-28,20:42:47.000,180,11005618,16365,0,1719607366,13028.778289649992,42.846656009998696,53533.23605208001 2024-06-28,20:42:48.000,180,11005633,16405,0,1719607367,13028.926488470002,42.93124556999828,53533.229064959996 2024-06-28,20:42:49.000,180,11005664,16445,0,1719607368,13029.121841459993,43.10042469000473,53533.22207784 2024-06-28,20:42:50.000,180,11005682,16285,0,1719607369,13029.344139689994,43.29780033000134,53533.2430392 2024-06-28,20:42:51.000,180,11005613,16885,0,1719607370,13029.546228989995,43.544519880000735,53533.25701344001 2024-06-28,20:42:52.000,180,11005605,16685,0,1719607371,13029.822417700001,43.84058334000292,53533.22207784 2024-06-28,20:42:53.000,180,11005620,16525,0,1719607372,13030.118815339993,44.19303983999998,53533.27098768 2024-06-28,20:42:54.000,180,11005627,16605,0,1719607373,13030.46910345999,44.587791120000475,53533.27797480001 2024-06-28,20:42:55.000,180,11005637,16485,0,1719607374,13030.805918959995,44.95434588000353,53533.284961920006 2024-06-28,20:42:56.000,180,11005683,16605,0,1719607375,13031.169679699997,45.38434281000082,53533.382781600005 2024-06-28,20:42:57.000,180,11005592,16765,0,1719607376,13031.486286269988,45.77204496000195,53533.382781600005 2024-06-28,20:42:58.000,180,11005649,16725,0,1719607377,13031.82983807999,46.216140149997955,53533.40374296001 2024-06-28,20:42:59.000,180,11005632,16485,0,1719607378,13032.193598819991,46.58269491000101,53533.53649824 2024-06-28,20:43:00.000,180,11005656,16125,0,1719607379,13032.496732769992,46.93515140999807,53533.52951112 2024-06-28,20:43:01.000,180,11005680,16485,0,1719607380,13032.793130409998,47.28760791000241,53533.51553688 2024-06-28,20:43:02.000,180,11005663,16285,0,1719607381,13033.143418529995,47.60481876000267,53533.57842096 2024-06-28,20:43:03.000,180,11005611,16285,0,1719607382,13033.35898045,47.85858744000143,53533.6273308 2024-06-28,20:43:04.000,180,11005625,16485,0,1719607383,13033.641905470002,48.07711047000339,53533.67624064 2024-06-28,20:43:05.000,180,11005630,17045,0,1719607384,13033.877676319993,48.295633499998075,53533.732137599996 2024-06-28,20:43:06.000,180,11005609,16805,0,1719607385,13034.12691978999,48.47186175000388,53533.767073200004 2024-06-28,20:43:07.000,180,11005629,16805,0,1719607386,13034.3357454,48.633991740003694,53533.74611184 2024-06-28,20:43:08.000,180,11005600,16725,0,1719607387,13034.45026266999,48.760876079999434,53533.82995728001 2024-06-28,20:43:09.000,180,11005626,16965,0,1719607388,13034.564779939996,48.83841650999966,53533.90681560001 2024-06-28,20:43:10.000,180,11005636,16725,0,1719607389,13034.625406729996,48.88776042000245,53533.92777696001 2024-06-28,20:43:11.000,180,11005661,16765,0,1719607390,13034.584988869996,48.930055199998606,53533.99764816001 2024-06-28,20:43:12.000,180,11005704,16445,0,1719607391,13034.47720791,48.930055199998606,53533.983673920004 2024-06-28,20:43:13.000,180,11005641,16805,0,1719607392,13034.281854919995,48.89480955000181,53534.10944208 2024-06-28,20:43:14.000,180,11005632,16245,0,1719607393,13034.079765619994,48.82431825000094,53534.10944208 2024-06-28,20:43:15.000,180,11005619,15885,0,1719607394,13033.817049529993,48.753826950000075,53534.13739056 2024-06-28,20:43:16.000,180,11005652,16565,0,1719607395,13033.500442960001,48.697433909997926,53534.172326160005 2024-06-28,20:43:17.000,180,11005640,16405,0,1719607396,13033.163627459995,48.577598700001545,53534.13739056 2024-06-28,20:43:18.000,180,11005626,16245,0,1719607397,13032.766185169989,48.47186175000388,53534.16533904001 2024-06-28,20:43:19.000,180,11005598,17045,0,1719607398,13032.388951809997,48.31678089000343,53534.17931328 2024-06-28,20:43:20.000,180,11005619,16445,0,1719607399,13032.05213630999,48.175798290001694,53534.13040344 2024-06-28,20:43:21.000,180,11005615,16805,0,1719607400,13031.614276159999,47.999570040003164,53534.09546784001 2024-06-28,20:43:22.000,180,11005615,16365,0,1719607401,13031.250515419997,47.83744005000335,53534.10944208 2024-06-28,20:43:23.000,180,11005643,16485,0,1719607402,13030.85307312999,47.66826093000418,53534.11642920001 2024-06-28,20:43:24.000,180,11005632,16485,0,1719607403,13030.448894529989,47.57662223999796,53534.04655800001 2024-06-28,20:43:25.000,180,11005588,16965,0,1719607404,13030.078397479992,47.42154138000478,53534.03258376 2024-06-28,20:43:26.000,180,11005657,16885,0,1719607405,13029.687691499996,47.28055878000305,53534.07450648001 2024-06-28,20:43:27.000,180,11005641,16645,0,1719607406,13029.35761231,47.20301835000282,53534.02559664001 2024-06-28,20:43:28.000,180,11005647,16645,0,1719607407,13029.047742049988,47.125477920002595,53534.004635280005 2024-06-28,20:43:29.000,180,11005580,16765,0,1719607408,13028.778289649992,47.019740969997656,53533.96969968 2024-06-28,20:43:30.000,180,11005650,16805,0,1719607409,13028.576200349991,46.97039706000214,53533.96969968 2024-06-28,20:43:31.000,180,11005636,16045,0,1719607410,13028.44147415,46.92810227999871,53533.94873832001 2024-06-28,20:43:32.000,180,11005620,17125,0,1719607411,13028.306747949995,46.8787583700032,53533.955725440006 2024-06-28,20:43:33.000,180,11005629,16725,0,1719607412,13028.23264853999,46.8787583700032,53533.91380272 2024-06-28,20:43:34.000,180,11005621,17005,0,1719607413,13028.165285439994,46.843512719999126,53533.87886712001 2024-06-28,20:43:35.000,180,11005594,16845,0,1719607414,13028.11813127,46.87170924000384,53533.87886712001 2024-06-28,20:43:36.000,180,11005654,16205,0,1719607415,13028.097922339999,46.91400401999999,53533.89284136 2024-06-28,20:43:37.000,180,11005662,16605,0,1719607416,13028.077713409999,47.0126918399983,53533.89284136 2024-06-28,20:43:38.000,180,11005578,16445,0,1719607417,13028.11813127,47.16072356999939,53533.85790576001 2024-06-28,20:43:39.000,180,11005591,16325,0,1719607418,13028.07097709999,47.365148340002634,53533.87886712001 2024-06-28,20:43:40.000,180,11005668,16525,0,1719607419,13028.044031859994,47.60481876000267,53533.86489288 2024-06-28,20:43:41.000,180,11005568,16525,0,1719607420,13028.044031859994,47.85858744000143,53533.82995728001 2024-06-28,20:43:42.000,180,11005586,17005,0,1719607421,13028.010350309989,48.21104393999849,53533.87188 2024-06-28,20:43:43.000,180,11005612,16965,0,1719607422,13027.996877689999,48.55645131000347,53533.92777696001 2024-06-28,20:43:44.000,180,11005611,16485,0,1719607423,13027.936250899998,48.86661303000437,53533.85091864 2024-06-28,20:43:45.000,180,11005624,16805,0,1719607424,13027.882360419993,49.23316779000015,53533.96271256 2024-06-28,20:43:46.000,180,11005624,16765,0,1719607425,13027.875624109998,49.55742776999978,53534.02559664001 2024-06-28,20:43:47.000,180,11005597,17205,0,1719607426,13027.814997319998,49.87463862000004,53534.0814936 2024-06-28,20:43:48.000,180,11005613,16645,0,1719607427,13027.713952669998,50.15660382000351,53534.123416320006 2024-06-28,20:43:49.000,180,11005623,16765,0,1719607428,13027.592699089997,50.41742163000163,53534.11642920001 2024-06-28,20:43:50.000,180,11005629,16885,0,1719607429,13027.437763959992,50.64299379000295,53534.08848072 2024-06-28,20:43:51.000,180,11005629,16365,0,1719607430,13027.25588358999,50.882664210002986,53534.06053224 2024-06-28,20:43:52.000,180,11005630,16325,0,1719607431,13027.07400321999,51.016597679998085,53534.08848072 2024-06-28,20:43:53.000,180,11005655,16365,0,1719607432,13026.878650229999,51.16462940999918,53534.03957088 2024-06-28,20:43:54.000,180,11005621,16365,0,1719607433,13026.663088309993,51.256268099998124,53534.03258376 2024-06-28,20:43:55.000,180,11005650,16405,0,1719607434,13026.440790079992,51.31971026999963,53533.96969968 2024-06-28,20:43:56.000,180,11005616,16925,0,1719607435,13026.272382329997,51.298562880001555,53533.92777696001 2024-06-28,20:43:57.000,180,11005609,16445,0,1719607436,13026.06355672,51.27741549000348,53533.82297016 2024-06-28,20:43:58.000,180,11005626,16565,0,1719607437,13025.88167635,51.20692419000261,53533.767073200004 2024-06-28,20:43:59.000,180,11005623,16925,0,1719607438,13025.67958705,51.15053115000046,53533.67624064 2024-06-28,20:44:00.000,180,11005653,16725,0,1719607439,13025.423607269993,51.065941590000875,53533.52252400001 2024-06-28,20:44:01.000,180,11005643,16805,0,1719607440,13025.275408449997,50.98135203000129,53533.4177172 2024-06-28,20:44:02.000,180,11005641,16965,0,1719607441,13025.113737009997,50.9320081199985,53533.35483312001 2024-06-28,20:44:03.000,180,11005638,17245,0,1719607442,13024.979010809991,50.91790985999978,53533.22207784 2024-06-28,20:44:04.000,180,11005609,16805,0,1719607443,13024.851020919996,50.87561508000363,53533.166180880005 2024-06-28,20:44:05.000,180,11005627,17085,0,1719607444,13024.790394129996,50.90381160000106,53533.061374079996 2024-06-28,20:44:06.000,180,11005659,16485,0,1719607445,13024.709558409995,50.99545029000001,53532.97752864 2024-06-28,20:44:07.000,180,11005599,16485,0,1719607446,13024.64219531,51.03774507000344,53532.90067032001 2024-06-28,20:44:08.000,180,11005625,16165,0,1719607447,13024.61525006999,51.1434820200011,53532.84477336 2024-06-28,20:44:09.000,180,11005611,16365,0,1719607448,13024.608513759995,51.256268099998124,53532.75394080001 2024-06-28,20:44:10.000,180,11005674,17045,0,1719607449,13024.588304829995,51.34085765999771,53532.74695368 2024-06-28,20:44:11.000,180,11005640,16925,0,1719607450,13024.54115066,51.38315244000114,53532.69804384 2024-06-28,20:44:12.000,180,11005589,16845,0,1719607451,13024.527678039994,51.467742000000726,53532.65612112001 2024-06-28,20:44:13.000,180,11005631,16805,0,1719607452,13024.51420541999,51.481840259999444,53532.614198400006 2024-06-28,20:44:14.000,180,11005678,16925,0,1719607453,13024.49399648999,51.5029876500048,53532.63515976001 2024-06-28,20:44:15.000,180,11005633,16925,0,1719607454,13024.440106009999,51.481840259999444,53532.663108240005 2024-06-28,20:44:16.000,180,11005650,16805,0,1719607455,13024.298643499998,51.40429982999922,53532.65612112001 2024-06-28,20:44:17.000,180,11005632,16685,0,1719607456,13024.177389919998,51.33380852999835,53532.60721128001 2024-06-28,20:44:18.000,180,11005588,16965,0,1719607457,13024.096554199998,51.21397332000197,53532.58624992001 2024-06-28,20:44:19.000,180,11005634,16965,0,1719607458,13023.948355380002,51.058892460001516,53532.593237040004 2024-06-28,20:44:20.000,180,11005604,17045,0,1719607459,13023.719320839991,50.92495898999914,53532.62817264 2024-06-28,20:44:21.000,180,11005623,16805,0,1719607460,13023.530704159995,50.7980746500034,53532.614198400006 2024-06-28,20:44:22.000,180,11005611,16445,0,1719607461,13023.26125176,50.5866007500008,53532.67009536 2024-06-28,20:44:23.000,180,11005633,16125,0,1719607462,13022.978326739998,50.38922511000419,53532.69105672 2024-06-28,20:44:24.000,180,11005642,16765,0,1719607463,13022.668456480002,50.15660382000351,53532.7190052 2024-06-28,20:44:25.000,180,11005607,16485,0,1719607464,13022.31816835999,49.95922817999963,53532.76791504 2024-06-28,20:44:26.000,180,11005627,16405,0,1719607465,13021.940934999999,49.69136124000215,53532.7190052 2024-06-28,20:44:27.000,180,11005667,16605,0,1719607466,13021.577174259997,49.46578908000083,53532.74695368 2024-06-28,20:44:28.000,180,11005621,16925,0,1719607467,13021.152786729996,49.24726604999887,53532.76791504 2024-06-28,20:44:29.000,180,11005629,16965,0,1719607468,13020.694717649989,49.042841280002904,53532.70503096001 2024-06-28,20:44:30.000,180,11005621,17165,0,1719607469,13020.263593809992,48.86661303000437,53532.73996656 2024-06-28,20:44:31.000,180,11005600,16765,0,1719607470,13019.79878841999,48.71858130000328,53532.67708248 2024-06-28,20:44:32.000,180,11005643,16885,0,1719607471,13019.360928269998,48.61284434999834,53532.663108240005 2024-06-28,20:44:33.000,180,11005649,17165,0,1719607472,13018.929804430001,48.528254789998755,53532.55131432 2024-06-28,20:44:34.000,180,11005650,17045,0,1719607473,13018.58625262,48.51415653000004,53532.5093916 2024-06-28,20:44:35.000,180,11005623,16725,0,1719607474,13018.229228189994,48.46481262000452,53532.425546160004 2024-06-28,20:44:36.000,180,11005647,16685,0,1719607475,13017.953039480002,48.41546871000173,53532.36964920001 2024-06-28,20:44:37.000,180,11005586,17285,0,1719607476,13017.757686489997,48.36612479999894,53532.34868784001 2024-06-28,20:44:38.000,180,11005632,16565,0,1719607477,13017.616223979996,48.30268263000471,53532.2648424 2024-06-28,20:44:39.000,180,11005615,16205,0,1719607478,13017.52865195,48.20399480999913,53532.24388104 2024-06-28,20:44:40.000,180,11005625,16565,0,1719607479,13017.454552539995,48.07006134000403,53532.18099696001 2024-06-28,20:44:41.000,180,11005629,16245,0,1719607480,13017.434343609995,47.91498048000358,53532.08317728001 2024-06-28,20:44:42.000,180,11005599,16285,0,1719607481,13017.373716819995,47.759899620003125,53532.06920304 2024-06-28,20:44:43.000,180,11005649,16445,0,1719607482,13017.333298959995,47.55547484999988,53532.0202932 2024-06-28,20:44:44.000,180,11005651,17165,0,1719607483,13017.353507889995,47.301706170001125,53531.90151216 2024-06-28,20:44:45.000,180,11005641,16805,0,1719607484,13017.36024419999,47.118428790003236,53531.8805508 2024-06-28,20:44:46.000,180,11005599,16685,0,1719607485,13017.38718944,46.949249670004065,53531.8106796 2024-06-28,20:44:47.000,180,11005605,16605,0,1719607486,13017.46128884999,46.75187403000018,53531.76176976 2024-06-28,20:44:48.000,180,11005636,16605,0,1719607487,13017.54212456999,46.63908795000316,53531.72683416001 2024-06-28,20:44:49.000,180,11005612,16765,0,1719607488,13017.562333499991,46.540400130004855,53531.6709372 2024-06-28,20:44:50.000,180,11005647,16805,0,1719607489,13017.643169219991,46.46990883000399,53531.67792432001 2024-06-28,20:44:51.000,180,11005602,16725,0,1719607490,13017.697059699996,46.448761439998634,53531.62202736 2024-06-28,20:44:52.000,180,11005616,17045,0,1719607491,13017.690323390001,46.4205649200012,53531.58010464001 2024-06-28,20:44:53.000,180,11005634,16805,0,1719607492,13017.697059699996,46.448761439998634,53531.57311752 2024-06-28,20:44:54.000,180,11005632,17005,0,1719607493,13017.724004939992,46.4205649200012,53531.58010464001 2024-06-28,20:44:55.000,180,11005615,16965,0,1719607494,13017.683587079991,46.491056220002065,53531.4962592 2024-06-28,20:44:56.000,180,11005620,16245,0,1719607495,13017.643169219991,46.448761439998634,53531.48228496001 2024-06-28,20:44:57.000,180,11005658,16085,0,1719607496,13017.582542429991,46.41351579000184,53531.44734936 2024-06-28,20:44:58.000,180,11005671,16325,0,1719607497,13017.52865195,46.35007362000033,53531.40542664 2024-06-28,20:44:59.000,180,11005676,16725,0,1719607498,13017.454552539995,46.29368057999818,53531.419400880004 2024-06-28,20:45:00.000,180,11005652,16805,0,1719607499,13017.30635372,46.202041889999236,53531.321581200005 2024-06-28,20:45:01.000,180,11005608,17325,0,1719607500,13017.17836382999,46.089255810002214,53531.27965848 2024-06-28,20:45:02.000,180,11005611,17245,0,1719607501,13017.009956079994,45.9623714699992,53531.25869712 2024-06-28,20:45:03.000,180,11005627,17125,0,1719607502,13016.774185230002,45.849585390002176,53531.07703200001 2024-06-28,20:45:04.000,180,11005641,16565,0,1719607503,13016.558623309997,45.70860279000044,53530.99318656 2024-06-28,20:45:05.000,180,11005612,16965,0,1719607504,13016.32958877,45.53237454000191,53530.96523808 2024-06-28,20:45:06.000,180,11005600,17405,0,1719607505,13016.10729054,45.35614629000338,53530.85344416 2024-06-28,20:45:07.000,180,11005619,17085,0,1719607506,13015.851310759994,45.15172152000014,53530.70671464 2024-06-28,20:45:08.000,180,11005639,17165,0,1719607507,13015.642485149998,44.94729675000417,53530.70671464 2024-06-28,20:45:09.000,180,11005620,17005,0,1719607508,13015.359560129997,44.69352806999814,53530.62286920001 2024-06-28,20:45:10.000,180,11005595,17285,0,1719607509,13015.09010773,44.49615243000153,53530.532036640005 2024-06-28,20:45:11.000,180,11005638,17405,0,1719607510,13014.773501159994,44.28467852999893,53530.46216544 2024-06-28,20:45:12.000,180,11005639,17805,0,1719607511,13014.429949349993,44.05205723999825,53530.364345760005 2024-06-28,20:45:13.000,180,11005612,16965,0,1719607512,13014.072924920001,43.88287811999908,53530.15473216 2024-06-28,20:45:14.000,180,11005616,17525,0,1719607513,13013.70242786999,43.75599378000334,53530.098835200006 2024-06-28,20:45:15.000,180,11005594,17285,0,1719607514,13013.352139749994,43.6502568299984,53529.94511856 2024-06-28,20:45:16.000,180,11005618,17445,0,1719607515,13012.941224839997,43.579765530004806,53529.80537616001 2024-06-28,20:45:17.000,180,11005643,16805,0,1719607516,13012.57072779,43.579765530004806,53529.71454360001 2024-06-28,20:45:18.000,180,11005613,17165,0,1719607517,13012.274330149994,43.586814660004165,53529.595762560006 2024-06-28,20:45:19.000,180,11005639,17445,0,1719607518,13011.876887860002,43.600912920002884,53529.49794288001 2024-06-28,20:45:20.000,180,11005630,17485,0,1719607519,13011.55354498,43.720748129999265,53529.309290640005 2024-06-28,20:45:21.000,180,11005627,16965,0,1719607520,13011.27061996,43.80533768999885,53529.2254452 2024-06-28,20:45:22.000,180,11005592,17325,0,1719607521,13010.994431249994,43.93222203000187,53529.08570280001 2024-06-28,20:45:23.000,180,11005639,17405,0,1719607522,13010.711506229993,44.129597669998475,53528.98788312 2024-06-28,20:45:24.000,180,11005652,17165,0,1719607523,13010.448790139992,44.355169829999795,53528.86211496 2024-06-28,20:45:25.000,180,11005636,17125,0,1719607524,13010.23322822,44.55254547000368,53528.71538544 2024-06-28,20:45:26.000,180,11005691,17325,0,1719607525,13010.03113892,44.820412410001154,53528.65948848001 2024-06-28,20:45:27.000,180,11005638,17605,0,1719607526,13009.86273116999,45.10942674000398,53528.60359152 2024-06-28,20:45:28.000,180,11005682,17285,0,1719607527,13009.768422829999,45.42663759000425,53528.57564304 2024-06-28,20:45:29.000,180,11005623,16685,0,1719607528,13009.606751389998,45.77204496000195,53528.456862 2024-06-28,20:45:30.000,180,11005632,17325,0,1719607529,13009.519179360002,46.09630494000157,53528.44987488 2024-06-28,20:45:31.000,180,11005602,17805,0,1719607530,13009.364244229997,46.434663179999916,53528.3869908 2024-06-28,20:45:32.000,180,11005704,17685,0,1719607531,13009.249726959992,46.75187403000018,53528.27519688001 2024-06-28,20:45:33.000,180,11005636,17285,0,1719607532,13009.101528139996,47.06203575000109,53528.3171196 2024-06-28,20:45:34.000,180,11005666,17045,0,1719607533,13009.000483489996,47.37219747000199,53528.29615824001 2024-06-28,20:45:35.000,180,11005656,16605,0,1719607534,13008.818603119995,47.64006440999947,53528.233274160004 2024-06-28,20:45:36.000,180,11005646,16285,0,1719607535,13008.656931679994,47.87973482999951,53528.14942872 2024-06-28,20:45:37.000,180,11005662,16245,0,1719607536,13008.515469169994,48.14760177000426,53528.135454480005 2024-06-28,20:45:38.000,180,11005653,16445,0,1719607537,13008.367270349998,48.31678089000343,53528.07955752001 2024-06-28,20:45:39.000,180,11005631,16445,0,1719607538,13008.219071530002,48.521205659999396,53527.97475072 2024-06-28,20:45:40.000,180,11005679,16645,0,1719607539,13008.070872709992,48.697433909997926,53527.92584088 2024-06-28,20:45:41.000,180,11005614,17125,0,1719607540,13008.043927469997,48.83841650999966,53527.86295680001 2024-06-28,20:45:42.000,180,11005605,16765,0,1719607541,13008.003509609996,48.979399110001395,53527.8280212 2024-06-28,20:45:43.000,180,11005573,16965,0,1719607542,13007.969828059991,49.0780869299997,53527.800072720005 2024-06-28,20:45:44.000,180,11005650,17005,0,1719607543,13008.037191160001,49.176774749998,53527.79308560001 2024-06-28,20:45:45.000,180,11005631,16725,0,1719607544,13008.097817950002,49.3248064799991,53527.74417576001 2024-06-28,20:45:46.000,180,11005647,16965,0,1719607545,13008.151708429992,49.45169082000211,53527.71622728 2024-06-28,20:45:47.000,180,11005643,16645,0,1719607546,13008.225807839997,49.564476899999136,53527.72321440001 2024-06-28,20:45:48.000,180,11005645,16605,0,1719607547,13008.333588799993,49.740705149997666,53527.75815 2024-06-28,20:45:49.000,180,11005641,16685,0,1719607548,13008.454842379993,49.93808079000155,53527.800072720005 2024-06-28,20:45:50.000,180,11005600,16485,0,1719607549,13008.616513819994,50.16365295000287,53527.78609848 2024-06-28,20:45:51.000,180,11005568,16445,0,1719607550,13008.74450370999,50.480863800003135,53527.800072720005 2024-06-28,20:45:52.000,180,11005606,16445,0,1719607551,13008.8724936,50.74168161000125,53527.869943920006 2024-06-28,20:45:53.000,180,11005617,16445,0,1719607552,13009.01395611,51.058892460001516,53527.86295680001 2024-06-28,20:45:54.000,180,11005617,16325,0,1719607553,13009.202572789996,51.354955920003704,53527.96077648001 2024-06-28,20:45:55.000,180,11005628,16765,0,1719607554,13009.370980539992,51.707412420000765,53527.97475072 2024-06-28,20:45:56.000,180,11005579,16765,0,1719607555,13009.593278769993,52.052819789998466,53527.96077648001 2024-06-28,20:45:57.000,180,11005643,17045,0,1719607556,13009.876203789994,52.36298150999937,53528.037634800006 2024-06-28,20:45:58.000,180,11005597,17245,0,1719607557,13010.179337739995,52.71543801000371,53528.037634800006 2024-06-28,20:45:59.000,180,11005679,16765,0,1719607558,13010.455526450001,52.983304950001184,53528.135454480005 2024-06-28,20:46:00.000,180,11005600,16805,0,1719607559,13010.819287189988,53.30051580000145,53528.12846736001 2024-06-28,20:46:01.000,180,11005634,16645,0,1719607560,13011.176311619995,53.610677520002355,53528.184364320005 2024-06-28,20:46:02.000,180,11005660,16925,0,1719607561,13011.567017599991,53.88559358999919,53528.205325680006 2024-06-28,20:46:03.000,180,11005661,17125,0,1719607562,13011.957723580002,54.14641140000458,53528.26820976 2024-06-28,20:46:04.000,180,11005596,16845,0,1719607563,13012.36863849,54.44247485999949,53528.39397792001 2024-06-28,20:46:05.000,180,11005627,17205,0,1719607564,13012.766080779991,54.67509615000017,53528.421926400006 2024-06-28,20:46:06.000,180,11005676,16525,0,1719607565,13013.156786760002,54.93591395999829,53528.43590064 2024-06-28,20:46:07.000,180,11005616,15965,0,1719607566,13013.56096535999,55.17558437999833,53528.421926400006 2024-06-28,20:46:08.000,180,11005624,16885,0,1719607567,13014.032507060001,55.36591089000285,53528.48481048 2024-06-28,20:46:09.000,180,11005622,16285,0,1719607568,13014.396267800003,55.56328652999946,53528.56166880001 2024-06-28,20:46:10.000,180,11005689,16445,0,1719607569,13014.84086425999,55.79590782000014,53528.63154000001 2024-06-28,20:46:11.000,180,11005621,16285,0,1719607570,13015.271988100001,55.96508693999931,53528.61057864001 2024-06-28,20:46:12.000,180,11005634,17165,0,1719607571,13015.655957769988,56.091971280002326,53528.70141120001 2024-06-28,20:46:13.000,180,11005639,16965,0,1719607572,13016.053400059995,56.2611504000015,53528.79224376 2024-06-28,20:46:14.000,180,11005622,16485,0,1719607573,13016.450842350001,56.451476909998746,53528.8411536 2024-06-28,20:46:15.000,180,11005619,17045,0,1719607574,13016.828075709993,56.5713121200024,53528.8411536 2024-06-28,20:46:16.000,180,11005639,16805,0,1719607575,13017.151418589994,56.70524559000478,53528.96692176001 2024-06-28,20:46:17.000,180,11005661,16845,0,1719607576,13017.50170670999,56.740491240001575,53529.0507672 2024-06-28,20:46:18.000,180,11005650,16565,0,1719607577,13017.825049589992,56.8532773199986,53529.13461264001 2024-06-28,20:46:19.000,180,11005673,16765,0,1719607578,13018.087765679993,56.959014270003536,53529.23243232001 2024-06-28,20:46:20.000,180,11005651,16925,0,1719607579,13018.35721807999,56.966063400002895,53529.32326488 2024-06-28,20:46:21.000,180,11005642,17365,0,1719607580,13018.59972523999,57.05065296000248,53529.41409744 2024-06-28,20:46:22.000,180,11005662,16765,0,1719607581,13018.896122879996,57.01540730999841,53529.50493 2024-06-28,20:46:23.000,180,11005591,16725,0,1719607582,13019.098212179997,56.959014270003536,53529.58877544001 2024-06-28,20:46:24.000,180,11005600,16085,0,1719607583,13019.340719339998,56.88147384000331,53529.63069816 2024-06-28,20:46:25.000,180,11005644,16085,0,1719607584,13019.549544949994,56.81098254000244,53529.73550496001 2024-06-28,20:46:26.000,180,11005648,16645,0,1719607585,13019.69774376999,56.65590168000199,53529.84729888 2024-06-28,20:46:27.000,180,11005688,16605,0,1719607586,13019.852678899995,56.53606646999833,53529.85428600001 2024-06-28,20:46:28.000,180,11005626,16125,0,1719607587,13019.96045985999,56.3598382199998,53529.96607992 2024-06-28,20:46:29.000,180,11005604,16885,0,1719607588,13020.04803189,56.24705214000278,53530.0638996 2024-06-28,20:46:30.000,180,11005638,16685,0,1719607589,13020.135603919996,56.07082389000425,53530.147745040005 2024-06-28,20:46:31.000,180,11005693,16765,0,1719607590,13020.108658680001,55.95803780999995,53530.21761624001 2024-06-28,20:46:32.000,180,11005672,17165,0,1719607591,13020.061504509991,55.84525173000293,53530.25255184 2024-06-28,20:46:33.000,180,11005697,16885,0,1719607592,13019.933514619996,55.73246564999863,53530.28748744001 2024-06-28,20:46:34.000,180,11005635,16805,0,1719607593,13019.872887829995,55.66197434999776,53530.37133288 2024-06-28,20:46:35.000,180,11005642,17085,0,1719607594,13019.68427115,55.56328652999946,53530.37133288 2024-06-28,20:46:36.000,180,11005662,16725,0,1719607595,13019.482181849999,55.43640219000372,53530.434216960006 2024-06-28,20:46:37.000,180,11005646,16765,0,1719607596,13019.226202069993,55.246075679999194,53530.46216544 2024-06-28,20:46:38.000,180,11005626,17125,0,1719607597,13019.003903839992,55.0980439499981,53530.45517832001 2024-06-28,20:46:39.000,180,11005652,17005,0,1719607598,13018.7075062,54.90066831000149,53530.42024272 2024-06-28,20:46:40.000,180,11005634,17325,0,1719607599,13018.46499904,54.710341800004244,53530.35735864001 2024-06-28,20:46:41.000,180,11005667,16685,0,1719607600,13018.188810329993,54.435425730000134,53530.315435920005 2024-06-28,20:46:42.000,180,11005625,16445,0,1719607601,13017.912621620002,54.15346053000394,53530.25953896001 2024-06-28,20:46:43.000,180,11005629,16805,0,1719607602,13017.6296966,53.85739707000175,53530.196654880005 2024-06-28,20:46:44.000,180,11005622,16645,0,1719607603,13017.313090029995,53.58953013000428,53530.16171928 2024-06-28,20:46:45.000,180,11005616,16365,0,1719607604,13016.989747149993,53.34281058000488,53530.028964000005 2024-06-28,20:46:46.000,180,11005626,16925,0,1719607605,13016.753976300002,53.08904189999885,53529.96607992 2024-06-28,20:46:47.000,180,11005632,16925,0,1719607606,13016.511469140001,52.91281365000032,53529.90319584001 2024-06-28,20:46:48.000,180,11005621,16565,0,1719607607,13016.316116149996,52.76478191999922,53529.79140192 2024-06-28,20:46:49.000,180,11005666,17285,0,1719607608,13016.20833519,52.65904497000156,53529.679608 2024-06-28,20:46:50.000,180,11005652,16965,0,1719607609,13016.14097208999,52.574455410001974,53529.58877544001 2024-06-28,20:46:51.000,180,11005635,17245,0,1719607610,13016.1477084,52.49691498000175,53529.476981520005 2024-06-28,20:46:52.000,180,11005644,17045,0,1719607611,13016.24201673999,52.43347281000024,53529.38614896 2024-06-28,20:46:53.000,180,11005629,16925,0,1719607612,13016.37000663,52.398227160003444,53529.33025200001 2024-06-28,20:46:54.000,180,11005645,16765,0,1719607613,13016.632722720002,52.398227160003444,53529.25339368001 2024-06-28,20:46:55.000,180,11005619,16965,0,1719607614,13016.875229879988,52.348883250000654,53529.17653536 2024-06-28,20:46:56.000,180,11005650,16965,0,1719607615,13017.164891209999,52.32068673000322,53529.18352248001 2024-06-28,20:46:57.000,180,11005629,17445,0,1719607616,13017.515179329996,52.292490209998505,53529.14858688 2024-06-28,20:46:58.000,180,11005661,16685,0,1719607617,13017.851994830002,52.22199891000491,53529.08570280001 2024-06-28,20:46:59.000,180,11005616,16565,0,1719607618,13018.235964499989,52.21494977999828,53529.02980584 2024-06-28,20:47:00.000,180,11005646,16645,0,1719607619,13018.572779999995,52.13740934999805,53529.01583160001 2024-06-28,20:47:01.000,180,11005632,16565,0,1719607620,13019.044321699992,52.0951145700019,53529.03679296001 2024-06-28,20:47:02.000,180,11005631,16885,0,1719607621,13019.509127089994,52.07396718000382,53529.06474144001 2024-06-28,20:47:03.000,180,11005646,16765,0,1719607622,13019.98066878999,52.059868919997825,53529.05775432 2024-06-28,20:47:04.000,180,11005657,17125,0,1719607623,13020.506100969993,52.059868919997825,53529.071728560004 2024-06-28,20:47:05.000,180,11005637,17125,0,1719607624,13020.98437898,52.13036021999869,53529.08570280001 2024-06-28,20:47:06.000,180,11005636,16845,0,1719607625,13021.503074849992,52.165605870002764,53529.18352248001 2024-06-28,20:47:07.000,180,11005636,16845,0,1719607626,13021.961143929999,52.27134282000043,53529.19749672 2024-06-28,20:47:08.000,180,11005627,17005,0,1719607627,13022.392267769996,52.32068673000322,53529.21147096001 2024-06-28,20:47:09.000,180,11005575,17245,0,1719607628,13022.735819579997,52.398227160003444,53529.2953164 2024-06-28,20:47:10.000,180,11005658,16525,0,1719607629,13023.099580319998,52.46871846000431,53529.40012320001 2024-06-28,20:47:11.000,180,11005710,16965,0,1719607630,13023.36229641,52.525111499999184,53529.45602016 2024-06-28,20:47:12.000,180,11005661,17325,0,1719607631,13023.56438571,52.58150454000133,53529.49794288001 2024-06-28,20:47:13.000,180,11005638,17165,0,1719607632,13023.658694049991,52.60265192999941,53529.58178832 2024-06-28,20:47:14.000,180,11005644,17285,0,1719607633,13023.719320839991,52.6519958400022,53529.56082696 2024-06-28,20:47:15.000,180,11005584,16445,0,1719607634,13023.726057150001,52.61675018999813,53529.61672392001 2024-06-28,20:47:16.000,180,11005600,16725,0,1719607635,13023.61827618999,52.5392097599979,53529.679608 2024-06-28,20:47:17.000,180,11005620,16525,0,1719607636,13023.55764939999,52.50396411000111,53529.70056936 2024-06-28,20:47:18.000,180,11005650,17005,0,1719607637,13023.41618688999,52.384128900004725,53529.72153072 2024-06-28,20:47:19.000,180,11005614,16805,0,1719607638,13023.23430651999,52.25019543000235,53529.77742768 2024-06-28,20:47:20.000,180,11005641,17245,0,1719607639,13023.045689839993,52.116261959999974,53529.72851784 2024-06-28,20:47:21.000,180,11005617,17405,0,1719607640,13022.809918990002,51.95413197000016,53529.72153072 2024-06-28,20:47:22.000,180,11005609,16965,0,1719607641,13022.641511239992,51.77085459000227,53529.82633752 2024-06-28,20:47:23.000,180,11005632,17285,0,1719607642,13022.432685629996,51.56642981999903,53529.77742768 2024-06-28,20:47:24.000,180,11005645,16965,0,1719607643,13022.31816835999,51.31266114000027,53529.84729888 2024-06-28,20:47:25.000,180,11005615,17205,0,1719607644,13022.149760609995,51.08708897999895,53529.80537616001 2024-06-28,20:47:26.000,180,11005706,16925,0,1719607645,13022.048715959994,50.85446768999827,53529.84729888 2024-06-28,20:47:27.000,180,11005675,17125,0,1719607646,13021.961143929999,50.650042920002306,53529.84729888 2024-06-28,20:47:28.000,180,11005622,17085,0,1719607647,13021.954407619989,50.41742163000163,53529.86826024 2024-06-28,20:47:29.000,180,11005584,17125,0,1719607648,13022.001561789999,50.26938990000053,53529.89620872 2024-06-28,20:47:30.000,180,11005640,17245,0,1719607649,13022.048715959994,50.1284072999988,53529.94511856 2024-06-28,20:47:31.000,180,11005630,16685,0,1719607650,13022.1430243,50.022670350001135,53529.93813144 2024-06-28,20:47:32.000,180,11005663,16405,0,1719607651,13022.291223119995,49.980375569997705,53530.03595112 2024-06-28,20:47:33.000,180,11005606,17085,0,1719607652,13022.439421939991,49.93808079000155,53530.028964000005 2024-06-28,20:47:34.000,180,11005594,16645,0,1719607653,13022.634774929997,49.95922817999963,53530.07088672001 2024-06-28,20:47:35.000,180,11005643,16925,0,1719607654,13022.843600539993,49.980375569997705,53530.077873840004 2024-06-28,20:47:36.000,180,11005632,16805,0,1719607655,13023.045689839993,50.036768609999854,53530.11979656001 2024-06-28,20:47:37.000,180,11005651,17365,0,1719607656,13023.28146069,50.11430904000008,53530.23857760001 2024-06-28,20:47:38.000,180,11005633,16965,0,1719607657,13023.4229232,50.198898599999666,53530.29447456 2024-06-28,20:47:39.000,180,11005609,16645,0,1719607658,13023.58459464,50.36807771999884,53530.28748744001 2024-06-28,20:47:40.000,180,11005640,17005,0,1719607659,13023.638485119991,50.41037250000227,53530.37133288 2024-06-28,20:47:41.000,180,11005646,17085,0,1719607660,13023.699111909991,50.54430597000464,53530.35037152 2024-06-28,20:47:42.000,180,11005644,16765,0,1719607661,13023.753002389996,50.62889553000423,53530.39928136 2024-06-28,20:47:43.000,180,11005623,17205,0,1719607662,13023.699111909991,50.73463248000189,53530.38530712001 2024-06-28,20:47:44.000,180,11005639,17045,0,1719607663,13023.60480357,50.896762470001704,53530.42722984001 2024-06-28,20:47:45.000,180,11005661,17165,0,1719607664,13023.490286299995,51.016597679998085,53530.47613968001 2024-06-28,20:47:46.000,180,11005656,16525,0,1719607665,13023.37576902999,51.22807158000069,53530.483126800005 2024-06-28,20:47:47.000,180,11005609,16485,0,1719607666,13023.227570209994,51.3902015700005,53530.37832000001 2024-06-28,20:47:48.000,180,11005613,16525,0,1719607667,13023.045689839993,51.61577373000182,53530.32941016 2024-06-28,20:47:49.000,180,11005634,16645,0,1719607668,13022.944645189993,51.83429676000378,53530.32941016 2024-06-28,20:47:50.000,180,11005612,16605,0,1719607669,13022.890754710003,52.03167240000039,53530.30844880001 2024-06-28,20:47:51.000,180,11005632,17005,0,1719607670,13022.823391609993,52.25019543000235,53530.28050032 2024-06-28,20:47:52.000,180,11005665,16965,0,1719607671,13022.863809469993,52.5392097599979,53530.315435920005 2024-06-28,20:47:53.000,180,11005666,17125,0,1719607672,13022.884018399993,52.72248714000307,53530.22460336 2024-06-28,20:47:54.000,180,11005663,17285,0,1719607673,13022.958117809998,52.95510843000375,53530.22460336 2024-06-28,20:47:55.000,180,11005667,17405,0,1719607674,13023.012008289988,53.208877110002504,53530.21062912001 2024-06-28,20:47:56.000,180,11005611,16885,0,1719607675,13023.119789249999,53.434449270003824,53530.245564720004 2024-06-28,20:47:57.000,180,11005622,17085,0,1719607676,13023.29493330999,53.667070560004504,53530.203642 2024-06-28,20:47:58.000,180,11005645,16885,0,1719607677,13023.449868439995,53.86444620000111,53530.196654880005 2024-06-28,20:47:59.000,180,11005656,16845,0,1719607678,13023.638485119991,54.09001836000243,53530.203642 2024-06-28,20:48:00.000,180,11005671,17445,0,1719607679,13023.874255969997,54.30854139000439,53530.18966776001 2024-06-28,20:48:01.000,180,11005600,17165,0,1719607680,13024.110026820003,54.52706441999908,53530.18268064 2024-06-28,20:48:02.000,180,11005656,17085,0,1719607681,13024.359270289999,54.68919440999889,53530.23857760001 2024-06-28,20:48:03.000,180,11005616,17325,0,1719607682,13024.66240424,54.78788223000447,53530.2735132 2024-06-28,20:48:04.000,180,11005603,16645,0,1719607683,13024.931856639996,54.92181569999957,53530.25953896001 2024-06-28,20:48:05.000,180,11005656,16445,0,1719607684,13025.275408449997,54.95706135000364,53530.28050032 2024-06-28,20:48:06.000,180,11005547,16765,0,1719607685,13025.585278709994,55.020503519997874,53530.30146168 2024-06-28,20:48:07.000,180,11005608,16445,0,1719607686,13025.83452217999,55.048700040002586,53530.3433844 2024-06-28,20:48:08.000,180,11005635,17005,0,1719607687,13026.08376565,54.999356129999796,53530.39229424 2024-06-28,20:48:09.000,180,11005640,17045,0,1719607688,13026.238700779992,55.03460178000387,53530.45517832001 2024-06-28,20:48:10.000,180,11005669,17045,0,1719607689,13026.440790079992,55.02755265000451,53530.532036640005 2024-06-28,20:48:11.000,180,11005631,17245,0,1719607690,13026.494680559998,55.062798300001305,53530.62985632 2024-06-28,20:48:12.000,180,11005622,16805,0,1719607691,13026.575516279998,55.0980439499981,53530.748637360004 2024-06-28,20:48:13.000,180,11005667,17005,0,1719607692,13026.602461519993,55.12624047000281,53530.80453432 2024-06-28,20:48:14.000,180,11005602,17445,0,1719607693,13026.521625799993,55.14738786000089,53530.88139264001 2024-06-28,20:48:15.000,180,11005646,16965,0,1719607694,13026.427317460002,55.19673177000368,53530.9722252 2024-06-28,20:48:16.000,180,11005630,17085,0,1719607695,13026.326272810002,55.2108300300024,53531.04908352001 2024-06-28,20:48:17.000,180,11005625,17445,0,1719607696,13026.238700779992,55.231977420000476,53531.202800160005 2024-06-28,20:48:18.000,180,11005646,16965,0,1719607697,13026.10397458,55.231977420000476,53531.321581200005 2024-06-28,20:48:19.000,180,11005658,17085,0,1719607698,13025.91535789999,55.2108300300024,53531.31459408001 2024-06-28,20:48:20.000,180,11005625,16565,0,1719607699,13025.71326859999,55.15443699000025,53531.41241376001 2024-06-28,20:48:21.000,180,11005621,16365,0,1719607700,13025.423607269993,55.13328960000217,53531.489272080005 2024-06-28,20:48:22.000,180,11005632,16445,0,1719607701,13025.154154869997,55.0980439499981,53531.51023344001 2024-06-28,20:48:23.000,180,11005641,16765,0,1719607702,13024.88470247,55.07689656000002,53531.58010464001 2024-06-28,20:48:24.000,180,11005640,17005,0,1719607703,13024.66240424,55.055749170001945,53531.656962960005 2024-06-28,20:48:25.000,180,11005648,17245,0,1719607704,13024.39295183999,55.048700040002586,53531.71285992 2024-06-28,20:48:26.000,180,11005634,17165,0,1719607705,13024.204335159993,54.999356129999796,53531.78273112 2024-06-28,20:48:27.000,180,11005644,16805,0,1719607706,13024.076345269998,54.95706135000364,53531.873563680005 2024-06-28,20:48:28.000,180,11005612,17165,0,1719607707,13023.982036929992,54.886570050002774,53531.922473520004 2024-06-28,20:48:29.000,180,11005665,16885,0,1719607708,13023.928146450002,54.84427526999934,53532.00631896 2024-06-28,20:48:30.000,180,11005660,17085,0,1719607709,13024.015718479997,54.7173909300036,53532.111125760006 2024-06-28,20:48:31.000,180,11005688,17405,0,1719607710,13024.170653609988,54.597555719999946,53532.16702272 2024-06-28,20:48:32.000,180,11005614,17285,0,1719607711,13024.39295183999,54.4072292100027,53532.17400984 2024-06-28,20:48:33.000,180,11005649,17365,0,1719607712,13024.63545899999,54.28034486999968,53532.1949712 2024-06-28,20:48:34.000,180,11005626,16485,0,1719607713,13024.945329260001,54.075920100003714,53532.27182952001 2024-06-28,20:48:35.000,180,11005631,16805,0,1719607714,13025.288881070002,53.94198663000134,53532.32073936001 2024-06-28,20:48:36.000,180,11005672,16725,0,1719607715,13025.67285073999,53.81510228999832,53532.28580376 2024-06-28,20:48:37.000,180,11005660,16605,0,1719607716,13026.12418351,53.72346359999938,53532.34868784001 2024-06-28,20:48:38.000,180,11005669,16565,0,1719607717,13026.582252589993,53.63182491000043,53532.41157192 2024-06-28,20:48:39.000,180,11005649,17525,0,1719607718,13027.127893699995,53.63182491000043,53532.46746888001 2024-06-28,20:48:40.000,180,11005689,17125,0,1719607719,13027.633116949997,53.63182491000043,53532.446507520006 2024-06-28,20:48:41.000,180,11005646,17365,0,1719607720,13028.29327532999,53.70936534000066,53532.58624992001 2024-06-28,20:48:42.000,180,11005612,16765,0,1719607721,13028.946697400002,53.75870925000345,53532.60721128001 2024-06-28,20:48:43.000,180,11005639,17045,0,1719607722,13029.57991054,53.843298810003034,53532.781889280006 2024-06-28,20:48:44.000,180,11005640,17045,0,1719607723,13030.300695709993,53.89264271999855,53532.85176048001 2024-06-28,20:48:45.000,180,11005637,17165,0,1719607724,13031.001271950001,53.9490357600007,53532.90765744 2024-06-28,20:48:46.000,180,11005669,17125,0,1719607725,13031.70858449999,53.98428141000477,53533.02643848 2024-06-28,20:48:47.000,180,11005615,16965,0,1719607726,13032.368742879997,53.99837967000349,53533.08932256001 2024-06-28,20:48:48.000,180,11005606,16765,0,1719607727,13033.01542864,53.99837967000349,53533.18714224001 2024-06-28,20:48:49.000,180,11005592,16925,0,1719607728,13033.662114400002,53.970183149998775,53533.32688464001 2024-06-28,20:48:50.000,180,11005633,16645,0,1719607729,13034.14712871999,53.963134019999416,53533.48060128 2024-06-28,20:48:51.000,180,11005667,16205,0,1719607730,13034.611934109991,53.99133054000413,53533.564446719996 2024-06-28,20:48:52.000,180,11005624,16805,0,1719607731,13034.995903779993,53.98428141000477,53533.67624064 2024-06-28,20:48:53.000,180,11005666,16525,0,1719607732,13035.339455589994,54.068870970004355,53533.87188 2024-06-28,20:48:54.000,180,11005652,16925,0,1719607733,13035.6156443,54.15346053000394,53533.983673920004 2024-06-28,20:48:55.000,180,11005621,16685,0,1719607734,13035.858151460001,54.28034486999968,53534.123416320006 2024-06-28,20:48:56.000,180,11005629,17085,0,1719607735,13036.087185999997,54.428376600000774,53534.221236000005 2024-06-28,20:48:57.000,180,11005652,17005,0,1719607736,13036.228648509998,54.653948760002095,53534.36097840001 2024-06-28,20:48:58.000,180,11005625,16725,0,1719607737,13036.424001499989,54.89361918000213,53534.4657852 2024-06-28,20:48:59.000,180,11005647,17325,0,1719607738,13036.62609079999,55.15443699000025,53534.59155336 2024-06-28,20:49:00.000,180,11005664,16885,0,1719607739,13036.79449855,55.44345132000308,53534.71732152001 2024-06-28,20:49:01.000,180,11005610,16765,0,1719607740,13036.90901581999,55.72541651999927,53534.81514120001 2024-06-28,20:49:02.000,180,11005617,16765,0,1719607741,13037.077423570001,56.02852911000082,53534.94789648 2024-06-28,20:49:03.000,180,11005684,17045,0,1719607742,13037.212149769992,56.30344517999765,53535.03872904 2024-06-28,20:49:04.000,180,11005673,16965,0,1719607743,13037.299721800002,56.557213860003685,53535.15052296001 2024-06-28,20:49:05.000,180,11005667,16405,0,1719607744,13037.394030139993,56.733442110002215,53535.22039416001 2024-06-28,20:49:06.000,180,11005638,16205,0,1719607745,13037.461393240003,56.860326449997956,53535.31122672 2024-06-28,20:49:07.000,180,11005634,16365,0,1719607746,13037.495074789993,56.95196514000418,53535.33917520001 2024-06-28,20:49:08.000,180,11005632,16485,0,1719607747,13037.454656929993,56.98016166000161,53535.346162320006 2024-06-28,20:49:09.000,180,11005629,16525,0,1719607748,13037.447920619998,56.98721079000097,53535.42302064 2024-06-28,20:49:10.000,180,11005657,17445,0,1719607749,13037.447920619998,56.90262123000139,53535.49987896 2024-06-28,20:49:11.000,180,11005639,16765,0,1719607750,13037.447920619998,56.789835150004365,53535.562763040005 2024-06-28,20:49:12.000,180,11005603,16925,0,1719607751,13037.400766450002,56.691147329998785,53535.5487888 2024-06-28,20:49:13.000,180,11005650,16805,0,1719607752,13037.340139660002,56.550164730004326,53535.59769864 2024-06-28,20:49:14.000,180,11005606,17005,0,1719607753,13037.326667039997,56.451476909998746,53535.58372440001 2024-06-28,20:49:15.000,180,11005671,16765,0,1719607754,13037.299721800002,56.29639604999829,53535.660582720004 2024-06-28,20:49:16.000,180,11005626,16965,0,1719607755,13037.279512870002,56.155413450003834,53535.74442816 2024-06-28,20:49:17.000,180,11005609,17125,0,1719607756,13037.299721800002,56.08492215000297,53535.681544080006 2024-06-28,20:49:18.000,180,11005674,16805,0,1719607757,13037.353612279992,56.049676499998895,53535.77237664001 2024-06-28,20:49:19.000,180,11005589,16445,0,1719607758,13037.414239069993,56.02147998000146,53535.80731224 2024-06-28,20:49:20.000,180,11005595,16285,0,1719607759,13037.548965269998,56.042627369999536,53535.87019632001 2024-06-28,20:49:21.000,180,11005658,16365,0,1719607760,13037.703900399989,56.07082389000425,53535.91211904 2024-06-28,20:49:22.000,180,11005617,16565,0,1719607761,13037.899253389995,56.13426605999848,53535.9330804 2024-06-28,20:49:23.000,180,11005647,16605,0,1719607762,13038.081133759995,56.19770822999999,53535.96102888001 2024-06-28,20:49:24.000,180,11005586,17045,0,1719607763,13038.289959369991,56.30344517999765,53536.05186144 2024-06-28,20:49:25.000,180,11005624,16885,0,1719607764,13038.498784980002,56.40918213000259,53536.08679704001 2024-06-28,20:49:26.000,180,11005603,17005,0,1719607765,13038.700874280003,56.550164730004326,53536.07980992 2024-06-28,20:49:27.000,180,11005679,16845,0,1719607766,13038.842336789989,56.71229472000414,53536.10775840001 2024-06-28,20:49:28.000,180,11005663,16765,0,1719607767,13039.0511624,56.83917905999988,53536.15666824001 2024-06-28,20:49:29.000,180,11005538,16565,0,1719607768,13039.23304277,57.0295055700044,53536.163655360004 2024-06-28,20:49:30.000,180,11005621,17085,0,1719607769,13039.40818682999,57.21278295000229,53536.14968112 2024-06-28,20:49:31.000,180,11005647,16885,0,1719607770,13039.563121959996,57.41720771999826,53536.12871976001 2024-06-28,20:49:32.000,180,11005604,17005,0,1719607771,13039.724793399997,57.64277987999958,53536.184616720006 2024-06-28,20:49:33.000,180,11005616,17245,0,1719607772,13039.886464839998,57.84720465000282,53536.2125652 2024-06-28,20:49:34.000,180,11005591,17165,0,1719607773,13040.027927349998,58.07277681000414,53536.21955232 2024-06-28,20:49:35.000,180,11005634,16005,0,1719607774,13040.196335099994,58.31244723000418,53536.184616720006 2024-06-28,20:49:36.000,180,11005590,16605,0,1719607775,13040.358006539995,58.5732650400023,53536.10775840001 2024-06-28,20:49:37.000,180,11005669,16285,0,1719607776,13040.5331506,58.876377630003844,53536.14968112 2024-06-28,20:49:38.000,180,11005649,16605,0,1719607777,13040.795866690001,59.18653935000475,53536.114745520004 2024-06-28,20:49:39.000,180,11005624,16645,0,1719607778,13040.997955990002,59.50375019999774,53536.19859096 2024-06-28,20:49:40.000,180,11005683,16805,0,1719607779,13041.206781599998,59.77161714000249,53536.15666824001 2024-06-28,20:49:41.000,180,11005616,17045,0,1719607780,13041.50317923999,60.11702451000019,53536.14968112 2024-06-28,20:49:42.000,180,11005585,16205,0,1719607781,13041.799576879996,60.441284489999816,53536.10775840001 2024-06-28,20:49:43.000,180,11005602,16925,0,1719607782,13042.095974520002,60.69505316999857,53536.12871976001 2024-06-28,20:49:44.000,180,11005629,17045,0,1719607783,13042.392372159993,60.99816576000012,53536.12173264 2024-06-28,20:49:45.000,180,11005660,16885,0,1719607784,13042.655088249994,61.258983569998236,53536.14968112 2024-06-28,20:49:46.000,180,11005617,16925,0,1719607785,13042.86391385999,61.50570312000491,53536.17064248 2024-06-28,20:49:47.000,180,11005603,17285,0,1719607786,13043.039057919996,61.66783311000472,53536.22653944001 2024-06-28,20:49:48.000,180,11005562,16805,0,1719607787,13043.200729359996,61.85111049000261,53536.22653944001 2024-06-28,20:49:49.000,180,11005610,16885,0,1719607788,13043.308510319992,61.97799482999835,53536.2475008 2024-06-28,20:49:50.000,180,11005643,16605,0,1719607789,13043.429763899992,62.126026559999445,53536.28942352 2024-06-28,20:49:51.000,180,11005639,16125,0,1719607790,13043.456709140002,62.19651786000031,53536.32435912001 2024-06-28,20:49:52.000,180,11005614,16485,0,1719607791,13043.470181759993,62.238812640003744,53536.44314016001 2024-06-28,20:49:53.000,180,11005679,16605,0,1719607792,13043.416291280002,62.2458617700031,53536.41519168 2024-06-28,20:49:54.000,180,11005625,16805,0,1719607793,13043.355664490002,62.28815654999926,53536.48506288 2024-06-28,20:49:55.000,180,11005609,17005,0,1719607794,13043.207465669992,62.2811074199999,53536.471088640006 2024-06-28,20:49:56.000,180,11005574,16805,0,1719607795,13042.99190375,62.27405829000054,53536.4571144 2024-06-28,20:49:57.000,180,11005640,16845,0,1719607796,13042.82349599999,62.231763510004384,53536.50602424 2024-06-28,20:49:58.000,180,11005634,16805,0,1719607797,13042.520362049989,62.1471739500048,53536.50602424 2024-06-28,20:49:59.000,180,11005647,16445,0,1719607798,13042.210491789992,62.0343878700005,53536.54794696 2024-06-28,20:50:00.000,180,11005600,17205,0,1719607799,13041.860203669996,61.893405269998766,53536.54794696 2024-06-28,20:50:01.000,180,11005643,16565,0,1719607800,13041.476233999994,61.69602963000216,53536.53397272 2024-06-28,20:50:02.000,180,11005609,16205,0,1719607801,13041.078791710002,61.45635921000212,53536.499037120004 2024-06-28,20:50:03.000,180,11005613,16685,0,1719607802,13040.63419525,61.21668879000208,53536.50602424 2024-06-28,20:50:04.000,180,11005651,16485,0,1719607803,13040.135708309994,60.97701837000204,53536.5269856 2024-06-28,20:50:05.000,180,11005577,16445,0,1719607804,13039.596803510001,60.70210229999793,53536.50602424 2024-06-28,20:50:06.000,180,11005619,16765,0,1719607805,13039.057898709994,60.462431879997894,53536.46410152001 2024-06-28,20:50:07.000,180,11005591,16845,0,1719607806,13038.451630809992,60.20866319999914,53536.4571144 2024-06-28,20:50:08.000,180,11005629,16925,0,1719607807,13037.838626599994,60.01128756000253,53536.38025608 2024-06-28,20:50:09.000,180,11005596,16965,0,1719607808,13037.259303940002,59.835059310004,53536.33833336 2024-06-28,20:50:10.000,180,11005659,16885,0,1719607809,13036.65303604,59.72932235999906,53536.303397760006 2024-06-28,20:50:11.000,180,11005641,16885,0,1719607810,13036.134340169992,59.679978450003546,53536.19859096 2024-06-28,20:50:12.000,180,11005621,16405,0,1719607811,13035.642589539995,59.67292932000419,53536.114745520004 2024-06-28,20:50:13.000,180,11005637,16765,0,1719607812,13035.184520459989,59.74342061999778,53536.04487432 2024-06-28,20:50:14.000,180,11005620,16645,0,1719607813,13034.739924000001,59.813911919998645,53535.9330804 2024-06-28,20:50:15.000,180,11005592,16805,0,1719607814,13034.403108499995,59.94079626000166,53535.9330804 2024-06-28,20:50:16.000,180,11005589,16245,0,1719607815,13034.140392409994,60.102926250001474,53535.84224784001 2024-06-28,20:50:17.000,180,11005655,16085,0,1719607816,13033.891148939998,60.29325275999872,53535.79333800001 2024-06-28,20:50:18.000,180,11005624,16725,0,1719607817,13033.682323330002,60.46948101000453,53535.681544080006 2024-06-28,20:50:19.000,180,11005615,16285,0,1719607818,13033.507179269996,60.65980752000178,53535.62564712001 2024-06-28,20:50:20.000,180,11005636,17165,0,1719607819,13033.35898045,60.80079012000351,53535.50686608001 2024-06-28,20:50:21.000,180,11005647,17125,0,1719607820,13033.244463179995,60.962920110003324,53535.443982000004 2024-06-28,20:50:22.000,180,11005589,16445,0,1719607821,13033.19730901,61.075706190000346,53535.38808504001 2024-06-28,20:50:23.000,180,11005630,16965,0,1719607822,13033.08952804999,61.146197490001214,53535.31821384001 2024-06-28,20:50:24.000,180,11005635,16565,0,1719607823,13032.954801849999,61.195541400004004,53535.19943280001 2024-06-28,20:50:25.000,180,11005621,16525,0,1719607824,13032.826811959989,61.20963966000272,53535.06667752 2024-06-28,20:50:26.000,180,11005640,16765,0,1719607825,13032.712294689998,61.20259053000336,53535.01776768 2024-06-28,20:50:27.000,180,11005637,16965,0,1719607826,13032.537150629993,61.20963966000272,53534.87103816 2024-06-28,20:50:28.000,180,11005591,17125,0,1719607827,13032.362006570002,61.125050100003136,53534.7802056 2024-06-28,20:50:29.000,180,11005599,15965,0,1719607828,13032.1801262,61.06160793000163,53534.6404632 2024-06-28,20:50:30.000,180,11005619,16165,0,1719607829,13031.95109165999,60.97701837000204,53534.54963064001 2024-06-28,20:50:31.000,180,11005587,16085,0,1719607830,13031.74900235999,60.899477940001816,53534.47975944001 2024-06-28,20:50:32.000,180,11005621,16325,0,1719607831,13031.506495199988,60.7725935999988,53534.31206856001 2024-06-28,20:50:33.000,180,11005639,16405,0,1719607832,13031.257251729992,60.64570926000306,53534.22822312 2024-06-28,20:50:34.000,180,11005626,17365,0,1719607833,13031.068635049996,60.53997230999812,53534.10944208 2024-06-28,20:50:35.000,180,11005605,16965,0,1719607834,13030.765501099995,60.42013710000174,53534.06053224 2024-06-28,20:50:36.000,180,11005636,17005,0,1719607835,13030.55667549,60.30030188999808,53533.934764080004 2024-06-28,20:50:37.000,180,11005619,16845,0,1719607836,13030.280486779993,60.15931929000362,53533.87188 2024-06-28,20:50:38.000,180,11005611,17285,0,1719607837,13029.943671280002,60.053582339998684,53533.76008608001 2024-06-28,20:50:39.000,180,11005595,16445,0,1719607838,13029.647273639996,59.9689927799991,53533.68322776 2024-06-28,20:50:40.000,180,11005655,16885,0,1719607839,13029.283512899994,59.856206700002076,53533.6273308 2024-06-28,20:50:41.000,180,11005629,16925,0,1719607840,13028.993851569998,59.813911919998645,53533.52951112 2024-06-28,20:50:42.000,180,11005616,16645,0,1719607841,13028.636827139992,59.79276453000057,53533.48060128 2024-06-28,20:50:43.000,180,11005660,16165,0,1719607842,13028.32022057,59.77866627000185,53533.40374296001 2024-06-28,20:50:44.000,180,11005660,16285,0,1719607843,13028.057504479999,59.820961049998004,53533.32688464001 2024-06-28,20:50:45.000,180,11005630,16085,0,1719607844,13027.754370529998,59.912599740004225,53533.20111648 2024-06-28,20:50:46.000,180,11005634,16445,0,1719607845,13027.532072299997,60.02538582000125,53533.20810360001 2024-06-28,20:50:47.000,180,11005608,16405,0,1719607846,13027.316510379991,60.20866319999914,53533.15919376001 2024-06-28,20:50:48.000,180,11005612,17125,0,1719607847,13027.13463000999,60.33554754000215,53533.1032968 2024-06-28,20:50:49.000,180,11005617,16285,0,1719607848,13027.01337642999,60.57521796000219,53533.15220664 2024-06-28,20:50:50.000,180,11005607,16485,0,1719607849,13026.89212284999,60.7725935999988,53533.08233544 2024-06-28,20:50:51.000,180,11005628,17045,0,1719607850,13026.87191391999,61.02636228000483,53533.0334256 2024-06-28,20:50:52.000,180,11005601,16485,0,1719607851,13026.878650229999,61.21668879000208,53533.02643848 2024-06-28,20:50:53.000,180,11005670,17005,0,1719607852,13026.89212284999,61.42816269000468,53533.047399840005 2024-06-28,20:50:54.000,180,11005646,16645,0,1719607853,13026.946013329994,61.61144007000257,53533.04041272001 2024-06-28,20:50:55.000,180,11005634,16325,0,1719607854,13027.03358535999,61.71012789000088,53533.05438696 2024-06-28,20:50:56.000,180,11005670,17085,0,1719607855,13027.0605306,61.87225788000069,53533.047399840005 2024-06-28,20:50:57.000,180,11005613,15965,0,1719607856,13027.14136632,61.97799482999835,53533.05438696 2024-06-28,20:50:58.000,180,11005622,16125,0,1719607857,13027.168311559995,62.09783004000201,53533.061374079996 2024-06-28,20:50:59.000,180,11005643,16005,0,1719607858,13027.19525679999,62.182419600001595,53533.1032968 2024-06-28,20:51:00.000,180,11005680,16485,0,1719607859,13027.12115739,62.302254809997976,53533.08932256001 2024-06-28,20:51:01.000,180,11005662,16205,0,1719607860,13027.04032167,62.38684437000484,53533.07534832 2024-06-28,20:51:02.000,180,11005623,16445,0,1719607861,13026.91233177999,62.47848306000378,53533.1032968 2024-06-28,20:51:03.000,180,11005607,16445,0,1719607862,13026.696769859998,62.59831827000016,53533.08233544 2024-06-28,20:51:04.000,180,11005609,16765,0,1719607863,13026.440790079992,62.626514790004876,53533.05438696 2024-06-28,20:51:05.000,180,11005646,16845,0,1719607864,13026.12418351,62.68290782999975,53533.05438696 2024-06-28,20:51:06.000,180,11005649,16605,0,1719607865,13025.74021384,62.71815348000382,53533.04041272001 2024-06-28,20:51:07.000,180,11005642,16485,0,1719607866,13025.261935829993,62.73225174000254,53532.998490000005 2024-06-28,20:51:08.000,180,11005662,16645,0,1719607867,13024.67587685999,62.69700608999847,53532.93560592 2024-06-28,20:51:09.000,180,11005640,16765,0,1719607868,13024.022454789992,62.66176044000167,53532.879708960005 2024-06-28,20:51:10.000,180,11005619,17005,0,1719607869,13023.267988069994,62.626514790004876,53532.760927920004 2024-06-28,20:51:11.000,180,11005633,16325,0,1719607870,13022.479839799991,62.57012175000273,53532.65612112001 2024-06-28,20:51:12.000,180,11005641,16685,0,1719607871,13021.624328429993,62.47848306000378,53532.53035296 2024-06-28,20:51:13.000,180,11005676,16085,0,1719607872,13020.701453959999,62.45028653999907,53532.36964920001 2024-06-28,20:51:14.000,180,11005635,16125,0,1719607873,13019.771843179995,62.44323740999971,53532.17400984 2024-06-28,20:51:15.000,180,11005588,16405,0,1719607874,13018.795078229996,62.42913915000099,53532.041254560005 2024-06-28,20:51:16.000,180,11005622,16685,0,1719607875,13017.744213869992,62.42913915000099,53531.85958944 2024-06-28,20:51:17.000,180,11005675,16765,0,1719607876,13016.767448919993,62.50667958000122,53531.69888568001 2024-06-28,20:51:18.000,180,11005653,16605,0,1719607877,13015.763738729998,62.57012175000273,53531.47529784 2024-06-28,20:51:19.000,180,11005618,16765,0,1719607878,13014.82739164,62.640613050003594,53531.30061984 2024-06-28,20:51:20.000,180,11005668,16725,0,1719607879,13013.877571929996,62.753399130000616,53531.12594184001 2024-06-28,20:51:21.000,180,11005629,16485,0,1719607880,13012.988379009992,62.866185210004915,53530.867418400005 2024-06-28,20:51:22.000,180,11005621,16485,0,1719607881,13012.078977159988,63.00716780999937,53530.62985632 2024-06-28,20:51:23.000,180,11005580,16125,0,1719607882,13011.27061996,63.10585562999768,53530.44120408 2024-06-28,20:51:24.000,180,11005648,16325,0,1719607883,13010.468999069992,63.26093648999813,53530.18966776001 2024-06-28,20:51:25.000,180,11005612,16325,0,1719607884,13009.728004969998,63.35962431000371,53530.00800264 2024-06-28,20:51:26.000,180,11005644,16165,0,1719607885,13009.101528139996,63.43716474000394,53529.78441480001 2024-06-28,20:51:27.000,180,11005655,16965,0,1719607886,13008.481787619989,63.52880343000288,53529.60274968 2024-06-28,20:51:28.000,180,11005654,16525,0,1719607887,13007.89572865,63.55699995000032,53529.39313608 2024-06-28,20:51:29.000,180,11005618,16605,0,1719607888,13007.430923259999,63.60634386000311,53529.19749672 2024-06-28,20:51:30.000,180,11005626,17085,0,1719607889,13007.026744659997,63.61339299000247,53529.00185736 2024-06-28,20:51:31.000,180,11005628,16805,0,1719607890,13006.669720229991,63.5429016900016,53528.74333392 2024-06-28,20:51:32.000,180,11005647,16965,0,1719607891,13006.440685689995,63.50060690999817,53528.54769456 2024-06-28,20:51:33.000,180,11005650,16605,0,1719607892,13006.24533269999,63.43011561000458,53528.3171196 2024-06-28,20:51:34.000,180,11005629,16605,0,1719607893,13006.103870189989,63.30323127000156,53528.10051888 2024-06-28,20:51:35.000,180,11005618,16885,0,1719607894,13006.036507089993,63.1974943200039,53527.86295680001 2024-06-28,20:51:36.000,180,11005609,16085,0,1719607895,13005.962407679988,63.049462590002804,53527.66731744 2024-06-28,20:51:37.000,180,11005642,16365,0,1719607896,13005.928726129998,62.88028347000363,53527.4437296 2024-06-28,20:51:38.000,180,11005601,16725,0,1719607897,13005.921989820003,62.71815348000382,53527.21315464 2024-06-28,20:51:39.000,180,11005626,16365,0,1719607898,13005.901780890003,62.52077783999994,53526.94764408 2024-06-28,20:51:40.000,180,11005642,16245,0,1719607899,13005.881571960002,62.33750046000205,53526.724056240004 2024-06-28,20:51:41.000,180,11005647,16965,0,1719607900,13005.868099339998,62.118977430000086,53526.43758432 2024-06-28,20:51:42.000,180,11005640,16445,0,1719607901,13005.901780890003,61.92865092000284,53526.22797072 2024-06-28,20:51:43.000,180,11005623,16645,0,1719607902,13005.868099339998,61.69602963000216,53525.99739576001 2024-06-28,20:51:44.000,180,11005652,16565,0,1719607903,13005.921989820003,61.42111355999805,53525.81573064 2024-06-28,20:51:45.000,180,11005616,16845,0,1719607904,13005.895044579993,61.17439400999865,53525.58515568 2024-06-28,20:51:46.000,180,11005662,16445,0,1719607905,13005.915253509993,60.899477940001816,53525.27772240001 2024-06-28,20:51:47.000,180,11005614,16885,0,1719607906,13005.901780890003,60.66685665000114,53525.019198960006 2024-06-28,20:51:48.000,180,11005640,16805,0,1719607907,13005.874835649993,60.441284489999816,53524.788624 2024-06-28,20:51:49.000,180,11005638,16605,0,1719607908,13005.820945170002,60.265056240001286,53524.565036160006 2024-06-28,20:51:50.000,180,11005594,15965,0,1719607909,13005.740109450002,60.088827990002756,53524.278564240005 2024-06-28,20:51:51.000,180,11005605,16005,0,1719607910,13005.686218969997,59.92669800000294,53524.041002160004 2024-06-28,20:51:52.000,180,11005649,16325,0,1719607911,13005.618855870001,59.79981365999993,53523.86632416001 2024-06-28,20:51:53.000,180,11005659,15965,0,1719607912,13005.585174319996,59.71522410000034,53523.656710560004 2024-06-28,20:51:54.000,180,11005618,16485,0,1719607913,13005.571701699992,59.61653628000204,53523.4960068 2024-06-28,20:51:55.000,180,11005637,16605,0,1719607914,13005.585174319996,59.5883397600046,53523.25844472 2024-06-28,20:51:56.000,180,11005614,16525,0,1719607915,13005.679482660002,59.49670106999838,53523.11870232 2024-06-28,20:51:57.000,180,11005644,16445,0,1719607916,13005.746845759997,59.43325890000415,53523.02786976001 2024-06-28,20:51:58.000,180,11005669,16965,0,1719607917,13005.908517199998,59.376865860002,53522.85319176 2024-06-28,20:51:59.000,180,11005625,16805,0,1719607918,13006.070188639998,59.19358848000411,53522.74838496 2024-06-28,20:52:00.000,180,11005620,16405,0,1719607919,13006.211651149999,59.08080239999981,53522.59466832001 2024-06-28,20:52:01.000,180,11005596,16805,0,1719607920,13006.36658627999,58.8834267600032,53522.447938799996 2024-06-28,20:52:02.000,180,11005609,16205,0,1719607921,13006.50804878999,58.636707210003806,53522.39902896 2024-06-28,20:52:03.000,180,11005636,15805,0,1719607922,13006.649511299991,58.368840269999055,53522.28723504001 2024-06-28,20:52:04.000,180,11005611,16125,0,1719607923,13006.757292260001,58.10097333000158,53522.168454000006 2024-06-28,20:52:05.000,180,11005613,16085,0,1719607924,13006.824655359997,57.826057260004745,53522.12653128 2024-06-28,20:52:06.000,180,11005575,16965,0,1719607925,13006.885282149997,57.58638684000471,53522.04268584001 2024-06-28,20:52:07.000,180,11005612,16525,0,1719607926,13006.811182739992,57.4101585899989,53521.9588404 2024-06-28,20:52:08.000,180,11005591,16965,0,1719607927,13006.703401779996,57.26917599000444,53521.92390480001 2024-06-28,20:52:09.000,180,11005635,16685,0,1719607928,13006.622566059996,57.17048816999886,53521.86102072 2024-06-28,20:52:10.000,180,11005649,16565,0,1719607929,13006.43394938,57.12114426000335,53521.77018816 2024-06-28,20:52:11.000,180,11005658,16605,0,1719607930,13006.279014249994,57.11409513000399,53521.70031696 2024-06-28,20:52:12.000,180,11005634,16805,0,1719607931,13006.070188639998,57.12114426000335,53521.68634272001 2024-06-28,20:52:13.000,180,11005651,16365,0,1719607932,13005.793999929992,57.135242520002066,53521.55358744 2024-06-28,20:52:14.000,180,11005605,16445,0,1719607933,13005.538020150001,57.12819339000271,53521.497690480006 2024-06-28,20:52:15.000,180,11005593,17125,0,1719607934,13005.2348862,57.11409513000399,53521.44878064001 2024-06-28,20:52:16.000,180,11005609,16205,0,1719607935,13004.864389149989,57.07884947999992,53521.39288368 2024-06-28,20:52:17.000,180,11005589,16445,0,1719607936,13004.460210550002,57.0647512200012,53521.23217992001 2024-06-28,20:52:18.000,180,11005626,16125,0,1719607937,13004.06950456999,57.00835817999905,53521.16929584 2024-06-28,20:52:19.000,180,11005595,16445,0,1719607938,13003.645117039989,56.94491601000482,53521.120386 2024-06-28,20:52:20.000,180,11005615,16885,0,1719607939,13003.288092609997,56.88852297000267,53521.00160496 2024-06-28,20:52:21.000,180,11005615,16925,0,1719607940,13002.91085924999,56.8532773199986,53520.89679816001 2024-06-28,20:52:22.000,180,11005618,16605,0,1719607941,13002.641406849994,56.82508080000116,53520.78500424 2024-06-28,20:52:23.000,180,11005570,16565,0,1719607942,13002.371954449998,56.860326449997956,53520.589364880005 2024-06-28,20:52:24.000,180,11005639,16805,0,1719607943,13002.210283009998,56.86737558000459,53520.54744216 2024-06-28,20:52:25.000,180,11005634,17005,0,1719607944,13002.082293120002,56.923768619999464,53520.3867384 2024-06-28,20:52:26.000,180,11005651,16525,0,1719607945,13002.102502050002,56.923768619999464,53520.30988008 2024-06-28,20:52:27.000,180,11005648,16965,0,1719607946,13002.169865149997,56.99425992000033,53520.12821496001 2024-06-28,20:52:28.000,180,11005654,17165,0,1719607947,13002.277646109993,57.01540730999841,53519.967511200004 2024-06-28,20:52:29.000,180,11005621,15965,0,1719607948,13002.560571129994,57.03655470000376,53519.84174304001 2024-06-28,20:52:30.000,180,11005667,15965,0,1719607949,13002.883914009995,56.98016166000161,53519.6880264 2024-06-28,20:52:31.000,180,11005610,16485,0,1719607950,13003.254411059992,56.959014270003536,53519.49238704 2024-06-28,20:52:32.000,180,11005633,16285,0,1719607951,13003.685534899989,56.90262123000139,53519.39456736 2024-06-28,20:52:33.000,180,11005645,16245,0,1719607952,13004.1570766,56.8180316700018,53519.247837840005 2024-06-28,20:52:34.000,180,11005625,16845,0,1719607953,13004.662299850002,56.747540370000934,53519.14303104001 2024-06-28,20:52:35.000,180,11005588,16445,0,1719607954,13005.160786789995,56.62770516000455,53519.04521136 2024-06-28,20:52:36.000,180,11005620,16165,0,1719607955,13005.719900520002,56.500820820001536,53518.96835304 2024-06-28,20:52:37.000,180,11005601,16605,0,1719607956,13006.28575055999,56.39508387000387,53518.88450760001 2024-06-28,20:52:38.000,180,11005655,16725,0,1719607957,13006.831391669992,56.324592570003006,53518.77271368 2024-06-28,20:52:39.000,180,11005642,16885,0,1719607958,13007.356823849994,56.148364320004475,53518.68188112 2024-06-28,20:52:40.000,180,11005592,16485,0,1719607959,13007.929410199991,55.97918519999803,53518.59104856001 2024-06-28,20:52:41.000,180,11005651,16405,0,1719607960,13008.508732859998,55.817055209998216,53518.50021600001 2024-06-28,20:52:42.000,180,11005612,16285,0,1719607961,13009.088055519991,55.647876089999045,53518.3954092 2024-06-28,20:52:43.000,180,11005618,15965,0,1719607962,13009.660641869988,55.44345132000308,53518.360473600005 2024-06-28,20:52:44.000,180,11005632,16085,0,1719607963,13010.24670083999,55.19673177000368,53518.26265392001 2024-06-28,20:52:45.000,180,11005618,16565,0,1719607964,13010.852968739993,55.03460178000387,53518.143872880006 2024-06-28,20:52:46.000,180,11005623,16685,0,1719607965,13011.46597294999,54.886570050002774,53518.03906608 2024-06-28,20:52:47.000,180,11005608,16925,0,1719607966,13012.018350369988,54.67509615000017,53518.0111176 2024-06-28,20:52:48.000,180,11005635,16805,0,1719607967,13012.63135458,54.48476964000292,53517.94823352001 2024-06-28,20:52:49.000,180,11005621,16565,0,1719607968,13013.170259379993,54.33673791000183,53517.955220640004 2024-06-28,20:52:50.000,180,11005635,16645,0,1719607969,13013.736109419995,54.23100096000417,53517.906310800005 2024-06-28,20:52:51.000,180,11005669,16685,0,1719607970,13014.187442189992,54.15346053000394,53517.8713752 2024-06-28,20:52:52.000,180,11005663,16885,0,1719607971,13014.67919281999,54.10411662000115,53517.84342672 2024-06-28,20:52:53.000,180,11005665,16765,0,1719607972,13015.137261899996,54.075920100003714,53517.86438808 2024-06-28,20:52:54.000,180,11005612,16445,0,1719607973,13015.561649429997,54.18165705000138,53517.92028504001 2024-06-28,20:52:55.000,180,11005600,16805,0,1719607974,13015.945619099999,54.245099220002885,53517.96919488001 2024-06-28,20:52:56.000,180,11005585,15805,0,1719607975,13016.32958877,54.4072292100027,53518.03207896 2024-06-28,20:52:57.000,180,11005581,16565,0,1719607976,13016.646195339992,54.604604849999305,53518.09496304001 2024-06-28,20:52:58.000,180,11005585,16565,0,1719607977,13017.057110249989,54.830177010000625,53518.21374408001 2024-06-28,20:52:59.000,180,11005654,17285,0,1719607978,13017.40739837,55.062798300001305,53518.241692560005 2024-06-28,20:53:00.000,180,11005637,16285,0,1719607979,13017.811576970002,55.37296002000221,53518.325538 2024-06-28,20:53:01.000,180,11005579,16445,0,1719607980,13018.161865089998,55.640826959999686,53518.38143496001 2024-06-28,20:53:02.000,180,11005623,16805,0,1719607981,13018.45826272999,55.866399120001006,53518.528164480005 2024-06-28,20:53:03.000,180,11005589,16285,0,1719607982,13018.74792406,56.12721692999912,53518.66790688001 2024-06-28,20:53:04.000,180,11005588,16365,0,1719607983,13019.024112769992,56.30344517999765,53518.814636400006 2024-06-28,20:53:05.000,180,11005590,16805,0,1719607984,13019.232938380002,56.514919080000254,53518.93341744001 2024-06-28,20:53:06.000,180,11005620,16165,0,1719607985,13019.421555059998,56.66295081000135,53519.150018160006 2024-06-28,20:53:07.000,180,11005630,16765,0,1719607986,13019.583226499999,56.82508080000116,53519.21290224 2024-06-28,20:53:08.000,180,11005592,17245,0,1719607987,13019.670798529994,56.959014270003536,53519.35963176001 2024-06-28,20:53:09.000,180,11005575,16405,0,1719607988,13019.72468901,57.135242520002066,53519.52033552 2024-06-28,20:53:10.000,180,11005600,16725,0,1719607989,13019.7853158,57.33966728999803,53519.63911656 2024-06-28,20:53:11.000,180,11005614,15885,0,1719607990,13019.80552473,57.52999380000256,53519.81379456001 2024-06-28,20:53:12.000,180,11005630,16325,0,1719607991,13019.80552473,57.783762480001315,53519.869691520005 2024-06-28,20:53:13.000,180,11005568,16045,0,1719607992,13019.7853158,57.98818725000456,53519.98148544001 2024-06-28,20:53:14.000,180,11005593,16245,0,1719607993,13019.832469969995,58.241955930003314,53520.086292240005 2024-06-28,20:53:15.000,180,11005580,16485,0,1719607994,13019.82573366,58.50277374000143,53520.18411192 2024-06-28,20:53:16.000,180,11005586,16965,0,1719607995,13019.84594259,58.72129677000339,53520.28891872 2024-06-28,20:53:17.000,180,11005573,16485,0,1719607996,13019.89983306999,58.91162328000064,53520.39372552001 2024-06-28,20:53:18.000,180,11005613,16645,0,1719607997,13020.02782296,59.08785152999917,53520.5264808 2024-06-28,20:53:19.000,180,11005611,16845,0,1719607998,13020.088449750001,59.21473587000219,53520.540455040005 2024-06-28,20:53:20.000,180,11005619,16925,0,1719607999,13020.142340229992,59.32752194999921,53520.61731336 2024-06-28,20:53:21.000,180,11005592,16885,0,1719608000,13020.176021779997,59.461455420001585,53520.76404288 2024-06-28,20:53:22.000,180,11005634,16605,0,1719608001,13020.250121190002,59.50375019999774,53520.9107724 2024-06-28,20:53:23.000,180,11005595,16565,0,1719608002,13020.270330120002,59.53899585000181,53520.924746640005 2024-06-28,20:53:24.000,180,11005600,16805,0,1719608003,13020.290539050002,59.57424149999861,53520.994617840006 2024-06-28,20:53:25.000,180,11005596,16325,0,1719608004,13020.357902149997,59.6235854100014,53521.13436024001 2024-06-28,20:53:26.000,180,11005611,15965,0,1719608005,13020.438737869998,59.67292932000419,53521.20423144001 2024-06-28,20:53:27.000,180,11005603,16205,0,1719608006,13020.607145619993,59.71522410000034,53521.25314128001 2024-06-28,20:53:28.000,180,11005620,16445,0,1719608007,13020.728399199994,59.77866627000185,53521.30205112001 2024-06-28,20:53:29.000,180,11005614,16205,0,1719608008,13020.97764266999,59.79276453000057,53521.46275488 2024-06-28,20:53:30.000,180,11005664,16485,0,1719608009,13021.280776619991,59.79981365999993,53521.49070336001 2024-06-28,20:53:31.000,180,11005587,16845,0,1719608010,13021.570437950002,59.835059310004,53521.58852304001 2024-06-28,20:53:32.000,180,11005555,16405,0,1719608011,13021.900517139999,59.77161714000249,53521.65140712 2024-06-28,20:53:33.000,180,11005595,16765,0,1719608012,13022.27775049999,59.70112584000162,53521.714291200005 2024-06-28,20:53:34.000,180,11005624,16685,0,1719608013,13022.675192789997,59.50375019999774,53521.78416240001 2024-06-28,20:53:35.000,180,11005656,16725,0,1719608014,13023.079371389998,59.29932543000177,53521.80512376001 2024-06-28,20:53:36.000,180,11005652,16565,0,1719608015,13023.40271427,59.06670414000109,53521.92390480001 2024-06-28,20:53:37.000,180,11005635,16525,0,1719608016,13023.638485119991,58.819984590001695,53521.89595632 2024-06-28,20:53:38.000,180,11005598,17205,0,1719608017,13023.880992279992,58.467528090004635,53521.86800784 2024-06-28,20:53:39.000,180,11005569,16805,0,1719608018,13024.083081579993,58.143268109997734,53521.95185328001 2024-06-28,20:53:40.000,180,11005577,17245,0,1719608019,13024.143708369993,57.81195899999875,53521.930891920005 2024-06-28,20:53:41.000,180,11005601,16525,0,1719608020,13024.244753019993,57.501797279997845,53521.90294344001 2024-06-28,20:53:42.000,180,11005618,16445,0,1719608021,13024.244753019993,57.20573382000293,53521.95185328001 2024-06-28,20:53:43.000,180,11005618,16405,0,1719608022,13024.264961949993,56.966063400002895,53521.95185328001 2024-06-28,20:53:44.000,180,11005571,16765,0,1719608023,13024.325588739994,56.733442110002215,53521.98678888 2024-06-28,20:53:45.000,180,11005594,16365,0,1719608024,13024.419897079999,56.5713121200024,53522.01473736 2024-06-28,20:53:46.000,180,11005634,16645,0,1719608025,13024.47378755999,56.42328039000131,53522.000763120006 2024-06-28,20:53:47.000,180,11005611,16805,0,1719608026,13024.61525006999,56.29639604999829,53522.03569872 2024-06-28,20:53:48.000,180,11005608,16605,0,1719608027,13024.86449354,56.21180648999871,53522.05666008 2024-06-28,20:53:49.000,180,11005636,16765,0,1719608028,13025.086791770002,56.113118670000404,53522.07762144 2024-06-28,20:53:50.000,180,11005615,17205,0,1719608029,13025.403398339993,56.056725629998255,53522.09159568001 2024-06-28,20:53:51.000,180,11005639,17005,0,1719608030,13025.787368009995,56.02852911000082,53522.168454000006 2024-06-28,20:53:52.000,180,11005593,16805,0,1719608031,13026.10397458,55.97918519999803,53522.24531232 2024-06-28,20:53:53.000,180,11005609,16965,0,1719608032,13026.494680559998,55.95098868000059,53522.32217064 2024-06-28,20:53:54.000,180,11005627,16805,0,1719608033,13026.89212284999,55.95098868000059,53522.39902896 2024-06-28,20:53:55.000,180,11005577,16845,0,1719608034,13027.289565139996,55.98623433000466,53522.46890016 2024-06-28,20:53:56.000,180,11005662,17605,0,1719608035,13027.693743739997,56.091971280002326,53522.64357816001 2024-06-28,20:53:57.000,180,11005579,16045,0,1719608036,13028.017086619999,56.25410127000214,53522.769346320005 2024-06-28,20:53:58.000,180,11005587,17165,0,1719608037,13028.367374739995,56.47967343000346,53522.92306296 2024-06-28,20:53:59.000,180,11005655,16525,0,1719608038,13028.643563450001,56.726392980002856,53523.104728080005 2024-06-28,20:54:00.000,180,11005604,16525,0,1719608039,13028.899543229993,56.99425992000033,53523.20953488 2024-06-28,20:54:01.000,180,11005588,16765,0,1719608040,13029.088159909988,57.28327425000316,53523.370238640004 2024-06-28,20:54:02.000,180,11005652,16645,0,1719608041,13029.24983134999,57.58638684000471,53523.558890880005 2024-06-28,20:54:03.000,180,11005592,16245,0,1719608042,13029.344139689994,57.86130291000154,53523.68465904 2024-06-28,20:54:04.000,180,11005628,16725,0,1719608043,13029.37782124,58.1150715900003,53523.775491600005 2024-06-28,20:54:05.000,180,11005623,16605,0,1719608044,13029.384557549994,58.29129983999883,53523.97113096 2024-06-28,20:54:06.000,180,11005581,16565,0,1719608045,13029.364348619994,58.411135050002486,53524.14580896 2024-06-28,20:54:07.000,180,11005612,16645,0,1719608046,13029.256567659999,58.55211765000422,53524.27157712001 2024-06-28,20:54:08.000,180,11005630,17045,0,1719608047,13029.067950979988,58.587363300001016,53524.43228088 2024-06-28,20:54:09.000,180,11005610,16645,0,1719608048,13028.892806919997,58.62260894999781,53524.59997176 2024-06-28,20:54:10.000,180,11005596,16405,0,1719608049,13028.630090829996,58.587363300001016,53524.711765680004 2024-06-28,20:54:11.000,180,11005611,17045,0,1719608050,13028.367374739995,58.60851068999909,53524.781636880005 2024-06-28,20:54:12.000,180,11005563,16085,0,1719608051,13028.057504479999,58.62965808000445,53524.90740504 2024-06-28,20:54:13.000,180,11005578,16205,0,1719608052,13027.767843150003,58.6719528600006,53524.91439216 2024-06-28,20:54:14.000,180,11005606,16445,0,1719608053,13027.518599679992,58.67900198999996,53525.0331732 2024-06-28,20:54:15.000,180,11005677,17005,0,1719608054,13027.249147279996,58.71424764000403,53525.13099288 2024-06-28,20:54:16.000,180,11005589,16645,0,1719608055,13027.006640119995,58.75654242000019,53525.1729156 2024-06-28,20:54:17.000,180,11005592,16725,0,1719608056,13026.791078199989,58.79883720000362,53525.26374816 2024-06-28,20:54:18.000,180,11005615,17205,0,1719608057,13026.622670449993,58.85523023999849,53525.36156784 2024-06-28,20:54:19.000,180,11005600,16845,0,1719608058,13026.454262699997,58.91162328000064,53525.37554208001 2024-06-28,20:54:20.000,180,11005654,16445,0,1719608059,13026.272382329997,58.91867241,53525.44541328001 2024-06-28,20:54:21.000,180,11005598,17125,0,1719608060,13026.090501959996,58.8834267600032,53525.487336 2024-06-28,20:54:22.000,180,11005614,16965,0,1719608061,13025.91535789999,58.91867241,53525.60611704 2024-06-28,20:54:23.000,180,11005551,16805,0,1719608062,13025.69979598,58.819984590001695,53525.63406552 2024-06-28,20:54:24.000,180,11005637,16925,0,1719608063,13025.464025129993,58.777689809998265,53525.66201400001 2024-06-28,20:54:25.000,180,11005553,16285,0,1719608064,13025.174363799997,58.6719528600006,53525.78079504001 2024-06-28,20:54:26.000,180,11005565,16405,0,1719608065,13024.86449354,58.55916678000358,53525.82271776 2024-06-28,20:54:27.000,180,11005622,17045,0,1719608066,13024.487260179994,58.43933156999992,53525.86464048 2024-06-28,20:54:28.000,180,11005627,16645,0,1719608067,13024.130235750003,58.34769288000098,53525.955473040005 2024-06-28,20:54:29.000,180,11005592,17165,0,1719608068,13023.692375599996,58.3265454900029,53526.004382880004 2024-06-28,20:54:30.000,180,11005607,17165,0,1719608069,13023.27472437999,58.27720158000011,53526.06027984 2024-06-28,20:54:31.000,180,11005621,16925,0,1719608070,13022.830127920002,58.27015245000075,53526.0812412 2024-06-28,20:54:32.000,180,11005590,16965,0,1719608071,13022.392267769996,58.31244723000418,53526.09521544001 2024-06-28,20:54:33.000,180,11005552,16805,0,1719608072,13021.934198689989,58.39703679000377,53526.14412528001 2024-06-28,20:54:34.000,180,11005623,16765,0,1719608073,13021.516547469997,58.48867548000271,53526.22797072 2024-06-28,20:54:35.000,180,11005598,17165,0,1719608074,13021.14605042,58.50982287000079,53526.22797072 2024-06-28,20:54:36.000,180,11005629,16845,0,1719608075,13020.701453959999,58.5732650400023,53526.193035120006 2024-06-28,20:54:37.000,180,11005599,16765,0,1719608076,13020.277066429997,58.52392112999951,53526.20002224 2024-06-28,20:54:38.000,180,11005606,16765,0,1719608077,13019.94698724,58.44638069999928,53526.23495784001 2024-06-28,20:54:39.000,180,11005582,16245,0,1719608078,13019.529336019994,58.404085920003126,53526.15809952 2024-06-28,20:54:40.000,180,11005567,16405,0,1719608079,13019.172311590002,58.24900506000267,53526.10220256 2024-06-28,20:54:41.000,180,11005653,16645,0,1719608080,13018.862441329991,58.04458028999943,53526.09521544001 2024-06-28,20:54:42.000,180,11005576,16205,0,1719608081,13018.55930737999,57.85425378000218,53526.14412528001 2024-06-28,20:54:43.000,180,11005633,16845,0,1719608082,13018.350481769994,57.62868162000086,53526.13713816 2024-06-28,20:54:44.000,180,11005597,16285,0,1719608083,13018.182074019998,57.4101585899989,53526.074254080006 2024-06-28,20:54:45.000,180,11005615,16885,0,1719608084,13018.074293059988,57.33966728999803,53525.98342152 2024-06-28,20:54:46.000,180,11005576,16965,0,1719608085,13018.114710919988,57.26917599000444,53525.96944728 2024-06-28,20:54:47.000,180,11005619,16765,0,1719608086,13018.182074019998,57.29737251000188,53525.906563200006 2024-06-28,20:54:48.000,180,11005614,16885,0,1719608087,13018.35721807999,57.318519899999956,53525.84367912 2024-06-28,20:54:49.000,180,11005621,17005,0,1719608088,13018.62667048,57.44540424000297,53525.87861472001 2024-06-28,20:54:50.000,180,11005592,16805,0,1719608089,13018.963485979992,57.558190319999994,53525.86464048 2024-06-28,20:54:51.000,180,11005634,17325,0,1719608090,13019.387873509993,57.69917292000173,53525.96246016 2024-06-28,20:54:52.000,180,11005556,16605,0,1719608091,13019.82573366,57.826057260004745,53525.99040864 2024-06-28,20:54:53.000,180,11005635,17125,0,1719608092,13020.277066429997,57.93884334000177,53526.01835712001 2024-06-28,20:54:54.000,180,11005582,17085,0,1719608093,13020.768817059994,58.065727680004784,53526.11617680001 2024-06-28,20:54:55.000,180,11005612,16765,0,1719608094,13021.240358759991,58.136218979998375,53526.15809952 2024-06-28,20:54:56.000,180,11005569,16245,0,1719608095,13021.597383189997,58.241955930003314,53526.20700936 2024-06-28,20:54:57.000,180,11005620,17365,0,1719608096,13021.907253449994,58.27015245000075,53526.31880328 2024-06-28,20:54:58.000,180,11005584,16725,0,1719608097,13022.15649691999,58.31244723000418,53526.388674480004 2024-06-28,20:54:59.000,180,11005599,16965,0,1719608098,13022.331640979995,58.35474201000034,53526.507455520004 2024-06-28,20:55:00.000,180,11005574,16565,0,1719608099,13022.473103489996,58.361791139999696,53526.556365360004 2024-06-28,20:55:01.000,180,11005617,16805,0,1719608100,13022.513521349996,58.39703679000377,53526.71706912001 2024-06-28,20:55:02.000,180,11005593,17125,0,1719608101,13022.48657611,58.45342982999864,53526.75899184 2024-06-28,20:55:03.000,180,11005587,16765,0,1719608102,13022.452894559996,58.48867548000271,53526.85681152001 2024-06-28,20:55:04.000,180,11005608,16925,0,1719608103,13022.37879514999,58.538019389998226,53526.92668272 2024-06-28,20:55:05.000,180,11005590,16925,0,1719608104,13022.23733263999,58.55916678000358,53526.96860544 2024-06-28,20:55:06.000,180,11005621,16445,0,1719608105,13022.008298099994,58.58031417000166,53527.00354104001 2024-06-28,20:55:07.000,180,11005574,16365,0,1719608106,13021.718636769998,58.538019389998226,53526.99655392 2024-06-28,20:55:08.000,180,11005605,16645,0,1719608107,13021.375084959996,58.49572461000207,53527.06642512 2024-06-28,20:55:09.000,180,11005610,16325,0,1719608108,13020.910279569995,58.474577220003994,53527.08738648 2024-06-28,20:55:10.000,180,11005589,16045,0,1719608109,13020.398320009997,58.43228244000056,53527.08738648 2024-06-28,20:55:11.000,180,11005564,17245,0,1719608110,13019.82573366,58.3265454900029,53527.04546376 2024-06-28,20:55:12.000,180,11005677,16365,0,1719608111,13019.131893730002,58.25605419000203,53527.06642512 2024-06-28,20:55:13.000,180,11005590,16805,0,1719608112,13018.44479011,58.178513760001806,53527.059438000004 2024-06-28,20:55:14.000,180,11005547,17125,0,1719608113,13017.730741250001,58.10097333000158,53526.9196956 2024-06-28,20:55:15.000,180,11005610,16525,0,1719608114,13017.009956079994,58.016383770001994,53526.89873424 2024-06-28,20:55:26.000,180,11005620,16565,0,1719608125,13012.921015909997,57.48064988999977,53525.94848592001 2024-06-28,20:55:27.000,180,11005579,16605,0,1719608126,13012.826707569991,57.44540424000297,53525.78079504001 2024-06-28,20:55:28.000,180,11005582,16965,0,1719608127,13012.718926609996,57.30442164000124,53525.75983368001 2024-06-28,20:55:29.000,180,11005641,17085,0,1719608128,13012.638090889996,57.198684690003574,53525.73188520001 2024-06-28,20:55:30.000,180,11005677,16925,0,1719608129,13012.557255169995,57.05065296000248,53525.59912992 2024-06-28,20:55:31.000,180,11005608,17125,0,1719608130,13012.48315575999,56.88852297000267,53525.53624584 2024-06-28,20:55:32.000,180,11005640,17125,0,1719608131,13012.436001589995,56.64885255000263,53525.38951632 2024-06-28,20:55:33.000,180,11005640,17045,0,1719608132,13012.44273789999,56.42328039000131,53525.24977392 2024-06-28,20:55:34.000,180,11005573,16085,0,1719608133,13012.44947421,56.19065910000063,53525.13798000001 2024-06-28,20:55:35.000,180,11005616,16085,0,1719608134,13012.496628379995,55.922792160003155,53524.97028912001 2024-06-28,20:55:36.000,180,11005661,16805,0,1719608135,13012.54378254999,55.640826959999686,53524.86548232 2024-06-28,20:55:37.000,180,11005620,16805,0,1719608136,13012.57072779,55.45050045000244,53524.73971416 2024-06-28,20:55:38.000,180,11005635,17205,0,1719608137,13012.65156351,55.295419590001984,53524.66984296 2024-06-28,20:55:39.000,180,11005579,17125,0,1719608138,13012.745871849991,55.182633509997686,53524.50215208 2024-06-28,20:55:40.000,180,11005573,16525,0,1719608139,13012.813234950001,55.14033873000153,53524.38337104 2024-06-28,20:55:41.000,180,11005586,16965,0,1719608140,13012.947961149992,55.15443699000025,53524.22266728001 2024-06-28,20:55:42.000,180,11005586,17405,0,1719608141,13013.136577830002,55.239026549999835,53524.05497640001 2024-06-28,20:55:43.000,180,11005677,16885,0,1719608142,13013.311721889993,55.27427220000391,53523.97113096 2024-06-28,20:55:44.000,180,11005603,16325,0,1719608143,13013.534020119994,55.457549580001796,53523.75453024 2024-06-28,20:55:45.000,180,11005618,16885,0,1719608144,13013.76305465999,55.640826959999686,53523.705620400004 2024-06-28,20:55:46.000,180,11005575,17005,0,1719608145,13014.032507060001,55.83820260000357,53523.57286512 2024-06-28,20:55:47.000,180,11005621,16445,0,1719608146,13014.254805290002,56.0144308500021,53523.40517424 2024-06-28,20:55:48.000,180,11005613,16365,0,1719608147,13014.557939239989,56.289346919998934,53523.30735456 2024-06-28,20:55:49.000,180,11005554,16245,0,1719608148,13014.78697378,56.507869950000895,53523.24447048001 2024-06-28,20:55:50.000,180,11005617,17165,0,1719608149,13015.02948094,56.789835150004365,53523.202547760004 2024-06-28,20:55:51.000,180,11005584,16085,0,1719608150,13015.238306549996,57.01540730999841,53523.13267656 2024-06-28,20:55:52.000,180,11005629,16285,0,1719608151,13015.373032750002,57.28327425000316,53523.06280536 2024-06-28,20:55:53.000,180,11005626,16485,0,1719608152,13015.494286330002,57.544092060001276,53522.97895992001 2024-06-28,20:55:54.000,180,11005600,16885,0,1719608153,13015.561649429997,57.769664220002596,53522.92306296 2024-06-28,20:55:55.000,180,11005613,16725,0,1719608154,13015.595330980002,58.03048203000071,53522.82524328 2024-06-28,20:55:56.000,180,11005604,16725,0,1719608155,13015.527967879993,58.25605419000203,53522.83223040001 2024-06-28,20:55:57.000,180,11005617,16885,0,1719608156,13015.494286330002,58.49572461000207,53522.7972948 2024-06-28,20:55:58.000,180,11005596,17285,0,1719608157,13015.460604779997,58.69310024999868,53522.68550088 2024-06-28,20:55:59.000,180,11005600,16725,0,1719608158,13015.399977989997,58.876377630003844,53522.69248800001 2024-06-28,20:56:00.000,180,11005627,16925,0,1719608159,13015.312405960001,59.08785152999917,53522.650565280004 2024-06-28,20:56:01.000,180,11005617,17085,0,1719608160,13015.238306549996,59.29932543000177,53522.66453952001 2024-06-28,20:56:02.000,180,11005646,17245,0,1719608161,13015.224833929991,59.53194672000245,53522.58069408 2024-06-28,20:56:03.000,180,11005622,17085,0,1719608162,13015.0698988,59.75751888000377,53522.51781 2024-06-28,20:56:04.000,180,11005583,17365,0,1719608163,13015.00927201,59.9337471300023,53522.42697744001 2024-06-28,20:56:05.000,180,11005614,17725,0,1719608164,13014.98232676999,60.16636842000298,53522.45492592001 2024-06-28,20:56:16.000,180,11005656,17005,0,1719608175,13015.305669649992,60.462431879997894,53522.720436480005 2024-06-28,20:56:17.000,180,11005630,17845,0,1719608176,13015.231570240001,60.29325275999872,53522.74838496 2024-06-28,20:56:18.000,180,11005620,17805,0,1719608177,13015.157470829996,60.15931929000362,53522.769346320005 2024-06-28,20:56:19.000,180,11005652,17245,0,1719608178,13015.04295355999,60.039484079999966,53522.71344936001 2024-06-28,20:56:20.000,180,11005591,16925,0,1719608179,13014.90822736,59.98309103999782,53522.68550088 2024-06-28,20:56:21.000,180,11005571,17565,0,1719608180,13014.80044639999,59.94079626000166,53522.63659104 2024-06-28,20:56:22.000,180,11005621,17805,0,1719608181,13014.672456509994,59.9689927799991,53522.55973272 2024-06-28,20:56:23.000,180,11005594,17765,0,1719608182,13014.564675549998,59.98309103999782,53522.601655440005 2024-06-28,20:56:24.000,180,11005577,17085,0,1719608183,13014.497312449988,59.99718930000381,53522.503835760006 2024-06-28,20:56:25.000,180,11005624,17125,0,1719608184,13014.416476730003,60.088827990002756,53522.41999032 2024-06-28,20:56:26.000,180,11005602,17445,0,1719608185,13014.403004109998,60.15931929000362,53522.35710624001 2024-06-28,20:56:27.000,180,11005580,17165,0,1719608186,13014.403004109998,60.16636842000298,53522.25928656001 2024-06-28,20:56:28.000,180,11005583,17245,0,1719608187,13014.436685659988,60.16636842000298,53522.25928656001 2024-06-28,20:56:29.000,180,11005587,17445,0,1719608188,13014.456894589988,60.17341755000234,53522.19640248 2024-06-28,20:56:30.000,180,11005563,17125,0,1719608189,13014.557939239989,60.1804666800017,53522.168454000006 2024-06-28,20:56:31.000,180,11005631,17405,0,1719608190,13014.557939239989,60.12407363999955,53522.04268584001 2024-06-28,20:56:32.000,180,11005623,16925,0,1719608191,13014.611829719994,60.06768060000468,53521.98678888 2024-06-28,20:56:33.000,180,11005610,17765,0,1719608192,13014.658983889989,60.039484079999966,53521.90993056 2024-06-28,20:56:34.000,180,11005588,17205,0,1719608193,13014.773501159994,59.97604190999846,53522.03569872 2024-06-28,20:56:35.000,180,11005621,16685,0,1719608194,13014.78023746999,59.905550610004866,53521.9588404 2024-06-28,20:56:36.000,180,11005638,16885,0,1719608195,13014.84760057,59.84210844000336,53521.89595632 2024-06-28,20:56:37.000,180,11005579,17445,0,1719608196,13014.914963669995,59.813911919998645,53521.85403360001 2024-06-28,20:56:38.000,180,11005610,17125,0,1719608197,13015.016008319995,59.78571540000121,53521.812110880004 2024-06-28,20:56:39.000,180,11005603,17205,0,1719608198,13015.204624999991,59.77866627000185,53521.78416240001 2024-06-28,20:56:40.000,180,11005599,16725,0,1719608199,13015.312405960001,59.863255830001435,53521.78416240001 2024-06-28,20:56:41.000,180,11005612,17285,0,1719608200,13015.521231569997,59.89850147999823,53521.77018816 2024-06-28,20:56:42.000,180,11005583,16645,0,1719608201,13015.730057179993,59.9689927799991,53521.77018816 2024-06-28,20:56:43.000,180,11005613,16645,0,1719608202,13015.89846492999,60.081778860003396,53521.714291200005 2024-06-28,20:56:44.000,180,11005620,16365,0,1719608203,13016.093817919995,60.145221030004905,53521.74223968 2024-06-28,20:56:45.000,180,11005577,16605,0,1719608204,13016.28917091,60.25095798000257,53521.80512376001 2024-06-28,20:56:46.000,180,11005623,16445,0,1719608205,13016.417160799996,60.30735102000472,53521.82608512001 2024-06-28,20:56:47.000,180,11005631,17325,0,1719608206,13016.531678070001,60.37079318999895,53521.82608512001 2024-06-28,20:56:48.000,180,11005609,17125,0,1719608207,13016.632722720002,60.43423536000046,53521.84005936 2024-06-28,20:56:49.000,180,11005608,16565,0,1719608208,13016.700085819997,60.490628400002606,53521.89595632 2024-06-28,20:56:50.000,180,11005619,17125,0,1719608209,13016.747239989993,60.547021440004755,53521.93787904 2024-06-28,20:56:51.000,180,11005573,16965,0,1719608210,13016.787657849993,60.56816883000283,53521.930891920005 2024-06-28,20:56:52.000,180,11005590,17005,0,1719608211,13016.902175119998,60.66685665000114,53521.91691768 2024-06-28,20:56:53.000,180,11005657,17005,0,1719608212,13017.030165009994,60.76554446999944,53522.0636472 2024-06-28,20:56:54.000,180,11005643,17165,0,1719608213,13017.131209659994,60.84308489999967,53522.147492640004 2024-06-28,20:56:55.000,180,11005659,17125,0,1719608214,13017.225518,60.99816576000012,53522.1335184 2024-06-28,20:56:56.000,180,11005629,17045,0,1719608215,13017.4276073,61.20259053000336,53522.23832520001 2024-06-28,20:56:57.000,180,11005644,16205,0,1719608216,13017.602751359991,61.34357312999782,53522.35710624001 2024-06-28,20:56:58.000,180,11005628,16445,0,1719608217,13017.838522209997,61.52685051000299,53522.36409336 2024-06-28,20:56:59.000,180,11005646,16685,0,1719608218,13018.054084130003,61.74537353999767,53522.482874400004 2024-06-28,20:57:00.000,180,11005607,16405,0,1719608219,13018.289854979994,61.88635613999941,53522.54575848001 2024-06-28,20:57:01.000,180,11005623,17005,0,1719608220,13018.512153209995,62.02028961000178,53522.62261680001 2024-06-28,20:57:02.000,180,11005672,16805,0,1719608221,13018.754660369996,62.06963352000457,53522.75537208 2024-06-28,20:57:03.000,180,11005653,16605,0,1719608222,13018.983694909992,62.1471739500048,53522.80428192 2024-06-28,20:57:04.000,180,11005606,17325,0,1719608223,13019.199256829997,62.140124819998164,53522.888127360005 2024-06-28,20:57:05.000,180,11005629,17085,0,1719608224,13019.461972919999,62.16127221000352,53523.02088264 2024-06-28,20:57:06.000,180,11005666,17365,0,1719608225,13019.66406222,62.133075689998805,53523.19556064001 2024-06-28,20:57:07.000,180,11005613,17405,0,1719608226,13019.852678899995,62.11192830000073,53523.2514576 2024-06-28,20:57:08.000,180,11005649,16805,0,1719608227,13020.034559269996,62.08373178000329,53523.321328800004 2024-06-28,20:57:09.000,180,11005659,17205,0,1719608228,13020.209703330002,62.133075689998805,53523.46107120001 2024-06-28,20:57:10.000,180,11005651,17085,0,1719608229,13020.357902149997,62.140124819998164,53523.57286512 2024-06-28,20:57:11.000,180,11005641,17285,0,1719608230,13020.411792630002,62.19651786000031,53523.76151736 2024-06-28,20:57:12.000,180,11005646,17285,0,1719608231,13020.479155729998,62.22471437999775,53523.83138856 2024-06-28,20:57:13.000,180,11005623,16845,0,1719608232,13020.492628350003,62.34454959000141,53523.97113096 2024-06-28,20:57:14.000,180,11005630,16445,0,1719608233,13020.485892039993,62.3797952399982,53524.06895064 2024-06-28,20:57:15.000,180,11005628,16605,0,1719608234,13020.411792630002,62.43618828000035,53524.04798928 2024-06-28,20:57:16.000,180,11005643,16685,0,1719608235,13020.283802739992,62.43618828000035,53524.05497640001 2024-06-28,20:57:17.000,180,11005611,16445,0,1719608236,13020.115394989996,62.42209002000163,53524.229654400006 2024-06-28,20:57:18.000,180,11005633,16885,0,1719608237,13019.94698724,62.42913915000099,53524.29253848 2024-06-28,20:57:19.000,180,11005632,17405,0,1719608238,13019.711216389995,62.3797952399982,53524.348435440006 2024-06-28,20:57:20.000,180,11005580,17205,0,1719608239,13019.455236609989,62.351598720000766,53524.3344612 2024-06-28,20:57:21.000,180,11005619,17005,0,1719608240,13019.125157419992,62.30930394000461,53524.29952560001 2024-06-28,20:57:22.000,180,11005637,16965,0,1719608241,13018.82875978,62.22471437999775,53524.376383920004 2024-06-28,20:57:23.000,180,11005651,17325,0,1719608242,13018.390899629994,62.15422308000416,53524.39035816001 2024-06-28,20:57:24.000,180,11005612,17285,0,1719608243,13017.979984719997,62.04848612999922,53524.41131952 2024-06-28,20:57:25.000,180,11005577,16845,0,1719608244,13017.52865195,61.98504395999771,53524.36939680001 2024-06-28,20:57:26.000,180,11005572,16965,0,1719608245,13017.11773703999,61.88635613999941,53524.397345280006 2024-06-28,20:57:27.000,180,11005637,17645,0,1719608246,13016.686613199992,61.79471745000046,53524.34144832001 2024-06-28,20:57:28.000,180,11005623,17045,0,1719608247,13016.28243459999,61.68193137000344,53524.35542256 2024-06-28,20:57:29.000,180,11005622,16765,0,1719608248,13015.864783379999,61.63258746000065,53524.36240968 2024-06-28,20:57:30.000,180,11005651,16405,0,1719608249,13015.474077400002,61.51980138000363,53524.29952560001 2024-06-28,20:57:31.000,180,11005610,16805,0,1719608250,13015.12378927999,61.37881878000189,53524.28555136 2024-06-28,20:57:32.000,180,11005592,16805,0,1719608251,13014.813919019995,61.308327480001026,53524.26459 2024-06-28,20:57:33.000,180,11005634,16445,0,1719608252,13014.571411859994,61.22373792000144,53524.278564240005 2024-06-28,20:57:34.000,180,11005619,16245,0,1719608253,13014.322168389997,61.21668879000208,53524.18773168 2024-06-28,20:57:35.000,180,11005647,17245,0,1719608254,13014.173969570002,61.20259053000336,53524.1947188 2024-06-28,20:57:36.000,180,11005591,17485,0,1719608255,13013.938198719996,61.25193443999888,53524.04798928 2024-06-28,20:57:37.000,180,11005604,16845,0,1719608256,13013.877571929996,61.308327480001026,53524.09689912 2024-06-28,20:57:38.000,180,11005631,16965,0,1719608257,13013.78326358999,61.364720520003175,53524.1248476 2024-06-28,20:57:39.000,180,11005667,17485,0,1719608258,13013.68221893999,61.40701529999933,53524.08292488001 2024-06-28,20:57:40.000,180,11005649,16885,0,1719608259,13013.554229049994,61.42816269000468,53524.08292488001 2024-06-28,20:57:41.000,180,11005631,17285,0,1719608260,13013.432975469994,61.43521182000404,53524.041002160004 2024-06-28,20:57:42.000,180,11005616,16965,0,1719608261,13013.311721889993,61.39996616999997,53524.041002160004 2024-06-28,20:57:43.000,180,11005656,16925,0,1719608262,13013.190468309993,61.364720520003175,53523.97113096 2024-06-28,20:57:44.000,180,11005613,17085,0,1719608263,13013.008587939992,61.26603270000487,53523.943182480005 2024-06-28,20:57:45.000,180,11005581,17125,0,1719608264,13012.833443880001,61.132099230002495,53523.90824688 2024-06-28,20:57:46.000,180,11005602,16525,0,1719608265,13012.57072779,60.948821850004606,53523.845362800006 2024-06-28,20:57:47.000,180,11005592,16565,0,1719608266,13012.254121219994,60.80079012000351,53523.80344008 2024-06-28,20:57:48.000,180,11005608,16485,0,1719608267,13011.883624169997,60.61751273999835,53523.726581760006 2024-06-28,20:57:49.000,180,11005643,17045,0,1719608268,13011.479445569996,60.441284489999816,53523.61478784 2024-06-28,20:57:50.000,180,11005616,16765,0,1719608269,13011.14936638,60.272105370000645,53523.54491664 2024-06-28,20:57:51.000,180,11005603,17125,0,1719608270,13010.765396709998,60.12407363999955,53523.489019680004 2024-06-28,20:57:52.000,180,11005601,16765,0,1719608271,13010.475735380001,60.02538582000125,53523.321328800004 2024-06-28,20:57:53.000,180,11005618,16565,0,1719608272,13010.16586511999,59.9337471300023,53523.2863932 2024-06-28,20:57:54.000,180,11005560,17165,0,1719608273,13009.93009427,59.84210844000336,53523.20953488 2024-06-28,20:57:55.000,180,11005605,16965,0,1719608274,13009.694323419993,59.84210844000336,53523.09774096001 2024-06-28,20:57:56.000,180,11005628,16525,0,1719608275,13009.465288879997,59.820961049998004,53522.95799856001 2024-06-28,20:57:57.000,180,11005647,17005,0,1719608276,13009.263199579997,59.84210844000336,53522.83223040001 2024-06-28,20:57:58.000,180,11005578,17245,0,1719608277,13009.088055519991,59.94079626000166,53522.74838496 2024-06-28,20:57:59.000,180,11005629,16965,0,1719608278,13008.97353825,60.081778860003396,53522.60864256 2024-06-28,20:58:00.000,180,11005612,17205,0,1719608279,13008.78492156999,60.24390885000321,53522.552745600005 2024-06-28,20:58:01.000,180,11005600,16805,0,1719608280,13008.66366798999,60.42013710000174,53522.41999032 2024-06-28,20:58:02.000,180,11005624,16365,0,1719608281,13008.528941789998,60.554070570004114,53522.35011912 2024-06-28,20:58:03.000,180,11005592,16765,0,1719608282,13008.360534039988,60.70915143000457,53522.25229944 2024-06-28,20:58:04.000,180,11005624,16805,0,1719608283,13008.192126289992,60.81488838000223,53522.168454000006 2024-06-28,20:58:05.000,180,11005640,16645,0,1719608284,13008.016982230001,60.93472358999861,53522.049672960005 2024-06-28,20:58:06.000,180,11005608,17085,0,1719608285,13007.801420309996,60.962920110003324,53521.8889692 2024-06-28,20:58:07.000,180,11005575,17085,0,1719608286,13007.619539939995,60.962920110003324,53521.833072240006 2024-06-28,20:58:08.000,180,11005584,17085,0,1719608287,13007.390505399999,60.955870980003965,53521.763201040005 2024-06-28,20:58:09.000,180,11005636,17365,0,1719608288,13007.168207169998,60.92767445999925,53521.67236848 2024-06-28,20:58:10.000,180,11005613,16805,0,1719608289,13006.979590490002,60.92062532999989,53521.609484399996 2024-06-28,20:58:11.000,180,11005663,16485,0,1719608290,13006.790973809992,60.899477940001816,53521.53262608 2024-06-28,20:58:12.000,180,11005614,17125,0,1719608291,13006.602357129996,60.82193751000159,53521.53262608 2024-06-28,20:58:13.000,180,11005620,17085,0,1719608292,13006.40700413999,60.75849534000008,53521.49070336001 2024-06-28,20:58:14.000,180,11005604,17165,0,1719608293,13006.22512376999,60.77964272999816,53521.46974200001 2024-06-28,20:58:15.000,180,11005616,17045,0,1719608294,13006.076924949994,60.7725935999988,53521.44878064001 2024-06-28,20:58:16.000,180,11005582,16445,0,1719608295,13005.928726129998,60.74439708000136,53521.38589656 2024-06-28,20:58:17.000,180,11005639,16765,0,1719608296,13005.854626719993,60.76554446999944,53521.4348064 2024-06-28,20:58:18.000,180,11005602,16405,0,1719608297,13005.767054689997,60.77964272999816,53521.41384504 2024-06-28,20:58:19.000,180,11005620,16445,0,1719608298,13005.699691590002,60.80079012000351,53521.39288368 2024-06-28,20:58:20.000,180,11005613,16925,0,1719608299,13005.585174319996,60.82193751000159,53521.49070336001 2024-06-28,20:58:21.000,180,11005571,17085,0,1719608300,13005.463920739996,60.80783925000287,53521.48371624 2024-06-28,20:58:22.000,180,11005610,17245,0,1719608301,13005.35613978,60.82898664000095,53521.52563896 2024-06-28,20:58:23.000,180,11005601,17165,0,1719608302,13005.21467727,60.82898664000095,53521.609484399996 2024-06-28,20:58:24.000,180,11005615,17285,0,1719608303,13005.039533209994,60.83603577000031,53521.58852304001 2024-06-28,20:58:25.000,180,11005626,16925,0,1719608304,13004.871125459998,60.857183159998385,53521.68634272001 2024-06-28,20:58:26.000,180,11005629,17445,0,1719608305,13004.682508780003,60.84308489999967,53521.7492268 2024-06-28,20:58:27.000,180,11005581,17405,0,1719608306,13004.453474239992,60.77964272999816,53521.72826544 2024-06-28,20:58:28.000,180,11005619,17125,0,1719608307,13004.1570766,60.75144621000072,53521.72127832 2024-06-28,20:58:29.000,180,11005615,16445,0,1719608308,13003.83373372,60.65980752000178,53521.763201040005 2024-06-28,20:58:30.000,180,11005635,16365,0,1719608309,13003.483445600003,60.53292317999876,53521.84005936 2024-06-28,20:58:31.000,180,11005587,16445,0,1719608310,13003.139893790001,60.38489144999767,53521.82608512001 2024-06-28,20:58:32.000,180,11005645,16405,0,1719608311,13002.80981459999,60.24390885000321,53521.87499496001 2024-06-28,20:58:33.000,180,11005612,16605,0,1719608312,13002.439317549994,60.095877120002115,53521.86102072 2024-06-28,20:58:34.000,180,11005606,17285,0,1719608313,13002.062084190002,59.89145234999887,53521.8889692 2024-06-28,20:58:35.000,180,11005632,17245,0,1719608314,13001.745477619996,59.72932235999906,53521.92390480001 2024-06-28,20:58:36.000,180,11005604,17005,0,1719608315,13001.41539843,59.60948715000268,53521.99377600001 2024-06-28,20:58:37.000,180,11005644,17325,0,1719608316,13001.071846619998,59.52489759000309,53522.02172448001 2024-06-28,20:58:38.000,180,11005616,16885,0,1719608317,13000.782185290002,59.454406290002225,53522.04268584001 2024-06-28,20:58:39.000,180,11005607,16685,0,1719608318,13000.49252395999,59.398013250000076,53522.0287116 2024-06-28,20:58:40.000,180,11005599,16965,0,1719608319,13000.243280489995,59.34162020999793,53522.08460856 2024-06-28,20:58:41.000,180,11005597,17045,0,1719608320,13000.000773329994,59.33457107999857,53522.12653128 2024-06-28,20:58:42.000,180,11005596,16605,0,1719608321,12999.785211410002,59.29932543000177,53522.112557039996 2024-06-28,20:58:43.000,180,11005578,17445,0,1719608322,12999.556176869992,59.285227170003054,53522.15447976 2024-06-28,20:58:44.000,180,11005578,16445,0,1719608323,12999.36082388,59.2640797799977,53522.19640248 2024-06-28,20:58:45.000,180,11005635,16605,0,1719608324,12999.205888749995,59.24998151999898,53522.15447976 2024-06-28,20:58:46.000,180,11005640,17165,0,1719608325,12999.07116254999,59.21473587000219,53522.16146688001 2024-06-28,20:58:47.000,180,11005638,17085,0,1719608326,12998.963381589994,59.172441089998756,53522.217363840005 2024-06-28,20:58:48.000,180,11005606,16965,0,1719608327,12998.916227419999,59.1301463100026,53522.1335184 2024-06-28,20:58:49.000,180,11005624,17485,0,1719608328,12998.896018489999,59.09490065999853,53522.12653128 2024-06-28,20:58:50.000,180,11005642,17205,0,1719608329,12998.97011789999,59.03850762000366,53522.147492640004 2024-06-28,20:58:51.000,180,11005574,16725,0,1719608330,12998.99706314,59.0314584900043,53522.15447976 2024-06-28,20:58:52.000,180,11005603,17165,0,1719608331,12999.07116254999,59.0314584900043,53522.19640248 2024-06-28,20:58:53.000,180,11005638,16765,0,1719608332,12999.19915244,59.045556750003016,53522.217363840005 2024-06-28,20:58:54.000,180,11005675,16605,0,1719608333,12999.36082388,59.0173602299983,53522.25928656001 2024-06-28,20:58:55.000,180,11005624,17445,0,1719608334,12999.455132219991,58.96801632000279,53522.24531232 2024-06-28,20:58:56.000,180,11005643,17205,0,1719608335,12999.637012589992,58.91162328000064,53522.30120928 2024-06-28,20:58:57.000,180,11005629,16965,0,1719608336,12999.839101889993,58.827033720001054,53522.30120928 2024-06-28,20:58:58.000,180,11005607,17205,0,1719608337,13000.095081669999,58.72834590000275,53522.37108048 2024-06-28,20:58:59.000,180,11005573,17365,0,1719608338,13000.29043465999,58.594412430000375,53522.4130032 2024-06-28,20:59:00.000,180,11005640,17045,0,1719608339,13000.526205509996,58.45342982999864,53522.46191304 2024-06-28,20:59:01.000,180,11005626,17285,0,1719608340,13000.741767430001,58.31244723000418,53522.46191304 2024-06-28,20:59:02.000,180,11005637,16645,0,1719608341,13001.058373999993,58.143268109997734,53522.56671984 2024-06-28,20:59:03.000,180,11005597,17365,0,1719608342,13001.307617469989,58.02343290000135,53522.55973272 2024-06-28,20:59:04.000,180,11005622,17085,0,1719608343,13001.53665201,57.86130291000154,53522.552745600005 2024-06-28,20:59:05.000,180,11005678,17285,0,1719608344,13001.83978596,57.71327118000045,53522.6575524 2024-06-28,20:59:06.000,180,11005608,17045,0,1719608345,13002.149656219997,57.58638684000471,53522.70646224 2024-06-28,20:59:07.000,180,11005639,16805,0,1719608346,13002.486471719989,57.44540424000297,53522.671526640006 2024-06-28,20:59:08.000,180,11005582,16805,0,1719608347,13002.8771777,57.35376555000403,53522.69248800001 2024-06-28,20:59:09.000,180,11005643,16845,0,1719608348,13003.240938440002,57.22688121000101,53522.818256160004 2024-06-28,20:59:10.000,180,11005669,16685,0,1719608349,13003.645117039989,57.11409513000399,53522.88114024001 2024-06-28,20:59:11.000,180,11005607,16925,0,1719608350,13004.002141469995,57.00835817999905,53522.867166 2024-06-28,20:59:12.000,180,11005647,16925,0,1719608351,13004.372638519992,56.93786687999818,53522.90908872001 2024-06-28,20:59:13.000,180,11005601,16605,0,1719608352,13004.810498669998,56.83917905999988,53523.09075384 2024-06-28,20:59:14.000,180,11005638,17085,0,1719608353,13005.18773202999,56.796884280003724,53523.16062504 2024-06-28,20:59:15.000,180,11005610,16685,0,1719608354,13005.564965389996,56.733442110002215,53523.223509120005 2024-06-28,20:59:16.000,180,11005652,16805,0,1719608355,13005.901780890003,56.71229472000414,53523.36325152001 2024-06-28,20:59:17.000,180,11005619,16925,0,1719608356,13006.211651149999,56.691147329998785,53523.50299392001 2024-06-28,20:59:18.000,180,11005648,16445,0,1719608357,13006.649511299991,56.66295081000135,53523.58683936 2024-06-28,20:59:19.000,180,11005621,17405,0,1719608358,13006.979590490002,56.66999994000071,53523.740556 2024-06-28,20:59:20.000,180,11005631,17085,0,1719608359,13007.309669679998,56.691147329998785,53523.86632416001 2024-06-28,20:59:21.000,180,11005631,16525,0,1719608360,13007.67343042,56.740491240001575,53524.02702792 2024-06-28,20:59:22.000,180,11005593,16845,0,1719608361,13008.057400090001,56.77573688999837,53524.09689912 2024-06-28,20:59:23.000,180,11005646,16645,0,1719608362,13008.427897139998,56.789835150004365,53524.26459 2024-06-28,20:59:24.000,180,11005586,17165,0,1719608363,13008.879229909995,56.796884280003724,53524.41830664001 2024-06-28,20:59:25.000,180,11005621,16765,0,1719608364,13009.249726959992,56.789835150004365,53524.58599752001 2024-06-28,20:59:26.000,180,11005631,16485,0,1719608365,13009.694323419993,56.8180316700018,53524.73971416 2024-06-28,20:59:27.000,180,11005649,16845,0,1719608366,13010.06482046999,56.747540370000934,53524.91439216 2024-06-28,20:59:28.000,180,11005672,16885,0,1719608367,13010.361218109996,56.677049070000066,53524.900417920006 2024-06-28,20:59:29.000,180,11005616,17125,0,1719608368,13010.650879439992,56.62065602999792,53525.047147440004 2024-06-28,20:59:30.000,180,11005596,16565,0,1719608369,13010.940540769989,56.514919080000254,53525.17990272001 2024-06-28,20:59:31.000,180,11005617,17365,0,1719608370,13011.20325685999,56.44442777999939,53525.39650344001 2024-06-28,20:59:32.000,180,11005604,17285,0,1719608371,13011.44576401999,56.331641700002365,53525.52925872 2024-06-28,20:59:33.000,180,11005604,16525,0,1719608372,13011.587226529991,56.21180648999871,53525.6969496 2024-06-28,20:59:34.000,180,11005620,16445,0,1719608373,13011.721952729997,56.12721692999912,53525.79476928 2024-06-28,20:59:35.000,180,11005641,16085,0,1719608374,13011.809524759992,56.042627369999536,53525.93451168 2024-06-28,20:59:36.000,180,11005604,16685,0,1719608375,13011.863415239997,55.97213606999867,53526.04630560001 2024-06-28,20:59:37.000,180,11005613,16805,0,1719608376,13011.863415239997,55.866399120001006,53526.09521544001 2024-06-28,20:59:38.000,180,11005558,16765,0,1719608377,13011.950987269993,55.7677113000027,53526.24893208 2024-06-28,20:59:39.000,180,11005600,16765,0,1719608378,13011.950987269993,55.690170870002476,53526.241944960006 2024-06-28,20:59:40.000,180,11005646,16805,0,1719608379,13012.038559299988,55.60558131000289,53526.33277752001 2024-06-28,20:59:41.000,180,11005620,17125,0,1719608380,13012.186758119999,55.54918827000074,53526.38168736001 2024-06-28,20:59:42.000,180,11005651,16685,0,1719608381,13012.38211110999,55.520991750003304,53526.45155856001 2024-06-28,20:59:43.000,180,11005648,16645,0,1719608382,13012.557255169995,55.513942620003945,53526.528416880006 2024-06-28,20:59:44.000,180,11005608,17325,0,1719608383,13012.806498639991,55.513942620003945,53526.51444264 2024-06-28,20:59:45.000,180,11005617,16845,0,1719608384,13013.102896279997,55.60558131000289,53526.64719792001 2024-06-28,20:59:46.000,180,11005598,16405,0,1719608385,13013.493602259994,55.72541651999927,53526.65418504 2024-06-28,20:59:47.000,180,11005617,16525,0,1719608386,13013.88430823999,55.929841290002514,53526.724056240004 2024-06-28,20:59:48.000,180,11005580,16405,0,1719608387,13014.301959459997,56.12721692999912,53526.75899184 2024-06-28,20:59:49.000,180,11005611,16325,0,1719608388,13014.78697378,56.43032952000067,53526.82886304 2024-06-28,20:59:50.000,180,11005659,16285,0,1719608389,13015.251779170001,56.75458950000029,53526.94065696 2024-06-28,20:59:51.000,180,11005662,16725,0,1719608390,13015.716584559988,57.10704600000463,53527.00354104001 2024-06-28,20:59:52.000,180,11005606,17245,0,1719608391,13016.134235779995,57.501797279997845,53527.07341224001 2024-06-28,20:59:53.000,180,11005608,17285,0,1719608392,13016.558623309997,57.94589247000113,53527.15027056001 2024-06-28,20:59:54.000,180,11005609,17125,0,1719608393,13016.908911429993,58.361791139999696,53527.227128880004 2024-06-28,20:59:55.000,180,11005608,17125,0,1719608394,13017.225518,58.79883720000362,53527.3039872 2024-06-28,20:59:56.000,180,11005617,17125,0,1719608395,13017.454552539995,59.29227630000241,53527.31796144001 2024-06-28,20:59:57.000,180,11005631,16845,0,1719608396,13017.670114460001,59.70817497000098,53527.415781120006 2024-06-28,20:59:58.000,180,11005624,16965,0,1719608397,13017.838522209997,60.13817189999827,53527.45770384001 2024-06-28,20:59:59.000,180,11005605,17125,0,1719608398,13017.946303169992,60.57521796000219,53527.52058792 2024-06-28,21:00:00.000,180,11005626,16765,0,1719608399,13018.047347819993,60.99111663000076,53527.56949776 2024-06-28,21:00:01.000,180,11005638,16765,0,1719608400,13018.128183539993,61.35062226000446,53527.59744624 2024-06-28,21:00:02.000,180,11005621,16285,0,1719608401,13018.202282949998,61.67488224000408,53527.66033032 2024-06-28,21:00:03.000,180,11005577,16245,0,1719608402,13018.283118669999,62.02028961000178,53527.6184076 2024-06-28,21:00:04.000,180,11005607,16285,0,1719608403,13018.31680021999,62.38684437000484,53527.6184076 2024-06-28,21:00:05.000,180,11005656,16645,0,1719608404,13018.283118669999,62.66880957000103,53527.66731744 2024-06-28,21:00:06.000,180,11005614,16925,0,1719608405,13018.262909739999,62.90143086000171,53527.63936896 2024-06-28,21:00:07.000,180,11005630,16925,0,1719608406,13018.209019259994,63.07765911000024,53527.6882788 2024-06-28,21:00:08.000,180,11005658,16565,0,1719608407,13018.121447229998,63.26093648999813,53527.6882788 2024-06-28,21:00:09.000,180,11005628,17005,0,1719608408,13017.953039480002,63.394869960000506,53527.67430456001 2024-06-28,21:00:10.000,180,11005609,17085,0,1719608409,13017.717268629996,63.47945952000009,53527.54154928 2024-06-28,21:00:11.000,180,11005676,17085,0,1719608410,13017.48823409,63.571098209999036,53527.5485364 2024-06-28,21:00:12.000,180,11005658,16845,0,1719608411,13017.252463239995,63.585196469997754,53527.464690960005 2024-06-28,21:00:13.000,180,11005590,17085,0,1719608412,13016.942592979998,63.61339299000247,53527.366871280006 2024-06-28,21:00:14.000,180,11005612,17125,0,1719608413,13016.612513790002,63.571098209999036,53527.3039872 2024-06-28,21:00:15.000,180,11005587,16845,0,1719608414,13016.24875305,63.55699995000032,53527.248090240006 2024-06-28,21:00:16.000,180,11005657,16205,0,1719608415,13015.851310759994,63.52175430000352,53527.1642448 2024-06-28,21:00:17.000,180,11005639,17165,0,1719608416,13015.460604779997,63.458312130002014,53527.059438000004 2024-06-28,21:00:18.000,180,11005583,16885,0,1719608417,13014.98906308,63.394869960000506,53527.00354104001 2024-06-28,21:00:19.000,180,11005633,16245,0,1719608418,13014.537730309989,63.275034750004124,53526.92668272 2024-06-28,21:00:20.000,180,11005636,16405,0,1719608419,13014.032507060001,63.15519954000047,53526.85681152001 2024-06-28,21:00:21.000,180,11005678,16565,0,1719608420,13013.54075642999,63.035364330004086,53526.73104336 2024-06-28,21:00:22.000,180,11005635,16885,0,1719608421,13013.049005799992,62.89438173000235,53526.68912064001 2024-06-28,21:00:23.000,180,11005607,16285,0,1719608422,13012.59093672,62.73225174000254,53526.61226232 2024-06-28,21:00:24.000,180,11005623,17205,0,1719608423,13012.132867639993,62.55602349000401,53526.59130096 2024-06-28,21:00:25.000,180,11005642,17125,0,1719608424,13011.769106899992,62.365696979999484,53526.52142976001 2024-06-28,21:00:26.000,180,11005634,16765,0,1719608425,13011.418818779995,62.20356698999967,53526.48649416 2024-06-28,21:00:27.000,180,11005657,17005,0,1719608426,13011.095475899994,61.98504395999771,53526.52142976001 2024-06-28,21:00:28.000,180,11005605,16805,0,1719608427,13010.792341949993,61.79471745000046,53526.41662296 2024-06-28,21:00:29.000,180,11005644,17245,0,1719608428,13010.468999069992,61.60439094000321,53526.409635840006 2024-06-28,21:00:30.000,180,11005646,16645,0,1719608429,13010.13218357,61.37881878000189,53526.48649416 2024-06-28,21:00:31.000,180,11005642,17125,0,1719608430,13009.721268659989,61.146197490001214,53526.43059720001 2024-06-28,21:00:32.000,180,11005637,16925,0,1719608431,13009.323826369997,60.8853796800031,53526.458545680005 2024-06-28,21:00:33.000,180,11005610,16805,0,1719608432,13008.83207574,60.58931622000091,53526.409635840006 2024-06-28,21:00:34.000,180,11005618,16365,0,1719608433,13008.360534039988,60.24390885000321,53526.48649416 2024-06-28,21:00:35.000,180,11005623,16205,0,1719608434,13007.761002449995,59.9337471300023,53526.43059720001 2024-06-28,21:00:36.000,180,11005622,16805,0,1719608435,13007.201888719988,59.57424149999861,53526.339764640004 2024-06-28,21:00:37.000,180,11005595,16565,0,1719608436,13006.63603868,59.20063761000347,53526.339764640004 2024-06-28,21:00:38.000,180,11005636,17205,0,1719608437,13006.029770779998,58.85523023999849,53526.23495784001 2024-06-28,21:00:39.000,180,11005635,17125,0,1719608438,13005.47739336,58.50982287000079,53526.18604800001 2024-06-28,21:00:40.000,180,11005594,17445,0,1719608439,13004.945224869989,58.2137594099986,53526.08822832 2024-06-28,21:00:41.000,180,11005595,16805,0,1719608440,13004.466946859997,57.959990729999845,53525.96944728 2024-06-28,21:00:42.000,180,11005626,16765,0,1719608441,13004.13013135999,57.741467699997884,53525.8716276 2024-06-28,21:00:43.000,180,11005622,17045,0,1719608442,13003.86741526999,57.61458336000214,53525.75983368001 2024-06-28,21:00:44.000,180,11005619,16925,0,1719608443,13003.597962869993,57.58638684000471,53525.68297536001 2024-06-28,21:00:45.000,180,11005597,16725,0,1719608444,13003.496918219993,57.58638684000471,53525.64105264001 2024-06-28,21:00:46.000,180,11005587,17165,0,1719608445,13003.382400950002,57.63573075000022,53525.59912992 2024-06-28,21:00:47.000,180,11005598,17005,0,1719608446,13003.436291429993,57.790811610000674,53525.5572072 2024-06-28,21:00:48.000,180,11005646,16485,0,1719608447,13003.503654529988,57.99523638000392,53525.571181440006 2024-06-28,21:00:49.000,180,11005626,16445,0,1719608448,13003.591226559998,58.19966114999988,53525.54323296001 2024-06-28,21:00:50.000,180,11005617,16645,0,1719608449,13003.76637061999,58.43228244000056,53525.54323296001 2024-06-28,21:00:51.000,180,11005642,16325,0,1719608450,13003.9549873,58.62965808000445,53525.59912992 2024-06-28,21:00:52.000,180,11005669,16605,0,1719608451,13004.10992242999,58.86227936999785,53525.58515568 2024-06-28,21:00:53.000,180,11005612,16525,0,1719608452,13004.244648629996,59.06670414000109,53525.620091280005 2024-06-28,21:00:54.000,180,11005622,17045,0,1719608453,13004.338956970001,59.2640797799977,53525.65502688 2024-06-28,21:00:55.000,180,11005618,16765,0,1719608454,13004.413056379992,59.468504550000944,53525.67598824 2024-06-28,21:00:56.000,180,11005636,16525,0,1719608455,13004.426528999997,59.65883105999819,53525.71092384001 2024-06-28,21:00:57.000,180,11005623,16925,0,1719608456,13004.399583760001,59.9337471300023,53525.75284656 2024-06-28,21:00:58.000,180,11005629,17005,0,1719608457,13004.372638519992,60.23685972000385,53525.75983368001 2024-06-28,21:00:59.000,180,11005616,17325,0,1719608458,13004.338956970001,60.6386601300037,53525.78079504001 2024-06-28,21:01:00.000,180,11005684,16885,0,1719608459,13004.231176009991,61.0193131499982,53525.80874352001 2024-06-28,21:01:01.000,180,11005584,16605,0,1719608460,13004.210967079991,61.44931008000276,53525.787782160005 2024-06-28,21:01:02.000,180,11005652,16685,0,1719608461,13004.17728553,61.87225788000069,53525.85066624001 2024-06-28,21:01:03.000,180,11005580,16965,0,1719608462,13004.13686767,62.25996003000182,53525.857653360006 2024-06-28,21:01:04.000,180,11005599,16845,0,1719608463,13004.13013135999,62.66176044000167,53525.93451168 2024-06-28,21:01:05.000,180,11005616,16565,0,1719608464,13004.123395049995,63.049462590002804,53525.906563200006 2024-06-28,21:01:06.000,180,11005613,16805,0,1719608465,13004.143603979996,63.38782083000115,53525.885601840004 2024-06-28,21:01:07.000,180,11005602,16485,0,1719608466,13004.19075814999,63.69798255000205,53525.955473040005 2024-06-28,21:01:08.000,180,11005640,16565,0,1719608467,13004.23791232,63.94470210000145,53525.97643440001 2024-06-28,21:01:09.000,180,11005588,16965,0,1719608468,13004.278330180001,64.17027426000277,53525.99739576001 2024-06-28,21:01:10.000,180,11005588,17205,0,1719608469,13004.325484349996,64.35355164000066,53526.03931848 2024-06-28,21:01:11.000,180,11005618,16685,0,1719608470,13004.386111139997,64.50863250000111,53526.03233136 2024-06-28,21:01:12.000,180,11005576,17165,0,1719608471,13004.487155789997,64.60732031999942,53525.97643440001 2024-06-28,21:01:13.000,180,11005651,16805,0,1719608472,13004.648827229998,64.71305727000436,53525.96246016 2024-06-28,21:01:14.000,180,11005627,16765,0,1719608473,13004.830707599998,64.82584335000138,53525.92752456001 2024-06-28,21:01:15.000,180,11005598,16685,0,1719608474,13005.08668737999,64.95977682000375,53525.94848592001 2024-06-28,21:01:26.000,180,11005600,16965,0,1719608485,13007.363560159989,65.1853489799978,53526.03233136 2024-06-28,21:01:27.000,180,11005624,16765,0,1719608486,13007.255779199993,65.22059463000187,53526.03233136 2024-06-28,21:01:28.000,180,11005623,16845,0,1719608487,13007.147998239998,65.24174201999995,53526.10220256 2024-06-28,21:01:29.000,180,11005631,17205,0,1719608488,13006.986326799997,65.34747897000489,53526.08822832 2024-06-28,21:01:30.000,180,11005595,17245,0,1719608489,13006.939172630002,65.48141243999999,53526.13015104 2024-06-28,21:01:31.000,180,11005587,17005,0,1719608490,13006.865073219997,65.63649330000044,53526.18604800001 2024-06-28,21:01:32.000,180,11005579,17085,0,1719608491,13006.858336910002,65.80567241999961,53526.2559192 2024-06-28,21:01:33.000,180,11005598,16565,0,1719608492,13006.865073219997,65.96075328000006,53526.409635840006 2024-06-28,21:01:34.000,180,11005603,16565,0,1719608493,13006.878545840002,66.17927631000202,53526.47251992 2024-06-28,21:01:35.000,180,11005611,16765,0,1719608494,13006.905491079997,66.36960281999927,53526.54239112 2024-06-28,21:01:36.000,180,11005598,17165,0,1719608495,13006.912227389992,66.55288020000444,53526.59828808001 2024-06-28,21:01:37.000,180,11005612,16925,0,1719608496,13006.912227389992,66.72205932000361,53526.66815928001 2024-06-28,21:01:38.000,180,11005631,16765,0,1719608497,13006.858336910002,66.88418931000342,53526.82187592 2024-06-28,21:01:39.000,180,11005623,16765,0,1719608498,13006.790973809992,67.01107364999916,53526.863798640006 2024-06-28,21:01:40.000,180,11005599,16765,0,1719608499,13006.65624761,67.13090886000282,53526.961618320005 2024-06-28,21:01:41.000,180,11005619,16805,0,1719608500,13006.57541189,67.22959668000112,53526.94764408 2024-06-28,21:01:42.000,180,11005597,16645,0,1719608501,13006.45415831,67.29303885000263,53527.059438000004 2024-06-28,21:01:43.000,180,11005597,16685,0,1719608502,13006.30595948999,67.34943189000478,53527.08738648 2024-06-28,21:01:44.000,180,11005566,17085,0,1719608503,13006.157760669994,67.34238275999815,53527.080399360006 2024-06-28,21:01:45.000,180,11005637,16845,0,1719608504,13006.029770779998,67.28598972000327,53527.059438000004 2024-06-28,21:01:46.000,180,11005613,17125,0,1719608505,13005.915253509993,67.19435103000433,53527.199180400006 2024-06-28,21:01:47.000,180,11005570,17125,0,1719608506,13005.841154100002,67.05336843000259,53527.19219328001 2024-06-28,21:01:48.000,180,11005590,16965,0,1719608507,13005.726636829997,66.91943496000022,53527.15027056001 2024-06-28,21:01:49.000,180,11005604,16765,0,1719608508,13005.639064800002,66.74320671000169,53527.10834784 2024-06-28,21:01:50.000,180,11005604,16765,0,1719608509,13005.551492769991,66.61632236999867,53527.08738648 2024-06-28,21:01:51.000,180,11005563,17045,0,1719608510,13005.504338599996,66.48943803000293,53527.06642512 2024-06-28,21:01:52.000,180,11005545,17125,0,1719608511,13005.430239189991,66.40484847000334,53527.03847664 2024-06-28,21:01:53.000,180,11005603,16565,0,1719608512,13005.383085019996,66.37665194999863,53526.9895668 2024-06-28,21:01:54.000,180,11005646,16845,0,1719608513,13005.383085019996,66.34140630000184,53526.90572136001 2024-06-28,21:01:55.000,180,11005568,16925,0,1719608514,13005.39655764,66.32730804000312,53526.912708480006 2024-06-28,21:01:56.000,180,11005614,16165,0,1719608515,13005.463920739996,66.36255368999991,53526.83585016001 2024-06-28,21:01:57.000,180,11005584,17125,0,1719608516,13005.551492769991,66.39779934000398,53526.73803048001 2024-06-28,21:01:58.000,180,11005574,17125,0,1719608517,13005.686218969997,66.44009412000014,53526.77296608 2024-06-28,21:01:59.000,180,11005635,16285,0,1719608518,13005.827681479997,66.57402759000252,53526.675146400004 2024-06-28,21:02:00.000,180,11005604,16685,0,1719608519,13006.056716019993,66.63746976000402,53526.68213352 2024-06-28,21:02:01.000,180,11005584,16605,0,1719608520,13006.299223179994,66.74320671000169,53526.61226232 2024-06-28,21:02:02.000,180,11005636,16525,0,1719608521,13006.602357129996,66.84894365999935,53526.577326720006 2024-06-28,21:02:03.000,180,11005645,17165,0,1719608522,13006.925700009997,66.97582800000237,53526.535404 2024-06-28,21:02:04.000,180,11005622,16765,0,1719608523,13007.302933369989,67.08156495000003,53526.54239112 2024-06-28,21:02:05.000,180,11005599,16685,0,1719608524,13007.680166729995,67.18025276999833,53526.54937824001 2024-06-28,21:02:06.000,180,11005596,16285,0,1719608525,13008.104554259997,67.18730189999769,53526.52142976001 2024-06-28,21:02:07.000,180,11005608,16925,0,1719608526,13008.468314999998,67.2154984200024,53526.54239112 2024-06-28,21:02:08.000,180,11005607,16445,0,1719608527,13008.77144895,67.13090886000282,53526.49348128 2024-06-28,21:02:09.000,180,11005617,17165,0,1719608528,13009.11500076,67.05336843000259,53526.54937824001 2024-06-28,21:02:10.000,180,11005647,17085,0,1719608529,13009.337298990002,66.9053367000015,53526.507455520004 2024-06-28,21:02:11.000,180,11005586,16445,0,1719608530,13009.424871019997,66.70796106000489,53526.577326720006 2024-06-28,21:02:12.000,180,11005608,16325,0,1719608531,13009.498970430002,66.43304499000078,53526.535404 2024-06-28,21:02:13.000,180,11005654,16685,0,1719608532,13009.397925780002,66.20747282999946,53526.507455520004 2024-06-28,21:02:14.000,180,11005582,16285,0,1719608533,13009.283408509997,65.93255676000263,53526.50046840001 2024-06-28,21:02:15.000,180,11005578,16525,0,1719608534,13009.182363859996,65.66468981999788,53526.507455520004 2024-06-28,21:02:16.000,180,11005619,16645,0,1719608535,13009.061110279996,65.43911766000383,53526.50046840001 2024-06-28,21:02:17.000,180,11005639,16485,0,1719608536,13008.84554835999,65.20649637000315,53526.507455520004 2024-06-28,21:02:18.000,180,11005600,16485,0,1719608537,13008.677140609994,65.02321898999799,53526.44457144 2024-06-28,21:02:19.000,180,11005593,16805,0,1719608538,13008.488523929998,64.91748204000032,53526.42361008 2024-06-28,21:02:20.000,180,11005589,16325,0,1719608539,13008.252753079993,64.74125379000179,53526.3956616 2024-06-28,21:02:21.000,180,11005619,16765,0,1719608540,13008.050663779992,64.5932220600007,53526.38168736001 2024-06-28,21:02:22.000,180,11005612,16605,0,1719608541,13007.78794768999,64.43814120000025,53526.34675176 2024-06-28,21:02:23.000,180,11005601,16725,0,1719608542,13007.478077429994,64.26896208000107,53526.26989344 2024-06-28,21:02:24.000,180,11005641,16285,0,1719608543,13007.195152409993,64.06453730999783,53526.21399648001 2024-06-28,21:02:25.000,180,11005607,16685,0,1719608544,13006.865073219997,63.8883090599993,53526.1511124 2024-06-28,21:02:26.000,180,11005623,16405,0,1719608545,13006.53499403,63.73322819999885,53526.06726696001 2024-06-28,21:02:27.000,180,11005619,16325,0,1719608546,13006.191442219999,63.5429016900016,53525.955473040005 2024-06-28,21:02:28.000,180,11005591,16565,0,1719608547,13005.793999929992,63.42306647999794,53525.85066624001 2024-06-28,21:02:29.000,180,11005610,16605,0,1719608548,13005.41676657,63.35962431000371,53525.78079504001 2024-06-28,21:02:30.000,180,11005606,16565,0,1719608549,13005.10689630999,63.25388735999877,53525.73188520001 2024-06-28,21:02:31.000,180,11005595,16805,0,1719608550,13004.763344499988,63.211592580002616,53525.58515568 2024-06-28,21:02:32.000,180,11005601,16405,0,1719608551,13004.426528999997,63.169297799999185,53525.54323296001 2024-06-28,21:02:33.000,180,11005606,16405,0,1719608552,13004.11665874,63.176346929998545,53525.51528448001 2024-06-28,21:02:34.000,180,11005588,17125,0,1719608553,13003.88762419999,63.12700302000303,53525.403490560006 2024-06-28,21:02:35.000,180,11005609,16765,0,1719608554,13003.665325969989,63.05651172000216,53525.29169664 2024-06-28,21:02:36.000,180,11005594,16725,0,1719608555,13003.476709289993,63.01421693999873,53525.1729156 2024-06-28,21:02:37.000,180,11005578,16245,0,1719608556,13003.362192020002,62.89438173000235,53525.13099288 2024-06-28,21:02:38.000,180,11005642,16525,0,1719608557,13003.267883679997,62.78159564999805,53525.07509592 2024-06-28,21:02:39.000,180,11005625,16565,0,1719608558,13003.200520580001,62.68995695999911,53524.97727624 2024-06-28,21:02:40.000,180,11005591,16405,0,1719608559,13003.079267000001,62.591269140000804,53524.89343080001 2024-06-28,21:02:41.000,180,11005595,16485,0,1719608560,13003.005167589996,62.50667958000122,53524.80259824001 2024-06-28,21:02:42.000,180,11005609,16285,0,1719608561,13002.91759556,62.43618828000035,53524.72573992001 2024-06-28,21:02:43.000,180,11005638,16685,0,1719608562,13002.843496149995,62.3938935000042,53524.662855840004 2024-06-28,21:02:44.000,180,11005613,16165,0,1719608563,13002.81655091,62.34454959000141,53524.63490736001 2024-06-28,21:02:45.000,180,11005612,16925,0,1719608564,13002.79634198,62.358647850000125,53524.58599752001 2024-06-28,21:02:46.000,180,11005587,16365,0,1719608565,13002.782869359995,62.33045133000269,53524.516126320006 2024-06-28,21:02:47.000,180,11005641,16205,0,1719608566,13002.843496149995,62.3797952399982,53524.48119072 2024-06-28,21:02:48.000,180,11005618,16525,0,1719608567,13002.95801342,62.45028653999907,53524.4742036 2024-06-28,21:02:49.000,180,11005585,16365,0,1719608568,13003.106212239996,62.51372871000058,53524.41830664001 2024-06-28,21:02:50.000,180,11005632,16365,0,1719608569,13003.395873569993,62.60536739999952,53524.38337104 2024-06-28,21:02:51.000,180,11005662,16205,0,1719608570,13003.74616168999,62.78864478000469,53524.39035816001 2024-06-28,21:02:52.000,180,11005627,16645,0,1719608571,13004.123395049995,62.91552912000043,53524.46721648001 2024-06-28,21:02:53.000,180,11005601,16405,0,1719608572,13004.514101029992,63.13405215000239,53524.43926800001 2024-06-28,21:02:54.000,180,11005627,16325,0,1719608573,13004.958697489994,63.35962431000371,53524.41131952 2024-06-28,21:02:55.000,180,11005611,17445,0,1719608574,13005.39655764,63.61339299000247,53524.495164960004 2024-06-28,21:02:56.000,180,11005637,16365,0,1719608575,13005.854626719993,63.83191602000443,53524.516126320006 2024-06-28,21:02:57.000,180,11005589,16485,0,1719608576,13006.39353152,64.05748817999847,53524.52311344 2024-06-28,21:02:58.000,180,11005645,17165,0,1719608577,13006.898754770002,64.22666729999764,53524.65586872001 2024-06-28,21:02:59.000,180,11005557,17085,0,1719608578,13007.49155005,64.3465025100013,53524.62792024 2024-06-28,21:03:00.000,180,11005587,17285,0,1719608579,13008.070872709992,64.4451903299996,53524.732727040006 2024-06-28,21:03:01.000,180,11005619,17485,0,1719608580,13008.71082216,64.47338685000432,53524.67683008001 2024-06-28,21:03:02.000,180,11005613,17365,0,1719608581,13009.370980539992,64.51568163000047,53524.77464976001 2024-06-28,21:03:03.000,180,11005619,16845,0,1719608582,13010.09176571,64.54387814999791,53524.89343080001 2024-06-28,21:03:04.000,180,11005622,16965,0,1719608583,13010.785605639998,64.52273075999983,53524.93535352 2024-06-28,21:03:05.000,180,11005645,17005,0,1719608584,13011.459236639996,64.5579764100039,53525.02618608 2024-06-28,21:03:06.000,180,11005620,17245,0,1719608585,13012.126131329998,64.54387814999791,53525.0331732 2024-06-28,21:03:07.000,180,11005595,17085,0,1719608586,13012.73239923,64.62846771000477,53525.13798000001 2024-06-28,21:03:08.000,180,11005637,17125,0,1719608587,13013.284776649998,64.74125379000179,53525.235799680006 2024-06-28,21:03:09.000,180,11005621,17085,0,1719608588,13013.877571929996,64.8046959600033,53525.29868376 2024-06-28,21:03:10.000,180,11005627,16925,0,1719608589,13014.436685659988,64.9386294299984,53525.38951632 2024-06-28,21:03:11.000,180,11005646,17205,0,1719608590,13014.995799389995,65.1148576800042,53525.42445192001 2024-06-28,21:03:12.000,180,11005675,16405,0,1719608591,13015.548176809993,65.19944724000379,53525.44541328001 2024-06-28,21:03:13.000,180,11005635,16925,0,1719608592,13016.06687268,65.36862636000296,53525.53624584 2024-06-28,21:03:14.000,180,11005617,17085,0,1719608593,13016.599041169997,65.4955106999987,53525.6270784 2024-06-28,21:03:15.000,180,11005645,17405,0,1719608594,13017.131209659994,65.60124765000364,53525.71092384001 2024-06-28,21:03:16.000,180,11005614,17325,0,1719608595,13017.58927874,65.69288634000259,53525.81573064 2024-06-28,21:03:17.000,180,11005653,16605,0,1719608596,13018.013666270002,65.77747590000217,53525.89957608001 2024-06-28,21:03:18.000,180,11005654,16445,0,1719608597,13018.262909739999,65.86911459000112,53526.074254080006 2024-06-28,21:03:19.000,180,11005646,17005,0,1719608598,13018.41784486999,65.92550763000327,53526.172073760004 2024-06-28,21:03:20.000,180,11005622,16525,0,1719608599,13018.45826272999,65.93255676000263,53526.31880328 2024-06-28,21:03:21.000,180,11005604,16845,0,1719608600,13018.390899629994,65.9537041500007,53526.48649416 2024-06-28,21:03:22.000,180,11005593,16605,0,1719608601,13018.35721807999,65.93960589000199,53526.59130096 2024-06-28,21:03:23.000,180,11005628,16645,0,1719608602,13018.209019259994,65.96780240999942,53526.6052752 2024-06-28,21:03:24.000,180,11005642,16885,0,1719608603,13017.986721029993,65.97485153999878,53526.745017600006 2024-06-28,21:03:25.000,180,11005600,16925,0,1719608604,13017.764422799992,65.91845850000391,53526.89873424 2024-06-28,21:03:26.000,180,11005589,17205,0,1719608605,13017.575806119996,65.90436023999791,53526.96860544 2024-06-28,21:03:27.000,180,11005608,17005,0,1719608606,13017.34677158,65.81977067999833,53527.04546376 2024-06-28,21:03:28.000,180,11005627,16765,0,1719608607,13017.131209659994,65.7563285100041,53527.0943736 2024-06-28,21:03:29.000,180,11005615,17085,0,1719608608,13016.888702499993,65.67878808000387,53527.227128880004 2024-06-28,21:03:30.000,180,11005641,17245,0,1719608609,13016.679876889997,65.58714938999765,53527.297000080005 2024-06-28,21:03:31.000,180,11005647,16885,0,1719608610,13016.511469140001,65.48846156999934,53527.33193568 2024-06-28,21:03:32.000,180,11005643,16685,0,1719608611,13016.28243459999,65.36862636000296,53527.40180688 2024-06-28,21:03:33.000,180,11005645,17325,0,1719608612,13016.012982199994,65.31928245000017,53527.464690960005 2024-06-28,21:03:34.000,180,11005632,17285,0,1719608613,13015.770475039993,65.21354550000251,53527.54154928 2024-06-28,21:03:35.000,180,11005569,16925,0,1719608614,13015.501022639997,65.13600507000228,53527.48565232001 2024-06-28,21:03:36.000,180,11005639,17165,0,1719608615,13015.245042859991,65.02321898999799,53527.562510640004 2024-06-28,21:03:37.000,180,11005668,16565,0,1719608616,13014.975590459995,64.91748204000032,53527.56949776 2024-06-28,21:03:38.000,180,11005636,16645,0,1719608617,13014.746555919999,64.85403986999881,53527.49962656 2024-06-28,21:03:39.000,180,11005614,16725,0,1719608618,13014.584884479998,64.77649943999859,53527.49263944 2024-06-28,21:03:40.000,180,11005601,16805,0,1719608619,13014.456894589988,64.64961510000285,53527.45071672 2024-06-28,21:03:41.000,180,11005633,16525,0,1719608620,13014.477103519988,64.57912380000198,53527.534562160006 2024-06-28,21:03:42.000,180,11005645,16605,0,1719608621,13014.490576139993,64.4451903299996,53527.49962656 2024-06-28,21:03:43.000,180,11005634,16845,0,1719608622,13014.537730309989,64.40994468000281,53527.4786652 2024-06-28,21:03:44.000,180,11005612,17125,0,1719608623,13014.578148169989,64.32535512000322,53527.464690960005 2024-06-28,21:03:45.000,180,11005610,17085,0,1719608624,13014.665720199999,64.26191295000172,53527.45071672 2024-06-28,21:03:46.000,180,11005620,17165,0,1719608625,13014.834127949995,64.18437252000149,53527.40180688 2024-06-28,21:03:47.000,180,11005625,16965,0,1719608626,13015.00253569999,64.12093034999998,53527.415781120006 2024-06-28,21:03:48.000,180,11005612,16965,0,1719608627,13015.271988100001,64.01519340000232,53527.45770384001 2024-06-28,21:03:49.000,180,11005613,17165,0,1719608628,13015.595330980002,63.90240731999802,53527.38084552 2024-06-28,21:03:50.000,180,11005634,17325,0,1719608629,13016.012982199994,63.810768629999075,53527.35289704 2024-06-28,21:03:51.000,180,11005648,17365,0,1719608630,13016.430633420001,63.69093342000269,53527.47167808 2024-06-28,21:03:52.000,180,11005636,16685,0,1719608631,13016.935856669988,63.52175430000352,53527.415781120006 2024-06-28,21:03:53.000,180,11005603,17005,0,1719608632,13017.535388259996,63.42306647999794,53527.40879400001 2024-06-28,21:03:54.000,180,11005629,17285,0,1719608633,13018.081029369998,63.25388735999877,53527.42276824 2024-06-28,21:03:55.000,180,11005573,17125,0,1719608634,13018.54583476,63.07060998000088,53527.42276824 2024-06-28,21:03:56.000,180,11005632,16725,0,1719608635,13019.051058010002,62.90847999000107,53527.47167808 2024-06-28,21:03:57.000,180,11005643,16565,0,1719608636,13019.461972919999,62.79569391000405,53527.45770384001 2024-06-28,21:03:58.000,180,11005577,16405,0,1719608637,13019.89983306999,62.70405521999783,53527.45071672 2024-06-28,21:03:59.000,180,11005614,16565,0,1719608638,13020.250121190002,62.66880957000103,53527.54154928 2024-06-28,21:04:00.000,180,11005647,16565,0,1719608639,13020.593672999988,62.67585870000039,53527.56949776 2024-06-28,21:04:01.000,180,11005612,16845,0,1719608640,13020.93722480999,62.802743040003406,53527.63936896 2024-06-28,21:04:02.000,180,11005596,17485,0,1719608641,13021.307721860001,62.97897129000194,53527.71622728 2024-06-28,21:04:03.000,180,11005596,16965,0,1719608642,13021.752318319988,63.218641710001975,53527.73718864 2024-06-28,21:04:04.000,180,11005660,16725,0,1719608643,13022.17670584999,63.46536126000137,53527.79308560001 2024-06-28,21:04:05.000,180,11005673,16605,0,1719608644,13022.702138029992,63.83896515000379,53527.93981512001 2024-06-28,21:04:06.000,180,11005643,16965,0,1719608645,13023.187152349994,64.23371643000428,53528.03064768001 2024-06-28,21:04:07.000,180,11005642,16885,0,1719608646,13023.732793459996,64.67781162000028,53528.065583280004 2024-06-28,21:04:08.000,180,11005649,17125,0,1719608647,13024.278434569998,65.13600507000228,53528.22628704001 2024-06-28,21:04:09.000,180,11005643,16965,0,1719608648,13024.84428461,65.62239504000172,53528.352055200005 2024-06-28,21:04:10.000,180,11005665,16845,0,1719608649,13025.403398339993,66.06649022999773,53528.56166880001 2024-06-28,21:04:11.000,180,11005648,16885,0,1719608650,13025.969248379995,66.48238890000357,53528.687436960005 2024-06-28,21:04:12.000,180,11005652,17445,0,1719608651,13026.555307349998,66.83484540000063,53528.87608920001 2024-06-28,21:04:13.000,180,11005644,17045,0,1719608652,13027.07400321999,67.18730189999769,53529.02980584 2024-06-28,21:04:14.000,180,11005664,16205,0,1719608653,13027.572490159997,67.3987758000003,53529.23243232001 2024-06-28,21:04:15.000,180,11005650,16285,0,1719608654,13027.969932449989,67.61729883000226,53529.37217472001 2024-06-28,21:04:16.000,180,11005614,16365,0,1719608655,13028.326956879995,67.79352708000079,53529.53287848 2024-06-28,21:04:17.000,180,11005598,16325,0,1719608656,13028.582936660001,67.87811664000037,53529.70056936 2024-06-28,21:04:18.000,180,11005608,16925,0,1719608657,13028.879334299992,67.94860794000124,53529.84729888 2024-06-28,21:04:19.000,180,11005618,17285,0,1719608658,13029.027533119988,67.90631315999781,53529.98704128 2024-06-28,21:04:20.000,180,11005601,16965,0,1719608659,13029.175731939999,67.81467446999886,53530.1337708 2024-06-28,21:04:21.000,180,11005620,16885,0,1719608660,13029.33740338,67.744183169998,53530.203642 2024-06-28,21:04:22.000,180,11005619,17045,0,1719608661,13029.45192064999,67.59615144000418,53530.35735864001 2024-06-28,21:04:23.000,180,11005603,16965,0,1719608662,13029.45192064999,67.44811971000308,53530.483126800005 2024-06-28,21:04:24.000,180,11005647,16485,0,1719608663,13029.53275636999,67.29303885000263,53530.57395936001 2024-06-28,21:04:25.000,180,11005607,16845,0,1719608664,13029.53949268,67.13795799000218,53530.73466312 2024-06-28,21:04:26.000,180,11005615,16765,0,1719608665,13029.55296529999,67.04631930000323,53530.87440552 2024-06-28,21:04:27.000,180,11005606,16965,0,1719608666,13029.51928375,66.9405823499983,53530.97921232001 2024-06-28,21:04:28.000,180,11005642,16685,0,1719608667,13029.485602199995,66.8700910500047,53531.11895472 2024-06-28,21:04:29.000,180,11005647,16765,0,1719608668,13029.41150278999,66.83484540000063,53531.25869712 2024-06-28,21:04:30.000,180,11005598,16965,0,1719608669,13029.39803017,66.82074714000191,53531.39145240001 2024-06-28,21:04:31.000,180,11005623,16405,0,1719608670,13029.35761231,66.8066488800032,53531.43337512001 2024-06-28,21:04:32.000,180,11005635,16165,0,1719608671,13029.31045813999,66.72910845000297,53531.53119480001 2024-06-28,21:04:33.000,180,11005638,16765,0,1719608672,13029.303721829994,66.71501019000425,53531.57311752 2024-06-28,21:04:34.000,180,11005657,16445,0,1719608673,13029.202677179994,66.6586171500021,53531.6709372 2024-06-28,21:04:35.000,180,11005625,16805,0,1719608674,13029.108368839989,66.58107672000187,53531.78273112 2024-06-28,21:04:36.000,180,11005587,16845,0,1719608675,13029.027533119988,66.55288020000444,53531.83862808 2024-06-28,21:04:37.000,180,11005589,17325,0,1719608676,13028.926488470002,66.49648716000229,53531.91548640001 2024-06-28,21:04:38.000,180,11005656,16805,0,1719608677,13028.886070610002,66.47533977000421,53532.0202932 2024-06-28,21:04:39.000,180,11005543,16885,0,1719608678,13028.845652750002,66.52468367999973,53532.01330608001 2024-06-28,21:04:40.000,180,11005640,16925,0,1719608679,13028.845652750002,66.60927323999931,53532.08317728001 2024-06-28,21:04:41.000,180,11005645,16685,0,1719608680,13028.899543229993,66.79255062000448,53532.21593256 2024-06-28,21:04:42.000,180,11005601,17125,0,1719608681,13028.966906330003,66.98992626000108,53532.22990680001 2024-06-28,21:04:43.000,180,11005654,16845,0,1719608682,13028.953433709998,67.18730189999769,53532.31375224 2024-06-28,21:04:44.000,180,11005623,16805,0,1719608683,13028.973642639998,67.39172667000093,53532.32073936001 2024-06-28,21:04:45.000,180,11005633,16965,0,1719608684,13029.047742049988,67.63139709000097,53532.38362344 2024-06-28,21:04:46.000,180,11005604,17125,0,1719608685,13029.061214669993,67.75828143000399,53532.50240448 2024-06-28,21:04:47.000,180,11005609,16845,0,1719608686,13029.128577769989,67.90631315999781,53532.425546160004 2024-06-28,21:04:48.000,180,11005619,16125,0,1719608687,13029.202677179994,67.99090272000467,53532.46746888001 2024-06-28,21:04:49.000,180,11005597,16125,0,1719608688,13029.317194449999,68.04024663000018,53532.5093916 2024-06-28,21:04:50.000,180,11005625,16085,0,1719608689,13029.47886589,68.04729575999954,53532.51637872001 2024-06-28,21:04:51.000,180,11005617,16325,0,1719608690,13029.68095519,68.03319750000082,53532.56528856001 2024-06-28,21:04:52.000,180,11005636,16125,0,1719608691,13029.909989729997,67.96270619999996,53532.544327200005 2024-06-28,21:04:53.000,180,11005622,16805,0,1719608692,13030.246805229988,67.89926402999845,53532.558301439996 2024-06-28,21:04:54.000,180,11005650,16525,0,1719608693,13030.59709335,67.80057621000014,53532.64214688 2024-06-28,21:04:55.000,180,11005632,16525,0,1719608694,13030.954117779991,67.66664273999777,53532.65612112001 2024-06-28,21:04:56.000,180,11005621,16605,0,1719608695,13031.398714239993,67.56795491999947,53532.65612112001 2024-06-28,21:04:57.000,180,11005638,17325,0,1719608696,13031.79615653,67.48336535999988,53532.69804384 2024-06-28,21:04:58.000,180,11005651,16885,0,1719608697,13032.267698229996,67.41992318999837,53532.82381200001 2024-06-28,21:04:59.000,180,11005608,17285,0,1719608698,13032.678613139993,67.41992318999837,53532.830799120005 2024-06-28,21:05:00.000,180,11005640,16925,0,1719608699,13033.11647329,67.41287405999901,53532.85176048001 2024-06-28,21:05:01.000,180,11005644,17045,0,1719608700,13033.567806059997,67.4974636199986,53532.95656728 2024-06-28,21:05:02.000,180,11005619,17245,0,1719608701,13033.971984659998,67.61729883000226,53533.047399840005 2024-06-28,21:05:03.000,180,11005621,16645,0,1719608702,13034.201019199994,67.75828143000399,53533.01246424 2024-06-28,21:05:04.000,180,11005633,17125,0,1719608703,13034.47047159999,67.9556570700006,53533.117271040006 2024-06-28,21:05:05.000,180,11005642,17165,0,1719608704,13034.611934109991,68.14598357999785,53533.23605208001 2024-06-28,21:05:06.000,180,11005641,17325,0,1719608705,13034.652351969991,68.29401530999894,53533.27797480001 2024-06-28,21:05:07.000,180,11005595,16845,0,1719608706,13034.59846149,68.42089965000196,53533.3129104 2024-06-28,21:05:08.000,180,11005583,16845,0,1719608707,13034.49741684,68.56188225000369,53533.35483312001 2024-06-28,21:05:09.000,180,11005599,17805,0,1719608708,13034.36942694999,68.68171746000007,53533.396755839996 2024-06-28,21:05:10.000,180,11005608,17965,0,1719608709,13034.140392409994,68.82974919000117,53533.431691440004 2024-06-28,21:05:11.000,180,11005630,17445,0,1719608710,13033.992193589998,68.94253526999819,53533.4875884 2024-06-28,21:05:12.000,180,11005624,16885,0,1719608711,13033.911357869998,69.02007569999842,53533.50854976 2024-06-28,21:05:13.000,180,11005612,17125,0,1719608712,13033.803576910002,69.13991091000207,53533.54348536001 2024-06-28,21:05:14.000,180,11005650,17885,0,1719608713,13033.742950120002,69.20335308000358,53533.620343680006 2024-06-28,21:05:15.000,180,11005646,17285,0,1719608714,13033.628432849997,69.2174513400023,53533.57143384001 2024-06-28,21:05:16.000,180,11005618,16725,0,1719608715,13033.500442960001,69.19630395000422,53533.57842096 2024-06-28,21:05:17.000,180,11005664,17205,0,1719608716,13033.29835366,69.14696004000143,53533.6273308 2024-06-28,21:05:18.000,180,11005592,17125,0,1719608717,13033.00869232999,68.97778092000226,53533.64130504001 2024-06-28,21:05:19.000,180,11005658,17445,0,1719608718,13032.591041109998,68.76630701999966,53533.697202 2024-06-28,21:05:20.000,180,11005575,16965,0,1719608719,13032.085817859996,68.56188225000369,53533.68322776 2024-06-28,21:05:21.000,180,11005648,16605,0,1719608720,13031.533440439998,68.27286792000086,53533.6273308 2024-06-28,21:05:22.000,180,11005603,17445,0,1719608721,13030.954117779991,67.99090272000467,53533.57842096 2024-06-28,21:05:23.000,180,11005622,17445,0,1719608722,13030.314168329998,67.75123230000463,53533.5574596 2024-06-28,21:05:24.000,180,11005589,17045,0,1719608723,13029.734845669991,67.51156188000459,53533.52951112 2024-06-28,21:05:25.000,180,11005675,17125,0,1719608724,13029.175731939999,67.34943189000478,53533.48060128 2024-06-28,21:05:26.000,180,11005573,17285,0,1719608725,13028.717662859992,67.30008798000199,53533.45963992 2024-06-28,21:05:27.000,180,11005617,17365,0,1719608726,13028.326956879995,67.24369493999984,53533.38976872 2024-06-28,21:05:28.000,180,11005610,17125,0,1719608727,13028.057504479999,67.29303885000263,53533.32688464001 2024-06-28,21:05:29.000,180,11005587,16685,0,1719608728,13027.909305659989,67.39172667000093,53533.23605208001 2024-06-28,21:05:30.000,180,11005629,17605,0,1719608729,13027.868887799988,67.4622179700018,53533.14521952 2024-06-28,21:05:31.000,180,11005616,17765,0,1719608730,13027.963196139994,67.53975840000203,53533.13124528 2024-06-28,21:05:32.000,180,11005636,16925,0,1719608731,13028.11813127,67.63844622000033,53533.02643848 2024-06-28,21:05:33.000,180,11005584,16925,0,1719608732,13028.40105629,67.73008490999928,53533.0334256 2024-06-28,21:05:34.000,180,11005647,16725,0,1719608733,13028.818707509992,67.79352708000079,53533.15220664 2024-06-28,21:05:35.000,180,11005666,16325,0,1719608734,13029.128577769989,67.81467446999886,53533.15220664 2024-06-28,21:05:36.000,180,11005627,17005,0,1719608735,13029.424975409995,67.84992012000293,53533.14521952 2024-06-28,21:05:37.000,180,11005604,17125,0,1719608736,13029.67421887999,67.83582186000422,53533.19412936 2024-06-28,21:05:38.000,180,11005629,16645,0,1719608737,13029.842626630001,67.75828143000399,53533.14521952 2024-06-28,21:05:39.000,180,11005630,16845,0,1719608738,13029.963880210002,67.70188839000184,53533.173168 2024-06-28,21:05:40.000,180,11005658,17005,0,1719608739,13030.071661169997,67.55385666000075,53533.15919376001 2024-06-28,21:05:41.000,180,11005639,16965,0,1719608740,13030.145760580002,67.37762841000222,53533.15919376001 2024-06-28,21:05:42.000,180,11005635,16805,0,1719608741,13030.240068919993,67.19435103000433,53533.284961920006 2024-06-28,21:05:43.000,180,11005610,17005,0,1719608742,13030.354586189998,67.03222104000452,53533.229064959996 2024-06-28,21:05:44.000,180,11005654,16725,0,1719608743,13030.428685599989,66.8700910500047,53533.29194904 2024-06-28,21:05:45.000,180,11005635,16805,0,1719608744,13030.583620729994,66.68681366999954,53533.27797480001 2024-06-28,21:05:46.000,180,11005598,16885,0,1719608745,13030.765501099995,66.51763455000037,53533.34085888 2024-06-28,21:05:47.000,180,11005639,16245,0,1719608746,13030.933908849991,66.41894673000206,53533.30592328001 2024-06-28,21:05:48.000,180,11005621,16325,0,1719608747,13031.122525530001,66.39075021000463,53533.32688464001 2024-06-28,21:05:49.000,180,11005641,16245,0,1719608748,13031.324614830002,66.34140630000184,53533.284961920006 2024-06-28,21:05:50.000,180,11005630,16285,0,1719608749,13031.533440439998,66.34140630000184,53533.27797480001 2024-06-28,21:05:51.000,180,11005610,16525,0,1719608750,13031.607539849989,66.29206238999905,53533.29893616 2024-06-28,21:05:52.000,180,11005651,16725,0,1719608751,13031.674902949999,66.2991115199984,53533.29893616 2024-06-28,21:05:53.000,180,11005582,16965,0,1719608752,13031.70858449999,66.24271848000353,53533.27797480001 2024-06-28,21:05:54.000,180,11005642,16565,0,1719608753,13031.68837556999,66.18632544000138,53533.3129104 2024-06-28,21:05:55.000,180,11005615,16405,0,1719608754,13031.580594609994,66.05944109999837,53533.27797480001 2024-06-28,21:05:56.000,180,11005598,16885,0,1719608755,13031.486286269988,65.9537041500007,53533.27098768 2024-06-28,21:05:57.000,180,11005647,17045,0,1719608756,13031.344823760002,65.7422302499981,53533.27797480001 2024-06-28,21:05:58.000,180,11005654,16965,0,1719608757,13031.230306489997,65.62944417000108,53533.20810360001 2024-06-28,21:05:59.000,180,11005632,16765,0,1719608758,13031.021480880001,65.38272462000168,53533.18714224001 2024-06-28,21:06:00.000,180,11005644,16845,0,1719608759,13030.866545749996,65.19239811000443,53533.13124528 2024-06-28,21:06:01.000,180,11005596,16725,0,1719608760,13030.664456449995,64.98092421000183,53533.11028392001 2024-06-28,21:06:02.000,180,11005610,17045,0,1719608761,13030.50952131999,64.76240117999987,53533.1032968 2024-06-28,21:06:03.000,180,11005641,16605,0,1719608762,13030.280486779993,64.5932220600007,53533.096309680004 2024-06-28,21:06:04.000,180,11005617,16565,0,1719608763,13030.044715930002,64.43109207000089,53533.02643848 2024-06-28,21:06:05.000,180,11005617,16365,0,1719608764,13029.768527219996,64.26896208000107,53532.998490000005 2024-06-28,21:06:06.000,180,11005600,16245,0,1719608765,13029.485602199995,64.17027426000277,53532.97752864 2024-06-28,21:06:07.000,180,11005644,16405,0,1719608766,13029.195940869999,64.06453730999783,53532.928618800004 2024-06-28,21:06:08.000,180,11005629,16725,0,1719608767,13028.879334299992,64.00814427000296,53532.86573472 2024-06-28,21:06:09.000,180,11005691,16565,0,1719608768,13028.576200349991,64.0010951400036,53532.83778624 2024-06-28,21:06:10.000,180,11005599,17125,0,1719608769,13028.33369318999,64.04338991999975,53532.86573472 2024-06-28,21:06:11.000,180,11005609,17045,0,1719608770,13028.11813127,64.09273383000254,53532.830799120005 2024-06-28,21:06:12.000,180,11005627,16965,0,1719608771,13027.855415179998,64.16322513000341,53532.74695368 2024-06-28,21:06:13.000,180,11005608,16605,0,1719608772,13027.693743739997,64.30420772999787,53532.73297944001 2024-06-28,21:06:14.000,180,11005624,16645,0,1719608773,13027.511863369997,64.46633771999768,53532.712018080005 2024-06-28,21:06:15.000,180,11005619,16805,0,1719608774,13027.2626199,64.63551684000413,53532.73996656 2024-06-28,21:06:16.000,180,11005644,16285,0,1719608775,13026.97969488,64.8046959600033,53532.7190052 2024-06-28,21:06:17.000,180,11005644,16885,0,1719608776,13026.656351999998,64.94567855999776,53532.663108240005 2024-06-28,21:06:18.000,180,11005644,16525,0,1719608777,13026.333009119997,65.10780855000485,53532.63515976001 2024-06-28,21:06:19.000,180,11005632,16885,0,1719608778,13026.01640254999,65.22764376000123,53532.55131432 2024-06-28,21:06:20.000,180,11005631,16645,0,1719608779,13025.666114429994,65.32633157999953,53532.53734008001 2024-06-28,21:06:21.000,180,11005627,16805,0,1719608780,13025.268672140002,65.31928245000017,53532.474456 2024-06-28,21:06:22.000,180,11005634,16365,0,1719608781,13024.898175089991,65.29108593000274,53532.390610559996 2024-06-28,21:06:23.000,180,11005640,16205,0,1719608782,13024.460314939999,65.21354550000251,53532.38362344 2024-06-28,21:06:24.000,180,11005622,16485,0,1719608783,13023.995509549997,64.97387508000247,53532.2648424 2024-06-28,21:06:25.000,180,11005626,16405,0,1719608784,13023.510495229995,64.75535205000051,53532.13907424 2024-06-28,21:06:26.000,180,11005611,16405,0,1719608785,13022.910963640003,64.40994468000281,53532.06221592001 2024-06-28,21:06:27.000,180,11005610,17445,0,1719608786,13022.31816835999,64.0363407900004,53531.90849928 2024-06-28,21:06:28.000,180,11005598,16925,0,1719608787,13021.684955219993,63.60634386000311,53531.754782640004 2024-06-28,21:06:29.000,180,11005591,16965,0,1719608788,13021.05847838999,63.19044519000454,53531.58010464001 2024-06-28,21:06:30.000,180,11005562,16565,0,1719608789,13020.405056319993,62.774546519998694,53531.39145240001 2024-06-28,21:06:31.000,180,11005625,16805,0,1719608790,13019.76510687,62.3797952399982,53531.14690320001 2024-06-28,21:06:32.000,180,11005634,16765,0,1719608791,13019.179047899997,62.06963352000457,53531.00017368 2024-06-28,21:06:33.000,180,11005638,16925,0,1719608792,13018.68729727,61.780619190001744,53530.79056008001 2024-06-28,21:06:34.000,180,11005612,16405,0,1719608793,13018.229228189994,61.56914528999914,53530.57395936001 2024-06-28,21:06:35.000,180,11005571,16885,0,1719608794,13017.892412690002,61.47045747000084,53530.39229424 2024-06-28,21:06:36.000,180,11005604,16765,0,1719608795,13017.697059699996,61.50570312000491,53530.21761624001 2024-06-28,21:06:37.000,180,11005567,17325,0,1719608796,13017.562333499991,61.65373484999873,53530.04293824001 2024-06-28,21:06:38.000,180,11005617,16925,0,1719608797,13017.596015049996,61.86520875000133,53529.84729888 2024-06-28,21:06:39.000,180,11005631,16245,0,1719608798,13017.710532320001,62.21766524999839,53529.75646632001 2024-06-28,21:06:40.000,180,11005636,16245,0,1719608799,13017.993457340002,62.61946565999824,53529.65864664 2024-06-28,21:06:41.000,180,11005693,16485,0,1719608800,13018.323536529999,63.06356085000152,53529.54685272001 2024-06-28,21:06:42.000,180,11005596,16365,0,1719608801,13018.76813299,63.52880343000288,53529.51890424001 2024-06-28,21:06:43.000,180,11005581,16205,0,1719608802,13019.293565169988,64.04338991999975,53529.44204592 2024-06-28,21:06:44.000,180,11005634,16925,0,1719608803,13019.832469969995,64.56502554000326,53529.49095576 2024-06-28,21:06:45.000,180,11005639,16925,0,1719608804,13020.277066429997,65.05846464000206,53529.45602016 2024-06-28,21:06:46.000,180,11005570,16445,0,1719608805,13020.728399199994,65.5096089600047,53529.53986560001 2024-06-28,21:06:47.000,180,11005646,16885,0,1719608806,13021.00458791,65.97485153999878,53529.58178832 2024-06-28,21:06:48.000,180,11005628,16765,0,1719608807,13021.274040309996,66.41894673000206,53529.63768528001 2024-06-28,21:06:49.000,180,11005632,16725,0,1719608808,13021.395293889997,66.79959975000384,53529.68659512001 2024-06-28,21:06:50.000,180,11005644,16845,0,1719608809,13021.442448059992,67.12385973000346,53529.73550496001 2024-06-28,21:06:51.000,180,11005654,16845,0,1719608810,13021.442448059992,67.42697231999773,53529.8193504 2024-06-28,21:06:52.000,180,11005588,16805,0,1719608811,13021.395293889997,67.7089375200012,53529.82633752 2024-06-28,21:06:53.000,180,11005576,16765,0,1719608812,13021.20667721,67.93450968000252,53529.85428600001 2024-06-28,21:06:54.000,180,11005569,16885,0,1719608813,13020.98437898,68.14598357999785,53529.85428600001 2024-06-28,21:06:55.000,180,11005637,16605,0,1719608814,13020.661036099998,68.32221183000365,53529.84031176 2024-06-28,21:06:56.000,180,11005591,16205,0,1719608815,13020.216439639997,68.44204704000003,53529.84729888 2024-06-28,21:06:57.000,180,11005604,16365,0,1719608816,13019.751634249995,68.5125383400009,53529.85428600001 2024-06-28,21:06:58.000,180,11005622,16885,0,1719608817,13019.333983029988,68.49139095000282,53529.84729888 2024-06-28,21:06:59.000,180,11005643,16325,0,1719608818,13018.896122879996,68.4138505200026,53529.79140192 2024-06-28,21:07:00.000,180,11005615,16965,0,1719608819,13018.552571069995,68.28696617999958,53529.80537616001 2024-06-28,21:07:01.000,180,11005628,16565,0,1719608820,13018.269646049994,68.16008184000384,53529.72153072 2024-06-28,21:07:02.000,180,11005576,16645,0,1719608821,13018.101238299998,67.99795185000403,53529.595762560006 2024-06-28,21:07:03.000,180,11005599,16925,0,1719608822,13018.033875200003,67.744183169998,53529.60274968 2024-06-28,21:07:04.000,180,11005615,16685,0,1719608823,13018.054084130003,67.51156188000459,53529.54685272001 2024-06-28,21:07:05.000,180,11005611,16685,0,1719608824,13018.182074019998,67.20140016000369,53529.50493 2024-06-28,21:07:16.000,180,11005574,16685,0,1719608835,13018.47847165999,61.97799482999835,53528.27519688001 2024-06-28,21:07:17.000,180,11005561,16765,0,1719608836,13018.56604369,61.7876683200011,53528.16340296 2024-06-28,21:07:18.000,180,11005630,16965,0,1719608837,13018.82875978,61.6889805000028,53528.0026992 2024-06-28,21:07:19.000,180,11005524,16925,0,1719608838,13019.158838969997,61.70307876000152,53527.93981512001 2024-06-28,21:07:20.000,180,11005686,17205,0,1719608839,13019.63711697999,61.773570060002385,53527.81404696 2024-06-28,21:07:21.000,180,11005666,16685,0,1719608840,13020.135603919996,61.88635613999941,53527.73718864 2024-06-28,21:07:22.000,180,11005632,16605,0,1719608841,13020.701453959999,61.999142220003705,53527.61142048 2024-06-28,21:07:23.000,180,11005606,16805,0,1719608842,13021.348139720001,62.126026559999445,53527.5485364 2024-06-28,21:07:24.000,180,11005589,16805,0,1719608843,13022.001561789999,62.32340220000333,53527.54154928 2024-06-28,21:07:25.000,180,11005573,16645,0,1719608844,13022.621302309992,62.51372871000058,53527.4786652 2024-06-28,21:07:36.000,180,11005631,16605,0,1719608855,13026.211755539996,64.36764989999938,53528.04462192 2024-06-28,21:07:37.000,180,11005616,16605,0,1719608856,13026.292591259997,64.43109207000089,53528.05859616001 2024-06-28,21:07:38.000,180,11005632,16725,0,1719608857,13026.319536499992,64.4451903299996,53528.12846736001 2024-06-28,21:07:39.000,180,11005538,16445,0,1719608858,13026.285854950002,64.45223945999896,53528.14942872 2024-06-28,21:07:40.000,180,11005577,17085,0,1719608859,13026.218491849992,64.45223945999896,53528.26820976 2024-06-28,21:07:41.000,180,11005616,16045,0,1719608860,13026.144392440001,64.41699381000217,53528.33109384 2024-06-28,21:07:42.000,180,11005606,16125,0,1719608861,13026.070293029996,64.40289555000345,53528.32410672001 2024-06-28,21:07:43.000,180,11005583,15645,0,1719608862,13026.02313886,64.33945338000194,53528.33109384 2024-06-28,21:07:44.000,180,11005579,16245,0,1719608863,13025.969248379995,64.33240425000258,53528.26122264 2024-06-28,21:07:45.000,180,11005601,16325,0,1719608864,13025.928830519995,64.247814690003,53528.22628704001 2024-06-28,21:07:46.000,180,11005568,16765,0,1719608865,13026.01640254999,64.1350286099987,53528.28917112 2024-06-28,21:07:47.000,180,11005625,17125,0,1719608866,13026.077029339991,63.97289861999889,53528.29615824001 2024-06-28,21:07:48.000,180,11005661,17045,0,1719608867,13026.231964469996,63.789621240001,53528.24026128 2024-06-28,21:07:49.000,180,11005596,16685,0,1719608868,13026.393635909997,63.53585256000224,53528.205325680006 2024-06-28,21:07:50.000,180,11005571,16805,0,1719608869,13026.636143069998,63.267985620004765,53528.184364320005 2024-06-28,21:07:51.000,180,11005595,16725,0,1719608870,13026.925804399994,62.95782390000386,53528.19135144 2024-06-28,21:07:52.000,180,11005592,16965,0,1719608871,13027.2626199,62.61241652999888,53528.233274160004 2024-06-28,21:07:53.000,180,11005599,16685,0,1719608872,13027.660062189992,62.28815654999926,53528.22628704001 2024-06-28,21:07:54.000,180,11005605,16605,0,1719608873,13028.11813127,61.97094569999899,53528.28917112 2024-06-28,21:07:55.000,180,11005613,16605,0,1719608874,13028.576200349991,61.66783311000472,53528.31013248 2024-06-28,21:07:56.000,180,11005655,16565,0,1719608875,13028.899543229993,61.35062226000446,53528.3171196 2024-06-28,21:07:57.000,180,11005600,16725,0,1719608876,13029.24983134999,61.125050100003136,53528.3869908 2024-06-28,21:07:58.000,180,11005608,16125,0,1719608877,13029.51928375,60.906527070001175,53528.47782336 2024-06-28,21:07:59.000,180,11005608,16045,0,1719608878,13029.70116412,60.65980752000178,53528.519746080005 2024-06-28,21:08:00.000,180,11005554,16045,0,1719608879,13029.808945079996,60.4271862300011,53528.62455288 2024-06-28,21:08:01.000,180,11005597,16405,0,1719608880,13029.829154009996,60.20866319999914,53528.687436960005 2024-06-28,21:08:02.000,180,11005629,16645,0,1719608881,13029.849362939996,59.99718930000381,53528.65250136 2024-06-28,21:08:03.000,180,11005625,16725,0,1719608882,13029.755054599991,59.77866627000185,53528.67346272 2024-06-28,21:08:04.000,180,11005567,16885,0,1719608883,13029.65400994999,59.66588019000483,53528.687436960005 2024-06-28,21:08:05.000,180,11005619,16565,0,1719608884,13029.47212957999,59.65883105999819,53528.72935968001 2024-06-28,21:08:06.000,180,11005643,16965,0,1719608885,13029.39129385999,59.694076710002264,53528.687436960005 2024-06-28,21:08:07.000,180,11005574,16965,0,1719608886,13029.24983134999,59.89850147999823,53528.69442408 2024-06-28,21:08:08.000,180,11005579,16765,0,1719608887,13029.195940869999,60.13817189999827,53528.72237256 2024-06-28,21:08:09.000,180,11005605,16405,0,1719608888,13029.209413489989,60.3919405800043,53528.67346272 2024-06-28,21:08:10.000,180,11005617,16885,0,1719608889,13029.175731939999,60.680954909999855,53528.72935968001 2024-06-28,21:08:11.000,180,11005615,16845,0,1719608890,13029.202677179994,60.94177271999797,53528.72237256 2024-06-28,21:08:12.000,180,11005587,16365,0,1719608891,13029.216149799999,61.096853579998424,53528.64551424 2024-06-28,21:08:13.000,180,11005594,17005,0,1719608892,13029.296985519999,61.25193443999888,53528.58263016001 2024-06-28,21:08:14.000,180,11005617,16725,0,1719608893,13029.344139689994,61.357671390003816,53528.519746080005 2024-06-28,21:08:15.000,180,11005626,16525,0,1719608894,13029.404766479995,61.35062226000446,53528.46384912001 2024-06-28,21:08:16.000,180,11005609,16205,0,1719608895,13029.384557549994,61.315376610000385,53528.34506808001 2024-06-28,21:08:17.000,180,11005577,16885,0,1719608896,13029.35087599999,61.24488530999952,53528.29615824001 2024-06-28,21:08:18.000,180,11005622,16365,0,1719608897,13029.168995629989,61.146197490001214,53528.21929992 2024-06-28,21:08:19.000,180,11005593,16685,0,1719608898,13029.047742049988,61.0193131499982,53528.086544640006 2024-06-28,21:08:20.000,180,11005603,16765,0,1719608899,13028.892806919997,60.93472358999861,53528.03064768001 2024-06-28,21:08:21.000,180,11005585,16805,0,1719608900,13028.825443820002,60.82898664000095,53528.00968632001 2024-06-28,21:08:22.000,180,11005598,16125,0,1719608901,13028.811971199997,60.82193751000159,53527.95378936 2024-06-28,21:08:23.000,180,11005566,16885,0,1719608902,13028.825443820002,60.84308489999967,53527.82103408001 2024-06-28,21:08:24.000,180,11005600,16765,0,1719608903,13029.000587879993,60.864232289997744,53527.751162880006 2024-06-28,21:08:25.000,180,11005587,16845,0,1719608904,13029.27004027999,60.955870980003965,53527.71622728 2024-06-28,21:08:26.000,180,11005586,16325,0,1719608905,13029.63380101999,61.096853579998424,53527.65334320001 2024-06-28,21:08:27.000,180,11005593,16405,0,1719608906,13030.024507000002,61.25193443999888,53527.583472000006 2024-06-28,21:08:28.000,180,11005589,16525,0,1719608907,13030.48931238999,61.43521182000404,53527.59045912 2024-06-28,21:08:29.000,180,11005570,16885,0,1719608908,13030.906963609996,61.61848920000193,53527.6184076 2024-06-28,21:08:30.000,180,11005575,16725,0,1719608909,13031.237042799992,61.84406136000325,53527.60443336001 2024-06-28,21:08:31.000,180,11005570,16725,0,1719608910,13031.432395789998,62.0343878700005,53527.61142048 2024-06-28,21:08:32.000,180,11005588,16005,0,1719608911,13031.466077339988,62.189468730000954,53527.55552352001 2024-06-28,21:08:33.000,180,11005642,16285,0,1719608912,13031.324614830002,62.2811074199999,53527.59045912 2024-06-28,21:08:34.000,180,11005575,16565,0,1719608913,13031.122525530001,62.33750046000205,53527.56949776 2024-06-28,21:08:35.000,180,11005628,16605,0,1719608914,13030.75202847999,62.365696979999484,53527.4786652 2024-06-28,21:08:36.000,180,11005603,16605,0,1719608915,13030.381531429994,62.358647850000125,53527.42975536 2024-06-28,21:08:37.000,180,11005566,16605,0,1719608916,13030.031243309997,62.38684437000484,53527.42276824 2024-06-28,21:08:38.000,180,11005584,16645,0,1719608917,13029.734845669991,62.42913915000099,53527.415781120006 2024-06-28,21:08:39.000,180,11005631,16525,0,1719608918,13029.51928375,62.527826969999296,53527.366871280006 2024-06-28,21:08:40.000,180,11005565,16645,0,1719608919,13029.323930759994,62.67585870000039,53527.31796144001 2024-06-28,21:08:41.000,180,11005622,16725,0,1719608920,13029.256567659999,62.88028347000363,53527.297000080005 2024-06-28,21:08:42.000,180,11005602,17125,0,1719608921,13029.296985519999,63.14110128000175,53527.26206448 2024-06-28,21:08:43.000,180,11005566,16685,0,1719608922,13029.39129385999,63.458312130002014,53527.22014176001 2024-06-28,21:08:44.000,180,11005614,17285,0,1719608923,13029.64053733,63.789621240001,53527.15725768 2024-06-28,21:08:45.000,180,11005615,16725,0,1719608924,13029.950407589997,64.09273383000254,53527.15725768 2024-06-28,21:08:46.000,180,11005621,16125,0,1719608925,13030.368058809989,64.38879729000473,53527.227128880004 2024-06-28,21:08:47.000,180,11005603,15885,0,1719608926,13030.81939158,64.74830292000115,53527.27603872 2024-06-28,21:08:48.000,180,11005581,16125,0,1719608927,13031.331351139997,65.07961203000013,53527.35289704 2024-06-28,21:08:49.000,180,11005596,16645,0,1719608928,13031.78942021999,65.37567549000232,53527.4437296 2024-06-28,21:08:50.000,180,11005633,16405,0,1719608929,13032.240752990001,65.66468981999788,53527.56949776 2024-06-28,21:08:51.000,180,11005608,16605,0,1719608930,13032.624722660003,65.9537041500007,53527.64635608 2024-06-28,21:08:52.000,180,11005566,16605,0,1719608931,13032.94806553999,66.21452195999882,53527.72321440001 2024-06-28,21:08:53.000,180,11005602,16605,0,1719608932,13033.19730901,66.45419237999886,53527.77212424001 2024-06-28,21:08:54.000,180,11005620,16805,0,1719608933,13033.446552479996,66.66566628000146,53527.87693104 2024-06-28,21:08:55.000,180,11005628,16645,0,1719608934,13033.635169159992,66.84894365999935,53528.05160904 2024-06-28,21:08:56.000,180,11005591,17045,0,1719608935,13033.817049529993,67.02517190999788,53528.05160904 2024-06-28,21:08:57.000,180,11005586,16965,0,1719608936,13033.965248349989,67.17320363999897,53528.19135144 2024-06-28,21:08:58.000,180,11005572,16445,0,1719608937,13034.079765619994,67.27894059000391,53528.282184 2024-06-28,21:08:59.000,180,11005602,16805,0,1719608938,13034.133656099999,67.35648102000414,53528.3869908 2024-06-28,21:09:00.000,180,11005592,16285,0,1719608939,13034.12691978999,67.37762841000222,53528.40795216 2024-06-28,21:09:01.000,180,11005624,16205,0,1719608940,13034.046084069989,67.37057928000286,53528.50577184 2024-06-28,21:09:02.000,180,11005619,16485,0,1719608941,13033.870940009998,67.32828449999943,53528.48481048 2024-06-28,21:09:03.000,180,11005593,16645,0,1719608942,13033.662114400002,67.2154984200024,53528.51275896001 2024-06-28,21:09:04.000,180,11005580,16045,0,1719608943,13033.33203520999,66.95468061000429,53528.51275896001 2024-06-28,21:09:05.000,180,11005572,17285,0,1719608944,13032.921120299994,66.62337149999803,53528.47782336 2024-06-28,21:09:06.000,180,11005599,16565,0,1719608945,13032.402424430002,66.1017358800018,53528.42891352 2024-06-28,21:09:07.000,180,11005588,16965,0,1719608946,13031.76921128999,65.51665809000406,53528.35904232 2024-06-28,21:09:08.000,180,11005596,16925,0,1719608947,13031.082107670001,64.86813813000481,53528.233274160004 2024-06-28,21:09:09.000,180,11005613,17085,0,1719608948,13030.347849879989,64.15617600000405,53528.086544640006 2024-06-28,21:09:10.000,180,11005623,17165,0,1719608949,13029.64053733,63.47241039000073,53527.97475072 2024-06-28,21:09:11.000,180,11005563,16925,0,1719608950,13028.913015849997,62.84503781999956,53527.84199544001 2024-06-28,21:09:12.000,180,11005563,16765,0,1719608951,13028.23264853999,62.33750046000205,53527.632381840005 2024-06-28,21:09:13.000,180,11005597,16885,0,1719608952,13027.619644329992,61.893405269998766,53527.45071672 2024-06-28,21:09:14.000,180,11005563,16285,0,1719608953,13027.07400321999,61.533899640002346,53527.26206448 2024-06-28,21:09:15.000,180,11005583,16205,0,1719608954,13026.622670449993,61.27308183000423,53527.059438000004 2024-06-28,21:09:16.000,180,11005601,16525,0,1719608955,13026.299327569992,61.04750967000291,53526.842837280004 2024-06-28,21:09:17.000,180,11005611,16485,0,1719608956,13026.077029339991,60.857183159998385,53526.626236560005 2024-06-28,21:09:18.000,180,11005598,16445,0,1719608957,13026.01640254999,60.730298820002645,53526.43758432 2024-06-28,21:09:19.000,180,11005599,17085,0,1719608958,13026.151128749996,60.61751273999835,53526.38168736001 2024-06-28,21:09:20.000,180,11005539,16765,0,1719608959,13026.434053769997,60.53997230999812,53526.241944960006 2024-06-28,21:09:21.000,180,11005582,16885,0,1719608960,13026.83149605999,60.47653014000389,53526.09521544001 2024-06-28,21:09:22.000,180,11005586,16925,0,1719608961,13027.350191929996,60.4271862300011,53526.025344240006 2024-06-28,21:09:23.000,180,11005562,17165,0,1719608962,13027.868887799988,60.42013710000174,53525.93451168 2024-06-28,21:09:24.000,180,11005551,16765,0,1719608963,13028.387583669995,60.441284489999816,53525.86464048 2024-06-28,21:09:25.000,180,11005636,16525,0,1719608964,13028.913015849997,60.58931622000091,53525.77380792 2024-06-28,21:09:26.000,180,11005611,16845,0,1719608965,13029.45865696,60.76554446999944,53525.7668208 2024-06-28,21:09:27.000,180,11005564,16805,0,1719608966,13030.031243309997,60.99111663000076,53525.82271776 2024-06-28,21:09:28.000,180,11005589,16525,0,1719608967,13030.57014810999,61.28718009000295,53525.82271776 2024-06-28,21:09:29.000,180,11005599,16245,0,1719608968,13031.061898740001,61.66783311000472,53525.86464048 2024-06-28,21:09:30.000,180,11005588,16125,0,1719608969,13031.627748779989,62.0343878700005,53525.955473040005 2024-06-28,21:09:31.000,180,11005616,16445,0,1719608970,13032.05887262,62.45733566999843,53526.004382880004 2024-06-28,21:09:32.000,180,11005614,17045,0,1719608971,13032.496732769992,62.90143086000171,53526.06726696001 2024-06-28,21:09:33.000,180,11005559,16685,0,1719608972,13032.826811959989,63.345526049997716,53526.11617680001 2024-06-28,21:09:34.000,180,11005587,16925,0,1719608973,13033.13668222,63.76142472000356,53526.20002224 2024-06-28,21:09:35.000,180,11005569,16565,0,1719608974,13033.433079859991,64.11388122000062,53526.28386768001 2024-06-28,21:09:36.000,180,11005562,16965,0,1719608975,13033.655378089992,64.43814120000025,53526.31181616001 2024-06-28,21:09:37.000,180,11005612,16925,0,1719608976,13033.911357869998,64.72715553000307,53526.458545680005 2024-06-28,21:09:38.000,180,11005620,16525,0,1719608977,13034.086501929989,64.97387508000247,53526.56335248 2024-06-28,21:09:39.000,180,11005571,17125,0,1719608978,13034.19428289,65.150103330001,53526.63322368 2024-06-28,21:09:40.000,180,11005551,16445,0,1719608979,13034.180810269994,65.37567549000232,53526.73803048001 2024-06-28,21:09:41.000,180,11005583,16765,0,1719608980,13034.10671085999,65.58714938999765,53526.83585016001 2024-06-28,21:09:42.000,180,11005570,16965,0,1719608981,13033.971984659998,65.82681980999769,53526.93366984001 2024-06-28,21:09:43.000,180,11005603,16325,0,1719608982,13033.763159050002,66.06649022999773,53526.891747120004 2024-06-28,21:09:44.000,180,11005596,15965,0,1719608983,13033.574542369992,66.20747282999946,53527.01751528 2024-06-28,21:09:45.000,180,11005595,16325,0,1719608984,13033.345507829996,66.3132097800044,53527.059438000004 2024-06-28,21:09:46.000,180,11005585,16645,0,1719608985,13033.163627459995,66.36960281999927,53527.04546376 2024-06-28,21:09:47.000,180,11005568,16965,0,1719608986,13032.97501078,66.39075021000463,53527.0943736 2024-06-28,21:09:48.000,180,11005617,17045,0,1719608987,13032.806603029989,66.29206238999905,53527.07341224001 2024-06-28,21:09:49.000,180,11005567,16725,0,1719608988,13032.651667899998,66.17927631000202,53527.080399360006 2024-06-28,21:09:50.000,180,11005544,16525,0,1719608989,13032.503469080002,66.08058849000372,53527.059438000004 2024-06-28,21:09:51.000,180,11005580,16805,0,1719608990,13032.355270259992,65.8550163300024,53527.10136072001 2024-06-28,21:09:52.000,180,11005595,16965,0,1719608991,13032.213807749991,65.67878808000387,53527.080399360006 2024-06-28,21:09:53.000,180,11005565,16605,0,1719608992,13032.11949941,65.44616679000319,53527.199180400006 2024-06-28,21:09:54.000,180,11005556,16605,0,1719608993,13031.95782797,65.17829984999844,53527.15725768 2024-06-28,21:09:55.000,180,11005575,16565,0,1719608994,13031.843310699995,64.9033837800016,53527.25507736 2024-06-28,21:09:56.000,180,11005571,17365,0,1719608995,13031.661430329994,64.6566642300022,53527.3039872 2024-06-28,21:09:57.000,180,11005552,16885,0,1719608996,13031.459341029993,64.40289555000345,53527.28302584 2024-06-28,21:09:58.000,180,11005574,16605,0,1719608997,13031.277460659992,64.19142165000085,53527.345909920004 2024-06-28,21:09:59.000,180,11005588,16285,0,1719608998,13031.088843979996,64.02929166000104,53527.33193568 2024-06-28,21:10:00.000,180,11005581,16485,0,1719608999,13030.9002273,63.82486688999779,53527.38783264001 2024-06-28,21:10:01.000,180,11005577,16205,0,1719609000,13030.73855586,63.65568776999862,53527.35988416001 2024-06-28,21:10:02.000,180,11005564,16325,0,1719609001,13030.624038589995,63.507656040004804,53527.415781120006 2024-06-28,21:10:03.000,180,11005635,16205,0,1719609002,13030.54993917999,63.401919089999865,53527.3738584 2024-06-28,21:10:04.000,180,11005575,16805,0,1719609003,13030.48931238999,63.23978910000005,53527.33892280001 2024-06-28,21:10:05.000,180,11005559,16725,0,1719609004,13030.415212979999,63.12700302000303,53527.26905160001 2024-06-28,21:10:06.000,180,11005576,16765,0,1719609005,13030.421949289994,63.02126606999809,53527.248090240006 2024-06-28,21:10:07.000,180,11005586,16525,0,1719609006,13030.448894529989,62.84503781999956,53527.227128880004 2024-06-28,21:10:08.000,180,11005528,16685,0,1719609007,13030.53646656,62.68290782999975,53527.199180400006 2024-06-28,21:10:09.000,180,11005615,17005,0,1719609008,13030.698138,62.541925229998014,53527.13629632 2024-06-28,21:10:10.000,180,11005578,16645,0,1719609009,13030.933908849991,62.415040890002274,53527.08738648 2024-06-28,21:10:11.000,180,11005568,16805,0,1719609010,13031.156207079992,62.34454959000141,53527.03847664 2024-06-28,21:10:12.000,180,11005537,16645,0,1719609011,13031.439132099993,62.26700916000118,53526.99655392 2024-06-28,21:10:13.000,180,11005542,16605,0,1719609012,13031.70858449999,62.22471437999775,53526.95463120001 2024-06-28,21:10:14.000,180,11005547,16765,0,1719609013,13032.01845476,62.175370470002235,53526.912708480006 2024-06-28,21:10:15.000,180,11005575,17045,0,1719609014,13032.294643469992,62.175370470002235,53526.87078576 2024-06-28,21:10:16.000,180,11005608,16525,0,1719609015,13032.564095870002,62.09078091000265,53526.76597896001 2024-06-28,21:10:17.000,180,11005577,16125,0,1719609016,13032.833548269999,62.10487917000137,53526.724056240004 2024-06-28,21:10:18.000,180,11005637,16245,0,1719609017,13033.07605543,61.992093090004346,53526.65418504 2024-06-28,21:10:19.000,180,11005583,16445,0,1719609018,13033.39939831,61.8229139699979,53526.57033960001 2024-06-28,21:10:20.000,180,11005546,16085,0,1719609019,13033.756422739993,61.58324354999786,53526.49348128 2024-06-28,21:10:21.000,180,11005583,17045,0,1719609020,13034.12691978999,61.21668879000208,53526.40264872001 2024-06-28,21:10:22.000,180,11005596,17165,0,1719609021,13034.5378347,60.786691860004794,53526.28386768001 2024-06-28,21:10:23.000,180,11005529,16725,0,1719609022,13034.921804370002,60.20866319999914,53526.193035120006 2024-06-28,21:10:24.000,180,11005500,16725,0,1719609023,13035.319246659994,59.637683670000115,53526.123163920005 2024-06-28,21:10:25.000,180,11005602,16645,0,1719609024,13035.63585323,59.02440935999766,53526.06726696001 2024-06-28,21:10:26.000,180,11005580,16845,0,1719609025,13035.871624079991,58.44638069999928,53525.99739576001 2024-06-28,21:10:27.000,180,11005578,16805,0,1719609026,13036.046768139997,57.826057260004745,53525.86464048 2024-06-28,21:10:28.000,180,11005591,16805,0,1719609027,13036.040031830002,57.3114707700006,53525.72489808 2024-06-28,21:10:29.000,180,11005555,16565,0,1719609028,13035.952459799992,56.83917905999988,53525.58515568 2024-06-28,21:10:30.000,180,11005560,16685,0,1719609029,13035.8177336,56.42328039000131,53525.550220080004 2024-06-28,21:10:31.000,180,11005553,16565,0,1719609030,13035.58869905999,56.12721692999912,53525.382529200004 2024-06-28,21:10:32.000,180,11005571,16605,0,1719609031,13035.332719279999,55.8029569499995,53525.29169664 2024-06-28,21:10:33.000,180,11005595,16285,0,1719609032,13035.056530569993,55.57738478999818,53525.13798000001 2024-06-28,21:10:34.000,180,11005611,16445,0,1719609033,13034.793814479992,55.471647840000514,53525.04016032001 2024-06-28,21:10:35.000,180,11005557,16645,0,1719609034,13034.59846149,55.44345132000308,53524.98426336 2024-06-28,21:10:36.000,180,11005583,16765,0,1719609035,13034.504153149996,55.43640219000372,53524.879456560004 2024-06-28,21:10:37.000,180,11005547,16405,0,1719609036,13034.49068052999,55.54213914000138,53524.79561112 2024-06-28,21:10:38.000,180,11005577,16765,0,1719609037,13034.59846149,55.77476043000206,53524.80259824001 2024-06-28,21:10:39.000,180,11005525,16685,0,1719609038,13034.840968650002,55.95803780999995,53524.76766264 2024-06-28,21:10:40.000,180,11005551,16325,0,1719609039,13035.103684739988,56.23295388000406,53524.74670128 2024-06-28,21:10:41.000,180,11005563,16805,0,1719609040,13035.312510349999,56.57836125000176,53524.76766264 2024-06-28,21:10:42.000,180,11005541,16565,0,1719609041,13035.581962749995,56.923768619999464,53524.76067552 2024-06-28,21:10:43.000,180,11005578,17125,0,1719609042,13035.75710681,57.3114707700006,53524.80958536 2024-06-28,21:10:44.000,180,11005524,16845,0,1719609043,13035.858151460001,57.67097640000429,53524.86548232 2024-06-28,21:10:45.000,180,11005546,16605,0,1719609044,13035.905305629996,57.98818725000456,53524.949327760005 2024-06-28,21:10:46.000,180,11005547,16725,0,1719609045,13035.851415149991,58.34769288000098,53525.02618608 2024-06-28,21:10:47.000,180,11005546,16525,0,1719609046,13035.77731574,58.58031417000166,53525.1030444 2024-06-28,21:10:48.000,180,11005610,16485,0,1719609047,13035.642589539995,58.827033720001054,53525.15894136001 2024-06-28,21:10:49.000,180,11005578,16805,0,1719609048,13035.57522644,59.0173602299983,53525.214838320004 2024-06-28,21:10:50.000,180,11005543,16325,0,1719609049,13035.43376393,59.1301463100026,53525.26374816 2024-06-28,21:10:51.000,180,11005578,16805,0,1719609050,13035.32598296999,59.271128910004336,53525.27073528 2024-06-28,21:10:52.000,180,11005583,17005,0,1719609051,13035.224938319989,59.39096412000072,53525.32663224001 2024-06-28,21:10:53.000,180,11005571,16005,0,1719609052,13035.096948429993,59.54604498000117,53525.36156784 2024-06-28,21:10:54.000,180,11005578,16525,0,1719609053,13035.049794259998,59.72932235999906,53525.41047768 2024-06-28,21:10:55.000,180,11005540,17005,0,1719609054,13034.995903779993,59.98309103999782,53525.501310240004 2024-06-28,21:10:56.000,180,11005545,16925,0,1719609055,13034.928540679997,60.18751581000106,53525.50829736 2024-06-28,21:10:57.000,180,11005594,16445,0,1719609056,13034.854441269992,60.448333619999175,53525.550220080004 2024-06-28,21:10:58.000,180,11005607,16325,0,1719609057,13034.888122819997,60.688004039999214,53525.669001120004 2024-06-28,21:10:59.000,180,11005553,16685,0,1719609058,13034.894859129992,60.906527070001175,53525.738872320006 2024-06-28,21:11:00.000,180,11005562,16845,0,1719609059,13034.867913889997,61.089804449999065,53525.82970488001 2024-06-28,21:11:01.000,180,11005610,16645,0,1719609060,13034.901595440002,61.22373792000144,53525.91355032 2024-06-28,21:11:02.000,180,11005604,16445,0,1719609061,13035.002640090002,61.371769650002534,53525.8716276 2024-06-28,21:11:03.000,180,11005583,16485,0,1719609062,13035.231674629998,61.52685051000299,53525.94848592001 2024-06-28,21:11:04.000,180,11005550,16405,0,1719609063,13035.51459965,61.717177020000236,53525.9414988 2024-06-28,21:11:05.000,180,11005573,16325,0,1719609064,13035.972668729992,61.80176657999982,53526.01835712001 2024-06-28,21:11:06.000,180,11005598,16565,0,1719609065,13036.498100909994,61.96389656999963,53526.06726696001 2024-06-28,21:11:07.000,180,11005598,16565,0,1719609066,13037.050478329991,62.11192830000073,53526.074254080006 2024-06-28,21:11:08.000,180,11005570,16845,0,1719609067,13037.650009919998,62.2458617700031,53526.10220256 2024-06-28,21:11:09.000,180,11005563,16485,0,1719609068,13038.263014129996,62.31635307000397,53526.20002224 2024-06-28,21:11:10.000,180,11005619,16405,0,1719609069,13038.788446309998,62.45028653999907,53526.220983600004 2024-06-28,21:11:11.000,180,11005593,16045,0,1719609070,13039.28693324999,62.52077783999994,53526.26290632001 2024-06-28,21:11:12.000,180,11005595,16685,0,1719609071,13039.778683880002,62.61241652999888,53526.31880328 2024-06-28,21:11:13.000,180,11005588,16565,0,1719609072,13040.149180929999,62.66880957000103,53526.43059720001 2024-06-28,21:11:14.000,180,11005588,16565,0,1719609073,13040.49273274,62.72520261000318,53526.388674480004 2024-06-28,21:11:15.000,180,11005571,16645,0,1719609074,13040.775657760001,62.84503781999956,53526.51444264 2024-06-28,21:11:16.000,180,11005568,16605,0,1719609075,13041.024901229997,62.92257824999979,53526.49348128 2024-06-28,21:11:17.000,180,11005605,16925,0,1719609076,13041.247199459998,62.936676509998506,53526.57033960001 2024-06-28,21:11:18.000,180,11005609,16125,0,1719609077,13041.557069719995,63.01421693999873,53526.535404 2024-06-28,21:11:19.000,180,11005593,16405,0,1719609078,13041.91409415,63.02126606999809,53526.556365360004 2024-06-28,21:11:20.000,180,11005573,16845,0,1719609079,13042.378899539988,63.01421693999873,53526.6052752 2024-06-28,21:11:21.000,180,11005547,16405,0,1719609080,13042.97169482,62.92257824999979,53526.63322368 2024-06-28,21:11:22.000,180,11005589,16365,0,1719609081,13043.631853199993,62.84503781999956,53526.70309488 2024-06-28,21:11:23.000,180,11005613,16965,0,1719609082,13044.318956819996,62.760448259999976,53526.75200472 2024-06-28,21:11:24.000,180,11005593,16645,0,1719609083,13044.985851509999,62.61241652999888,53526.82886304 2024-06-28,21:11:25.000,180,11005601,17125,0,1719609084,13045.571910480001,62.541925229998014,53526.88476000001 2024-06-28,21:11:26.000,180,11005570,16685,0,1719609085,13046.083870039998,62.400942630003556,53526.9895668 2024-06-28,21:11:27.000,180,11005625,16525,0,1719609086,13046.44763078,62.238812640003744,53527.0943736 2024-06-28,21:11:28.000,180,11005586,16845,0,1719609087,13046.757501039996,62.11192830000073,53527.129309200005 2024-06-28,21:11:29.000,180,11005570,16845,0,1719609088,13046.925908789992,61.949798310000915,53527.24110312001 2024-06-28,21:11:30.000,180,11005625,17005,0,1719609089,13047.020217129997,61.773570060002385,53527.31097432 2024-06-28,21:11:31.000,180,11005604,16845,0,1719609090,13046.932645100002,61.62553833000129,53527.38783264001 2024-06-28,21:11:32.000,180,11005592,16685,0,1719609091,13046.865281999992,61.40701529999933,53527.4437296 2024-06-28,21:11:33.000,180,11005571,17245,0,1719609092,13046.757501039996,61.16734487999929,53527.45770384001 2024-06-28,21:11:34.000,180,11005581,16125,0,1719609093,13046.54867543,60.906527070001175,53527.534562160006 2024-06-28,21:11:35.000,180,11005624,17125,0,1719609094,13046.306168269999,60.53997230999812,53527.5485364 2024-06-28,21:11:36.000,180,11005632,16725,0,1719609095,13046.063661109998,60.22981059000449,53527.59045912 2024-06-28,21:11:37.000,180,11005598,16925,0,1719609096,13045.834626570002,59.84210844000336,53527.632381840005 2024-06-28,21:11:38.000,180,11005572,16405,0,1719609097,13045.666218819992,59.517848460003734,53527.66731744 2024-06-28,21:11:39.000,180,11005592,16765,0,1719609098,13045.4506569,59.108998920004524,53527.71622728 2024-06-28,21:11:40.000,180,11005605,16445,0,1719609099,13045.20814974,58.84113197999977,53527.77212424001 2024-06-28,21:11:41.000,180,11005621,16525,0,1719609100,13045.019533059989,58.48867548000271,53527.730201520004 2024-06-28,21:11:42.000,180,11005645,16765,0,1719609101,13044.817443759988,58.185562890001165,53527.81404696 2024-06-28,21:11:43.000,180,11005595,16605,0,1719609102,13044.561463979997,57.98113811999792,53527.82103408001 2024-06-28,21:11:44.000,180,11005614,16365,0,1719609103,13044.31222051,57.86130291000154,53528.0026992 2024-06-28,21:11:45.000,180,11005614,16645,0,1719609104,13044.02929549,57.81900812999811,53528.11449312 2024-06-28,21:11:46.000,180,11005624,16445,0,1719609105,13043.759843089989,57.826057260004745,53528.10750600001 2024-06-28,21:11:47.000,180,11005588,16805,0,1719609106,13043.497127000002,58.016383770001994,53528.16340296 2024-06-28,21:11:48.000,180,11005652,16325,0,1719609107,13043.274828770001,58.241955930003314,53528.17737720001 2024-06-28,21:11:49.000,180,11005588,16925,0,1719609108,13043.140102569996,58.53097025999887,53528.17737720001 2024-06-28,21:11:50.000,180,11005593,16445,0,1719609109,13043.04579422999,58.827033720001054,53528.26122264 2024-06-28,21:11:51.000,180,11005640,16885,0,1719609110,13043.04579422999,59.19358848000411,53528.32410672001 2024-06-28,21:11:52.000,180,11005604,17445,0,1719609111,13043.106421019991,59.56014323999989,53528.282184 2024-06-28,21:11:53.000,180,11005589,16925,0,1719609112,13043.261356149997,59.905550610004866,53528.303145360005 2024-06-28,21:11:54.000,180,11005593,17125,0,1719609113,13043.497127000002,60.22981059000449,53528.352055200005 2024-06-28,21:11:55.000,180,11005602,16285,0,1719609114,13043.759843089989,60.497677530001965,53528.47782336 2024-06-28,21:11:56.000,180,11005620,16405,0,1719609115,13043.995613939995,60.69505316999857,53528.55468168 2024-06-28,21:11:57.000,180,11005596,16965,0,1719609116,13044.22464847999,60.864232289997744,53528.54070744001 2024-06-28,21:11:58.000,180,11005562,16485,0,1719609117,13044.406528849991,60.948821850004606,53528.57564304 2024-06-28,21:11:59.000,180,11005577,17125,0,1719609118,13044.514309810002,61.00521488999948,53528.64551424 2024-06-28,21:12:00.000,180,11005622,17045,0,1719609119,13044.554727670002,60.93472358999861,53528.62455288 2024-06-28,21:12:01.000,180,11005584,16845,0,1719609120,13044.473891950001,60.786691860004794,53528.65948848001 2024-06-28,21:12:02.000,180,11005581,16365,0,1719609121,13044.393056230001,60.61751273999835,53528.67346272 2024-06-28,21:12:03.000,180,11005586,16805,0,1719609122,13044.20443954999,60.36374405999959,53528.736346800004 2024-06-28,21:12:04.000,180,11005560,16965,0,1719609123,13044.00235024999,60.13817189999827,53528.687436960005 2024-06-28,21:12:05.000,180,11005587,16205,0,1719609124,13043.806997259999,59.9337471300023,53528.69442408 2024-06-28,21:12:06.000,180,11005621,16885,0,1719609125,13043.638589509988,59.75751888000377,53528.65948848001 2024-06-28,21:12:07.000,180,11005610,16765,0,1719609126,13043.483654379997,59.60243802000332,53528.60359152 2024-06-28,21:12:08.000,180,11005624,16965,0,1719609127,13043.396082350002,59.48965193999902,53528.49878472 2024-06-28,21:12:09.000,180,11005613,16685,0,1719609128,13043.342191869997,59.412111509998795,53528.421926400006 2024-06-28,21:12:10.000,180,11005594,16725,0,1719609129,13043.396082350002,59.285227170003054,53528.39397792001 2024-06-28,21:12:11.000,180,11005584,16445,0,1719609130,13043.557753790003,59.24998151999898,53528.38000368 2024-06-28,21:12:12.000,180,11005611,16765,0,1719609131,13043.813733569994,59.15129370000068,53528.39397792001 2024-06-28,21:12:13.000,180,11005639,16565,0,1719609132,13044.18423061999,59.06670414000109,53528.41493928001 2024-06-28,21:12:14.000,180,11005586,16805,0,1719609133,13044.574936600002,59.010311099998944,53528.33808096 2024-06-28,21:12:15.000,180,11005602,17005,0,1719609134,13045.012796749994,59.02440935999766,53528.352055200005 2024-06-28,21:12:16.000,180,11005575,16645,0,1719609135,13045.4506569,59.0173602299983,53528.38000368 2024-06-28,21:12:17.000,180,11005581,17005,0,1719609136,13045.780736089997,59.02440935999766,53528.35904232 2024-06-28,21:12:18.000,180,11005599,16645,0,1719609137,13046.144496829998,59.03850762000366,53528.31013248 2024-06-28,21:12:19.000,180,11005588,16765,0,1719609138,13046.34658613,59.03850762000366,53528.27519688001 2024-06-28,21:12:20.000,180,11005551,16965,0,1719609139,13046.555411739995,59.06670414000109,53528.282184 2024-06-28,21:12:21.000,180,11005619,16925,0,1719609140,13046.66992901,59.09490065999853,53528.26820976 2024-06-28,21:12:22.000,180,11005629,16645,0,1719609141,13046.77097366,59.20768674000283,53528.26122264 2024-06-28,21:12:23.000,180,11005639,16245,0,1719609142,13046.764237349991,59.29932543000177,53528.16340296 2024-06-28,21:12:24.000,180,11005601,16165,0,1719609143,13046.784446279991,59.54604498000117,53528.19833856001 2024-06-28,21:12:25.000,180,11005600,16245,0,1719609144,13046.851809380001,59.78571540000121,53528.12148024 2024-06-28,21:12:26.000,180,11005632,16685,0,1719609145,13046.865281999992,60.01833669000189,53528.12148024 2024-06-28,21:12:27.000,180,11005625,17125,0,1719609146,13046.865281999992,60.29325275999872,53528.16340296 2024-06-28,21:12:28.000,180,11005618,16085,0,1719609147,13046.824864139991,60.5258740499994,53528.16340296 2024-06-28,21:12:29.000,180,11005593,16365,0,1719609148,13046.791182590001,60.76554446999944,53528.17039008 2024-06-28,21:12:30.000,180,11005613,16445,0,1719609149,13046.676665319996,60.948821850004606,53528.184364320005 2024-06-28,21:12:31.000,180,11005610,16205,0,1719609150,13046.50152125999,61.089804449999065,53528.254235520006 2024-06-28,21:12:32.000,180,11005605,16085,0,1719609151,13046.245541479999,61.139148360001855,53528.2123128 2024-06-28,21:12:33.000,180,11005594,16165,0,1719609152,13045.901989669997,61.18144313999801,53528.24026128 2024-06-28,21:12:34.000,180,11005574,16045,0,1719609153,13045.504547379991,61.15324662000057,53528.16340296 2024-06-28,21:12:35.000,180,11005601,16565,0,1719609154,13045.12057770999,61.089804449999065,53528.2123128 2024-06-28,21:12:36.000,180,11005598,16565,0,1719609155,13044.669244939992,61.06160793000163,53528.19833856001 2024-06-28,21:12:37.000,180,11005617,16205,0,1719609156,13044.26506633999,60.97701837000204,53528.19833856001 2024-06-28,21:12:38.000,180,11005560,16165,0,1719609157,13043.84067880999,60.80783925000287,53528.12846736001 2024-06-28,21:12:39.000,180,11005603,16485,0,1719609158,13043.463445449997,60.64570926000306,53528.07955752001 2024-06-28,21:12:40.000,180,11005670,16405,0,1719609159,13043.099684709996,60.48357927000325,53528.086544640006 2024-06-28,21:12:41.000,180,11005620,16085,0,1719609160,13042.70897873,60.33554754000215,53528.09353176 2024-06-28,21:12:42.000,180,11005622,16045,0,1719609161,13042.365426919998,60.20866319999914,53528.02366056 2024-06-28,21:12:43.000,180,11005616,15965,0,1719609162,13042.048820349992,60.15931929000362,53527.918853760006 2024-06-28,21:12:44.000,180,11005605,16405,0,1719609163,13041.75242271,60.152270160004264,53527.932828 2024-06-28,21:12:45.000,180,11005636,15965,0,1719609164,13041.46276137999,60.222761459997855,53527.869943920006 2024-06-28,21:12:46.000,180,11005611,16165,0,1719609165,13041.193308979993,60.35669493000023,53527.897892400004 2024-06-28,21:12:47.000,180,11005617,16165,0,1719609166,13040.903647649997,60.462431879997894,53527.869943920006 2024-06-28,21:12:48.000,180,11005643,16205,0,1719609167,13040.65440418,60.69505316999857,53527.82103408001 2024-06-28,21:12:49.000,180,11005602,16085,0,1719609168,13040.418633329995,60.84308489999967,53527.84199544001 2024-06-28,21:12:50.000,180,11005632,15885,0,1719609169,13040.128971999999,61.06160793000163,53527.80705984 2024-06-28,21:12:51.000,180,11005613,16445,0,1719609170,13039.778683880002,61.2307870500008,53527.82103408001 2024-06-28,21:12:52.000,180,11005615,16325,0,1719609171,13039.455341,61.38586791000125,53527.82103408001 2024-06-28,21:12:53.000,180,11005573,16925,0,1719609172,13039.030953469999,61.51275225000427,53527.77911136 2024-06-28,21:12:54.000,180,11005594,16645,0,1719609173,13038.620038560002,61.62553833000129,53527.75815 2024-06-28,21:12:55.000,180,11005611,16685,0,1719609174,13038.11481531,61.731275279998954,53527.66033032 2024-06-28,21:12:56.000,180,11005585,16445,0,1719609175,13037.596119439993,61.773570060002385,53527.583472000006 2024-06-28,21:12:57.000,180,11005583,16685,0,1719609176,13037.084159879996,61.87225788000069,53527.562510640004 2024-06-28,21:12:58.000,180,11005551,16605,0,1719609177,13036.619354489994,61.942749180001556,53527.534562160006 2024-06-28,21:12:59.000,180,11005585,16845,0,1719609178,13036.215175889993,62.02028961000178,53527.42276824 2024-06-28,21:13:00.000,180,11005614,17045,0,1719609179,13035.912041939991,62.118977430000086,53527.40180688 2024-06-28,21:13:01.000,180,11005583,16645,0,1719609180,13035.683007399995,62.26700916000118,53527.33193568 2024-06-28,21:13:02.000,180,11005608,16445,0,1719609181,13035.60890798999,62.400942630003556,53527.24110312001 2024-06-28,21:13:03.000,180,11005569,16765,0,1719609182,13035.59543537,62.57012175000273,53527.15725768 2024-06-28,21:13:04.000,180,11005618,16765,0,1719609183,13035.622380609995,62.73225174000254,53527.14328344 2024-06-28,21:13:05.000,180,11005594,16405,0,1719609184,13035.70995263999,62.90847999000107,53527.00354104001 2024-06-28,21:13:06.000,180,11005639,16765,0,1719609185,13035.804260979996,63.06356085000152,53526.961618320005 2024-06-28,21:13:07.000,180,11005600,16125,0,1719609186,13035.784052049996,63.211592580002616,53526.912708480006 2024-06-28,21:13:08.000,180,11005548,16165,0,1719609187,13035.70995263999,63.331427789999,53526.87777288 2024-06-28,21:13:09.000,180,11005631,16445,0,1719609188,13035.45397286,63.408968219999224,53526.87777288 2024-06-28,21:13:10.000,180,11005608,17125,0,1719609189,13035.117157359993,63.53585256000224,53526.87078576 2024-06-28,21:13:11.000,180,11005607,16245,0,1719609190,13034.659088280001,63.56404907999968,53526.80790168 2024-06-28,21:13:12.000,180,11005576,16165,0,1719609191,13034.22796443999,63.71208081000077,53526.75899184 2024-06-28,21:13:13.000,180,11005657,16325,0,1719609192,13033.823785840003,63.74732646000484,53526.724056240004 2024-06-28,21:13:14.000,180,11005606,16085,0,1719609193,13033.426343549996,63.82486688999779,53526.675146400004 2024-06-28,21:13:15.000,180,11005623,16165,0,1719609194,13033.09626436,63.867161670001224,53526.61226232 2024-06-28,21:13:16.000,180,11005648,16405,0,1719609195,13032.847020889989,63.916505580004014,53526.54239112 2024-06-28,21:13:17.000,180,11005585,16325,0,1719609196,13032.644931589988,63.89535818999866,53526.458545680005 2024-06-28,21:13:18.000,180,11005607,16125,0,1719609197,13032.537150629993,63.83896515000379,53526.35373888001 2024-06-28,21:13:19.000,180,11005589,16205,0,1719609198,13032.449578599997,63.74027732999821,53526.33277752001 2024-06-28,21:13:20.000,180,11005645,16245,0,1719609199,13032.308116089996,63.620442120001826,53526.290854800005 2024-06-28,21:13:21.000,180,11005615,16285,0,1719609200,13032.193598819991,63.401919089999865,53526.21399648001 2024-06-28,21:13:22.000,180,11005580,16325,0,1719609201,13031.99150951999,63.169297799999185,53526.123163920005 2024-06-28,21:13:23.000,180,11005614,16245,0,1719609202,13031.75573867,62.84503781999956,53526.06027984 2024-06-28,21:13:24.000,180,11005634,16405,0,1719609203,13031.425659480003,62.49963045000186,53525.94848592001 2024-06-28,21:13:25.000,180,11005579,16045,0,1719609204,13031.048426119996,62.140124819998164,53525.84367912 2024-06-28,21:13:26.000,180,11005642,16205,0,1719609205,13030.67792907,61.73832440999831,53525.689962480006 2024-06-28,21:13:27.000,180,11005539,16205,0,1719609206,13030.253541539998,61.29422922000231,53525.59214280001 2024-06-28,21:13:28.000,180,11005618,16085,0,1719609207,13029.788736149996,60.87833055000374,53525.42445192001 2024-06-28,21:13:29.000,180,11005607,16485,0,1719609208,13029.344139689994,60.48357927000325,53525.29868376 2024-06-28,21:13:30.000,180,11005620,16205,0,1719609209,13028.886070610002,60.145221030004905,53525.13798000001 2024-06-28,21:13:31.000,180,11005612,16645,0,1719609210,13028.42126522,59.912599740004225,53525.068108800006 2024-06-28,21:13:32.000,180,11005612,16165,0,1719609211,13027.922778279994,59.687027580002905,53524.92137928001 2024-06-28,21:13:33.000,180,11005575,16565,0,1719609212,13027.431027649996,59.60243802000332,53524.76766264 2024-06-28,21:13:34.000,180,11005583,17005,0,1719609213,13026.946013329994,59.53194672000245,53524.683817200006 2024-06-28,21:13:35.000,180,11005592,16645,0,1719609214,13026.400372219992,59.53899585000181,53524.516126320006 2024-06-28,21:13:36.000,180,11005555,16685,0,1719609215,13025.868203729995,59.581290629997966,53524.39035816001 2024-06-28,21:13:37.000,180,11005579,16845,0,1719609216,13025.315826309998,59.72932235999906,53524.229654400006 2024-06-28,21:13:38.000,180,11005633,16605,0,1719609217,13024.871229849996,59.89145234999887,53524.09689912 2024-06-28,21:13:39.000,180,11005569,16685,0,1719609218,13024.39295183999,60.06768060000468,53524.013053680006 2024-06-28,21:13:40.000,180,11005596,16965,0,1719609219,13023.968564310002,60.222761459997855,53523.81741432001 2024-06-28,21:13:41.000,180,11005613,16565,0,1719609220,13023.678902979991,60.37079318999895,53523.76850448001 2024-06-28,21:13:42.000,180,11005595,16845,0,1719609221,13023.33535116999,60.490628400002606,53523.60081360001 2024-06-28,21:13:43.000,180,11005547,16805,0,1719609222,13022.998535669998,60.554070570004114,53523.509981040006 2024-06-28,21:13:44.000,180,11005599,16925,0,1719609223,13022.661720169992,60.56816883000283,53523.370238640004 2024-06-28,21:13:45.000,180,11005611,16565,0,1719609224,13022.291223119995,60.53292317999876,53523.25844472 2024-06-28,21:13:46.000,180,11005544,17045,0,1719609225,13021.961143929999,60.497677530001965,53523.11870232 2024-06-28,21:13:47.000,180,11005581,16645,0,1719609226,13021.637801049998,60.448333619999175,53522.99992128001 2024-06-28,21:13:48.000,180,11005591,16605,0,1719609227,13021.381821269992,60.33554754000215,53522.85319176 2024-06-28,21:13:49.000,180,11005592,16525,0,1719609228,13021.233622449996,60.36374405999959,53522.70646224 2024-06-28,21:13:50.000,180,11005571,16445,0,1719609229,13021.267304,60.35669493000023,53522.6575524 2024-06-28,21:13:51.000,180,11005591,17005,0,1719609230,13021.361612339992,60.43423536000046,53522.53877136 2024-06-28,21:13:52.000,180,11005562,16725,0,1719609231,13021.698427839998,60.53292317999876,53522.47588728001 2024-06-28,21:13:53.000,180,11005587,17045,0,1719609232,13022.10260644,60.58931622000091,53522.315183520004 2024-06-28,21:13:54.000,180,11005626,16885,0,1719609233,13022.668456480002,60.6386601300037,53522.29422216 2024-06-28,21:13:55.000,180,11005604,16485,0,1719609234,13023.241042829999,60.688004039999214,53522.2732608 2024-06-28,21:13:56.000,180,11005570,16605,0,1719609235,13023.793420249996,60.64570926000306,53522.19640248 2024-06-28,21:13:57.000,180,11005577,16805,0,1719609236,13024.305379809994,60.624561869997706,53522.168454000006 2024-06-28,21:13:58.000,180,11005594,16765,0,1719609237,13024.79713043999,60.56816883000283,53522.25928656001 2024-06-28,21:13:59.000,180,11005593,16765,0,1719609238,13025.194572729997,60.455382749998535,53522.25928656001 2024-06-28,21:14:00.000,180,11005564,17125,0,1719609239,13025.538124539999,60.321449280003435,53522.2732608 2024-06-28,21:14:01.000,180,11005616,16885,0,1719609240,13025.87494003999,60.13112276999891,53522.25928656001 2024-06-28,21:14:02.000,180,11005595,16925,0,1719609241,13026.218491849992,60.03243495000061,53522.217363840005 2024-06-28,21:14:03.000,180,11005608,16725,0,1719609242,13026.501416869993,59.905550610004866,53522.21037672001 2024-06-28,21:14:04.000,180,11005579,16725,0,1719609243,13026.811287129989,59.79276453000057,53522.14050552001 2024-06-28,21:14:05.000,180,11005594,16645,0,1719609244,13027.08073953,59.77866627000185,53522.08460856 2024-06-28,21:14:06.000,180,11005598,16605,0,1719609245,13027.410818719996,59.79981365999993,53522.07063432001 2024-06-28,21:14:07.000,180,11005609,16685,0,1719609246,13027.761106839993,59.856206700002076,53522.0287116 2024-06-28,21:14:08.000,180,11005604,16885,0,1719609247,13028.124867579994,59.98309103999782,53521.97281464001 2024-06-28,21:14:09.000,180,11005573,17365,0,1719609248,13028.636827139992,60.15931929000362,53522.00775024 2024-06-28,21:14:10.000,180,11005586,16565,0,1719609249,13029.195940869999,60.37784231999831,53521.99377600001 2024-06-28,21:14:11.000,180,11005622,16765,0,1719609250,13029.876308179992,60.56816883000283,53521.97281464001 2024-06-28,21:14:12.000,180,11005601,16725,0,1719609251,13030.55667549,60.76554446999944,53522.04268584001 2024-06-28,21:14:13.000,180,11005600,16805,0,1719609252,13031.257251729992,61.0193131499982,53522.07762144 2024-06-28,21:14:14.000,180,11005600,16885,0,1719609253,13031.984773209995,61.139148360001855,53522.14050552001 2024-06-28,21:14:15.000,180,11005613,16765,0,1719609254,13032.671876829998,61.24488530999952,53522.16146688001 2024-06-28,21:14:16.000,180,11005623,16605,0,1719609255,13033.392661999991,61.33652399999846,53522.29422216 2024-06-28,21:14:17.000,180,11005567,16605,0,1719609256,13034.086501929989,61.39291704000061,53522.32915776001 2024-06-28,21:14:18.000,180,11005559,16605,0,1719609257,13034.827496029997,61.35062226000446,53522.41999032 2024-06-28,21:14:19.000,180,11005618,16765,0,1719609258,13035.54828119999,61.25193443999888,53522.482874400004 2024-06-28,21:14:20.000,180,11005627,17005,0,1719609259,13036.194966959993,61.075706190000346,53522.60864256 2024-06-28,21:14:21.000,180,11005578,16725,0,1719609260,13036.87533427,60.84308489999967,53522.64357816001 2024-06-28,21:14:22.000,180,11005608,16965,0,1719609261,13037.501811099988,60.53292317999876,53522.76235920001 2024-06-28,21:14:23.000,180,11005642,16965,0,1719609262,13038.07439745,60.222761459997855,53522.67851376 2024-06-28,21:14:24.000,180,11005614,16525,0,1719609263,13038.579620700002,59.84915757000272,53522.75537208 2024-06-28,21:14:25.000,180,11005603,16645,0,1719609264,13039.09158026,59.517848460003734,53522.783320559996 2024-06-28,21:14:26.000,180,11005600,16845,0,1719609265,13039.556385650001,59.08080239999981,53522.7274236 2024-06-28,21:14:27.000,180,11005589,16965,0,1719609266,13040.054872589993,58.70014937999804,53522.74139784001 2024-06-28,21:14:28.000,180,11005610,16845,0,1719609267,13040.539886909995,58.30539810000482,53522.71344936001 2024-06-28,21:14:29.000,180,11005607,16725,0,1719609268,13041.072055399993,57.91064682000433,53522.69947512 2024-06-28,21:14:30.000,180,11005594,16445,0,1719609269,13041.617696509995,57.494748149998486,53522.69248800001 2024-06-28,21:14:31.000,180,11005604,16605,0,1719609270,13042.129656069992,57.10704600000463,53522.70646224 2024-06-28,21:14:32.000,180,11005598,16525,0,1719609271,13042.628143009999,56.796884280003724,53522.71344936001 2024-06-28,21:14:33.000,180,11005628,16605,0,1719609272,13043.0929484,56.49377169000218,53522.7274236 2024-06-28,21:14:34.000,180,11005616,17205,0,1719609273,13043.530808549993,56.289346919998934,53522.720436480005 2024-06-28,21:14:35.000,180,11005557,16405,0,1719609274,13043.90804191,56.13426605999848,53522.77633344 2024-06-28,21:14:36.000,180,11005558,16645,0,1719609275,13044.22464847999,56.02852911000082,53522.720436480005 2024-06-28,21:14:37.000,180,11005598,16725,0,1719609276,13044.514309810002,56.02147998000146,53522.720436480005 2024-06-28,21:14:38.000,180,11005585,16525,0,1719609277,13044.736608040002,56.049676499998895,53522.75537208 2024-06-28,21:14:39.000,180,11005626,16885,0,1719609278,13044.992587819994,56.091971280002326,53522.71344936001 2024-06-28,21:14:40.000,180,11005573,17125,0,1719609279,13045.154259259994,56.099020410001685,53522.74139784001 2024-06-28,21:14:41.000,180,11005623,16405,0,1719609280,13045.295721769995,56.12016779999976,53522.80428192 2024-06-28,21:14:42.000,180,11005645,16605,0,1719609281,13045.40350272999,56.049676499998895,53522.783320559996 2024-06-28,21:14:43.000,180,11005621,17005,0,1719609282,13045.53149262,55.85934999000165,53522.85319176 2024-06-28,21:14:44.000,180,11005585,16725,0,1719609283,13045.558437859996,55.59148305000417,53522.9021016 2024-06-28,21:14:45.000,180,11005621,16965,0,1719609284,13045.55170155,55.30246872000134,53522.96498568 2024-06-28,21:14:46.000,180,11005613,17045,0,1719609285,13045.4506569,54.97115961000236,53522.93005008001 2024-06-28,21:14:47.000,180,11005607,17045,0,1719609286,13045.28898546,54.67509615000017,53522.937037200005 2024-06-28,21:14:48.000,180,11005617,17005,0,1719609287,13045.046478299999,54.44952398999885,53522.94402432 2024-06-28,21:14:49.000,180,11005617,16605,0,1719609288,13044.709662799993,54.32968878000247,53522.90908872001 2024-06-28,21:14:50.000,180,11005614,16965,0,1719609289,13044.33242944,54.252148350002244,53522.86017888001 2024-06-28,21:14:51.000,180,11005580,16765,0,1719609290,13043.813733569994,54.2591974800016,53522.76235920001 2024-06-28,21:14:52.000,180,11005591,16845,0,1719609291,13043.315246630002,54.252148350002244,53522.69248800001 2024-06-28,21:14:53.000,180,11005592,17285,0,1719609292,13042.84370492999,54.252148350002244,53522.60864256 2024-06-28,21:14:54.000,180,11005616,16965,0,1719609293,13042.378899539988,54.27329574000032,53522.54575848001 2024-06-28,21:14:55.000,180,11005629,16605,0,1719609294,13042.028611419992,54.245099220002885,53522.39204184 2024-06-28,21:14:56.000,180,11005600,16605,0,1719609295,13041.79284057,54.22395183000481,53522.336144880006 2024-06-28,21:14:57.000,180,11005610,16525,0,1719609296,13041.68505960999,54.2591974800016,53522.25229944 2024-06-28,21:14:58.000,180,11005603,16965,0,1719609297,13041.718741159995,54.364934429999266,53522.217363840005 2024-06-28,21:14:59.000,180,11005581,16365,0,1719609298,13041.866939979991,54.45657311999821,53522.11954416001 2024-06-28,21:15:00.000,180,11005588,16285,0,1719609299,13042.170073929992,54.62575224000466,53522.112557039996 2024-06-28,21:15:01.000,180,11005653,16805,0,1719609300,13042.614670389994,54.91476657000021,53522.05666008 2024-06-28,21:15:02.000,180,11005566,16845,0,1719609301,13043.140102569996,55.20378090000304,53522.07063432001 2024-06-28,21:15:03.000,180,11005548,16565,0,1719609302,13043.780052019989,55.54213914000138,53522.07762144 2024-06-28,21:15:04.000,180,11005643,17045,0,1719609303,13044.460419329997,55.83820260000357,53522.112557039996 2024-06-28,21:15:05.000,180,11005605,16725,0,1719609304,13045.154259259994,56.23295388000406,53522.2033896 2024-06-28,21:15:06.000,180,11005597,16765,0,1719609305,13045.794208710002,56.6065577699992,53522.23832520001 2024-06-28,21:15:07.000,180,11005587,16805,0,1719609306,13046.393740299995,57.0647512200012,53522.39204184 2024-06-28,21:15:08.000,180,11005619,16765,0,1719609307,13046.925908789992,57.43835511000361,53522.447938799996 2024-06-28,21:15:09.000,180,11005594,16845,0,1719609308,13047.404186799999,57.81195899999875,53522.53877136 2024-06-28,21:15:10.000,180,11005578,16965,0,1719609309,13047.80162908999,58.136218979998375,53522.5876812 2024-06-28,21:15:11.000,180,11005635,16445,0,1719609310,13048.118235659997,58.31244723000418,53522.70646224 2024-06-28,21:15:12.000,180,11005578,16405,0,1719609311,13048.502205329998,58.43933156999992,53522.783320559996 2024-06-28,21:15:13.000,180,11005605,16725,0,1719609312,13048.83902082999,58.44638069999928,53522.89511448 2024-06-28,21:15:14.000,180,11005594,16925,0,1719609313,13049.209517880001,58.38998766000441,53523.034856880004 2024-06-28,21:15:15.000,180,11005569,16605,0,1719609314,13049.559805999997,58.227857670004596,53523.1117152 2024-06-28,21:15:16.000,180,11005608,16765,0,1719609315,13049.99766614999,58.002285510003276,53523.26543184001 2024-06-28,21:15:17.000,180,11005585,16565,0,1719609316,13050.361426889991,57.776713350001955,53523.38421288001 2024-06-28,21:15:18.000,180,11005621,17205,0,1719609317,13050.698242389997,57.61458336000214,53523.52395528 2024-06-28,21:15:19.000,180,11005612,16565,0,1719609318,13051.041794199999,57.5229446700032,53523.677671920006 2024-06-28,21:15:20.000,180,11005606,17325,0,1719609319,13051.36513708,57.39606033000018,53523.76850448001 2024-06-28,21:15:21.000,180,11005586,16885,0,1719609320,13051.654798409996,57.43835511000361,53523.96414384001 2024-06-28,21:15:22.000,180,11005617,17165,0,1719609321,13051.843415089992,57.48769901999913,53524.08292488001 2024-06-28,21:15:23.000,180,11005603,16885,0,1719609322,13052.045504389993,57.593435970004066,53524.30651272 2024-06-28,21:15:24.000,180,11005617,16925,0,1719609323,13052.186966899993,57.74851683000452,53524.48119072 2024-06-28,21:15:25.000,180,11005591,16605,0,1719609324,13052.213912139989,57.89654855999834,53524.66984296 2024-06-28,21:15:26.000,180,11005622,17045,0,1719609325,13052.254329999989,58.03048203000071,53524.77464976001 2024-06-28,21:15:27.000,180,11005598,16765,0,1719609326,13052.301484169999,58.136218979998375,53524.92137928001 2024-06-28,21:15:28.000,180,11005608,17005,0,1719609327,13052.348638339994,58.227857670004596,53525.0331732 2024-06-28,21:15:29.000,180,11005606,16965,0,1719609328,13052.382319889999,58.30539810000482,53525.1729156 2024-06-28,21:15:30.000,180,11005593,16845,0,1719609329,13052.469891919995,58.3265454900029,53525.29868376 2024-06-28,21:15:31.000,180,11005585,16845,0,1719609330,13052.51704608999,58.39703679000377,53525.354580720006 2024-06-28,21:15:32.000,180,11005578,16805,0,1719609331,13052.510309779995,58.418184180001845,53525.501310240004 2024-06-28,21:15:33.000,180,11005574,17085,0,1719609332,13052.45641929999,58.418184180001845,53525.571181440006 2024-06-28,21:15:34.000,180,11005651,16685,0,1719609333,13052.362110959999,58.39703679000377,53525.75983368001 2024-06-28,21:15:35.000,180,11005612,16765,0,1719609334,13052.186966899993,58.29129983999883,53525.82970488001 2024-06-28,21:15:36.000,180,11005579,16765,0,1719609335,13051.984877599993,58.17146463000245,53525.885601840004 2024-06-28,21:15:37.000,180,11005592,17125,0,1719609336,13051.715425199996,57.94589247000113,53525.906563200006 2024-06-28,21:15:38.000,180,11005581,16765,0,1719609337,13051.472918039995,57.69212379000237,53525.955473040005 2024-06-28,21:15:39.000,180,11005565,16765,0,1719609338,13051.2438835,57.43835511000361,53525.9414988 2024-06-28,21:15:40.000,180,11005604,16725,0,1719609339,13051.014848959989,57.04360383000312,53525.96944728 2024-06-28,21:15:41.000,180,11005613,16165,0,1719609340,13050.832968590003,56.62770516000455,53526.004382880004 2024-06-28,21:15:42.000,180,11005594,17285,0,1719609341,13050.698242389997,56.155413450003834,53526.03233136 2024-06-28,21:15:43.000,180,11005573,16245,0,1719609342,13050.543307259992,55.690170870002476,53525.96944728 2024-06-28,21:15:44.000,180,11005571,16165,0,1719609343,13050.40858106,55.12624047000281,53525.96246016 2024-06-28,21:15:45.000,180,11005557,16165,0,1719609344,13050.253645929995,54.61870310999802,53525.8716276 2024-06-28,21:15:46.000,180,11005593,17085,0,1719609345,13050.273854859995,54.13231313999859,53525.96944728 2024-06-28,21:15:47.000,180,11005580,16725,0,1719609346,13050.314272719996,53.66002142999787,53525.96246016 2024-06-28,21:15:48.000,180,11005572,15965,0,1719609347,13050.422053679991,53.26527015000465,53525.92752456001 2024-06-28,21:15:49.000,180,11005598,16445,0,1719609348,13050.725187629992,52.96215756000311,53525.99739576001 2024-06-28,21:15:50.000,180,11005550,16165,0,1719609349,13050.994640029989,52.71543801000371,53525.99040864 2024-06-28,21:15:51.000,180,11005530,15925,0,1719609350,13051.35840076999,52.63084845000412,53526.01137 2024-06-28,21:15:52.000,180,11005601,16605,0,1719609351,13051.62785317,52.560357150003256,53526.01835712001 2024-06-28,21:15:53.000,180,11005611,17125,0,1719609352,13051.951196050002,52.58855367000069,53526.0812412 2024-06-28,21:15:54.000,180,11005540,16285,0,1719609353,13052.207175829994,52.6519958400022,53526.13713816 2024-06-28,21:15:55.000,180,11005553,16285,0,1719609354,13052.382319889999,52.85642060999817,53526.17906088 2024-06-28,21:15:56.000,180,11005573,16365,0,1719609355,13052.58440919,53.025599730004615,53526.27688056 2024-06-28,21:15:57.000,180,11005589,16765,0,1719609356,13052.75955324999,53.27231928000401,53526.43059720001 2024-06-28,21:15:58.000,180,11005550,16725,0,1719609357,13052.975115169997,53.64592316999915,53526.49348128 2024-06-28,21:15:59.000,180,11005578,17205,0,1719609358,13053.258040189998,53.970183149998775,53526.56335248 2024-06-28,21:16:00.000,180,11005568,16685,0,1719609359,13053.547701519994,54.35083617000055,53526.75200472 2024-06-28,21:16:01.000,180,11005611,16885,0,1719609360,13053.87778070999,54.773783969998476,53526.8498244 2024-06-28,21:16:02.000,180,11005599,17645,0,1719609361,13054.308904550002,55.22492829000112,53527.05245088001 2024-06-28,21:16:03.000,180,11005556,16165,0,1719609362,13054.672665289989,55.7677113000027,53527.178219040004 2024-06-28,21:16:04.000,180,11005599,16125,0,1719609363,13055.110525439995,56.31049431000429,53527.42276824 2024-06-28,21:16:05.000,180,11005578,16085,0,1719609364,13055.548385590002,56.86737558000459,53527.61142048 2024-06-28,21:16:06.000,180,11005581,16325,0,1719609365,13056.09402669999,57.44540424000297,53527.80705984 2024-06-28,21:16:07.000,180,11005544,16085,0,1719609366,13056.659876739992,57.98113811999792,53527.98173784 2024-06-28,21:16:08.000,180,11005546,16485,0,1719609367,13057.198781539999,58.425233310001204,53528.21929992 2024-06-28,21:16:09.000,180,11005585,16525,0,1719609368,13057.68379586,58.770640679998905,53528.38000368 2024-06-28,21:16:10.000,180,11005597,16005,0,1719609369,13058.054292909997,59.0314584900043,53528.55468168 2024-06-28,21:16:11.000,180,11005612,16325,0,1719609370,13058.384372099994,59.13719544000196,53528.8411536 2024-06-28,21:16:12.000,180,11005550,16405,0,1719609371,13058.647088189995,59.21473587000219,53528.95993464 2024-06-28,21:16:13.000,180,11005599,17085,0,1719609372,13058.909804279996,59.15129370000068,53529.190509600005 2024-06-28,21:16:14.000,180,11005598,16165,0,1719609373,13059.138838819992,59.059655010001734,53529.46300728 2024-06-28,21:16:15.000,180,11005610,16525,0,1719609374,13059.266828710002,58.96096719000343,53529.72153072 2024-06-28,21:16:16.000,180,11005622,17165,0,1719609375,13059.354400739998,58.8834267600032,53529.87524736001 2024-06-28,21:16:17.000,180,11005636,16525,0,1719609376,13059.354400739998,58.74244416000147,53530.05691248 2024-06-28,21:16:18.000,180,11005648,16485,0,1719609377,13059.212938229997,58.69310024999868,53530.196654880005 2024-06-28,21:16:19.000,180,11005562,16245,0,1719609378,13059.017585239992,58.62260894999781,53530.38530712001 2024-06-28,21:16:20.000,180,11005558,16125,0,1719609379,13058.78181439,58.58031417000166,53530.50408816001 2024-06-28,21:16:21.000,180,11005595,16565,0,1719609380,13058.51236198999,58.55916678000358,53530.64383056001 2024-06-28,21:16:22.000,180,11005603,16965,0,1719609381,13058.269854829989,58.55916678000358,53530.80453432 2024-06-28,21:16:23.000,180,11005626,16445,0,1719609382,13057.993666119997,58.49572461000207,53530.902354 2024-06-28,21:16:24.000,180,11005579,16365,0,1719609383,13057.670323239996,58.411135050002486,53530.95825096001 2024-06-28,21:16:25.000,180,11005564,16445,0,1719609384,13057.4412887,58.241955930003314,53531.00017368 2024-06-28,21:16:26.000,180,11005600,16445,0,1719609385,13057.178572609999,57.93884334000177,53531.04908352001 2024-06-28,21:16:27.000,180,11005577,16805,0,1719609386,13056.861966039993,57.551141190000635,53531.07004488 2024-06-28,21:16:28.000,180,11005572,16965,0,1719609387,13056.565568400001,57.07884947999992,53531.12594184001 2024-06-28,21:16:29.000,180,11005596,16005,0,1719609388,13056.17486241999,56.59950863999984,53531.06305776 2024-06-28,21:16:30.000,180,11005612,16325,0,1719609389,13055.763947509993,56.08492215000297,53531.11895472 2024-06-28,21:16:31.000,180,11005598,15925,0,1719609390,13055.22504271,55.63377783000033,53531.07703200001 2024-06-28,21:16:32.000,180,11005587,16685,0,1719609391,13054.652456359989,55.231977420000476,53531.11895472 2024-06-28,21:16:33.000,180,11005578,16445,0,1719609392,13054.012506909996,54.90771744000085,53531.12594184001 2024-06-28,21:16:34.000,180,11005550,16445,0,1719609393,13053.412975319989,54.72444006000296,53531.104980480006 2024-06-28,21:16:35.000,180,11005590,16125,0,1719609394,13052.78649849,54.61870310999802,53531.084019120004 2024-06-28,21:16:36.000,180,11005602,16285,0,1719609395,13052.261066309999,54.611653979998664,53531.04908352001 2024-06-28,21:16:37.000,180,11005603,16765,0,1719609396,13051.695216269996,54.62575224000466,53531.0420964 2024-06-28,21:16:38.000,180,11005620,16365,0,1719609397,13051.2438835,54.74558745000104,53530.986199440005 2024-06-28,21:16:39.000,180,11005588,16565,0,1719609398,13050.772341800002,54.823127880001266,53530.96523808 2024-06-28,21:16:40.000,180,11005545,17085,0,1719609399,13050.374899509996,54.92181569999957,53530.916328240004 2024-06-28,21:16:41.000,180,11005558,16085,0,1719609400,13049.98419353,54.91476657000021,53530.88139264001 2024-06-28,21:16:42.000,180,11005608,16445,0,1719609401,13049.681059579998,54.90771744000085,53530.89536688 2024-06-28,21:16:43.000,180,11005588,16605,0,1719609402,13049.377925629997,54.92886482999893,53530.818508560005 2024-06-28,21:16:44.000,180,11005586,16245,0,1719609403,13049.06131905999,54.90771744000085,53530.75562448 2024-06-28,21:16:45.000,180,11005588,16805,0,1719609404,13048.82554821,54.879520920003415,53530.699727520005 2024-06-28,21:16:46.000,180,11005551,16445,0,1719609405,13048.556095809989,54.84427526999934,53530.650817680005 2024-06-28,21:16:47.000,180,11005574,16125,0,1719609406,13048.199071379997,54.81607875000191,53530.62985632 2024-06-28,21:16:48.000,180,11005605,16405,0,1719609407,13047.88246480999,54.84427526999934,53530.55299800001 2024-06-28,21:16:49.000,180,11005541,16485,0,1719609408,13047.56585824,54.93591395999829,53530.49710104 2024-06-28,21:16:50.000,180,11005574,16525,0,1719609409,13047.208833809993,55.006405259999156,53530.44120408 2024-06-28,21:16:51.000,180,11005542,16045,0,1719609410,13046.865281999992,55.03460178000387,53530.39229424 2024-06-28,21:16:52.000,180,11005546,16405,0,1719609411,13046.56214804999,55.119191340003454,53530.315435920005 2024-06-28,21:16:53.000,180,11005619,16405,0,1719609412,13046.34658613,55.08394568999938,53530.29447456 2024-06-28,21:16:54.000,180,11005561,16445,0,1719609413,13046.205123619999,55.08394568999938,53530.22460336 2024-06-28,21:16:55.000,180,11005564,16805,0,1719609414,13046.097342659988,55.020503519997874,53530.11979656001 2024-06-28,21:16:56.000,180,11005548,16085,0,1719609415,13046.043452179998,55.013454389998515,53530.11280944 2024-06-28,21:16:57.000,180,11005522,16325,0,1719609416,13045.935671220002,55.055749170001945,53530.00800264 2024-06-28,21:16:58.000,180,11005646,16445,0,1719609417,13045.881780739997,55.09099481999874,53529.980054160005 2024-06-28,21:16:59.000,180,11005602,16085,0,1719609418,13045.726845609992,55.22492829000112,53529.91717008 2024-06-28,21:17:00.000,180,11005551,16405,0,1719609419,13045.518019999996,55.344763500004774,53529.84729888 2024-06-28,21:17:01.000,180,11005633,16485,0,1719609420,13045.295721769995,55.58443392000481,53529.73550496001 2024-06-28,21:17:02.000,180,11005578,16405,0,1719609421,13045.086896159999,55.817055209998216,53529.71454360001 2024-06-28,21:17:03.000,180,11005543,15965,0,1719609422,13044.851125309993,56.099020410001685,53529.63069816 2024-06-28,21:17:04.000,180,11005589,15805,0,1719609423,13044.675981250002,56.3598382199998,53529.55383984 2024-06-28,21:17:05.000,180,11005576,15965,0,1719609424,13044.473891950001,56.70524559000478,53529.58178832 2024-06-28,21:17:06.000,180,11005576,16045,0,1719609425,13044.399792539996,57.07180035000056,53529.55383984 2024-06-28,21:17:07.000,180,11005555,16205,0,1719609426,13044.345902059991,57.45245337000233,53529.56082696 2024-06-28,21:17:08.000,180,11005607,16085,0,1719609427,13044.359374679996,57.88245029999962,53529.50493 2024-06-28,21:17:09.000,180,11005537,16645,0,1719609428,13044.406528849991,58.418184180001845,53529.45602016 2024-06-28,21:17:10.000,180,11005568,15965,0,1719609429,13044.494100880001,58.85523023999849,53529.525891360005 2024-06-28,21:17:11.000,180,11005628,15725,0,1719609430,13044.521046119997,59.34162020999793,53529.48396864 2024-06-28,21:17:12.000,180,11005576,16325,0,1719609431,13044.480628259997,59.78571540000121,53529.51890424001 2024-06-28,21:17:13.000,180,11005575,16325,0,1719609432,13044.31222051,60.13112276999891,53529.51890424001 2024-06-28,21:17:14.000,180,11005619,16205,0,1719609433,13044.056240729995,60.3919405800043,53529.476981520005 2024-06-28,21:17:15.000,180,11005589,16525,0,1719609434,13043.793524639994,60.5258740499994,53529.44903304001 2024-06-28,21:17:16.000,180,11005618,16765,0,1719609435,13043.396082350002,60.624561869997706,53529.407110320004 2024-06-28,21:17:17.000,180,11005568,16125,0,1719609436,13043.03232161,60.624561869997706,53529.37217472001 2024-06-28,21:17:18.000,180,11005580,16125,0,1719609437,13042.648351939999,60.6386601300037,53529.25339368001 2024-06-28,21:17:19.000,180,11005565,15765,0,1719609438,13042.351954299993,60.59636535000027,53529.16954824 2024-06-28,21:17:20.000,180,11005582,15965,0,1719609439,13042.143128689997,60.58226709000155,53529.022818720005 2024-06-28,21:17:21.000,180,11005601,16245,0,1719609440,13041.819785809996,60.5258740499994,53528.904037680004 2024-06-28,21:17:22.000,180,11005603,16485,0,1719609441,13041.64464174999,60.448333619999175,53528.72237256 2024-06-28,21:17:23.000,180,11005605,16205,0,1719609442,13041.415607209994,60.37784231999831,53528.638527120005 2024-06-28,21:17:24.000,180,11005588,16445,0,1719609443,13041.247199459998,60.29325275999872,53528.57564304 2024-06-28,21:17:25.000,180,11005594,16805,0,1719609444,13041.078791710002,60.102926250001474,53528.41493928001 2024-06-28,21:17:26.000,180,11005563,16445,0,1719609445,13040.822811929997,59.89850147999823,53528.28917112 2024-06-28,21:17:27.000,180,11005560,15845,0,1719609446,13040.63419525,59.687027580002905,53528.1424416 2024-06-28,21:17:28.000,180,11005567,16405,0,1719609447,13040.297379749994,59.36981673000264,53528.0026992 2024-06-28,21:17:29.000,180,11005585,16165,0,1719609448,13040.000982109988,59.108998920004524,53527.83500832 2024-06-28,21:17:30.000,180,11005552,16325,0,1719609449,13039.623748749997,58.74244416000147,53527.67430456001 2024-06-28,21:17:31.000,180,11005585,16805,0,1719609450,13039.280196939995,58.375889399998414,53527.49263944 2024-06-28,21:17:32.000,180,11005602,15805,0,1719609451,13038.909699889999,57.97408898999856,53527.3039872 2024-06-28,21:17:33.000,180,11005566,16645,0,1719609452,13038.552675459992,57.62868162000086,53527.10834784 2024-06-28,21:17:34.000,180,11005576,16765,0,1719609453,13038.276486750001,57.30442164000124,53526.89873424 2024-06-28,21:17:35.000,180,11005551,16885,0,1719609454,13037.92619862999,56.93786687999818,53526.68912064001 2024-06-28,21:17:36.000,180,11005581,16125,0,1719609455,13037.616328369993,56.64180342000327,53526.52142976001 2024-06-28,21:17:37.000,180,11005582,16485,0,1719609456,13037.266040249997,56.38098560999788,53526.22797072 2024-06-28,21:17:38.000,180,11005555,16205,0,1719609457,13036.94943367999,56.19770822999999,53526.13015104 2024-06-28,21:17:39.000,180,11005580,16365,0,1719609458,13036.572200319999,56.07082389000425,53525.93451168 2024-06-28,21:17:40.000,180,11005544,16725,0,1719609459,13036.262330060003,55.97918519999803,53525.79476928 2024-06-28,21:17:41.000,180,11005575,15965,0,1719609460,13035.8177336,56.06377476000489,53525.63406552 2024-06-28,21:17:42.000,180,11005553,16405,0,1719609461,13035.42702761999,56.20475735999935,53525.43143904 2024-06-28,21:17:43.000,180,11005610,16885,0,1719609462,13035.090212119998,56.39508387000387,53525.26374816 2024-06-28,21:17:44.000,180,11005580,15965,0,1719609463,13034.780341860001,56.57836125000176,53525.15195424 2024-06-28,21:17:45.000,180,11005584,16725,0,1719609464,13034.504153149996,56.83917905999988,53524.998237600004 2024-06-28,21:17:46.000,180,11005544,16365,0,1719609465,13034.261645989995,57.01540730999841,53524.830546720004 2024-06-28,21:17:47.000,180,11005601,16165,0,1719609466,13034.086501929989,57.184586430004856,53524.683817200006 2024-06-28,21:17:48.000,180,11005531,16445,0,1719609467,13033.877676319993,57.28327425000316,53524.565036160006 2024-06-28,21:17:49.000,180,11005577,16845,0,1719609468,13033.769895359997,57.4101585899989,53524.43228088 2024-06-28,21:17:50.000,180,11005594,15965,0,1719609469,13033.709268569997,57.57933770999807,53524.35542256 2024-06-28,21:17:51.000,180,11005562,16605,0,1719609470,13033.621696540002,57.840155520003464,53524.327474080004 2024-06-28,21:17:52.000,180,11005608,16525,0,1719609471,13033.621696540002,58.17146463000245,53524.229654400006 2024-06-28,21:17:53.000,180,11005577,16845,0,1719609472,13033.641905470002,58.643756340003165,53524.26459 2024-06-28,21:17:54.000,180,11005608,16725,0,1719609473,13033.776631669993,59.20768674000283,53524.20170592001 2024-06-28,21:17:55.000,180,11005575,17005,0,1719609474,13034.005666209989,59.806862789999286,53524.16677032 2024-06-28,21:17:56.000,180,11005594,16245,0,1719609475,13034.27511861,60.41308797000238,53524.23664152 2024-06-28,21:17:57.000,180,11005536,16405,0,1719609476,13034.665824589996,61.04046054000355,53524.26459 2024-06-28,21:17:58.000,180,11005580,16805,0,1719609477,13035.056530569993,61.67488224000408,53524.34144832001 2024-06-28,21:17:59.000,180,11005556,16125,0,1719609478,13035.460709169995,62.238812640003744,53524.376383920004 2024-06-28,21:18:00.000,180,11005562,16485,0,1719609479,13035.885096699996,62.71110435000446,53524.38337104 2024-06-28,21:18:01.000,180,11005576,16925,0,1719609480,13036.262330060003,63.183396059997904,53524.46022936 2024-06-28,21:18:02.000,180,11005567,16445,0,1719609481,13036.659772349994,63.55699995000032,53524.516126320006 2024-06-28,21:18:03.000,180,11005554,16925,0,1719609482,13036.962906299996,63.83896515000379,53524.58599752001 2024-06-28,21:18:04.000,180,11005563,16605,0,1719609483,13037.279512870002,64.09273383000254,53524.59997176 2024-06-28,21:18:05.000,180,11005561,16685,0,1719609484,13037.596119439993,64.27601121000043,53524.7187528 2024-06-28,21:18:06.000,180,11005571,16725,0,1719609485,13037.92619862999,64.40994468000281,53524.73971416 2024-06-28,21:18:07.000,180,11005554,16565,0,1719609486,13038.323640919996,64.57912380000198,53524.77464976001 2024-06-28,21:18:08.000,180,11005561,16085,0,1719609487,13038.613302249993,64.69895900999836,53524.80259824001 2024-06-28,21:18:09.000,180,11005564,16685,0,1719609488,13038.956854059994,64.79059770000458,53524.82355960001 2024-06-28,21:18:10.000,180,11005618,16685,0,1719609489,13039.33408742,64.94567855999776,53524.86548232 2024-06-28,21:18:11.000,180,11005574,16485,0,1719609490,13039.657430300002,65.0514155100027,53524.879456560004 2024-06-28,21:18:12.000,180,11005592,16565,0,1719609491,13039.960564249988,65.16420158999972,53524.9283664 2024-06-28,21:18:13.000,180,11005559,16565,0,1719609492,13040.230016649999,65.22764376000123,53524.95631488 2024-06-28,21:18:14.000,180,11005548,17125,0,1719609493,13040.47252381,65.28403680000338,53524.94234064001 2024-06-28,21:18:15.000,180,11005567,16845,0,1719609494,13040.69482204,65.29108593000274,53524.9283664 2024-06-28,21:18:16.000,180,11005572,16765,0,1719609495,13040.843020859997,65.22059463000187,53524.93535352 2024-06-28,21:18:17.000,180,11005582,16645,0,1719609496,13041.038373850002,65.12190681000357,53524.92137928001 2024-06-28,21:18:18.000,180,11005573,16645,0,1719609497,13041.166363739998,64.92453116999968,53524.963302 2024-06-28,21:18:19.000,180,11005578,16885,0,1719609498,13041.307826249998,64.68486074999964,53524.92137928001 2024-06-28,21:18:20.000,180,11005579,16965,0,1719609499,13041.449288759999,64.38879729000473,53524.9283664 2024-06-28,21:18:21.000,180,11005572,16445,0,1719609500,13041.597487579995,64.05748817999847,53524.91439216 2024-06-28,21:18:22.000,180,11005565,16685,0,1719609501,13041.77263164,63.78257211000164,53524.86548232 2024-06-28,21:18:23.000,180,11005579,16565,0,1719609502,13041.91409415,63.51470517000416,53524.851508080006 2024-06-28,21:18:24.000,180,11005536,16525,0,1719609503,13041.988193559991,63.275034750004124,53524.83753384 2024-06-28,21:18:25.000,180,11005562,16965,0,1719609504,13042.075765590002,63.12700302000303,53524.82355960001 2024-06-28,21:18:26.000,180,11005569,16725,0,1719609505,13042.136392380002,63.02126606999809,53524.76067552 2024-06-28,21:18:27.000,180,11005569,16685,0,1719609506,13042.176810240002,62.92257824999979,53524.7187528 2024-06-28,21:18:28.000,180,11005553,16925,0,1719609507,13042.136392380002,62.88733260000299,53524.67683008001 2024-06-28,21:18:29.000,180,11005557,17125,0,1719609508,13042.028611419992,62.88028347000363,53524.60695888001 2024-06-28,21:18:30.000,180,11005572,16685,0,1719609509,13041.887148909991,62.873234340004274,53524.544074800004 2024-06-28,21:18:31.000,180,11005583,16845,0,1719609510,13041.60422388999,62.809792170002765,53524.50215208 2024-06-28,21:18:32.000,180,11005600,16765,0,1719609511,13041.354980419994,62.72520261000318,53524.43926800001 2024-06-28,21:18:33.000,180,11005567,16605,0,1719609512,13041.078791710002,62.626514790004876,53524.29952560001 2024-06-28,21:18:34.000,180,11005579,16605,0,1719609513,13040.836284550001,62.45028653999907,53524.1947188 2024-06-28,21:18:35.000,180,11005601,16925,0,1719609514,13040.62745893999,62.182419600001595,53524.11786048 2024-06-28,21:18:36.000,180,11005564,16525,0,1719609515,13040.45231488,61.87930701000005,53523.92920824 2024-06-28,21:18:37.000,180,11005558,16725,0,1719609516,13040.39168809,61.56209615999978,53523.81741432001 2024-06-28,21:18:38.000,180,11005609,16605,0,1719609517,13040.28390712999,61.16029574999993,53523.76151736 2024-06-28,21:18:39.000,180,11005565,16565,0,1719609518,13040.20307140999,60.74439708000136,53523.54491664 2024-06-28,21:18:40.000,180,11005545,16965,0,1719609519,13040.18286247999,60.35669493000023,53523.44709696 2024-06-28,21:18:41.000,180,11005552,16765,0,1719609520,13040.095290449994,60.06063146999804,53523.27940608 2024-06-28,21:18:42.000,180,11005559,16965,0,1719609521,13040.061608899989,59.806862789999286,53523.19556064001 2024-06-28,21:18:43.000,180,11005575,16805,0,1719609522,13039.974036869993,59.630634540000756,53523.13966368 2024-06-28,21:18:44.000,180,11005537,17085,0,1719609523,13039.933619009993,59.57424149999861,53523.104728080005 2024-06-28,21:18:45.000,180,11005571,16605,0,1719609524,13039.920146390003,59.55309411000053,53523.06979248 2024-06-28,21:18:46.000,180,11005579,16445,0,1719609525,13039.974036869993,59.60948715000268,53523.041844 2024-06-28,21:18:47.000,180,11005576,16685,0,1719609526,13040.000982109988,59.76456801000313,53523.055818240005 2024-06-28,21:18:48.000,180,11005575,16765,0,1719609527,13040.095290449994,59.94079626000166,53522.97895992001 2024-06-28,21:18:49.000,180,11005542,16685,0,1719609528,13040.277170819994,60.16636842000298,53523.02088264 2024-06-28,21:18:50.000,180,11005581,16765,0,1719609529,13040.5331506,60.36374405999959,53523.09075384 2024-06-28,21:18:51.000,180,11005616,16445,0,1719609530,13040.795866690001,60.61751273999835,53523.07677960001 2024-06-28,21:18:52.000,180,11005551,16685,0,1719609531,13041.112473259993,60.89242881000246,53523.174599280006 2024-06-28,21:18:53.000,180,11005600,16485,0,1719609532,13041.388661969999,61.11800097000378,53523.26543184001 2024-06-28,21:18:54.000,180,11005578,16965,0,1719609533,13041.70526853999,61.37881878000189,53523.25844472 2024-06-28,21:18:55.000,180,11005562,16805,0,1719609534,13041.974720940001,61.55504703000042,53523.30036744 2024-06-28,21:18:56.000,180,11005551,16725,0,1719609535,13042.163337619997,61.63963659000001,53523.34927728 2024-06-28,21:18:57.000,180,11005613,16805,0,1719609536,13042.250909649993,61.69602963000216,53523.38421288001 2024-06-28,21:18:58.000,180,11005558,16805,0,1719609537,13042.277854890002,61.717177020000236,53523.41914848 2024-06-28,21:18:59.000,180,11005592,16765,0,1719609538,13042.136392380002,61.61848920000193,53523.36325152001 2024-06-28,21:19:00.000,180,11005593,16405,0,1719609539,13041.974720940001,61.43521182000404,53523.37722576 2024-06-28,21:19:01.000,180,11005597,17005,0,1719609540,13041.76589532999,61.18144313999801,53523.36325152001 2024-06-28,21:19:02.000,180,11005558,16725,0,1719609541,13041.577278649995,60.864232289997744,53523.370238640004 2024-06-28,21:19:03.000,180,11005585,16765,0,1719609542,13041.307826249998,60.47653014000389,53523.342290160006 2024-06-28,21:19:04.000,180,11005599,16365,0,1719609543,13041.065319089998,60.039484079999966,53523.32831592 2024-06-28,21:19:05.000,180,11005564,16805,0,1719609544,13040.863229789997,59.65883105999819,53523.21652200001 2024-06-28,21:19:06.000,180,11005627,16965,0,1719609545,13040.67461311,59.1653919599994,53523.1815864 2024-06-28,21:19:07.000,180,11005540,16885,0,1719609546,13040.49273274,58.72129677000339,53523.11870232 2024-06-28,21:19:08.000,180,11005616,16725,0,1719609547,13040.34453391999,58.34064375000162,53522.985947040004 2024-06-28,21:19:09.000,180,11005606,16645,0,1719609548,13040.20307140999,58.03048203000071,53522.88114024001 2024-06-28,21:19:10.000,180,11005561,16685,0,1719609549,13040.088554139998,57.88245029999962,53522.7972948 2024-06-28,21:19:11.000,180,11005582,16485,0,1719609550,13039.926882699998,57.769664220002596,53522.64357816001 2024-06-28,21:19:12.000,180,11005580,16685,0,1719609551,13039.771947569992,57.776713350001955,53522.55973272 2024-06-28,21:19:13.000,180,11005621,16845,0,1719609552,13039.630485059992,57.769664220002596,53522.56671984 2024-06-28,21:19:14.000,180,11005598,16885,0,1719609553,13039.462077309996,57.84720465000282,53522.47588728001 2024-06-28,21:19:15.000,180,11005557,16525,0,1719609554,13039.33408742,57.86130291000154,53522.336144880006 2024-06-28,21:19:16.000,180,11005558,16885,0,1719609555,13039.22630645999,57.81195899999875,53522.16146688001 2024-06-28,21:19:17.000,180,11005587,16485,0,1719609556,13039.10505287999,57.607534230002784,53522.03569872 2024-06-28,21:19:18.000,180,11005586,16965,0,1719609557,13039.078107639994,57.33966728999803,53521.90294344001 2024-06-28,21:19:19.000,180,11005577,16685,0,1719609558,13039.06463501999,56.94491601000482,53521.777175279996 2024-06-28,21:19:20.000,180,11005594,16885,0,1719609559,13039.08484394999,56.47967343000346,53521.665381360006 2024-06-28,21:19:21.000,180,11005563,16565,0,1719609560,13039.078107639994,56.00033259000338,53521.51166472 2024-06-28,21:19:22.000,180,11005555,16485,0,1719609561,13038.96359036999,55.513942620003945,53521.35096096001 2024-06-28,21:19:23.000,180,11005598,16845,0,1719609562,13038.869282029998,55.09099481999874,53521.309038240004 2024-06-28,21:19:24.000,180,11005572,16805,0,1719609563,13038.714346899993,54.68919440999889,53521.12737312 2024-06-28,21:19:25.000,180,11005548,16845,0,1719609564,13038.532466529992,54.379032689997985,53521.05750192 2024-06-28,21:19:26.000,180,11005590,16885,0,1719609565,13038.343849849996,54.09001836000243,53521.00160496 2024-06-28,21:19:27.000,180,11005584,16725,0,1719609566,13038.14849685999,53.92083924000326,53520.88981104 2024-06-28,21:19:28.000,180,11005593,16605,0,1719609567,13037.96661648999,53.80805315999896,53520.83391408 2024-06-28,21:19:29.000,180,11005567,16965,0,1719609568,13037.791472429999,53.77280751000217,53520.74308152 2024-06-28,21:19:30.000,180,11005582,16685,0,1719609569,13037.623064679989,53.70936534000066,53520.69417168 2024-06-28,21:19:31.000,180,11005607,16805,0,1719609570,13037.528756339998,53.66002142999787,53520.540455040005 2024-06-28,21:19:32.000,180,11005628,16645,0,1719609571,13037.468129549998,53.54018622000149,53520.49853232 2024-06-28,21:19:33.000,180,11005548,16725,0,1719609572,13037.501811099988,53.39920361999975,53520.42866112 2024-06-28,21:19:34.000,180,11005606,16525,0,1719609573,13037.522020029988,53.2441227599993,53520.39372552001 2024-06-28,21:19:35.000,180,11005570,16765,0,1719609574,13037.683691469989,53.08904189999885,53520.323854320006 2024-06-28,21:19:36.000,180,11005569,16925,0,1719609575,13037.82515397999,52.926911909999035,53520.253983120005 2024-06-28,21:19:37.000,180,11005539,16845,0,1719609576,13037.959880179995,52.83527322000009,53520.156163440006 2024-06-28,21:19:38.000,180,11005584,16965,0,1719609577,13038.19565103,52.83527322000009,53520.1421892 2024-06-28,21:19:39.000,180,11005596,16965,0,1719609578,13038.404476639997,52.88461713000288,53520.16315056 2024-06-28,21:19:40.000,180,11005582,16685,0,1719609579,13038.687401659998,53.096091029998206,53520.156163440006 2024-06-28,21:19:41.000,180,11005571,16565,0,1719609580,13038.98379929999,53.44854753000254,53520.19109904 2024-06-28,21:19:42.000,180,11005570,16885,0,1719609581,13039.37450528,53.87854445999983,53520.26097024 2024-06-28,21:19:43.000,180,11005590,16685,0,1719609582,13039.771947569992,54.428376600000774,53520.323854320006 2024-06-28,21:19:44.000,180,11005548,16925,0,1719609583,13040.230016649999,55.013454389998515,53520.44962248 2024-06-28,21:19:45.000,180,11005563,16805,0,1719609584,13040.721767279996,55.704269130001194,53520.55442928 2024-06-28,21:19:46.000,180,11005579,16725,0,1719609585,13041.253935769993,56.39508387000387,53520.70115880001 2024-06-28,21:19:47.000,180,11005527,16445,0,1719609586,13041.8130495,57.03655470000376,53520.8409012 2024-06-28,21:19:48.000,180,11005536,16725,0,1719609587,13042.399108469988,57.51589554000384,53521.00859208 2024-06-28,21:19:49.000,180,11005565,17045,0,1719609588,13043.02558529999,57.94589247000113,53521.18327008001 2024-06-28,21:19:50.000,180,11005563,17165,0,1719609589,13043.672271059993,58.27015245000075,53521.37192232001 2024-06-28,21:19:51.000,180,11005544,16805,0,1719609590,13044.325693129991,58.54506852000486,53521.51166472 2024-06-28,21:19:52.000,180,11005572,16685,0,1719609591,13044.898279479989,58.73539503000211,53521.69332984 2024-06-28,21:19:53.000,180,11005547,17285,0,1719609592,13045.477602139996,58.85523023999849,53521.97281464001 2024-06-28,21:19:54.000,180,11005576,16965,0,1719609593,13045.996298010003,58.96801632000279,53522.15447976 2024-06-28,21:19:55.000,180,11005567,16885,0,1719609594,13046.434158159995,59.045556750003016,53522.40601608001 2024-06-28,21:19:56.000,180,11005589,16685,0,1719609595,13046.831600450001,59.12309718000324,53522.69947512 2024-06-28,21:19:57.000,180,11005568,16645,0,1719609596,13047.181888569998,59.19358848000411,53522.92306296 2024-06-28,21:19:58.000,180,11005561,17045,0,1719609597,13047.491758829994,59.24293238999962,53523.18857352 2024-06-28,21:19:59.000,180,11005599,16845,0,1719609598,13047.754474919995,59.31342369000049,53523.45408408 2024-06-28,21:20:00.000,180,11005590,16605,0,1719609599,13047.936355289996,59.271128910004336,53523.61478784 2024-06-28,21:20:01.000,180,11005604,16605,0,1719609600,13048.030663630001,59.21473587000219,53523.78946584 2024-06-28,21:20:02.000,180,11005557,16645,0,1719609601,13048.030663630001,59.11604805000388,53524.013053680006 2024-06-28,21:20:03.000,180,11005601,16965,0,1719609602,13048.023927319991,58.96096719000343,53524.18773168 2024-06-28,21:20:04.000,180,11005601,16845,0,1719609603,13047.86899219,58.7847389400049,53524.28555136 2024-06-28,21:20:05.000,180,11005569,16565,0,1719609604,13047.68711182,58.56621591000294,53524.48119072 2024-06-28,21:20:06.000,180,11005590,17005,0,1719609605,13047.55912192999,58.375889399998414,53524.57202328 2024-06-28,21:20:07.000,180,11005584,16805,0,1719609606,13047.437868349989,58.178513760001806,53524.732727040006 2024-06-28,21:20:08.000,180,11005622,17165,0,1719609607,13047.330087389993,58.04458028999943,53524.88644368 2024-06-28,21:20:09.000,180,11005558,17045,0,1719609608,13047.282933219998,58.009334640002635,53525.04016032001 2024-06-28,21:20:10.000,180,11005585,16685,0,1719609609,13047.242515359998,58.03048203000071,53525.24977392 2024-06-28,21:20:11.000,180,11005560,17205,0,1719609610,13047.249251669993,58.15736637000373,53525.354580720006 2024-06-28,21:20:12.000,180,11005572,16965,0,1719609611,13047.309878459993,58.34064375000162,53525.52925872 2024-06-28,21:20:13.000,180,11005564,16485,0,1719609612,13047.343560009998,58.587363300001016,53525.689962480006 2024-06-28,21:20:14.000,180,11005560,16965,0,1719609613,13047.437868349989,58.93277066999872,53525.86464048 2024-06-28,21:20:15.000,180,11005609,16805,0,1719609614,13047.532176689994,59.32047281999985,53526.053292720004 2024-06-28,21:20:16.000,180,11005583,16645,0,1719609615,13047.57933085999,59.72932235999906,53526.22797072 2024-06-28,21:20:17.000,180,11005560,16805,0,1719609616,13047.633221339995,60.22981059000449,53526.36771312 2024-06-28,21:20:18.000,180,11005586,16885,0,1719609617,13047.70732075,60.70210229999793,53526.57033960001 2024-06-28,21:20:19.000,180,11005560,16765,0,1719609618,13047.78815647,61.16029574999993,53526.710082 2024-06-28,21:20:20.000,180,11005596,17005,0,1719609619,13047.922882669991,61.590292680004495,53526.87777288 2024-06-28,21:20:21.000,180,11005553,17005,0,1719609620,13048.158653519997,61.999142220003705,53527.010528160004 2024-06-28,21:20:22.000,180,11005580,16805,0,1719609621,13048.468523779993,62.3938935000042,53527.17123192001 2024-06-28,21:20:23.000,180,11005562,16765,0,1719609622,13048.90638393,62.760448259999976,53527.31796144001 2024-06-28,21:20:24.000,180,11005562,16685,0,1719609623,13049.425079799992,63.02126606999809,53527.52757504001 2024-06-28,21:20:25.000,180,11005598,17045,0,1719609624,13049.950511979994,63.28208388000348,53527.69526592001 2024-06-28,21:20:26.000,180,11005604,16645,0,1719609625,13050.455735229996,63.458312130002014,53527.91186664001 2024-06-28,21:20:27.000,180,11005577,16765,0,1719609626,13050.900331689998,63.585196469997754,53528.00968632001 2024-06-28,21:20:28.000,180,11005539,16885,0,1719609627,13051.28430136,63.65568776999862,53528.135454480005 2024-06-28,21:20:29.000,180,11005566,16485,0,1719609628,13051.600907929991,63.69093342000269,53528.3171196 2024-06-28,21:20:30.000,180,11005557,16885,0,1719609629,13051.843415089992,63.66273689999798,53528.41493928001 2024-06-28,21:20:31.000,180,11005593,16485,0,1719609630,13052.025295459993,63.53585256000224,53528.48481048 2024-06-28,21:20:32.000,180,11005560,16645,0,1719609631,13052.153285349988,63.37372257000243,53528.54769456 2024-06-28,21:20:33.000,180,11005542,16805,0,1719609632,13052.301484169999,63.15519954000047,53528.6664756 2024-06-28,21:20:34.000,180,11005535,17165,0,1719609633,13052.42273775,62.89438173000235,53528.75032104001 2024-06-28,21:20:35.000,180,11005545,16965,0,1719609634,13052.510309779995,62.534876099998655,53528.83416648 2024-06-28,21:20:36.000,180,11005551,16765,0,1719609635,13052.57767287999,62.1471739500048,53528.89705056001 2024-06-28,21:20:37.000,180,11005547,16565,0,1719609636,13052.59788180999,61.780619190001744,53528.973908880005 2024-06-28,21:20:38.000,180,11005571,16725,0,1719609637,13052.59788180999,61.364720520003175,53529.0507672 2024-06-28,21:20:39.000,180,11005587,16805,0,1719609638,13052.58440919,60.97701837000204,53529.06474144001 2024-06-28,21:20:40.000,180,11005597,16845,0,1719609639,13052.49683715999,60.61046360999899,53529.141599760005 2024-06-28,21:20:41.000,180,11005545,16605,0,1719609640,13052.43621036999,60.24390885000321,53529.11365128001 2024-06-28,21:20:42.000,180,11005579,17205,0,1719609641,13052.43621036999,59.89850147999823,53529.2254452 2024-06-28,21:20:43.000,180,11005580,17205,0,1719609642,13052.409265129994,59.52489759000309,53529.33025200001 2024-06-28,21:20:44.000,180,11005545,17245,0,1719609643,13052.449682989994,59.25703064999834,53529.37217472001 2024-06-28,21:20:45.000,180,11005557,16885,0,1719609644,13052.57767287999,58.95391806000407,53529.428071680006 2024-06-28,21:20:46.000,180,11005594,17165,0,1719609645,13052.61809073999,58.62965808000445,53529.428071680006 2024-06-28,21:20:47.000,180,11005561,16925,0,1719609646,13052.712399079996,58.31244723000418,53529.56781408001 2024-06-28,21:20:48.000,180,11005557,16965,0,1719609647,13052.76628956,58.016383770001994,53529.6097368 2024-06-28,21:20:49.000,180,11005608,16725,0,1719609648,13052.74608063,57.6568781399983,53529.72153072 2024-06-28,21:20:50.000,180,11005584,17005,0,1719609649,13052.68545384,57.29032338000252,53529.75646632001 2024-06-28,21:20:51.000,180,11005543,16605,0,1719609650,13052.5237824,56.90262123000139,53529.78441480001 2024-06-28,21:20:52.000,180,11005564,16485,0,1719609651,13052.308220479994,56.557213860003685,53529.84031176 2024-06-28,21:20:53.000,180,11005577,16525,0,1719609652,13052.025295459993,56.30344517999765,53529.910182960004 2024-06-28,21:20:54.000,180,11005554,16605,0,1719609653,13051.708688890001,56.12016779999976,53529.85428600001 2024-06-28,21:20:55.000,180,11005590,16485,0,1719609654,13051.38534601,56.02852911000082,53529.93813144 2024-06-28,21:20:56.000,180,11005568,16805,0,1719609655,13051.068739439994,55.96508693999931,53530.00101552001 2024-06-28,21:20:57.000,180,11005550,17005,0,1719609656,13050.711715010002,55.98623433000466,53530.04992536001 2024-06-28,21:20:58.000,180,11005538,16965,0,1719609657,13050.442262609991,56.042627369999536,53530.11280944 2024-06-28,21:20:59.000,180,11005605,16605,0,1719609658,13050.091974489995,56.12721692999912,53530.147745040005 2024-06-28,21:21:00.000,180,11005579,16365,0,1719609659,13049.809049469994,56.19770822999999,53530.28748744001 2024-06-28,21:21:01.000,180,11005590,16485,0,1719609660,13049.573278620002,56.2611504000015,53530.3433844 2024-06-28,21:21:02.000,180,11005540,16565,0,1719609661,13049.330771460001,56.29639604999829,53530.4481912 2024-06-28,21:21:03.000,180,11005568,16405,0,1719609662,13049.12194584999,56.35278909000044,53530.52504952001 2024-06-28,21:21:04.000,180,11005547,16685,0,1719609663,13048.90638393,56.42328039000131,53530.5879336 2024-06-28,21:21:05.000,180,11005595,16165,0,1719609664,13048.704294629999,56.59245951000048,53530.75562448 2024-06-28,21:21:06.000,180,11005573,16365,0,1719609665,13048.455051159988,56.75458950000029,53530.87440552 2024-06-28,21:21:07.000,180,11005581,16325,0,1719609666,13048.178862449997,56.99425992000033,53530.95825096001 2024-06-28,21:21:08.000,180,11005578,16085,0,1719609667,13047.895937429996,57.28327425000316,53531.035109280005 2024-06-28,21:21:09.000,180,11005596,16205,0,1719609668,13047.63995764999,57.63573075000022,53531.09100624 2024-06-28,21:21:10.000,180,11005561,16365,0,1719609669,13047.444604659999,57.959990729999845,53531.153890320005 2024-06-28,21:21:11.000,180,11005563,16165,0,1719609670,13047.222306429998,58.29834896999819,53531.202800160005 2024-06-28,21:21:12.000,180,11005529,16485,0,1719609671,13047.107789159993,58.5732650400023,53531.20978728 2024-06-28,21:21:13.000,180,11005530,17405,0,1719609672,13047.094316540002,58.834082850000414,53531.25869712 2024-06-28,21:21:14.000,180,11005538,16445,0,1719609673,13047.208833809993,59.06670414000109,53531.272671360006 2024-06-28,21:21:15.000,180,11005566,17245,0,1719609674,13047.390714179994,59.32752194999921,53531.34254256001 2024-06-28,21:21:16.000,180,11005548,16765,0,1719609675,13047.613012409995,59.59538889000396,53531.40542664 2024-06-28,21:21:17.000,180,11005567,16765,0,1719609676,13047.88920112,59.87735409000015,53531.46132360001 2024-06-28,21:21:18.000,180,11005548,16765,0,1719609677,13048.286643409992,60.17341755000234,53531.52420768 2024-06-28,21:21:19.000,180,11005571,17045,0,1719609678,13048.657140459989,60.48357927000325,53531.62901448001 2024-06-28,21:21:20.000,180,11005561,16445,0,1719609679,13049.034373819995,60.77964272999816,53531.76875688001 2024-06-28,21:21:21.000,180,11005539,16965,0,1719609680,13049.371189320002,61.05455880000227,53531.78971824 2024-06-28,21:21:22.000,180,11005568,16685,0,1719609681,13049.768631609993,61.315376610000385,53531.943434880006 2024-06-28,21:21:23.000,180,11005561,16765,0,1719609682,13050.112183419995,61.52685051000299,53532.01330608001 2024-06-28,21:21:24.000,180,11005585,16765,0,1719609683,13050.415317369996,61.6889805000028,53532.055228799996 2024-06-28,21:21:25.000,180,11005613,17005,0,1719609684,13050.711715010002,61.7876683200011,53532.1251 2024-06-28,21:21:26.000,180,11005568,16645,0,1719609685,13051.001376339998,61.91455266000412,53532.208945440005 2024-06-28,21:21:27.000,180,11005605,16845,0,1719609686,13051.210201949994,61.999142220003705,53532.22990680001 2024-06-28,21:21:28.000,180,11005595,17085,0,1719609687,13051.4459728,62.04848612999922,53532.24388104 2024-06-28,21:21:29.000,180,11005612,16565,0,1719609688,13051.648062100001,62.07668265000393,53532.278816640006 2024-06-28,21:21:30.000,180,11005536,16965,0,1719609689,13051.796260919997,62.06258438999794,53532.36964920001 2024-06-28,21:21:31.000,180,11005583,17045,0,1719609690,13051.924250809992,62.0343878700005,53532.31375224 2024-06-28,21:21:32.000,180,11005597,16925,0,1719609691,13052.065713319993,62.02733874000114,53532.35567496 2024-06-28,21:21:33.000,180,11005564,16925,0,1719609692,13052.274538929989,62.04143699999986,53532.38362344 2024-06-28,21:21:34.000,180,11005562,17245,0,1719609693,13052.56420026,62.02733874000114,53532.4045848 2024-06-28,21:21:35.000,180,11005620,17165,0,1719609694,13052.941433619992,61.956847440000274,53532.390610559996 2024-06-28,21:21:36.000,180,11005610,16605,0,1719609695,13053.453393179989,61.83701223000389,53532.38362344 2024-06-28,21:21:37.000,180,11005560,17125,0,1719609696,13054.04618846,61.69602963000216,53532.45349464 2024-06-28,21:21:38.000,180,11005618,16805,0,1719609697,13054.760237319999,61.52685051000299,53532.50240448 2024-06-28,21:21:39.000,180,11005582,16965,0,1719609698,13055.447340940002,61.39996616999997,53532.56528856001 2024-06-28,21:21:40.000,180,11005586,16605,0,1719609699,13056.13444455999,61.315376610000385,53532.60022416 2024-06-28,21:21:41.000,180,11005557,16805,0,1719609700,13056.774394009997,61.357671390003816,53532.67009536 2024-06-28,21:21:42.000,180,11005579,17125,0,1719609701,13057.29982619,61.45635921000212,53532.80983776 2024-06-28,21:21:43.000,180,11005599,17285,0,1719609702,13057.771367889996,61.56914528999914,53532.87272184001 2024-06-28,21:21:44.000,180,11005547,16885,0,1719609703,13058.087974460002,61.724226149999595,53532.97752864 2024-06-28,21:21:45.000,180,11005595,16885,0,1719609704,13058.317008999999,61.85815962000197,53533.061374079996 2024-06-28,21:21:46.000,180,11005594,16725,0,1719609705,13058.465207819994,62.01324048000242,53533.13124528 2024-06-28,21:21:47.000,180,11005575,16925,0,1719609706,13058.505625679994,62.08373178000329,53533.20111648 2024-06-28,21:21:48.000,180,11005602,16605,0,1719609707,13058.49215305999,62.04848612999922,53533.29194904 2024-06-28,21:21:49.000,180,11005565,16645,0,1719609708,13058.45173519999,61.97094569999899,53533.31989752 2024-06-28,21:21:50.000,180,11005598,16845,0,1719609709,13058.364163169994,61.83701223000389,53533.35483312001 2024-06-28,21:21:51.000,180,11005563,16805,0,1719609710,13058.317008999999,61.62553833000129,53533.396755839996 2024-06-28,21:21:52.000,180,11005564,17045,0,1719609711,13058.249645899989,61.39996616999997,53533.35483312001 2024-06-28,21:21:53.000,180,11005580,16965,0,1719609712,13058.256382209998,61.10390270999778,53533.382781600005 2024-06-28,21:21:54.000,180,11005542,17165,0,1719609713,13058.303536379994,60.84308489999967,53533.4177172 2024-06-28,21:21:55.000,180,11005596,16965,0,1719609714,13058.397844719999,60.58931622000091,53533.43867856 2024-06-28,21:21:56.000,180,11005602,16645,0,1719609715,13058.55277984999,60.38489144999767,53533.53649824 2024-06-28,21:21:57.000,180,11005566,17205,0,1719609716,13058.748132839995,60.24390885000321,53533.60636944 2024-06-28,21:21:58.000,180,11005545,17125,0,1719609717,13058.950222139996,60.145221030004905,53533.64130504001 2024-06-28,21:21:59.000,180,11005593,16645,0,1719609718,13059.219674539992,60.095877120002115,53533.75309896 2024-06-28,21:22:00.000,180,11005556,16725,0,1719609719,13059.401554909993,60.152270160004264,53533.85091864 2024-06-28,21:22:01.000,180,11005606,16685,0,1719609720,13059.63058944999,60.145221030004905,53533.9417512 2024-06-28,21:22:02.000,180,11005559,16205,0,1719609721,13059.866360299995,60.23685972000385,53534.08848072 2024-06-28,21:22:03.000,180,11005642,16445,0,1719609722,13060.02129543,60.279154500000004,53534.172326160005 2024-06-28,21:22:04.000,180,11005567,16245,0,1719609723,13060.257066279992,60.448333619999175,53534.270145840004 2024-06-28,21:22:05.000,180,11005615,16205,0,1719609724,13060.438946649992,60.673905780000496,53534.388926880005 2024-06-28,21:22:06.000,180,11005574,16645,0,1719609725,13060.701662739993,60.94177271999797,53534.5356564 2024-06-28,21:22:07.000,180,11005547,16405,0,1719609726,13060.95090620999,61.315376610000385,53534.66841168001 2024-06-28,21:22:08.000,180,11005539,16125,0,1719609727,13061.17320443999,61.75242267000431,53534.78719272001 2024-06-28,21:22:09.000,180,11005650,16325,0,1719609728,13061.435920529992,62.175370470002235,53534.93392224001 2024-06-28,21:22:10.000,180,11005594,16285,0,1719609729,13061.725581860002,62.54897436000465,53535.12257448001 2024-06-28,21:22:11.000,180,11005568,16325,0,1719609730,13062.008506879989,62.88028347000363,53535.276291120004 2024-06-28,21:22:12.000,180,11005598,16085,0,1719609731,13062.203859869995,63.11995389000367,53535.43699488001 2024-06-28,21:22:13.000,180,11005573,16525,0,1719609732,13062.31164082999,63.31028040000092,53535.59071152 2024-06-28,21:22:14.000,180,11005588,15965,0,1719609733,13062.31164082999,63.401919089999865,53535.72346680001 2024-06-28,21:22:15.000,180,11005602,16685,0,1719609734,13062.203859869995,63.51470517000416,53535.79333800001 2024-06-28,21:22:16.000,180,11005611,16285,0,1719609735,13062.035452119999,63.52175430000352,53535.87019632001 2024-06-28,21:22:17.000,180,11005587,16325,0,1719609736,13061.718845549993,63.56404907999968,53535.91910616001 2024-06-28,21:22:18.000,180,11005590,16285,0,1719609737,13061.442656840001,63.627491250001185,53535.968016000006 2024-06-28,21:22:19.000,180,11005579,16445,0,1719609738,13061.05195085999,63.669786030004616,53536.04487432 2024-06-28,21:22:20.000,180,11005574,17085,0,1719609739,13060.735344289998,63.70503168000141,53536.05186144 2024-06-28,21:22:21.000,180,11005577,16645,0,1719609740,13060.438946649992,63.73322819999885,53536.02391296 2024-06-28,21:22:22.000,180,11005570,16605,0,1719609741,13060.216648419992,63.74027732999821,53536.016925840006 2024-06-28,21:22:23.000,180,11005620,16965,0,1719609742,13059.987613879995,63.69798255000205,53535.968016000006 2024-06-28,21:22:24.000,180,11005572,16605,0,1719609743,13059.77878827,63.64863863999926,53535.92609328 2024-06-28,21:22:25.000,180,11005592,16845,0,1719609744,13059.576698969999,63.51470517000416,53535.89115768001 2024-06-28,21:22:26.000,180,11005575,16805,0,1719609745,13059.415027529998,63.38782083000115,53535.82128648001 2024-06-28,21:22:27.000,180,11005572,17285,0,1719609746,13059.266828710002,63.25388735999877,53535.779363760004 2024-06-28,21:22:28.000,180,11005610,16645,0,1719609747,13059.152311439997,63.11995389000367,53535.660582720004 2024-06-28,21:22:29.000,180,11005595,16925,0,1719609748,13059.105157270002,62.943725639997865,53535.58372440001 2024-06-28,21:22:30.000,180,11005621,16605,0,1719609749,13059.111893579997,62.816841300002125,53535.57673728 2024-06-28,21:22:31.000,180,11005591,16845,0,1719609750,13059.212938229997,62.59831827000016,53535.53481456001 2024-06-28,21:22:32.000,180,11005630,16645,0,1719609751,13059.361137049993,62.3797952399982,53535.443982000004 2024-06-28,21:22:33.000,180,11005628,16885,0,1719609752,13059.596907899999,62.168321340002876,53535.38808504001 2024-06-28,21:22:34.000,180,11005577,16845,0,1719609753,13059.87309660999,61.949798310000915,53535.33917520001 2024-06-28,21:22:35.000,180,11005604,16725,0,1719609754,13060.08192222,61.70307876000152,53535.35314944 2024-06-28,21:22:36.000,180,11005647,17125,0,1719609755,13060.324429380002,61.51275225000427,53535.276291120004 2024-06-28,21:22:37.000,180,11005588,16765,0,1719609756,13060.486100820002,61.29422922000231,53535.24834264001 2024-06-28,21:22:38.000,180,11005578,16805,0,1719609757,13060.492837129997,61.089804449999065,53535.2343684 2024-06-28,21:22:39.000,180,11005586,16885,0,1719609758,13060.432210339997,61.00521488999948,53535.22039416001 2024-06-28,21:22:40.000,180,11005570,16885,0,1719609759,13060.250329969997,60.82898664000095,53535.21340704 2024-06-28,21:22:41.000,180,11005625,16565,0,1719609760,13060.048240669996,60.688004039999214,53535.108600240004 2024-06-28,21:22:42.000,180,11005587,16645,0,1719609761,13059.745106719995,60.554070570004114,53535.10161312001 2024-06-28,21:22:43.000,180,11005619,16725,0,1719609762,13059.475654319998,60.3919405800043,53534.99680632 2024-06-28,21:22:44.000,180,11005597,16925,0,1719609763,13059.246619780002,60.17341755000234,53534.989819200004 2024-06-28,21:22:45.000,180,11005580,16605,0,1719609764,13059.010848929996,59.94784539000102,53534.97584496 2024-06-28,21:22:46.000,180,11005608,17125,0,1719609765,13058.83570486999,59.687027580002905,53534.891999520005 2024-06-28,21:22:47.000,180,11005550,16565,0,1719609766,13058.70097867,59.39096412000072,53534.80116696 2024-06-28,21:22:48.000,180,11005600,16325,0,1719609767,13058.57972509,59.13719544000196,53534.73828288 2024-06-28,21:22:49.000,180,11005607,16725,0,1719609768,13058.55277984999,58.91867241,53534.68238592 2024-06-28,21:22:50.000,180,11005595,16605,0,1719609769,13058.65382449999,58.73539503000211,53534.52866928001 2024-06-28,21:22:51.000,180,11005574,16405,0,1719609770,13058.74139653,58.5732650400023,53534.47975944001 2024-06-28,21:22:52.000,180,11005593,16645,0,1719609771,13058.956958449991,58.418184180001845,53534.45181096001 2024-06-28,21:22:53.000,180,11005575,16525,0,1719609772,13059.233147159997,58.29129983999883,53534.33302992001 2024-06-28,21:22:54.000,180,11005540,16645,0,1719609773,13059.516072179998,58.143268109997734,53534.36796552 2024-06-28,21:22:55.000,180,11005526,16645,0,1719609774,13059.846151369995,57.91769595000369,53534.3260428 2024-06-28,21:22:56.000,180,11005557,16845,0,1719609775,13060.142549010001,57.69212379000237,53534.395914 2024-06-28,21:22:57.000,180,11005535,16645,0,1719609776,13060.425474030002,57.424256850004895,53534.458798080006 2024-06-28,21:22:58.000,180,11005550,16445,0,1719609777,13060.694926429998,57.135242520002066,53534.507707920005 2024-06-28,21:22:59.000,180,11005593,16685,0,1719609778,13060.822916319994,56.86737558000459,53534.59155336 2024-06-28,21:23:00.000,180,11005579,16925,0,1719609779,13060.876806799999,56.6065577699992,53534.61251472 2024-06-28,21:23:01.000,180,11005573,16805,0,1719609780,13060.903752039994,56.37393647999852,53534.73129576 2024-06-28,21:23:02.000,180,11005603,16885,0,1719609781,13060.863334179994,56.12016779999976,53534.843089680006 2024-06-28,21:23:03.000,180,11005612,16285,0,1719609782,13060.735344289998,55.866399120001006,53534.86405104001 2024-06-28,21:23:04.000,180,11005608,16805,0,1719609783,13060.600618089993,55.6690234800044,53534.89898664 2024-06-28,21:23:05.000,180,11005610,16845,0,1719609784,13060.459155579993,55.45050045000244,53534.96885784 2024-06-28,21:23:06.000,180,11005567,16845,0,1719609785,13060.284011520002,55.32361610999942,53534.97584496 2024-06-28,21:23:07.000,180,11005572,17005,0,1719609786,13060.075185909991,55.26017393999791,53534.99680632 2024-06-28,21:23:08.000,180,11005660,16445,0,1719609787,13059.96066864,55.18968264000432,53535.05270328001 2024-06-28,21:23:09.000,180,11005604,16325,0,1719609788,13059.765315649995,55.288370460002625,53535.07366464 2024-06-28,21:23:10.000,180,11005633,16245,0,1719609789,13059.623853139994,55.33771436999814,53535.11558736 2024-06-28,21:23:11.000,180,11005648,16485,0,1719609790,13059.482390629993,55.464598710001155,53535.11558736 2024-06-28,21:23:12.000,180,11005604,16565,0,1719609791,13059.394818599998,55.57033565999882,53535.2343684 2024-06-28,21:23:13.000,180,11005588,16605,0,1719609792,13059.273565019997,55.7677113000027,53535.25532976 2024-06-28,21:23:14.000,180,11005555,16285,0,1719609793,13059.206201920002,55.99328346000402,53535.33218808 2024-06-28,21:23:15.000,180,11005627,16285,0,1719609794,13059.132102509997,56.2611504000015,53535.45096912 2024-06-28,21:23:16.000,180,11005639,16285,0,1719609795,13059.078212029992,56.57836125000176,53535.492891840004 2024-06-28,21:23:17.000,180,11005595,16085,0,1719609796,13059.051266789997,56.916719490000105,53535.55577592001 2024-06-28,21:23:18.000,180,11005584,16365,0,1719609797,13058.990639999996,57.325569029999315,53535.64660848 2024-06-28,21:23:19.000,180,11005612,16405,0,1719609798,13058.936749519991,57.68507466000301,53535.71647968 2024-06-28,21:23:20.000,180,11005584,16205,0,1719609799,13058.876122729991,58.08687507000286,53535.681544080006 2024-06-28,21:23:21.000,180,11005586,16325,0,1719609800,13058.855913799991,58.460478959998,53535.79333800001 2024-06-28,21:23:22.000,180,11005620,16445,0,1719609801,13058.82223225,58.819984590001695,53535.898144800005 2024-06-28,21:23:23.000,180,11005620,16445,0,1719609802,13058.71445128999,59.10194978999789,53535.94006752001 2024-06-28,21:23:24.000,180,11005577,15885,0,1719609803,13058.61340663999,59.43325890000415,53536.03788720001 2024-06-28,21:23:25.000,180,11005591,16125,0,1719609804,13058.438262579999,59.70817497000098,53536.15666824001 2024-06-28,21:23:26.000,180,11005564,16485,0,1719609805,13058.229436969988,59.98309103999782,53536.21955232 2024-06-28,21:23:27.000,180,11005614,16525,0,1719609806,13058.054292909997,60.215712329998496,53536.25448792001 2024-06-28,21:23:28.000,180,11005596,16165,0,1719609807,13057.845467300001,60.455382749998535,53536.26147504 2024-06-28,21:23:29.000,180,11005616,16325,0,1719609808,13057.744422650001,60.64570926000306,53536.35929472 2024-06-28,21:23:30.000,180,11005567,16645,0,1719609809,13057.66358693,60.84308489999967,53536.40820456 2024-06-28,21:23:31.000,180,11005627,16365,0,1719609810,13057.650114309996,60.96996924000268,53536.47807576 2024-06-28,21:23:32.000,180,11005584,16405,0,1719609811,13057.697268479991,61.11095184000442,53536.53397272 2024-06-28,21:23:33.000,180,11005584,16205,0,1719609812,13057.845467300001,61.258983569998236,53536.54794696 2024-06-28,21:23:34.000,180,11005598,16445,0,1719609813,13058.007138740002,61.39996616999997,53536.58986968001 2024-06-28,21:23:35.000,180,11005615,16085,0,1719609814,13058.303536379994,61.540948770001705,53536.64576664 2024-06-28,21:23:36.000,180,11005612,16125,0,1719609815,13058.63361556999,61.63963659000001,53536.54794696 2024-06-28,21:23:37.000,180,11005562,16325,0,1719609816,13059.132102509997,61.69602963000216,53536.61083104001 2024-06-28,21:23:38.000,180,11005621,16085,0,1719609817,13059.69121623999,61.73832440999831,53536.638779520006 2024-06-28,21:23:39.000,180,11005584,16325,0,1719609818,13060.290747829997,61.724226149999595,53536.687689360006 2024-06-28,21:23:40.000,180,11005556,16885,0,1719609819,13060.99806038,61.62553833000129,53536.7715348 2024-06-28,21:23:41.000,180,11005600,16325,0,1719609820,13061.712109239998,61.491604859998915,53536.806470400006 2024-06-28,21:23:42.000,180,11005614,16485,0,1719609821,13062.365531309995,61.29422922000231,53536.88332872 2024-06-28,21:23:43.000,180,11005601,16325,0,1719609822,13063.032425999998,61.04046054000355,53536.89730296001 2024-06-28,21:23:44.000,180,11005594,16405,0,1719609823,13063.6386939,60.80079012000351,53536.96018704 2024-06-28,21:23:45.000,180,11005595,16485,0,1719609824,13064.238225489993,60.56816883000283,53537.03005824 2024-06-28,21:23:46.000,180,11005609,16045,0,1719609825,13064.68955825999,60.35669493000023,53537.14883928 2024-06-28,21:23:47.000,180,11005552,16125,0,1719609826,13065.046582689996,60.15931929000362,53537.23268472001 2024-06-28,21:23:48.000,180,11005595,16365,0,1719609827,13065.342980330002,60.046533209999325,53537.26762032 2024-06-28,21:23:49.000,180,11005603,16125,0,1719609828,13065.470970219998,59.912599740004225,53537.38640136 2024-06-28,21:23:50.000,180,11005610,16045,0,1719609829,13065.619169039994,59.820961049998004,53537.526143760006 2024-06-28,21:23:51.000,180,11005611,16285,0,1719609830,13065.619169039994,59.806862789999286,53537.56806648001 2024-06-28,21:23:52.000,180,11005610,16325,0,1719609831,13065.625905349989,59.835059310004,53537.58204072 2024-06-28,21:23:53.000,180,11005581,16325,0,1719609832,13065.572014869998,59.96194364999974,53537.6798604 2024-06-28,21:23:54.000,180,11005580,16085,0,1719609833,13065.531597009998,60.088827990002756,53537.72178312 2024-06-28,21:23:55.000,180,11005625,16965,0,1719609834,13065.504651769988,60.16636842000298,53537.72877024 2024-06-28,21:23:56.000,180,11005593,16285,0,1719609835,13065.545069629989,60.265056240001286,53537.76370584001 2024-06-28,21:23:57.000,180,11005615,15845,0,1719609836,13065.605696419989,60.34964580000087,53537.812615680006 2024-06-28,21:23:58.000,180,11005628,15965,0,1719609837,13065.700004759994,60.46948101000453,53537.86851264 2024-06-28,21:23:59.000,180,11005593,16125,0,1719609838,13065.821258339995,60.48357927000325,53537.85453840001 2024-06-28,21:24:00.000,180,11005595,16085,0,1719609839,13065.92903929999,60.51882492000004,53537.86851264 2024-06-28,21:24:01.000,180,11005615,16565,0,1719609840,13066.01661133,60.4271862300011,53537.910435360005 2024-06-28,21:24:02.000,180,11005615,16165,0,1719609841,13066.05029287999,60.314400150004076,53537.93838384 2024-06-28,21:24:03.000,180,11005585,16245,0,1719609842,13066.01661133,60.145221030004905,53537.9244096 2024-06-28,21:24:04.000,180,11005597,16845,0,1719609843,13065.93577561,59.94079626000166,53537.980306560006 2024-06-28,21:24:05.000,180,11005579,16405,0,1719609844,13065.80778571999,59.72932235999906,53537.97331944001 2024-06-28,21:24:06.000,180,11005629,16285,0,1719609845,13065.612432729999,59.53899585000181,53537.94537096 2024-06-28,21:24:07.000,180,11005579,16285,0,1719609846,13065.336244019993,59.412111509998795,53537.9244096 2024-06-28,21:24:08.000,180,11005599,16125,0,1719609847,13065.060055310001,59.34866934000456,53538.02222928001 2024-06-28,21:24:09.000,180,11005604,16285,0,1719609848,13064.70976718999,59.32047281999985,53537.97331944001 2024-06-28,21:24:10.000,180,11005601,16725,0,1719609849,13064.339270139993,59.29932543000177,53538.03620352 2024-06-28,21:24:11.000,180,11005566,16085,0,1719609850,13063.928355229997,59.25703064999834,53538.04319064 2024-06-28,21:24:12.000,180,11005598,16125,0,1719609851,13063.41639567,59.20768674000283,53538.00126792001 2024-06-28,21:24:13.000,180,11005578,16285,0,1719609852,13062.904436110002,59.14424457000132,53537.93838384 2024-06-28,21:24:14.000,180,11005545,16405,0,1719609853,13062.35205868999,59.06670414000109,53537.90344824001 2024-06-28,21:24:15.000,180,11005550,16965,0,1719609854,13061.786208649988,58.89752502000192,53537.889474 2024-06-28,21:24:16.000,180,11005577,15845,0,1719609855,13061.186677059995,58.763591549999546,53537.84755128 2024-06-28,21:24:17.000,180,11005565,16365,0,1719609856,13060.587145469988,58.636707210003806,53537.83357704001 2024-06-28,21:24:18.000,180,11005602,16645,0,1719609857,13060.007822809996,58.538019389998226,53537.71479600001 2024-06-28,21:24:19.000,180,11005551,16565,0,1719609858,13059.468918009989,58.44638069999928,53537.73575736001 2024-06-28,21:24:20.000,180,11005567,16205,0,1719609859,13058.997376309992,58.43228244000056,53537.6099892 2024-06-28,21:24:21.000,180,11005574,16085,0,1719609860,13058.63361556999,58.404085920003126,53537.54710512001 2024-06-28,21:24:22.000,180,11005606,16925,0,1719609861,13058.47194412999,58.45342982999864,53537.505182400004 2024-06-28,21:24:23.000,180,11005565,15965,0,1719609862,13058.377635789999,58.49572461000207,53537.44928544001 2024-06-28,21:24:24.000,180,11005577,16525,0,1719609863,13058.39110840999,58.54506852000486,53537.42832408001 2024-06-28,21:24:25.000,180,11005624,16605,0,1719609864,13058.505625679994,58.5732650400023,53537.39338848 2024-06-28,21:24:26.000,180,11005590,16125,0,1719609865,13058.57972509,58.587363300001016,53537.34447864 2024-06-28,21:24:27.000,180,11005539,15805,0,1719609866,13058.67403342999,58.643756340003165,53537.34447864 2024-06-28,21:24:28.000,180,11005585,16125,0,1719609867,13058.76160546,58.74949329000083,53537.31653016 2024-06-28,21:24:29.000,180,11005559,16285,0,1719609868,13058.75486914999,58.86227936999785,53537.2955688 2024-06-28,21:24:30.000,180,11005536,16325,0,1719609869,13058.687506049995,59.0173602299983,53537.2955688 2024-06-28,21:24:31.000,180,11005579,16525,0,1719609870,13058.505625679994,59.21473587000219,53537.21871048 2024-06-28,21:24:32.000,180,11005581,16565,0,1719609871,13058.229436969988,59.42620977000479,53537.25364608 2024-06-28,21:24:33.000,180,11005581,16805,0,1719609872,13057.906094090002,59.70112584000162,53537.288581680004 2024-06-28,21:24:34.000,180,11005595,16965,0,1719609873,13057.549069659995,59.89850147999823,53537.288581680004 2024-06-28,21:24:35.000,180,11005552,16685,0,1719609874,13057.218990469999,60.20866319999914,53537.27460744 2024-06-28,21:24:36.000,180,11005549,16045,0,1719609875,13056.902383899993,60.490628400002606,53537.25364608 2024-06-28,21:24:37.000,180,11005563,16485,0,1719609876,13056.639667809992,60.77964272999816,53537.20473624 2024-06-28,21:24:38.000,180,11005548,16045,0,1719609877,13056.457787439991,61.16029574999993,53537.21172336001 2024-06-28,21:24:39.000,180,11005539,16605,0,1719609878,13056.417369579991,61.547997900001064,53537.12787792 2024-06-28,21:24:40.000,180,11005545,16965,0,1719609879,13056.410633269996,61.9357000500022,53537.09294232001 2024-06-28,21:24:41.000,180,11005609,16205,0,1719609880,13056.471260059996,62.38684437000484,53537.12787792 2024-06-28,21:24:42.000,180,11005568,16685,0,1719609881,13056.653140429997,62.802743040003406,53537.002109760004 2024-06-28,21:24:43.000,180,11005572,16885,0,1719609882,13056.868702350002,63.23978910000005,53537.002109760004 2024-06-28,21:24:44.000,180,11005597,16565,0,1719609883,13057.084264269994,63.578147339998395,53536.96717416001 2024-06-28,21:24:45.000,180,11005563,16485,0,1719609884,13057.42107977,63.93765297000209,53536.92525144001 2024-06-28,21:24:46.000,180,11005591,16845,0,1719609885,13057.791576819996,64.21961816999828,53536.87634160001 2024-06-28,21:24:47.000,180,11005536,16525,0,1719609886,13058.175546489998,64.4451903299996,53536.88332872 2024-06-28,21:24:48.000,180,11005547,16885,0,1719609887,13058.57972509,64.63551684000413,53536.77852192001 2024-06-28,21:24:49.000,180,11005572,16645,0,1719609888,13059.091684649997,64.69895900999836,53536.77852192001 2024-06-28,21:24:50.000,180,11005541,16525,0,1719609889,13059.603644209994,64.76240117999987,53536.74358632 2024-06-28,21:24:51.000,180,11005568,16645,0,1719609890,13060.10213115,64.77649943999859,53536.666728000004 2024-06-28,21:24:52.000,180,11005546,16565,0,1719609891,13060.681453809993,64.76945030999923,53536.687689360006 2024-06-28,21:24:53.000,180,11005534,16685,0,1719609892,13061.26077647,64.691909879999,53536.65974088001 2024-06-28,21:24:54.000,180,11005562,16765,0,1719609893,13061.813153889998,64.5932220600007,53536.64576664 2024-06-28,21:24:55.000,180,11005548,16725,0,1719609894,13062.284695589995,64.46633771999768,53536.54794696 2024-06-28,21:24:56.000,180,11005558,16325,0,1719609895,13062.742764670002,64.36764989999938,53536.56192120001 2024-06-28,21:24:57.000,180,11005540,16125,0,1719609896,13063.119998029993,64.17732339000213,53536.471088640006 2024-06-28,21:24:58.000,180,11005587,15965,0,1719609897,13063.45681353,63.97289861999889,53536.43615304 2024-06-28,21:24:59.000,180,11005564,16085,0,1719609898,13063.73973855,63.78257211000164,53536.40820456 2024-06-28,21:25:00.000,180,11005600,15845,0,1719609899,13063.995718329992,63.53585256000224,53536.42217880001 2024-06-28,21:25:01.000,180,11005566,16405,0,1719609900,13064.231489179998,63.28208388000348,53536.42217880001 2024-06-28,21:25:02.000,180,11005578,16285,0,1719609901,13064.453787409999,63.0847082399996,53536.32435912001 2024-06-28,21:25:03.000,180,11005539,15765,0,1719609902,13064.642404089995,62.873234340004274,53536.303397760006 2024-06-28,21:25:04.000,180,11005574,16245,0,1719609903,13064.864702319996,62.66176044000167,53536.25448792001 2024-06-28,21:25:05.000,180,11005580,16485,0,1719609904,13065.087000549996,62.47143393000442,53536.17064248 2024-06-28,21:25:06.000,180,11005587,16285,0,1719609905,13065.369925569998,62.351598720000766,53536.19160384 2024-06-28,21:25:07.000,180,11005550,16045,0,1719609906,13065.632641659999,62.238812640003744,53536.10775840001 2024-06-28,21:25:08.000,180,11005582,15965,0,1719609907,13065.93577561,62.140124819998164,53536.14968112 2024-06-28,21:25:09.000,180,11005538,16045,0,1719609908,13066.346690519997,62.006191350003064,53536.184616720006 2024-06-28,21:25:10.000,180,11005550,16045,0,1719609909,13066.710451259998,61.85111049000261,53536.114745520004 2024-06-28,21:25:11.000,180,11005550,16165,0,1719609910,13067.01358521,61.66783311000472,53536.12871976001 2024-06-28,21:25:12.000,180,11005542,16085,0,1719609911,13067.29651023,61.484555729999556,53536.184616720006 2024-06-28,21:25:13.000,180,11005530,15685,0,1719609912,13067.471654289991,61.29422922000231,53536.17064248 2024-06-28,21:25:14.000,180,11005577,15885,0,1719609913,13067.539017390001,61.17439400999865,53536.2125652 2024-06-28,21:25:15.000,180,11005559,16045,0,1719609914,13067.478390600001,61.05455880000227,53536.233526560005 2024-06-28,21:25:16.000,180,11005581,16125,0,1719609915,13067.31671916,60.899477940001816,53536.19160384 2024-06-28,21:25:17.000,180,11005553,16005,0,1719609916,13067.02705782999,60.850134029999026,53536.19859096 2024-06-28,21:25:18.000,180,11005556,16085,0,1719609917,13066.629615539998,60.79374099000415,53536.19859096 2024-06-28,21:25:19.000,180,11005564,16245,0,1719609918,13066.17828277,60.75849534000008,53536.19160384 2024-06-28,21:25:20.000,180,11005535,16125,0,1719609919,13065.619169039994,60.688004039999214,53536.07980992 2024-06-28,21:25:21.000,180,11005594,15805,0,1719609920,13065.066791619996,60.6386601300037,53536.10775840001 2024-06-28,21:25:22.000,180,11005539,16205,0,1719609921,13064.50767788999,60.61751273999835,53536.0728228 2024-06-28,21:25:23.000,180,11005517,15965,0,1719609922,13063.928355229997,60.60341447999963,53535.95404176 2024-06-28,21:25:24.000,180,11005545,16445,0,1719609923,13063.39618674,60.58931622000091,53535.90513192 2024-06-28,21:25:25.000,180,11005596,16845,0,1719609924,13062.884227180002,60.58226709000155,53535.80731224 2024-06-28,21:25:26.000,180,11005502,16085,0,1719609925,13062.506993819996,60.65275839000242,53535.80731224 2024-06-28,21:25:27.000,180,11005550,16125,0,1719609926,13062.183650939995,60.80079012000351,53535.74442816 2024-06-28,21:25:28.000,180,11005574,16525,0,1719609927,13062.001770569994,61.04750967000291,53535.64660848 2024-06-28,21:25:29.000,180,11005553,15805,0,1719609928,13061.968089019989,61.39996616999997,53535.61866 2024-06-28,21:25:30.000,180,11005484,15805,0,1719609929,13062.102815219994,61.87930701000005,53535.70250544001 2024-06-28,21:25:31.000,180,11005534,16605,0,1719609930,13062.33858607,62.44323740999971,53535.730453920005 2024-06-28,21:25:32.000,180,11005549,15965,0,1719609931,13062.709083119997,63.0847082399996,53535.69551832 2024-06-28,21:25:33.000,180,11005528,16445,0,1719609932,13063.26819684999,63.74732646000484,53535.779363760004 2024-06-28,21:25:34.000,180,11005566,16325,0,1719609933,13063.867728439996,64.41699381000217,53535.898144800005 2024-06-28,21:25:35.000,180,11005507,16125,0,1719609934,13064.622195159995,65.06551377000142,53536.03090008 2024-06-28,21:25:36.000,180,11005536,15925,0,1719609935,13065.356452949993,65.59419852000428,53536.09378416 2024-06-28,21:25:37.000,180,11005547,16325,0,1719609936,13066.07050180999,66.08763762000308,53536.20557808001 2024-06-28,21:25:38.000,180,11005556,15845,0,1719609937,13066.730660189998,66.49648716000229,53536.35929472 2024-06-28,21:25:39.000,180,11005545,15925,0,1719609938,13067.31671916,66.76435409999976,53536.46410152001 2024-06-28,21:25:40.000,180,11005561,16525,0,1719609939,13067.747842999997,67.01107364999916,53536.58288256 2024-06-28,21:25:41.000,180,11005583,16045,0,1719609940,13067.997086469994,67.16615450999961,53536.69467648 2024-06-28,21:25:42.000,180,11005555,15725,0,1719609941,13068.219384699994,67.34238275999815,53536.79948328001 2024-06-28,21:25:43.000,180,11005549,16645,0,1719609942,13068.26653886999,67.48336535999988,53536.82044464 2024-06-28,21:25:44.000,180,11005558,15885,0,1719609943,13068.24632993999,67.65959360999841,53536.84839312001 2024-06-28,21:25:45.000,180,11005587,16485,0,1719609944,13068.27327518,67.8076253399995,53536.91826432 2024-06-28,21:25:46.000,180,11005537,16045,0,1719609945,13068.20591207999,67.9556570700006,53536.92525144001 2024-06-28,21:25:47.000,180,11005545,15965,0,1719609946,13068.111603739999,68.0684431500049,53536.84839312001 2024-06-28,21:25:48.000,180,11005565,15965,0,1719609947,13068.017295399994,68.10368880000169,53536.904290080005 2024-06-28,21:25:49.000,180,11005525,15965,0,1719609948,13067.929723369998,68.14598357999785,53536.841406 2024-06-28,21:25:50.000,180,11005551,15805,0,1719609949,13067.808469789998,68.01205011000275,53536.82743176001 2024-06-28,21:25:51.000,180,11005546,16245,0,1719609950,13067.633325729992,67.84287099000358,53536.75756056001 2024-06-28,21:25:52.000,180,11005559,16685,0,1719609951,13067.458181670001,67.63139709000097,53536.736599200005 2024-06-28,21:25:53.000,180,11005532,15965,0,1719609952,13067.2763013,67.32123537000007,53536.57589544 2024-06-28,21:25:54.000,180,11005551,16405,0,1719609953,13067.09442093,67.06041756000195,53536.471088640006 2024-06-28,21:25:55.000,180,11005545,16765,0,1719609954,13066.892331629999,66.78550148999784,53536.38025608 2024-06-28,21:25:56.000,180,11005568,16005,0,1719609955,13066.710451259998,66.5458310699978,53536.282436400004 2024-06-28,21:25:57.000,180,11005519,16285,0,1719609956,13066.568988749998,66.32730804000312,53536.09378416 2024-06-28,21:25:58.000,180,11005520,16125,0,1719609957,13066.528570889997,66.17222718000266,53535.98199024 2024-06-28,21:25:59.000,180,11005556,16245,0,1719609958,13066.494889339992,66.02419545000157,53535.849234960006 2024-06-28,21:26:00.000,180,11005506,15885,0,1719609959,13066.501625650002,65.8902619799992,53535.74442816 2024-06-28,21:26:01.000,180,11005523,16245,0,1719609960,13066.508361959997,65.79862329000025,53535.59071152 2024-06-28,21:26:02.000,180,11005524,15845,0,1719609961,13066.528570889997,65.69993547000195,53535.492891840004 2024-06-28,21:26:03.000,180,11005528,16725,0,1719609962,13066.528570889997,65.62239504000172,53535.35314944 2024-06-28,21:26:04.000,180,11005543,16565,0,1719609963,13066.494889339992,65.53075635000278,53535.20641992 2024-06-28,21:26:05.000,180,11005517,16405,0,1719609964,13066.414053619992,65.32633157999953,53535.0247548 2024-06-28,21:26:06.000,180,11005547,16005,0,1719609965,13066.339954210001,65.1148576800042,53534.87802528 2024-06-28,21:26:07.000,180,11005566,16325,0,1719609966,13066.225436939996,64.91748204000032,53534.68937304 2024-06-28,21:26:08.000,180,11005542,15845,0,1719609967,13066.043556569995,64.63551684000413,53534.556617760005 2024-06-28,21:26:09.000,180,11005569,16445,0,1719609968,13065.84820357999,64.33945338000194,53534.36796552 2024-06-28,21:26:10.000,180,11005567,16805,0,1719609969,13065.605696419989,64.02929166000104,53534.24219736001 2024-06-28,21:26:11.000,180,11005557,16365,0,1719609970,13065.316035089993,63.676835160003975,53534.11642920001 2024-06-28,21:26:12.000,180,11005545,16605,0,1719609971,13064.992692209991,63.35962431000371,53533.899828479996 2024-06-28,21:26:13.000,180,11005524,16445,0,1719609972,13064.541359439994,63.042413460003445,53533.70418912 2024-06-28,21:26:14.000,180,11005571,16885,0,1719609973,13064.116971909993,62.71815348000382,53533.59239520001 2024-06-28,21:26:15.000,180,11005573,16845,0,1719609974,13063.55112186999,62.407991760002915,53533.452652800006 2024-06-28,21:26:16.000,180,11005528,16365,0,1719609975,13063.018953379993,62.08373178000329,53533.31989752 2024-06-28,21:26:17.000,180,11005484,15885,0,1719609976,13062.47331226999,61.83701223000389,53533.15919376001 2024-06-28,21:26:18.000,180,11005516,16565,0,1719609977,13061.920934849994,61.64668571999937,53533.02643848 2024-06-28,21:26:19.000,180,11005532,16405,0,1719609978,13061.449393149996,61.41406442999869,53532.86573472 2024-06-28,21:26:20.000,180,11005537,16605,0,1719609979,13061.05195085999,61.28013096000359,53532.712018080005 2024-06-28,21:26:21.000,180,11005559,16405,0,1719609980,13060.742080599994,61.21668879000208,53532.67009536 2024-06-28,21:26:22.000,180,11005559,16245,0,1719609981,13060.593881779998,61.17439400999865,53532.57227568 2024-06-28,21:26:23.000,180,11005525,16685,0,1719609982,13060.499573439993,61.17439400999865,53532.45349464 2024-06-28,21:26:24.000,180,11005525,16565,0,1719609983,13060.560200229993,61.28718009000295,53532.390610559996 2024-06-28,21:26:25.000,180,11005465,16485,0,1719609984,13060.634299639998,61.33652399999846,53532.327726480005 2024-06-28,21:26:26.000,180,11005550,16245,0,1719609985,13060.843125249994,61.47045747000084,53532.31375224 2024-06-28,21:26:27.000,180,11005526,16365,0,1719609986,13060.99806038,61.62553833000129,53532.23689392 2024-06-28,21:26:28.000,180,11005558,16045,0,1719609987,13061.166468129995,61.75242267000431,53532.30676512 2024-06-28,21:26:29.000,180,11005538,16365,0,1719609988,13061.314666949991,61.88635613999941,53532.327726480005 2024-06-28,21:26:30.000,180,11005531,16605,0,1719609989,13061.402238980001,62.04143699999986,53532.327726480005 2024-06-28,21:26:31.000,180,11005509,16525,0,1719609990,13061.476338389992,62.140124819998164,53532.376636320005 2024-06-28,21:26:32.000,180,11005582,16445,0,1719609991,13061.469602079997,62.26700916000118,53532.39759768001 2024-06-28,21:26:33.000,180,11005518,17045,0,1719609992,13061.449393149996,62.407991760002915,53532.376636320005 2024-06-28,21:26:34.000,180,11005544,16085,0,1719609993,13061.435920529992,62.49963045000186,53532.41157192 2024-06-28,21:26:35.000,180,11005527,16325,0,1719609994,13061.368557429996,62.61946565999824,53532.36964920001 2024-06-28,21:26:36.000,180,11005523,16165,0,1719609995,13061.30119433,62.72520261000318,53532.4045848 2024-06-28,21:26:37.000,180,11005538,16445,0,1719609996,13061.20014968,62.78864478000469,53532.43253328 2024-06-28,21:26:38.000,180,11005528,15685,0,1719609997,13061.146259199995,62.760448259999976,53532.425546160004 2024-06-28,21:26:39.000,180,11005528,16005,0,1719609998,13061.09236871999,62.79569391000405,53532.376636320005 2024-06-28,21:26:40.000,180,11005567,16685,0,1719609999,13061.025005619995,62.767497389999335,53532.29279088 2024-06-28,21:26:41.000,180,11005521,16285,0,1719610000,13060.91048834999,62.774546519998694,53532.257855280004 2024-06-28,21:26:42.000,180,11005526,15845,0,1719610001,13060.84986155999,62.767497389999335,53532.22990680001 2024-06-28,21:26:43.000,180,11005546,17125,0,1719610002,13060.721871669994,62.78864478000469,53532.160035600005 2024-06-28,21:26:44.000,180,11005517,15685,0,1719610003,13060.701662739993,62.809792170002765,53532.1949712 2024-06-28,21:26:45.000,180,11005523,16165,0,1719610004,13060.647772259988,62.802743040003406,53532.17400984 2024-06-28,21:26:46.000,180,11005490,15965,0,1719610005,13060.715135359998,62.85208694999892,53532.18099696001 2024-06-28,21:26:47.000,180,11005514,15725,0,1719610006,13060.762289529994,62.873234340004274,53532.160035600005 2024-06-28,21:26:48.000,180,11005525,15725,0,1719610007,13060.84986155999,62.866185210004915,53532.15304848001 2024-06-28,21:26:49.000,180,11005524,16005,0,1719610008,13060.99132406999,62.88028347000363,53532.15304848001 2024-06-28,21:26:50.000,180,11005530,15765,0,1719610009,13061.206885989995,62.90847999000107,53532.160035600005 2024-06-28,21:26:51.000,180,11005489,16085,0,1719610010,13061.408975289996,62.91552912000043,53532.20195832001 2024-06-28,21:26:52.000,180,11005514,16525,0,1719610011,13061.577383039992,62.95782390000386,53532.278816640006 2024-06-28,21:26:53.000,180,11005499,16365,0,1719610012,13061.718845549993,63.035364330004086,53532.35567496 2024-06-28,21:26:54.000,180,11005543,16805,0,1719610013,13061.799681269993,63.10585562999768,53532.43952040001 2024-06-28,21:26:55.000,180,11005501,16525,0,1719610014,13061.792944959998,63.25388735999877,53532.46048176 2024-06-28,21:26:56.000,180,11005552,16125,0,1719610015,13061.651482449997,63.35257518000435,53532.53035296 2024-06-28,21:26:57.000,180,11005525,15685,0,1719610016,13061.442656840001,63.444213870003296,53532.56528856001 2024-06-28,21:26:58.000,180,11005555,16485,0,1719610017,13061.15973182,63.47945952000009,53532.55131432 2024-06-28,21:26:59.000,180,11005539,16125,0,1719610018,13060.816180009999,63.52880343000288,53532.593237040004 2024-06-28,21:27:00.000,180,11005537,16485,0,1719610019,13060.452419269997,63.46536126000137,53532.62118552 2024-06-28,21:27:01.000,180,11005545,16365,0,1719610020,13060.05497697999,63.31028040000092,53532.62118552 2024-06-28,21:27:02.000,180,11005521,16445,0,1719610021,13059.617116829999,63.10585562999768,53532.62118552 2024-06-28,21:27:03.000,180,11005561,16565,0,1719610022,13059.179256679992,62.809792170002765,53532.56528856001 2024-06-28,21:27:04.000,180,11005516,16405,0,1719610023,13058.707714979995,62.44323740999971,53532.45349464 2024-06-28,21:27:05.000,180,11005563,16445,0,1719610024,13058.182282799993,62.04848612999922,53532.36266208 2024-06-28,21:27:06.000,180,11005535,16965,0,1719610025,13057.730950029996,61.61848920000193,53532.31375224 2024-06-28,21:27:07.000,180,11005484,16285,0,1719610026,13057.218990469999,61.23783618000016,53532.13907424 2024-06-28,21:27:08.000,180,11005524,16725,0,1719610027,13056.740712459992,60.82193751000159,53531.95740912 2024-06-28,21:27:09.000,180,11005580,16525,0,1719610028,13056.289379689995,60.41308797000238,53531.775744000006 2024-06-28,21:27:10.000,180,11005523,16485,0,1719610029,13055.959300499999,60.088827990002756,53531.69189856 2024-06-28,21:27:11.000,180,11005554,16485,0,1719610030,13055.716793339998,59.73637148999842,53531.5661304 2024-06-28,21:27:12.000,180,11005548,16525,0,1719610031,13055.528176660002,59.43325890000415,53531.44734936 2024-06-28,21:27:13.000,180,11005540,16605,0,1719610032,13055.474286179997,59.14424457000132,53531.321581200005 2024-06-28,21:27:14.000,180,11005557,16245,0,1719610033,13055.514704039997,58.85523023999849,53531.1818388 2024-06-28,21:27:15.000,180,11005557,16165,0,1719610034,13055.595539759997,58.62260894999781,53531.1119676 2024-06-28,21:27:16.000,180,11005539,16765,0,1719610035,13055.723529649993,58.35474201000034,53531.0420964 2024-06-28,21:27:17.000,180,11005559,16485,0,1719610036,13055.871728469989,58.17146463000245,53530.93030248001 2024-06-28,21:27:18.000,180,11005567,16445,0,1719610037,13055.986245739994,57.967039859999204,53530.86043128001 2024-06-28,21:27:19.000,180,11005526,16765,0,1719610038,13056.046872529994,57.74851683000452,53530.7975472 2024-06-28,21:27:20.000,180,11005580,16525,0,1719610039,13056.08055408,57.6216324900015,53530.73466312 2024-06-28,21:27:21.000,180,11005544,16405,0,1719610040,13056.026663599994,57.494748149998486,53530.6578048 2024-06-28,21:27:22.000,180,11005555,16125,0,1719610041,13055.885201089994,57.36081468000339,53530.55299800001 2024-06-28,21:27:23.000,180,11005531,16285,0,1719610042,13055.696584409998,57.24097946999973,53530.52504952001 2024-06-28,21:27:24.000,180,11005538,16485,0,1719610043,13055.393450459997,57.149340780000784,53530.35037152 2024-06-28,21:27:25.000,180,11005506,16285,0,1719610044,13055.049898649995,57.10704600000463,53530.30844880001 2024-06-28,21:27:26.000,180,11005493,16605,0,1719610045,13054.659192669998,57.07180035000056,53530.17569352 2024-06-28,21:27:27.000,180,11005540,16485,0,1719610046,13054.228068830002,57.03655470000376,53530.077873840004 2024-06-28,21:27:28.000,180,11005546,16045,0,1719610047,13053.810417609995,57.00130904999969,53529.9940284 2024-06-28,21:27:29.000,180,11005587,16125,0,1719610048,13053.386030079993,56.923768619999464,53529.84729888 2024-06-28,21:27:30.000,180,11005540,16445,0,1719610049,13053.055950889997,56.923768619999464,53529.75646632001 2024-06-28,21:27:31.000,180,11005574,16645,0,1719610050,13052.73934431999,56.923768619999464,53529.67262088 2024-06-28,21:27:32.000,180,11005565,16365,0,1719610051,13052.43621036999,56.86737558000459,53529.53986560001 2024-06-28,21:27:33.000,180,11005536,16485,0,1719610052,13052.200439519998,56.796884280003724,53529.46300728 2024-06-28,21:27:34.000,180,11005561,16845,0,1719610053,13051.998350219998,56.78278601999773,53529.33723912 2024-06-28,21:27:35.000,180,11005580,16165,0,1719610054,13051.802997229992,56.733442110002215,53529.23243232001 2024-06-28,21:27:36.000,180,11005518,16805,0,1719610055,13051.661534719991,56.63475429000391,53529.20448384001 2024-06-28,21:27:37.000,180,11005530,16725,0,1719610056,13051.47965434999,56.61360689999856,53529.12762552 2024-06-28,21:27:38.000,180,11005535,16485,0,1719610057,13051.35840076999,56.557213860003685,53529.08570280001 2024-06-28,21:27:39.000,180,11005552,16245,0,1719610058,13051.2438835,56.52901733999897,53528.973908880005 2024-06-28,21:27:40.000,180,11005521,16805,0,1719610059,13051.169784089994,56.46557517000474,53528.91801192001 2024-06-28,21:27:41.000,180,11005561,16325,0,1719610060,13051.11589360999,56.43032952000067,53528.924999040006 2024-06-28,21:27:42.000,180,11005549,16125,0,1719610061,13051.13610253999,56.41623126000195,53528.924999040006 2024-06-28,21:27:43.000,180,11005551,16525,0,1719610062,13051.18325671,56.388034740004514,53528.88307632 2024-06-28,21:27:44.000,180,11005511,16245,0,1719610063,13051.32471922,56.458526039998105,53528.88307632 2024-06-28,21:27:45.000,180,11005527,16045,0,1719610064,13051.47965434999,56.4726243000041,53528.94596040001 2024-06-28,21:27:46.000,180,11005550,16725,0,1719610065,13051.708688890001,56.54311559999769,53528.89006344 2024-06-28,21:27:47.000,180,11005519,16445,0,1719610066,13051.964668669993,56.698196459998144,53528.904037680004 2024-06-28,21:27:48.000,180,11005551,16205,0,1719610067,13052.281275239999,56.81098254000244,53528.95294752 2024-06-28,21:27:49.000,180,11005505,16005,0,1719610068,13052.58440919,56.916719490000105,53528.973908880005 2024-06-28,21:27:50.000,180,11005523,16445,0,1719610069,13052.874070519996,57.00130904999969,53529.01583160001 2024-06-28,21:27:51.000,180,11005549,16325,0,1719610070,13053.156995539997,57.05770209000184,53529.0507672 2024-06-28,21:27:52.000,180,11005585,16165,0,1719610071,13053.392766389989,57.12114426000335,53529.05775432 2024-06-28,21:27:53.000,180,11005548,16805,0,1719610072,13053.63527354999,57.07180035000056,53529.00185736 2024-06-28,21:27:54.000,180,11005526,16405,0,1719610073,13053.82389023,57.05770209000184,53528.924999040006 2024-06-28,21:27:55.000,180,11005559,15885,0,1719610074,13053.972089049996,56.95196514000418,53528.89705056001 2024-06-28,21:27:56.000,180,11005594,16485,0,1719610075,13054.153969419996,56.81098254000244,53528.855127840005 2024-06-28,21:27:57.000,180,11005521,16405,0,1719610076,13054.329113480002,56.733442110002215,53528.89705056001 2024-06-28,21:27:58.000,180,11005569,16205,0,1719610077,13054.477312299998,56.64885255000263,53528.82717936001 2024-06-28,21:27:59.000,180,11005529,16405,0,1719610078,13054.665928979994,56.47967343000346,53528.82019224 2024-06-28,21:28:00.000,180,11005568,16925,0,1719610079,13054.746764699994,56.34573996000108,53528.75032104001 2024-06-28,21:28:01.000,180,11005536,16045,0,1719610080,13054.86128197,56.19770822999999,53528.74333392 2024-06-28,21:28:02.000,180,11005507,16325,0,1719610081,13054.97579923999,56.02852911000082,53528.687436960005 2024-06-28,21:28:03.000,180,11005537,16485,0,1719610082,13055.05663495999,55.866399120001006,53528.6664756 2024-06-28,21:28:04.000,180,11005551,16285,0,1719610083,13055.0835802,55.62672870000097,53528.65948848001 2024-06-28,21:28:05.000,180,11005514,16405,0,1719610084,13055.17788853999,55.45050045000244,53528.62455288 2024-06-28,21:28:06.000,180,11005564,16565,0,1719610085,13055.258724259991,55.20378090000304,53528.62455288 2024-06-28,21:28:07.000,180,11005562,16405,0,1719610086,13055.379977839992,54.94296308999765,53528.61057864001 2024-06-28,21:28:08.000,180,11005530,16445,0,1719610087,13055.460813559992,54.78788223000447,53528.5966044 2024-06-28,21:28:09.000,180,11005522,16765,0,1719610088,13055.568594520002,54.646899630002736,53528.57564304 2024-06-28,21:28:10.000,180,11005553,16685,0,1719610089,13055.703320719993,54.463622250004846,53528.49179760001 2024-06-28,21:28:11.000,180,11005533,16165,0,1719610090,13055.770683819988,54.414278340002056,53528.47782336 2024-06-28,21:28:12.000,180,11005497,16205,0,1719610091,13055.858255849998,54.40018008000334,53528.40795216 2024-06-28,21:28:13.000,180,11005559,16405,0,1719610092,13055.99298204999,54.428376600000774,53528.3869908 2024-06-28,21:28:14.000,180,11005484,16325,0,1719610093,13056.10076301,54.54821181000443,53528.33808096 2024-06-28,21:28:15.000,180,11005532,16365,0,1719610094,13056.228752899995,54.66804702000081,53528.35904232 2024-06-28,21:28:16.000,180,11005574,16485,0,1719610095,13056.390424339996,54.823127880001266,53528.303145360005 2024-06-28,21:28:17.000,180,11005506,16445,0,1719610096,13056.518414229991,55.07689656000002,53528.26820976 2024-06-28,21:28:18.000,180,11005506,16485,0,1719610097,13056.727239840002,55.31656698000006,53528.28917112 2024-06-28,21:28:19.000,180,11005557,16805,0,1719610098,13056.942801759993,55.5562374000001,53528.303145360005 2024-06-28,21:28:20.000,180,11005556,16605,0,1719610099,13057.131418439989,55.85934999000165,53528.3171196 2024-06-28,21:28:21.000,180,11005540,16485,0,1719610100,13057.38066191,56.155413450003834,53528.35904232 2024-06-28,21:28:22.000,180,11005520,15965,0,1719610101,13057.650114309996,56.451476909998746,53528.37301656001 2024-06-28,21:28:23.000,180,11005526,17085,0,1719610102,13057.939775639992,56.78278601999773,53528.400965040004 2024-06-28,21:28:24.000,180,11005567,16605,0,1719610103,13058.269854829989,57.0647512200012,53528.46384912001 2024-06-28,21:28:25.000,180,11005519,15965,0,1719610104,13058.667297119995,57.4101585899989,53528.54070744001 2024-06-28,21:28:26.000,180,11005517,16445,0,1719610105,13059.118629889992,57.70622205000109,53528.519746080005 2024-06-28,21:28:27.000,180,11005517,16485,0,1719610106,13059.569962659989,58.04458028999943,53528.568655920004 2024-06-28,21:28:28.000,180,11005497,16605,0,1719610107,13060.04150436,58.29834896999819,53528.67346272 2024-06-28,21:28:29.000,180,11005544,16525,0,1719610108,13060.560200229993,58.601461559999734,53528.69442408 2024-06-28,21:28:30.000,180,11005508,16885,0,1719610109,13061.13278657999,58.86227936999785,53528.77826952001 2024-06-28,21:28:31.000,180,11005484,16125,0,1719610110,13061.745790790003,59.0314584900043,53528.82717936001 2024-06-28,21:28:32.000,180,11005533,16325,0,1719610111,13062.33184975999,59.221785000001546,53528.89705056001 2024-06-28,21:28:33.000,180,11005522,16205,0,1719610112,13062.904436110002,59.34866934000456,53528.973908880005 2024-06-28,21:28:34.000,180,11005494,16245,0,1719610113,13063.37597781,59.44030803000351,53528.973908880005 2024-06-28,21:28:35.000,180,11005516,16605,0,1719610114,13063.807101649996,59.54604498000117,53529.1206384 2024-06-28,21:28:36.000,180,11005560,16805,0,1719610115,13064.143917150002,59.61653628000204,53529.19749672 2024-06-28,21:28:37.000,180,11005504,16445,0,1719610116,13064.473996339999,59.70112584000162,53529.30230352001 2024-06-28,21:28:38.000,180,11005509,16365,0,1719610117,13064.64914039999,59.74342061999778,53529.40012320001 2024-06-28,21:28:39.000,180,11005518,16645,0,1719610118,13064.783866599995,59.74342061999778,53529.45602016 2024-06-28,21:28:40.000,180,11005513,16445,0,1719610119,13064.85122969999,59.806862789999286,53529.525891360005 2024-06-28,21:28:41.000,180,11005529,16805,0,1719610120,13064.81754815,59.77161714000249,53529.574801200004 2024-06-28,21:28:42.000,180,11005501,16445,0,1719610121,13064.884911249996,59.73637148999842,53529.6097368 2024-06-28,21:28:43.000,180,11005546,16445,0,1719610122,13064.905120179996,59.72932235999906,53529.574801200004 2024-06-28,21:28:44.000,180,11005492,16925,0,1719610123,13064.97921959,59.630634540000756,53529.56781408001 2024-06-28,21:28:45.000,180,11005487,16205,0,1719610124,13065.107209479997,59.517848460003734,53529.574801200004 2024-06-28,21:28:46.000,180,11005516,16805,0,1719610125,13065.336244019993,59.42620977000479,53529.574801200004 2024-06-28,21:28:47.000,180,11005521,16325,0,1719610126,13065.531597009998,59.31342369000049,53529.595762560006 2024-06-28,21:28:48.000,180,11005506,16365,0,1719610127,13065.801049409994,59.271128910004336,53529.56781408001 2024-06-28,21:28:49.000,180,11005558,16445,0,1719610128,13066.11091966999,59.32047281999985,53529.60274968 2024-06-28,21:28:50.000,180,11005499,16485,0,1719610129,13066.326481589997,59.405062379999436,53529.58178832 2024-06-28,21:28:51.000,180,11005511,15805,0,1719610130,13066.542043510002,59.60243802000332,53529.58178832 2024-06-28,21:28:52.000,180,11005483,16165,0,1719610131,13066.744132809989,59.835059310004,53529.56781408001 2024-06-28,21:28:53.000,180,11005572,16445,0,1719610132,13066.92601317999,60.13817189999827,53529.55383984 2024-06-28,21:28:54.000,180,11005510,16725,0,1719610133,13067.06747568999,60.5258740499994,53529.574801200004 2024-06-28,21:28:55.000,180,11005458,16725,0,1719610134,13067.13483879,60.857183159998385,53529.58178832 2024-06-28,21:28:56.000,180,11005517,16765,0,1719610135,13067.242619749995,61.258983569998236,53529.56082696 2024-06-28,21:28:57.000,180,11005539,16325,0,1719610136,13067.29651023,61.74537353999767,53529.63768528001 2024-06-28,21:28:58.000,180,11005509,16565,0,1719610137,13067.33692809,62.20356698999967,53529.68659512001 2024-06-28,21:28:59.000,180,11005543,16205,0,1719610138,13067.437972740001,62.66176044000167,53529.7494792 2024-06-28,21:29:00.000,180,11005478,16645,0,1719610139,13067.390818569991,63.176346929998545,53529.72153072 2024-06-28,21:29:01.000,180,11005531,16285,0,1719610140,13067.303246539996,63.634540380000544,53529.77742768 2024-06-28,21:29:02.000,180,11005528,16365,0,1719610141,13067.13483879,64.1350286099987,53529.80537616001 2024-06-28,21:29:03.000,180,11005514,16445,0,1719610142,13066.90580424999,64.60732031999942,53529.86826024 2024-06-28,21:29:04.000,180,11005508,16445,0,1719610143,13066.602670300003,65.09371028999885,53529.92415720001 2024-06-28,21:29:05.000,180,11005501,16525,0,1719610144,13066.292800039992,65.53075635000278,53529.9940284 2024-06-28,21:29:06.000,180,11005507,16645,0,1719610145,13065.96945715999,65.97485153999878,53529.95210568001 2024-06-28,21:29:07.000,180,11005542,16605,0,1719610146,13065.592223799998,66.37665194999863,53530.028964000005 2024-06-28,21:29:08.000,180,11005535,16525,0,1719610147,13065.228463059997,66.72205932000361,53529.98704128 2024-06-28,21:29:09.000,180,11005518,16565,0,1719610148,13064.824284459995,67.03927017000387,53530.00800264 2024-06-28,21:29:10.000,180,11005472,16485,0,1719610149,13064.426842169989,67.3635301500035,53529.9590928 2024-06-28,21:29:11.000,180,11005504,16605,0,1719610150,13063.975509399992,67.58205317999818,53529.89620872 2024-06-28,21:29:12.000,180,11005499,16365,0,1719610151,13063.51744032,67.8076253399995,53529.85428600001 2024-06-28,21:29:13.000,180,11005528,16285,0,1719610152,13063.133470649998,67.98385358999803,53529.80537616001 2024-06-28,21:29:14.000,180,11005504,16885,0,1719610153,13062.729292049997,68.11778706000041,53529.8193504 2024-06-28,21:29:15.000,180,11005497,16725,0,1719610154,13062.345322379995,68.20237662,53529.742492080004 2024-06-28,21:29:16.000,180,11005508,16645,0,1719610155,13061.941143779994,68.2658187900015,53529.742492080004 2024-06-28,21:29:17.000,180,11005485,16765,0,1719610156,13061.638009829992,68.27286792000086,53529.71454360001 2024-06-28,21:29:18.000,180,11005501,16685,0,1719610157,13061.22035861,68.27991705000022,53529.63768528001 2024-06-28,21:29:19.000,180,11005536,16405,0,1719610158,13060.87007048999,68.20942574999935,53529.574801200004 2024-06-28,21:29:20.000,180,11005518,16805,0,1719610159,13060.519782369993,68.17418010000256,53529.49095576 2024-06-28,21:29:21.000,180,11005549,16685,0,1719610160,13060.162757940001,68.12483618999977,53529.45602016 2024-06-28,21:29:22.000,180,11005537,16005,0,1719610161,13059.85288767999,68.08254141000361,53529.40012320001 2024-06-28,21:29:23.000,180,11005558,16365,0,1719610162,13059.63058944999,68.04729575999954,53529.31627776 2024-06-28,21:29:24.000,180,11005537,16045,0,1719610163,13059.455445389998,67.96270619999996,53529.23243232001 2024-06-28,21:29:25.000,180,11005512,16285,0,1719610164,13059.354400739998,67.92746055000316,53529.190509600005 2024-06-28,21:29:26.000,180,11005544,16605,0,1719610165,13059.293773949998,67.94155881000188,53529.1206384 2024-06-28,21:29:27.000,180,11005528,16365,0,1719610166,13059.293773949998,67.9556570700006,53529.05775432 2024-06-28,21:29:28.000,180,11005521,16005,0,1719610167,13059.300510259993,68.01205011000275,53529.09967704 2024-06-28,21:29:29.000,180,11005553,16045,0,1719610168,13059.199465609992,68.0543448899989,53528.99487024001 2024-06-28,21:29:30.000,180,11005549,15805,0,1719610169,13059.159047749992,68.06139401999826,53528.924999040006 2024-06-28,21:29:31.000,180,11005574,15845,0,1719610170,13059.091684649997,68.10368880000169,53528.86211496 2024-06-28,21:29:32.000,180,11005521,16085,0,1719610171,13059.071475719997,68.16008184000384,53528.8411536 2024-06-28,21:29:33.000,180,11005549,16005,0,1719610172,13059.051266789997,68.18122923000192,53528.77826952001 2024-06-28,21:29:34.000,180,11005495,15805,0,1719610173,13059.037794169992,68.18122923000192,53528.736346800004 2024-06-28,21:29:35.000,180,11005500,16045,0,1719610174,13059.058003099992,68.16008184000384,53528.63154000001 2024-06-28,21:29:36.000,180,11005507,16165,0,1719610175,13059.064739410001,68.13893444999849,53528.62455288 2024-06-28,21:29:37.000,180,11005527,16005,0,1719610176,13059.051266789997,68.11073793000105,53528.519746080005 2024-06-28,21:29:38.000,180,11005505,16045,0,1719610177,13059.078212029992,68.08959054000297,53528.3869908 2024-06-28,21:29:39.000,180,11005516,16405,0,1719610178,13059.091684649997,68.17418010000256,53528.31013248 2024-06-28,21:29:40.000,180,11005469,16405,0,1719610179,13059.125366200002,68.23762227000407,53528.205325680006 2024-06-28,21:29:41.000,180,11005510,15925,0,1719610180,13059.118629889992,68.37860486999853,53528.17039008 2024-06-28,21:29:42.000,180,11005516,16285,0,1719610181,13059.165784060002,68.49844008000218,53528.11449312 2024-06-28,21:29:43.000,180,11005579,16885,0,1719610182,13059.226410850002,68.70286484999815,53528.09353176 2024-06-28,21:29:44.000,180,11005511,16445,0,1719610183,13059.327455500003,68.92843700999947,53528.05859616001 2024-06-28,21:29:45.000,180,11005513,16085,0,1719610184,13059.489126939989,69.16105830000015,53528.05859616001 2024-06-28,21:29:46.000,180,11005564,16885,0,1719610185,13059.73837041,69.39367959000083,53528.10750600001 2024-06-28,21:29:47.000,180,11005534,16045,0,1719610186,13060.08192222,69.73203782999917,53528.0725704 2024-06-28,21:29:48.000,180,11005560,16645,0,1719610187,13060.425474030002,70.04219955000008,53528.12148024 2024-06-28,21:29:49.000,180,11005536,16925,0,1719610188,13060.863334179994,70.34531214000162,53528.15641584001 2024-06-28,21:29:50.000,180,11005495,16525,0,1719610189,13061.294458019991,70.68367037999997,53528.2123128 2024-06-28,21:29:51.000,180,11005540,16645,0,1719610190,13061.732318169998,70.99383210000087,53528.282184 2024-06-28,21:29:52.000,180,11005555,16805,0,1719610191,13062.11628784,71.32514120999986,53528.233274160004 2024-06-28,21:29:53.000,180,11005559,16845,0,1719610192,13062.41942179,71.60710641000333,53528.34506808001 2024-06-28,21:29:54.000,180,11005518,17045,0,1719610193,13062.682137880001,71.85382596000272,53528.352055200005 2024-06-28,21:29:55.000,180,11005577,16765,0,1719610194,13062.843809320002,72.10759464000148,53528.400965040004 2024-06-28,21:29:56.000,180,11005563,16285,0,1719610195,13062.911172419997,72.2344789800045,53528.37301656001 2024-06-28,21:29:57.000,180,11005552,16805,0,1719610196,13062.917908729993,72.31906854000408,53528.48481048 2024-06-28,21:29:58.000,180,11005574,16605,0,1719610197,13062.897699799993,72.3331668000028,53528.568655920004 2024-06-28,21:29:59.000,180,11005575,16525,0,1719610198,13062.870754559997,72.27677376000065,53528.57564304 2024-06-28,21:30:00.000,180,11005515,16725,0,1719610199,13062.816864079992,72.14988942000491,53528.589617280006 2024-06-28,21:30:01.000,180,11005557,16365,0,1719610200,13062.749500979997,72.03710334000061,53528.55468168 2024-06-28,21:30:02.000,180,11005530,17045,0,1719610201,13062.742764670002,71.91021900000487,53528.58263016001 2024-06-28,21:30:03.000,180,11005519,16685,0,1719610202,13062.709083119997,71.83267857000465,53528.56166880001 2024-06-28,21:30:04.000,180,11005529,16965,0,1719610203,13062.709083119997,71.79038379000121,53528.56166880001 2024-06-28,21:30:05.000,180,11005555,16565,0,1719610204,13062.648456329996,71.78333466000186,53528.56166880001 2024-06-28,21:30:06.000,180,11005538,16925,0,1719610205,13062.628247399996,71.75513814000442,53528.61057864001 2024-06-28,21:30:07.000,180,11005547,16605,0,1719610206,13062.574356919991,71.82562943999801,53528.62455288 2024-06-28,21:30:08.000,180,11005551,16605,0,1719610207,13062.405949169995,71.90316986999824,53528.60359152 2024-06-28,21:30:09.000,180,11005562,16965,0,1719610208,13062.224068799995,72.00185769000382,53528.61057864001 2024-06-28,21:30:10.000,180,11005542,16765,0,1719610209,13061.974825329999,72.17103681000299,53528.64551424 2024-06-28,21:30:11.000,180,11005519,16885,0,1719610210,13061.611064589997,72.34021593000216,53528.61057864001 2024-06-28,21:30:12.000,180,11005536,16565,0,1719610211,13061.186677059995,72.50234592000197,53528.55468168 2024-06-28,21:30:13.000,180,11005556,16525,0,1719610212,13060.715135359998,72.62923025999771,53528.46384912001 2024-06-28,21:30:14.000,180,11005536,16605,0,1719610213,13060.189703179996,72.7913602500048,53528.50577184 2024-06-28,21:30:15.000,180,11005536,16525,0,1719610214,13059.75184302999,72.87594981000439,53528.43590064 2024-06-28,21:30:16.000,180,11005562,16725,0,1719610215,13059.307246570002,72.88299894000374,53528.303145360005 2024-06-28,21:30:17.000,180,11005518,16725,0,1719610216,13058.990639999996,72.91119546000118,53528.28917112 2024-06-28,21:30:18.000,180,11005577,16805,0,1719610217,13058.78181439,72.86890067999775,53528.184364320005 2024-06-28,21:30:19.000,180,11005591,16725,0,1719610218,13058.63361556999,72.76316373000009,53528.10750600001 2024-06-28,21:30:20.000,180,11005594,16165,0,1719610219,13058.61340663999,72.60808286999963,53528.02366056 2024-06-28,21:30:21.000,180,11005538,16605,0,1719610220,13058.64035188,72.39660897000431,53528.0725704 2024-06-28,21:30:22.000,180,11005540,16325,0,1719610221,13058.70097867,72.1216929000002,53527.95378936 2024-06-28,21:30:23.000,180,11005544,16325,0,1719610222,13058.876122729991,71.79743292000057,53527.87693104 2024-06-28,21:30:24.000,180,11005537,16765,0,1719610223,13059.004112620001,71.37448512000265,53527.87693104 2024-06-28,21:30:25.000,180,11005523,16205,0,1719610224,13059.212938229997,70.95858645000408,53527.848982560005 2024-06-28,21:30:26.000,180,11005513,16285,0,1719610225,13059.374609669998,70.5144912600008,53527.83500832 2024-06-28,21:30:27.000,180,11005578,16565,0,1719610226,13059.583435279994,70.021052160002,53527.77212424001 2024-06-28,21:30:28.000,180,11005603,16765,0,1719610227,13059.77205195999,69.51351480000449,53527.730201520004 2024-06-28,21:30:29.000,180,11005541,16165,0,1719610228,13060.0010865,69.01302656999906,53527.64635608 2024-06-28,21:30:30.000,180,11005567,16405,0,1719610229,13060.203175800001,68.50548921000154,53527.632381840005 2024-06-28,21:30:31.000,180,11005573,16205,0,1719610230,13060.331165689997,68.06139401999826,53527.62539472001 2024-06-28,21:30:32.000,180,11005556,16045,0,1719610231,13060.492837129997,67.59615144000418,53527.583472000006 2024-06-28,21:30:33.000,180,11005532,16445,0,1719610232,13060.593881779998,67.1520562500009,53527.54154928 2024-06-28,21:30:34.000,180,11005557,16405,0,1719610233,13060.728607979989,66.75025584000105,53527.45770384001 2024-06-28,21:30:35.000,180,11005561,16125,0,1719610234,13060.809443699989,66.3132097800044,53527.415781120006 2024-06-28,21:30:36.000,180,11005549,16525,0,1719610235,13060.944169899994,65.86206546000176,53527.297000080005 2024-06-28,21:30:37.000,180,11005570,16365,0,1719610236,13061.11931396,65.5096089600047,53527.31796144001 2024-06-28,21:30:38.000,180,11005536,16165,0,1719610237,13061.2809854,65.17125071999908,53527.297000080005 2024-06-28,21:30:39.000,180,11005534,16565,0,1719610238,13061.382030050001,64.88928552000289,53527.24110312001 2024-06-28,21:30:40.000,180,11005567,16245,0,1719610239,13061.469602079997,64.68486074999964,53527.1642448 2024-06-28,21:30:41.000,180,11005540,16285,0,1719610240,13061.570646729997,64.48043598000368,53527.227128880004 2024-06-28,21:30:42.000,180,11005563,16405,0,1719610241,13061.604328280002,64.37469902999874,53527.20616752 2024-06-28,21:30:43.000,180,11005588,16285,0,1719610242,13061.536965179992,64.33240425000258,53527.19219328001 2024-06-28,21:30:44.000,180,11005567,16165,0,1719610243,13061.483074700001,64.29010946999915,53527.19219328001 2024-06-28,21:30:45.000,180,11005556,16165,0,1719610244,13061.429184219996,64.3112568600045,53527.26206448 2024-06-28,21:30:46.000,180,11005574,16125,0,1719610245,13061.375293739991,64.28306033999979,53527.29001296001 2024-06-28,21:30:47.000,180,11005555,16085,0,1719610246,13061.25404015999,64.28306033999979,53527.234116 2024-06-28,21:30:48.000,180,11005556,16525,0,1719610247,13061.15299550999,64.29010946999915,53527.25507736 2024-06-28,21:30:49.000,180,11005547,16045,0,1719610248,13061.0788961,64.29715859999851,53527.22014176001 2024-06-28,21:30:50.000,180,11005585,16005,0,1719610249,13061.004796689995,64.33945338000194,53527.26206448 2024-06-28,21:30:51.000,180,11005550,16885,0,1719610250,13060.944169899994,64.33240425000258,53527.21315464 2024-06-28,21:30:52.000,180,11005541,15885,0,1719610251,13060.93743359,64.35355164000066,53527.22014176001 2024-06-28,21:30:53.000,180,11005521,16645,0,1719610252,13060.91722466,64.3817481599981,53527.25507736 2024-06-28,21:30:54.000,180,11005527,16725,0,1719610253,13061.01153299999,64.40289555000345,53527.248090240006 2024-06-28,21:30:55.000,180,11005554,16045,0,1719610254,13061.126050269995,64.43109207000089,53527.24110312001 2024-06-28,21:30:56.000,180,11005537,16045,0,1719610255,13061.23383122999,64.4945342400024,53527.24110312001 2024-06-28,21:30:57.000,180,11005592,16205,0,1719610256,13061.442656840001,64.50158337000175,53527.31796144001 2024-06-28,21:30:58.000,180,11005540,16125,0,1719610257,13061.617800899992,64.57207467000262,53527.35289704 2024-06-28,21:30:59.000,180,11005511,16405,0,1719610258,13061.779472339993,64.58617293000134,53527.33892280001 2024-06-28,21:31:00.000,180,11005564,16205,0,1719610259,13061.954616399998,64.62141857999814,53527.345909920004 2024-06-28,21:31:01.000,180,11005540,16045,0,1719610260,13062.123024149994,64.6566642300022,53527.27603872 2024-06-28,21:31:02.000,180,11005536,16245,0,1719610261,13062.33858607,64.68486074999964,53527.31097432 2024-06-28,21:31:03.000,180,11005573,16085,0,1719610262,13062.574356919991,64.691909879999,53527.345909920004 2024-06-28,21:31:04.000,180,11005547,16245,0,1719610263,13062.850545629997,64.71305727000436,53527.33892280001 2024-06-28,21:31:05.000,180,11005498,17365,0,1719610264,13063.119998029993,64.72010640000371,53527.345909920004 2024-06-28,21:31:06.000,180,11005533,16325,0,1719610265,13063.463549839995,64.69895900999836,53527.38084552 2024-06-28,21:31:07.000,180,11005559,16165,0,1719610266,13063.73973855,64.6566642300022,53527.345909920004 2024-06-28,21:31:08.000,180,11005525,16485,0,1719610267,13064.123708220002,64.5932220600007,53527.42975536 2024-06-28,21:31:09.000,180,11005543,16685,0,1719610268,13064.352742759998,64.48748511000304,53527.415781120006 2024-06-28,21:31:10.000,180,11005573,16845,0,1719610269,13064.63566778,64.35355164000066,53527.415781120006 2024-06-28,21:31:11.000,180,11005541,16845,0,1719610270,13064.81754815,64.18437252000149,53527.415781120006 2024-06-28,21:31:12.000,180,11005534,16685,0,1719610271,13064.985955899996,63.97289861999889,53527.42276824 2024-06-28,21:31:13.000,180,11005583,16285,0,1719610272,13065.006164829996,63.82486688999779,53527.48565232001 2024-06-28,21:31:14.000,180,11005531,16805,0,1719610273,13064.992692209991,63.65568776999862,53527.47167808 2024-06-28,21:31:15.000,180,11005576,16405,0,1719610274,13064.87143862999,63.52880343000288,53527.4437296 2024-06-28,21:31:16.000,180,11005526,16365,0,1719610275,13064.64914039999,63.42306647999794,53527.49962656 2024-06-28,21:31:17.000,180,11005519,16565,0,1719610276,13064.359479069994,63.35257518000435,53527.49263944 2024-06-28,21:31:18.000,180,11005522,17085,0,1719610277,13064.049608809997,63.36667344000307,53527.52058792 2024-06-28,21:31:19.000,180,11005549,16885,0,1719610278,13063.564594489995,63.38077170000179,53527.49263944 2024-06-28,21:31:20.000,180,11005551,16845,0,1719610279,13063.126734339989,63.444213870003296,53527.513600800004 2024-06-28,21:31:21.000,180,11005533,16525,0,1719610280,13062.688874189997,63.47945952000009,53527.55552352001 2024-06-28,21:31:22.000,180,11005550,16765,0,1719610281,13062.244277729995,63.571098209999036,53527.562510640004 2024-06-28,21:31:23.000,180,11005512,16805,0,1719610282,13061.779472339993,63.59929473000375,53527.583472000006 2024-06-28,21:31:24.000,180,11005548,16885,0,1719610283,13061.294458019991,63.6415895099999,53527.55552352001 2024-06-28,21:31:25.000,180,11005535,17165,0,1719610284,13060.84986155999,63.683884290003334,53527.562510640004 2024-06-28,21:31:26.000,180,11005596,16565,0,1719610285,13060.432210339997,63.71208081000077,53527.59045912 2024-06-28,21:31:27.000,180,11005516,16565,0,1719610286,13059.95393232999,63.72617906999949,53527.583472000006 2024-06-28,21:31:28.000,180,11005523,16805,0,1719610287,13059.543017419994,63.76847385000292,53527.50661368001 2024-06-28,21:31:29.000,180,11005518,16805,0,1719610288,13059.111893579997,63.803719499999715,53527.48565232001 2024-06-28,21:31:30.000,180,11005560,16405,0,1719610289,13058.73466021999,63.789621240001,53527.45770384001 2024-06-28,21:31:31.000,180,11005549,16565,0,1719610290,13058.337217929999,63.74027732999821,53527.38783264001 2024-06-28,21:31:32.000,180,11005536,16645,0,1719610291,13057.959984569992,63.71208081000077,53527.345909920004 2024-06-28,21:31:33.000,180,11005537,16565,0,1719610292,13057.60296014,63.70503168000141,53527.199180400006 2024-06-28,21:31:34.000,180,11005539,17165,0,1719610293,13057.306562499994,63.634540380000544,53527.15725768 2024-06-28,21:31:35.000,180,11005541,16725,0,1719610294,13057.057319029998,63.51470517000416,53527.059438000004 2024-06-28,21:31:36.000,180,11005544,16965,0,1719610295,13056.841757109993,63.43716474000394,53527.03847664 2024-06-28,21:31:37.000,180,11005527,16885,0,1719610296,13056.626195190001,63.2961821400022,53526.97559256 2024-06-28,21:31:38.000,180,11005536,16965,0,1719610297,13056.477996369991,63.162248669999826,53526.93366984001 2024-06-28,21:31:39.000,180,11005523,16765,0,1719610298,13056.410633269996,63.00716780999937,53526.842837280004 2024-06-28,21:31:40.000,180,11005591,16845,0,1719610299,13056.30285231,62.74635000000126,53526.83585016001 2024-06-28,21:31:41.000,180,11005545,16645,0,1719610300,13056.30285231,62.527826969999296,53526.793927440005 2024-06-28,21:31:42.000,180,11005564,16725,0,1719610301,13056.309588619995,62.21766524999839,53526.7799532 2024-06-28,21:31:43.000,180,11005535,17045,0,1719610302,13056.27590706999,61.91455266000412,53526.696107760006 2024-06-28,21:31:44.000,180,11005514,16725,0,1719610303,13056.289379689995,61.590292680004495,53526.73104336 2024-06-28,21:31:45.000,180,11005550,16445,0,1719610304,13056.25569813999,61.30127835000167,53526.59828808001 2024-06-28,21:31:46.000,180,11005529,17045,0,1719610305,13056.168126109995,61.03341141000419,53526.6402108 2024-06-28,21:31:47.000,180,11005525,16725,0,1719610306,13056.087290389994,60.82193751000159,53526.535404 2024-06-28,21:31:48.000,180,11005495,16805,0,1719610307,13055.952564189989,60.70210229999793,53526.54239112 2024-06-28,21:31:49.000,180,11005545,17125,0,1719610308,13055.784156439993,60.66685665000114,53526.49348128 2024-06-28,21:31:50.000,180,11005543,17045,0,1719610309,13055.568594520002,60.688004039999214,53526.54239112 2024-06-28,21:31:51.000,180,11005514,16965,0,1719610310,13055.285669500001,60.77964272999816,53526.4655328 2024-06-28,21:31:52.000,180,11005535,16645,0,1719610311,13054.969062929995,60.89242881000246,53526.45155856001 2024-06-28,21:31:53.000,180,11005536,16725,0,1719610312,13054.558148019998,61.04750967000291,53526.388674480004 2024-06-28,21:31:54.000,180,11005527,17405,0,1719610313,13054.106815250001,61.195541400004004,53526.40264872001 2024-06-28,21:31:55.000,180,11005500,16845,0,1719610314,13053.65548247999,61.37881878000189,53526.27688056 2024-06-28,21:31:56.000,180,11005489,16765,0,1719610315,13053.150259230002,61.540948770001705,53526.193035120006 2024-06-28,21:31:57.000,180,11005507,16765,0,1719610316,13052.68545384,61.68193137000344,53526.06726696001 2024-06-28,21:31:58.000,180,11005504,16685,0,1719610317,13052.274538929989,61.84406136000325,53526.04630560001 2024-06-28,21:31:59.000,180,11005489,16565,0,1719610318,13051.809733540002,61.98504395999771,53526.01137 2024-06-28,21:32:00.000,180,11005478,16125,0,1719610319,13051.472918039995,62.19651786000031,53525.94848592001 2024-06-28,21:32:01.000,180,11005537,17085,0,1719610320,13051.122629919999,62.351598720000766,53525.84367912 2024-06-28,21:32:02.000,180,11005484,16765,0,1719610321,13050.853177520003,62.591269140000804,53525.78079504001 2024-06-28,21:32:03.000,180,11005547,17165,0,1719610322,13050.529834640001,62.92257824999979,53525.72489808 2024-06-28,21:32:04.000,180,11005504,17045,0,1719610323,13050.28732748,63.28208388000348,53525.64803976 2024-06-28,21:32:05.000,180,11005504,17245,0,1719610324,13050.091974489995,63.69093342000269,53525.58515568 2024-06-28,21:32:06.000,180,11005500,16965,0,1719610325,13049.95724828999,64.12797947999934,53525.49432312001 2024-06-28,21:32:07.000,180,11005543,17085,0,1719610326,13049.889885189994,64.50863250000111,53525.49432312001 2024-06-28,21:32:08.000,180,11005603,16765,0,1719610327,13049.910094119994,64.91748204000032,53525.43143904 2024-06-28,21:32:09.000,180,11005521,16965,0,1719610328,13049.97745721999,65.29108593000274,53525.37554208001 2024-06-28,21:32:10.000,180,11005519,16565,0,1719610329,13050.13912865999,65.67878808000387,53525.333619360004 2024-06-28,21:32:11.000,180,11005529,17285,0,1719610330,13050.354690579996,66.0030480600035,53525.31964512 2024-06-28,21:32:12.000,180,11005537,17125,0,1719610331,13050.630879290002,66.30616064999776,53525.27772240001 2024-06-28,21:32:13.000,180,11005529,16845,0,1719610332,13050.934013239988,66.58107672000187,53525.25676104001 2024-06-28,21:32:14.000,180,11005557,17085,0,1719610333,13051.29777397999,66.82779627000127,53525.27772240001 2024-06-28,21:32:15.000,180,11005546,16925,0,1719610334,13051.648062100001,67.1027123399981,53525.30567088001 2024-06-28,21:32:16.000,180,11005512,16965,0,1719610335,13052.058977009998,67.28598972000327,53525.382529200004 2024-06-28,21:32:17.000,180,11005544,16725,0,1719610336,13052.42273775,67.52566014000331,53525.43143904 2024-06-28,21:32:18.000,180,11005599,17245,0,1719610337,13052.820180039991,67.68779013000312,53525.59912992 2024-06-28,21:32:19.000,180,11005514,17405,0,1719610338,13053.089632440002,67.82877273000486,53525.64803976 2024-06-28,21:32:20.000,180,11005577,17165,0,1719610339,13053.305194359993,67.9556570700006,53525.81573064 2024-06-28,21:32:21.000,180,11005567,16805,0,1719610340,13053.446656869994,68.06139401999826,53525.85066624001 2024-06-28,21:32:22.000,180,11005565,16245,0,1719610341,13053.493811039989,68.08254141000361,53525.96246016 2024-06-28,21:32:23.000,180,11005495,16085,0,1719610342,13053.466865799994,68.10368880000169,53525.99739576001 2024-06-28,21:32:24.000,180,11005556,16645,0,1719610343,13053.359084839998,68.0543448899989,53526.03233136 2024-06-28,21:32:25.000,180,11005530,16565,0,1719610344,13053.170468160002,67.99090272000467,53526.09521544001 2024-06-28,21:32:26.000,180,11005504,16605,0,1719610345,13052.901015759991,67.87811664000037,53526.16508664001 2024-06-28,21:32:27.000,180,11005523,16005,0,1719610346,13052.510309779995,67.66664273999777,53526.20700936 2024-06-28,21:32:28.000,180,11005553,16485,0,1719610347,13052.092658559988,67.51156188000459,53526.24893208 2024-06-28,21:32:29.000,180,11005526,16285,0,1719610348,13051.58743531,67.26484232999792,53526.30482904 2024-06-28,21:32:30.000,180,11005484,16965,0,1719610349,13051.102420989999,67.12385973000346,53526.29784192 2024-06-28,21:32:31.000,180,11005556,17005,0,1719610350,13050.651088220002,67.01107364999916,53526.34675176 2024-06-28,21:32:32.000,180,11005507,17125,0,1719610351,13050.193019139995,66.94763147999765,53526.388674480004 2024-06-28,21:32:33.000,180,11005543,16925,0,1719610352,13049.842731019999,66.95468061000429,53526.47950704001 2024-06-28,21:32:34.000,180,11005568,16925,0,1719610353,13049.580014929998,66.97582800000237,53526.48649416 2024-06-28,21:32:35.000,180,11005530,16885,0,1719610354,13049.344244079992,67.09566320999875,53526.47950704001 2024-06-28,21:32:36.000,180,11005564,17165,0,1719610355,13049.175836329996,67.19435103000433,53526.535404 2024-06-28,21:32:37.000,180,11005534,17045,0,1719610356,13049.06131905999,67.27189146000455,53526.577326720006 2024-06-28,21:32:38.000,180,11005552,16845,0,1719610357,13048.96701072,67.27189146000455,53526.59828808001 2024-06-28,21:32:39.000,180,11005541,16725,0,1719610358,13048.79860296999,67.27894059000391,53526.57033960001 2024-06-28,21:32:40.000,180,11005603,16925,0,1719610359,13048.583041049998,67.22959668000112,53526.57033960001 2024-06-28,21:32:41.000,180,11005557,17085,0,1719610360,13048.367479129993,67.14500712000154,53526.626236560005 2024-06-28,21:32:42.000,180,11005550,16365,0,1719610361,13048.057608869996,66.98287713000173,53526.626236560005 2024-06-28,21:32:43.000,180,11005552,16845,0,1719610362,13047.72079336999,66.84189452999999,53526.577326720006 2024-06-28,21:32:44.000,180,11005566,17125,0,1719610363,13047.390714179994,66.6586171500021,53526.59130096 2024-06-28,21:32:45.000,180,11005500,16565,0,1719610364,13047.000008199997,66.48238890000357,53526.528416880006 2024-06-28,21:32:46.000,180,11005547,16845,0,1719610365,13046.64298376999,66.34140630000184,53526.507455520004 2024-06-28,21:32:47.000,180,11005565,16565,0,1719610366,13046.29943195999,66.17222718000266,53526.49348128 2024-06-28,21:32:48.000,180,11005517,16725,0,1719610367,13046.003034319998,66.03124458000093,53526.48649416 2024-06-28,21:32:49.000,180,11005509,16685,0,1719610368,13045.706636679992,65.90436023999791,53526.43059720001 2024-06-28,21:32:50.000,180,11005507,16285,0,1719610369,13045.53149262,65.71403373000066,53526.31181616001 2024-06-28,21:32:51.000,180,11005570,17205,0,1719610370,13045.40350272999,65.51665809000406,53526.290854800005 2024-06-28,21:32:52.000,180,11005538,16645,0,1719610371,13045.32940332,65.31223332000081,53526.193035120006 2024-06-28,21:32:53.000,180,11005576,16845,0,1719610372,13045.30919439,65.10780855000485,53526.10918968 2024-06-28,21:32:54.000,180,11005538,16285,0,1719610373,13045.376557489995,64.86108899999817,53525.99739576001 2024-06-28,21:32:55.000,180,11005547,16325,0,1719610374,13045.524756309991,64.61436944999878,53525.92053744 2024-06-28,21:32:56.000,180,11005526,16805,0,1719610375,13045.612328340001,64.35355164000066,53525.836692000004 2024-06-28,21:32:57.000,180,11005536,16645,0,1719610376,13045.706636679992,64.08568470000318,53525.738872320006 2024-06-28,21:32:58.000,180,11005561,16205,0,1719610377,13045.800945019997,63.796670370000356,53525.64105264001 2024-06-28,21:32:59.000,180,11005548,16405,0,1719610378,13045.861571809997,63.50060690999817,53525.522271600006 2024-06-28,21:33:00.000,180,11005542,16485,0,1719610379,13045.942407529998,63.11995389000367,53525.382529200004 2024-06-28,21:33:01.000,180,11005529,16525,0,1719610380,13045.989561699993,62.760448259999976,53525.235799680006 2024-06-28,21:33:02.000,180,11005545,16645,0,1719610381,13046.050188489993,62.3938935000042,53525.15195424 2024-06-28,21:33:03.000,180,11005491,16845,0,1719610382,13046.131024209993,62.05553525999858,53525.05413456 2024-06-28,21:33:04.000,180,11005505,17045,0,1719610383,13046.238805169989,61.67488224000408,53525.00522472 2024-06-28,21:33:05.000,180,11005506,16965,0,1719610384,13046.333113509994,61.37881878000189,53524.900417920006 2024-06-28,21:33:06.000,180,11005524,16485,0,1719610385,13046.48804864,61.082755319999706,53524.879456560004 2024-06-28,21:33:07.000,180,11005536,16725,0,1719610386,13046.60930222,60.82193751000159,53524.9283664 2024-06-28,21:33:08.000,180,11005524,16685,0,1719610387,13046.66319269999,60.61751273999835,53524.94234064001 2024-06-28,21:33:09.000,180,11005537,17125,0,1719610388,13046.784446279991,60.504726660001324,53524.95631488 2024-06-28,21:33:10.000,180,11005507,16605,0,1719610389,13046.878754619996,60.40603884000302,53524.97028912001 2024-06-28,21:33:11.000,180,11005566,17005,0,1719610390,13047.000008199997,60.35669493000023,53525.047147440004 2024-06-28,21:33:12.000,180,11005541,16525,0,1719610391,13047.053898680002,60.321449280003435,53525.08907016001 2024-06-28,21:33:13.000,180,11005563,17285,0,1719610392,13047.107789159993,60.328498410002794,53525.1729156 2024-06-28,21:33:14.000,180,11005544,16765,0,1719610393,13047.154943330002,60.40603884000302,53525.2427868 2024-06-28,21:33:15.000,180,11005558,17005,0,1719610394,13047.148207019993,60.497677530001965,53525.32663224001 2024-06-28,21:33:16.000,180,11005555,17125,0,1719610395,13047.047162369992,60.65275839000242,53525.30567088001 2024-06-28,21:33:17.000,180,11005522,16125,0,1719610396,13046.939381409997,60.857183159998385,53525.37554208001 2024-06-28,21:33:18.000,180,11005555,16925,0,1719610397,13046.804655209991,61.06160793000163,53525.46637464 2024-06-28,21:33:19.000,180,11005491,16485,0,1719610398,13046.60930222,61.28718009000295,53525.47336176001 2024-06-28,21:33:20.000,180,11005552,16965,0,1719610399,13046.38026767999,61.51275225000427,53525.501310240004 2024-06-28,21:33:21.000,180,11005542,17365,0,1719610400,13046.144496829998,61.75242267000431,53525.52925872 2024-06-28,21:33:22.000,180,11005510,16005,0,1719610401,13045.895253360002,61.992093090004346,53525.50829736 2024-06-28,21:33:23.000,180,11005553,16725,0,1719610402,13045.686427749992,62.21766524999839,53525.5572072 2024-06-28,21:33:24.000,180,11005560,16805,0,1719610403,13045.47086583,62.47848306000378,53525.59912992 2024-06-28,21:33:25.000,180,11005550,16605,0,1719610404,13045.22162235999,62.74635000000126,53525.51528448001 2024-06-28,21:33:26.000,180,11005546,16405,0,1719610405,13045.053214609994,62.993069550000655,53525.52925872 2024-06-28,21:33:27.000,180,11005565,17405,0,1719610406,13044.837652689988,63.28208388000348,53525.487336 2024-06-28,21:33:28.000,180,11005592,17165,0,1719610407,13044.702926489997,63.56404907999968,53525.53624584 2024-06-28,21:33:29.000,180,11005518,16125,0,1719610408,13044.568200289992,63.89535818999866,53525.50829736 2024-06-28,21:33:30.000,180,11005512,16325,0,1719610409,13044.480628259997,64.17027426000277,53525.45938752 2024-06-28,21:33:31.000,180,11005522,16645,0,1719610410,13044.420001469996,64.40289555000345,53525.44541328001 2024-06-28,21:33:32.000,180,11005530,16445,0,1719610411,13044.399792539996,64.67076249000093,53525.501310240004 2024-06-28,21:33:33.000,180,11005491,16045,0,1719610412,13044.399792539996,64.8046959600033,53525.52925872 2024-06-28,21:33:34.000,180,11005485,16245,0,1719610413,13044.467155639992,64.93158029999904,53525.52925872 2024-06-28,21:33:35.000,180,11005537,16125,0,1719610414,13044.480628259997,65.05846464000206,53525.49432312001 2024-06-28,21:33:36.000,180,11005576,16485,0,1719610415,13044.507573499992,65.09371028999885,53525.501310240004 2024-06-28,21:33:37.000,180,11005512,16205,0,1719610416,13044.507573499992,65.1148576800042,53525.571181440006 2024-06-28,21:33:38.000,180,11005544,16605,0,1719610417,13044.487364569992,65.10075941999821,53525.57816856 2024-06-28,21:33:39.000,180,11005548,16485,0,1719610418,13044.366110989991,65.10780855000485,53525.571181440006 2024-06-28,21:33:40.000,180,11005569,16485,0,1719610419,13044.25159372,65.04436638000334,53525.60611704 2024-06-28,21:33:41.000,180,11005539,16485,0,1719610420,13044.06971335,65.0866611599995,53525.60611704 2024-06-28,21:33:42.000,180,11005475,16445,0,1719610421,13043.94172345999,65.0866611599995,53525.64105264001 2024-06-28,21:33:43.000,180,11005493,16765,0,1719610422,13043.766579399999,65.05846464000206,53525.669001120004 2024-06-28,21:33:44.000,180,11005513,16765,0,1719610423,13043.604907959998,65.0866611599995,53525.67598824 2024-06-28,21:33:45.000,180,11005518,16845,0,1719610424,13043.436500210002,65.12190681000357,53525.74585944 2024-06-28,21:33:46.000,180,11005510,17045,0,1719610425,13043.375873420002,65.16420158999972,53525.79476928 2024-06-28,21:33:47.000,180,11005470,16645,0,1719610426,13043.268092459992,65.23469289000059,53525.78079504001 2024-06-28,21:33:48.000,180,11005530,17005,0,1719610427,13043.119893639996,65.31223332000081,53525.75284656 2024-06-28,21:33:49.000,180,11005517,17085,0,1719610428,13043.07273947,65.45321592000255,53525.78079504001 2024-06-28,21:33:50.000,180,11005552,16965,0,1719610429,13043.11315733,65.57305112999893,53525.81573064 2024-06-28,21:33:51.000,180,11005522,16605,0,1719610430,13043.173784120001,65.73518111999874,53525.8716276 2024-06-28,21:33:52.000,180,11005512,16645,0,1719610431,13043.328719249992,65.98894980000478,53525.885601840004 2024-06-28,21:33:53.000,180,11005529,16685,0,1719610432,13043.584699029998,66.22862022000481,53525.93451168 2024-06-28,21:33:54.000,180,11005522,16565,0,1719610433,13043.9686687,66.46829064000485,53525.96944728 2024-06-28,21:33:55.000,180,11005528,17245,0,1719610434,13044.480628259997,66.70091192999826,53526.01835712001 2024-06-28,21:33:56.000,180,11005512,16645,0,1719610435,13044.992587819994,66.97582800000237,53526.01835712001 2024-06-28,21:33:57.000,180,11005577,17165,0,1719610436,13045.578646789996,67.14500712000154,53526.06027984 2024-06-28,21:33:58.000,180,11005520,17085,0,1719610437,13046.211859929994,67.34943189000478,53526.053292720004 2024-06-28,21:33:59.000,180,11005507,16365,0,1719610438,13046.777709969996,67.50451274999796,53526.08822832 2024-06-28,21:34:00.000,180,11005499,16485,0,1719610439,13047.383977869998,67.65959360999841,53526.123163920005 2024-06-28,21:34:01.000,180,11005517,16565,0,1719610440,13047.936355289996,67.71598665000056,53526.1511124 2024-06-28,21:34:02.000,180,11005519,16725,0,1719610441,13048.421369609998,67.78647795000143,53526.18604800001 2024-06-28,21:34:03.000,180,11005528,16765,0,1719610442,13048.886175,67.81467446999886,53526.13015104 2024-06-28,21:34:04.000,180,11005602,16965,0,1719610443,13049.344244079992,67.65959360999841,53526.053292720004 2024-06-28,21:34:05.000,180,11005557,16765,0,1719610444,13049.728213749993,67.61729883000226,53526.03931848 2024-06-28,21:34:06.000,180,11005506,16725,0,1719610445,13050.112183419995,67.55385666000075,53526.1511124 2024-06-28,21:34:07.000,180,11005523,17045,0,1719610446,13050.428789990001,67.3987758000003,53526.09521544001 2024-06-28,21:34:08.000,180,11005534,17325,0,1719610447,13050.684769769992,67.24369493999984,53526.08822832 2024-06-28,21:34:09.000,180,11005522,16565,0,1719610448,13050.900331689998,67.06041756000195,53526.053292720004 2024-06-28,21:34:10.000,180,11005543,16765,0,1719610449,13051.055266819989,66.8700910500047,53526.06726696001 2024-06-28,21:34:11.000,180,11005487,16925,0,1719610450,13051.17652039999,66.63746976000402,53525.92053744 2024-06-28,21:34:12.000,180,11005506,16925,0,1719610451,13051.2438835,66.55288020000444,53525.9414988 2024-06-28,21:34:13.000,180,11005560,16805,0,1719610452,13051.28430136,66.3484554300012,53525.91355032 2024-06-28,21:34:14.000,180,11005516,16885,0,1719610453,13051.32471922,66.15812892000395,53525.86464048 2024-06-28,21:34:15.000,180,11005498,17365,0,1719610454,13051.351664459995,65.93960589000199,53525.857653360006 2024-06-28,21:34:16.000,180,11005491,16765,0,1719610455,13051.351664459995,65.72108286000002,53525.787782160005 2024-06-28,21:34:17.000,180,11005495,16765,0,1719610456,13051.32471922,65.51665809000406,53525.77380792 2024-06-28,21:34:18.000,180,11005517,16645,0,1719610457,13051.250619809995,65.2981350600021,53525.717910960004 2024-06-28,21:34:19.000,180,11005522,16925,0,1719610458,13051.048530509994,65.20649637000315,53525.68297536001 2024-06-28,21:34:20.000,180,11005545,16925,0,1719610459,13050.907067999993,65.06551377000142,53525.70393672 2024-06-28,21:34:21.000,180,11005513,16525,0,1719610460,13050.671297150002,65.05846464000206,53525.689962480006 2024-06-28,21:34:22.000,180,11005546,17165,0,1719610461,13050.469207850001,65.10075941999821,53525.6270784 2024-06-28,21:34:23.000,180,11005488,16165,0,1719610462,13050.26038223999,65.29108593000274,53525.61310416001 2024-06-28,21:34:24.000,180,11005535,16965,0,1719610463,13050.08523818,65.53780548000213,53525.6270784 2024-06-28,21:34:25.000,180,11005518,16765,0,1719610464,13049.93703935999,65.81272154999897,53525.64803976 2024-06-28,21:34:26.000,180,11005505,16685,0,1719610465,13049.802313159998,66.17927631000202,53525.64105264001 2024-06-28,21:34:27.000,180,11005533,16645,0,1719610466,13049.667586959993,66.59517498000059,53525.67598824 2024-06-28,21:34:28.000,180,11005534,17125,0,1719610467,13049.519388139997,67.07451582000067,53525.738872320006 2024-06-28,21:34:29.000,180,11005533,16885,0,1719610468,13049.384661939992,67.50451274999796,53525.72489808 2024-06-28,21:34:30.000,180,11005475,16765,0,1719610469,13049.303826219992,67.9204114200038,53525.79476928 2024-06-28,21:34:31.000,180,11005530,16605,0,1719610470,13049.202781569991,68.37155573999917,53525.82271776 2024-06-28,21:34:32.000,180,11005567,16925,0,1719610471,13049.115209539996,68.74515963000158,53525.8017564 2024-06-28,21:34:33.000,180,11005515,16965,0,1719610472,13049.02090119999,69.07646874000056,53525.787782160005 2024-06-28,21:34:34.000,180,11005460,17005,0,1719610473,13048.98721965,69.40072872000019,53525.787782160005 2024-06-28,21:34:35.000,180,11005507,17045,0,1719610474,13048.886175,69.64744826999959,53525.74585944 2024-06-28,21:34:36.000,180,11005516,16805,0,1719610475,13048.81881189999,69.91531521000434,53525.74585944 2024-06-28,21:34:37.000,180,11005486,16645,0,1719610476,13048.77839403999,70.13383823999902,53525.63406552 2024-06-28,21:34:38.000,180,11005450,16725,0,1719610477,13048.670613079994,70.21137866999925,53525.571181440006 2024-06-28,21:34:39.000,180,11005526,16565,0,1719610478,13048.596513669989,70.31711562000419,53525.58515568 2024-06-28,21:34:40.000,180,11005479,16805,0,1719610479,13048.475260089988,70.31711562000419,53525.61310416001 2024-06-28,21:34:41.000,180,11005494,16605,0,1719610480,13048.347270199993,70.31006649000483,53525.59912992 2024-06-28,21:34:42.000,180,11005503,16485,0,1719610481,13048.158653519997,70.25367345000268,53525.56419432001 2024-06-28,21:34:43.000,180,11005449,17045,0,1719610482,13047.97003684,70.2325260600046,53525.58515568 2024-06-28,21:34:44.000,180,11005522,16685,0,1719610483,13047.74100229999,70.1197399800003,53525.56419432001 2024-06-28,21:34:45.000,180,11005479,16365,0,1719610484,13047.525440379999,70.0562978099988,53525.57816856 2024-06-28,21:34:46.000,180,11005531,17085,0,1719610485,13047.350296319994,70.03515042000072,53525.61310416001 2024-06-28,21:34:47.000,180,11005536,16045,0,1719610486,13047.141470709998,69.95056086000113,53525.522271600006 2024-06-28,21:34:48.000,180,11005537,16125,0,1719610487,13046.979799269997,69.93646260000241,53525.58515568 2024-06-28,21:34:49.000,180,11005539,16205,0,1719610488,13046.845073069991,69.88006956000027,53525.54323296001 2024-06-28,21:34:50.000,180,11005522,16405,0,1719610489,13046.68340162999,69.84482391000347,53525.522271600006 2024-06-28,21:34:51.000,180,11005457,16125,0,1719610490,13046.56888436,69.79548000000068,53525.487336 2024-06-28,21:34:52.000,180,11005476,16645,0,1719610491,13046.38700399,69.68974305000302,53525.50829736 2024-06-28,21:34:53.000,180,11005492,16125,0,1719610492,13046.211859929994,69.58400609999808,53525.47336176001 2024-06-28,21:34:54.000,180,11005503,16445,0,1719610493,13046.009770629993,69.43597437000426,53525.38951632 2024-06-28,21:34:55.000,180,11005548,16365,0,1719610494,13045.800945019997,69.22450047000166,53525.34759360001 2024-06-28,21:34:56.000,180,11005488,16005,0,1719610495,13045.612328340001,68.96368266000354,53525.30567088001 2024-06-28,21:34:57.000,180,11005516,16445,0,1719610496,13045.41023904,68.65352094000264,53525.25676104001 2024-06-28,21:34:58.000,180,11005513,15965,0,1719610497,13045.2485676,68.35040835000109,53525.17990272001 2024-06-28,21:34:59.000,180,11005491,16245,0,1719610498,13045.14752295,67.96975532999932,53525.08208304 2024-06-28,21:35:00.000,180,11005453,16285,0,1719610499,13045.066687229999,67.6102497000029,53525.06112168001 2024-06-28,21:35:01.000,180,11005530,15965,0,1719610500,13045.113841399994,67.22959668000112,53524.94234064001 2024-06-28,21:35:02.000,180,11005502,16165,0,1719610501,13045.18794081,66.8700910500047,53524.94234064001 2024-06-28,21:35:03.000,180,11005530,16125,0,1719610502,13045.275512839995,66.53878193999844,53524.900417920006 2024-06-28,21:35:04.000,180,11005511,16085,0,1719610503,13045.356348559995,66.20747282999946,53524.830546720004 2024-06-28,21:35:05.000,180,11005570,16365,0,1719610504,13045.504547379991,65.90436023999791,53524.80259824001 2024-06-28,21:35:06.000,180,11005515,16085,0,1719610505,13045.639273579996,65.60124765000364,53524.72573992001 2024-06-28,21:35:07.000,180,11005460,16005,0,1719610506,13045.800945019997,65.3615772300036,53524.76067552 2024-06-28,21:35:08.000,180,11005502,16165,0,1719610507,13045.861571809997,65.05846464000206,53524.711765680004 2024-06-28,21:35:09.000,180,11005529,16085,0,1719610508,13045.901989669997,64.83289248000074,53524.7187528 2024-06-28,21:35:10.000,180,11005510,16525,0,1719610509,13045.841362879997,64.58617293000134,53524.662855840004 2024-06-28,21:35:11.000,180,11005474,16485,0,1719610510,13045.652746200001,64.33945338000194,53524.59997176 2024-06-28,21:35:12.000,180,11005537,16885,0,1719610511,13045.42371165999,64.08568470000318,53524.516126320006 2024-06-28,21:35:13.000,180,11005464,16525,0,1719610512,13044.999324129989,63.83191602000443,53524.4742036 2024-06-28,21:35:14.000,180,11005479,16965,0,1719610513,13044.473891950001,63.578147339998395,53524.35542256 2024-06-28,21:35:15.000,180,11005530,16965,0,1719610514,13043.894569289994,63.345526049997716,53524.27157712001 2024-06-28,21:35:16.000,180,11005470,17205,0,1719610515,13043.261356149997,63.02831520000473,53524.208693040004 2024-06-28,21:35:17.000,180,11005489,16445,0,1719610516,13042.560779909989,62.767497389999335,53524.16677032 2024-06-28,21:35:18.000,180,11005531,17045,0,1719610517,13041.880412599996,62.48553219000314,53524.0200408 2024-06-28,21:35:19.000,180,11005536,17125,0,1719610518,13041.260672079989,62.182419600001595,53523.92222112 2024-06-28,21:35:20.000,180,11005532,16765,0,1719610519,13040.661140489996,61.90750353000476,53523.775491600005 2024-06-28,21:35:21.000,180,11005515,16765,0,1719610520,13040.115499379994,61.64668571999937,53523.677671920006 2024-06-28,21:35:22.000,180,11005560,16405,0,1719610521,13039.664166609997,61.364720520003175,53523.46107120001 2024-06-28,21:35:23.000,180,11005522,17085,0,1719610522,13039.280196939995,61.132099230002495,53523.31434168001 2024-06-28,21:35:24.000,180,11005554,16645,0,1719610523,13039.017480849994,60.913576200000534,53523.13966368 2024-06-28,21:35:25.000,180,11005510,16565,0,1719610524,13038.808655239998,60.77964272999816,53523.02088264 2024-06-28,21:35:26.000,180,11005523,16645,0,1719610525,13038.667192729998,60.65275839000242,53522.95101144 2024-06-28,21:35:27.000,180,11005488,16725,0,1719610526,13038.613302249993,60.58931622000091,53522.82524328 2024-06-28,21:35:28.000,180,11005515,16605,0,1719610527,13038.640247490002,60.57521796000219,53522.79030768001 2024-06-28,21:35:29.000,180,11005538,16565,0,1719610528,13038.714346899993,60.56816883000283,53522.671526640006 2024-06-28,21:35:30.000,180,11005526,16445,0,1719610529,13038.849073099998,60.554070570004114,53522.62960392 2024-06-28,21:35:31.000,180,11005530,16805,0,1719610530,13038.997271919994,60.547021440004755,53522.62261680001 2024-06-28,21:35:32.000,180,11005572,16605,0,1719610531,13039.078107639994,60.497677530001965,53522.57370696001 2024-06-28,21:35:33.000,180,11005513,17085,0,1719610532,13039.15220705,60.448333619999175,53522.671526640006 2024-06-28,21:35:34.000,180,11005549,17125,0,1719610533,13039.09158026,60.34259667000151,53522.62960392 2024-06-28,21:35:35.000,180,11005533,16805,0,1719610534,13038.929908819999,60.25095798000257,53522.650565280004 2024-06-28,21:35:36.000,180,11005575,16605,0,1719610535,13038.593093319992,60.16636842000298,53522.56671984 2024-06-28,21:35:37.000,180,11005536,16925,0,1719610536,13038.182178409996,60.145221030004905,53522.57370696001 2024-06-28,21:35:38.000,180,11005555,16805,0,1719610537,13037.656746229994,60.16636842000298,53522.615629679996 2024-06-28,21:35:39.000,180,11005567,17125,0,1719610538,13037.077423570001,60.215712329998496,53522.615629679996 2024-06-28,21:35:40.000,180,11005535,16805,0,1719610539,13036.511573529999,60.34259667000151,53522.56671984 2024-06-28,21:35:41.000,180,11005565,16805,0,1719610540,13035.871624079991,60.5258740499994,53522.59466832001 2024-06-28,21:35:42.000,180,11005517,16965,0,1719610541,13035.285565109989,60.723249690003286,53522.56671984 2024-06-28,21:35:43.000,180,11005576,16605,0,1719610542,13034.712978759992,60.96996924000268,53522.552745600005 2024-06-28,21:35:44.000,180,11005522,16805,0,1719610543,13034.16733764999,61.21668879000208,53522.62960392 2024-06-28,21:35:45.000,180,11005564,16605,0,1719610544,13033.648641779997,61.484555729999556,53522.53178424 2024-06-28,21:35:46.000,180,11005535,16765,0,1719610545,13033.19057269999,61.79471745000046,53522.51781 2024-06-28,21:35:47.000,180,11005574,16765,0,1719610546,13032.766185169989,62.06963352000457,53522.42697744001 2024-06-28,21:35:48.000,180,11005548,16845,0,1719610547,13032.395688119992,62.31635307000397,53522.39204184 2024-06-28,21:35:49.000,180,11005540,16885,0,1719610548,13032.065608929996,62.527826969999296,53522.32217064 2024-06-28,21:35:50.000,180,11005529,16965,0,1719610549,13031.79615653,62.74635000000126,53522.23133808 2024-06-28,21:35:51.000,180,11005512,16765,0,1719610550,13031.553649369998,62.90143086000171,53522.05666008 2024-06-28,21:35:52.000,180,11005578,16965,0,1719610551,13031.317878519993,63.01421693999873,53521.91691768 2024-06-28,21:35:53.000,180,11005544,17085,0,1719610552,13031.162943390002,63.05651172000216,53521.78416240001 2024-06-28,21:35:54.000,180,11005495,16605,0,1719610553,13031.095580289992,63.01421693999873,53521.65839424001 2024-06-28,21:35:55.000,180,11005539,16765,0,1719610554,13031.068635049996,62.83093956000084,53521.51166472 2024-06-28,21:35:56.000,180,11005537,16565,0,1719610555,13031.095580289992,62.633563920004235,53521.33698672 2024-06-28,21:35:57.000,180,11005534,16805,0,1719610556,13031.109052909997,62.30930394000461,53521.092437520005 2024-06-28,21:35:58.000,180,11005525,16765,0,1719610557,13031.109052909997,61.88635613999941,53520.994617840006 2024-06-28,21:35:59.000,180,11005555,16925,0,1719610558,13031.082107670001,61.43521182000404,53520.79897848001 2024-06-28,21:36:00.000,180,11005544,17045,0,1719610559,13030.954117779991,60.92767445999925,53520.70115880001 2024-06-28,21:36:01.000,180,11005524,16885,0,1719610560,13030.81265526999,60.3919405800043,53520.470583840004 2024-06-28,21:36:02.000,180,11005537,16765,0,1719610561,13030.65772014,59.9337471300023,53520.28891872 2024-06-28,21:36:03.000,180,11005519,16805,0,1719610562,13030.462367149994,59.49670106999838,53520.17712480001 2024-06-28,21:36:04.000,180,11005511,16765,0,1719610563,13030.300695709993,59.11604805000388,53520.03039528001 2024-06-28,21:36:05.000,180,11005511,16605,0,1719610564,13030.199651059993,58.869328500004485,53519.88366576 2024-06-28,21:36:06.000,180,11005518,16885,0,1719610565,13030.132287959997,58.68605111999932,53519.73693624 2024-06-28,21:36:07.000,180,11005527,16805,0,1719610566,13030.172705819998,58.636707210003806,53519.64610368001 2024-06-28,21:36:08.000,180,11005548,16845,0,1719610567,13030.260277849993,58.61555981999845,53519.47841280001 2024-06-28,21:36:09.000,180,11005505,16485,0,1719610568,13030.48931238999,58.67900198999996,53519.38758024001 2024-06-28,21:36:10.000,180,11005548,17165,0,1719610569,13030.79244633999,58.84113197999977,53519.38059312 2024-06-28,21:36:11.000,180,11005514,17005,0,1719610570,13031.075371359992,58.97506545000215,53519.28976056001 2024-06-28,21:36:12.000,180,11005508,16605,0,1719610571,13031.418923169993,59.10194978999789,53519.20591512 2024-06-28,21:36:13.000,180,11005532,16925,0,1719610572,13031.823101769995,59.13719544000196,53519.198928000005 2024-06-28,21:36:14.000,180,11005506,16605,0,1719610573,13032.1801262,59.11604805000388,53519.150018160006 2024-06-28,21:36:15.000,180,11005534,17085,0,1719610574,13032.570832179998,59.08080239999981,53519.17097952001 2024-06-28,21:36:16.000,180,11005457,16925,0,1719610575,13032.934592919999,58.98211458000151,53519.198928000005 2024-06-28,21:36:17.000,180,11005513,16685,0,1719610576,13033.29161734999,58.86227936999785,53519.12206968001 2024-06-28,21:36:18.000,180,11005540,17045,0,1719610577,13033.668850709997,58.74244416000147,53519.129056800004 2024-06-28,21:36:19.000,180,11005479,16805,0,1719610578,13034.019138829994,58.594412430000375,53519.15700528 2024-06-28,21:36:20.000,180,11005502,16925,0,1719610579,13034.27511861,58.460478959998,53519.198928000005 2024-06-28,21:36:21.000,180,11005537,16965,0,1719610580,13034.544571009996,58.375889399998414,53519.18495376 2024-06-28,21:36:22.000,180,11005549,16965,0,1719610581,13034.760132930001,58.29834896999819,53519.19194088001 2024-06-28,21:36:23.000,180,11005481,16885,0,1719610582,13034.915068059992,58.27720158000011,53519.1639924 2024-06-28,21:36:24.000,180,11005477,17005,0,1719610583,13035.049794259998,58.24900506000267,53519.20591512 2024-06-28,21:36:25.000,180,11005507,16845,0,1719610584,13035.137366289993,58.27720158000011,53519.21290224 2024-06-28,21:36:26.000,180,11005481,16485,0,1719610585,13035.218202009994,58.27015245000075,53519.20591512 2024-06-28,21:36:27.000,180,11005497,16445,0,1719610586,13035.359664519994,58.29129983999883,53519.21290224 2024-06-28,21:36:28.000,180,11005516,17325,0,1719610587,13035.50786333999,58.35474201000034,53519.22687648 2024-06-28,21:36:29.000,180,11005495,17005,0,1719610588,13035.69648002,58.418184180001845,53519.26879920001 2024-06-28,21:36:30.000,180,11005501,17525,0,1719610589,13035.959196110001,58.50277374000143,53519.33867040001 2024-06-28,21:36:31.000,180,11005551,17125,0,1719610590,13036.221912200002,58.62260894999781,53519.415528720005 2024-06-28,21:36:32.000,180,11005516,16925,0,1719610591,13036.518309839994,58.763591549999546,53519.49238704 2024-06-28,21:36:33.000,180,11005507,17365,0,1719610592,13036.75408069,58.93981979999808,53519.5133484 2024-06-28,21:36:34.000,180,11005536,16685,0,1719610593,13036.983115229996,59.12309718000324,53519.70898776 2024-06-28,21:36:35.000,180,11005536,17405,0,1719610594,13037.171731909992,59.39096412000072,53519.78584608 2024-06-28,21:36:36.000,180,11005538,17245,0,1719610595,13037.299721800002,59.65883105999819,53519.77187184001 2024-06-28,21:36:37.000,180,11005521,16405,0,1719610596,13037.414239069993,59.95489452000038,53519.92558848 2024-06-28,21:36:38.000,180,11005520,17005,0,1719610597,13037.501811099988,60.265056240001286,53520.037382400005 2024-06-28,21:36:39.000,180,11005532,16605,0,1719610598,13037.515283719993,60.57521796000219,53520.1421892 2024-06-28,21:36:40.000,180,11005529,17365,0,1719610599,13037.535492649993,60.864232289997744,53520.28891872 2024-06-28,21:36:41.000,180,11005491,16725,0,1719610600,13037.522020029988,61.139148360001855,53520.42866112 2024-06-28,21:36:42.000,180,11005502,17245,0,1719610601,13037.468129549998,61.371769650002534,53520.46359672001 2024-06-28,21:36:43.000,180,11005577,17205,0,1719610602,13037.427711689998,61.56914528999914,53520.596352 2024-06-28,21:36:44.000,180,11005476,17125,0,1719610603,13037.367084899997,61.70307876000152,53520.72212016 2024-06-28,21:36:45.000,180,11005536,16765,0,1719610604,13037.319930730002,61.8229139699979,53520.84788832001 2024-06-28,21:36:46.000,180,11005504,17325,0,1719610605,13037.225622389997,61.999142220003705,53521.00859208 2024-06-28,21:36:47.000,180,11005526,16685,0,1719610606,13037.063950949996,62.09783004000201,53521.162308720006 2024-06-28,21:36:48.000,180,11005515,16925,0,1719610607,13036.841652719995,62.22471437999775,53521.23916704 2024-06-28,21:36:49.000,180,11005569,17125,0,1719610608,13036.61261818,62.3797952399982,53521.33698672 2024-06-28,21:36:50.000,180,11005519,17325,0,1719610609,13036.309484229998,62.584220010001445,53521.4348064 2024-06-28,21:36:51.000,180,11005536,16765,0,1719610610,13036.006350279997,62.802743040003406,53521.546600320005 2024-06-28,21:36:52.000,180,11005591,16645,0,1719610611,13035.743634189996,63.06356085000152,53521.6793556 2024-06-28,21:36:53.000,180,11005590,16845,0,1719610612,13035.541544889995,63.38782083000115,53521.69332984 2024-06-28,21:36:54.000,180,11005540,16365,0,1719610613,13035.440500239994,63.676835160003975,53521.79813664 2024-06-28,21:36:55.000,180,11005514,16245,0,1719610614,13035.379873449994,63.96584948999953,53521.80512376001 2024-06-28,21:36:56.000,180,11005488,17165,0,1719610615,13035.440500239994,64.21256903999893,53521.82608512001 2024-06-28,21:36:57.000,180,11005551,16445,0,1719610616,13035.58869905999,64.43814120000025,53521.90294344001 2024-06-28,21:36:58.000,180,11005521,16245,0,1719610617,13035.831206219991,64.62141857999814,53521.96582752 2024-06-28,21:36:59.000,180,11005524,16605,0,1719610618,13036.114131239992,64.74125379000179,53522.01473736 2024-06-28,21:37:00.000,180,11005549,16645,0,1719610619,13036.390319949998,64.74830292000115,53522.0287116 2024-06-28,21:37:01.000,180,11005545,16285,0,1719610620,13036.62609079999,64.64961510000285,53522.0287116 2024-06-28,21:37:02.000,180,11005497,16365,0,1719610621,13036.821443789995,64.60027119000006,53522.0636472 2024-06-28,21:37:03.000,180,11005524,16965,0,1719610622,13036.93596106,64.51568163000047,53522.08460856 2024-06-28,21:37:04.000,180,11005506,16525,0,1719610623,13036.92922474999,64.40289555000345,53522.07762144 2024-06-28,21:37:05.000,180,11005532,16805,0,1719610624,13036.85512534,64.29715859999851,53522.10556992 2024-06-28,21:37:06.000,180,11005565,16205,0,1719610625,13036.700190209995,64.247814690003,53522.07762144 2024-06-28,21:37:07.000,180,11005477,16045,0,1719610626,13036.504837219989,64.22666729999764,53522.049672960005 2024-06-28,21:37:08.000,180,11005512,16325,0,1719610627,13036.316220539993,64.11388122000062,53522.02172448001 2024-06-28,21:37:09.000,180,11005533,16725,0,1719610628,13036.134340169992,64.12797947999934,53522.098582800005 2024-06-28,21:37:10.000,180,11005535,16165,0,1719610629,13035.959196110001,64.10683209000126,53522.07762144 2024-06-28,21:37:11.000,180,11005513,16205,0,1719610630,13035.831206219991,64.1350286099987,53522.07762144 2024-06-28,21:37:12.000,180,11005528,16925,0,1719610631,13035.75037049999,64.17732339000213,53522.03569872 2024-06-28,21:37:13.000,180,11005519,16485,0,1719610632,13035.71668895,64.22666729999764,53522.07762144 2024-06-28,21:37:14.000,180,11005521,16325,0,1719610633,13035.73689788,64.28306033999979,53522.0636472 2024-06-28,21:37:15.000,180,11005526,16485,0,1719610634,13035.844678839996,64.3465025100013,53522.08460856 2024-06-28,21:37:16.000,180,11005540,16765,0,1719610635,13036.026559209997,64.41699381000217,53522.12653128 2024-06-28,21:37:17.000,180,11005538,16525,0,1719610636,13036.289275299998,64.45928858999832,53522.17544112 2024-06-28,21:37:18.000,180,11005526,16285,0,1719610637,13036.66650865999,64.50863250000111,53522.24531232 2024-06-28,21:37:19.000,180,11005511,16645,0,1719610638,13037.010060469991,64.60732031999942,53522.2732608 2024-06-28,21:37:20.000,180,11005508,16165,0,1719610639,13037.427711689998,64.67076249000093,53522.4130032 2024-06-28,21:37:21.000,180,11005531,16325,0,1719610640,13037.78473611999,64.75535205000051,53522.503835760006 2024-06-28,21:37:22.000,180,11005517,16125,0,1719610641,13038.161969479996,64.82584335000138,53522.64357816001 2024-06-28,21:37:23.000,180,11005528,16445,0,1719610642,13038.539202840002,64.9527276900044,53522.720436480005 2024-06-28,21:37:24.000,180,11005547,16165,0,1719610643,13038.882754649989,65.04436638000334,53522.84620464 2024-06-28,21:37:25.000,180,11005543,16325,0,1719610644,13039.19262491,65.21354550000251,53522.95101144 2024-06-28,21:37:26.000,180,11005488,16845,0,1719610645,13039.489022549991,65.41092113999912,53523.04883112001 2024-06-28,21:37:27.000,180,11005525,16365,0,1719610646,13039.711320779992,65.57305112999893,53523.23049624 2024-06-28,21:37:28.000,180,11005547,16485,0,1719610647,13039.953827939993,65.78452503000153,53523.370238640004 2024-06-28,21:37:29.000,180,11005547,16005,0,1719610648,13040.162653549989,66.03829371000029,53523.51696816 2024-06-28,21:37:30.000,180,11005555,16325,0,1719610649,13040.39168809,66.25681674000225,53523.58683936 2024-06-28,21:37:31.000,180,11005509,16645,0,1719610650,13040.600513699996,66.51058542000101,53523.78247872 2024-06-28,21:37:32.000,180,11005559,17325,0,1719610651,13040.816075620001,66.71501019000425,53523.88728552001 2024-06-28,21:37:33.000,180,11005503,16765,0,1719610652,13041.018164920002,66.98287713000173,53524.04798928 2024-06-28,21:37:34.000,180,11005536,16925,0,1719610653,13041.307826249998,67.18730189999769,53524.16677032 2024-06-28,21:37:35.000,180,11005542,16845,0,1719610654,13041.536860789995,67.41287405999901,53524.30651272 2024-06-28,21:37:36.000,180,11005491,16325,0,1719610655,13041.759159019995,67.59615144000418,53524.41131952 2024-06-28,21:37:37.000,180,11005573,17165,0,1719610656,13041.967984629991,67.77237969000271,53524.55804904001 2024-06-28,21:37:38.000,180,11005531,16725,0,1719610657,13042.143128689997,67.93450968000252,53524.73971416 2024-06-28,21:37:39.000,180,11005515,16965,0,1719610658,13042.217228100002,68.0190992400021,53524.79561112 2024-06-28,21:37:40.000,180,11005549,17165,0,1719610659,13042.298063820002,68.0543448899989,53524.91439216 2024-06-28,21:37:41.000,180,11005502,16885,0,1719610660,13042.257645960002,67.98385358999803,53525.06112168001 2024-06-28,21:37:42.000,180,11005498,17005,0,1719610661,13042.170073929992,67.88516576999973,53525.19387696 2024-06-28,21:37:43.000,180,11005518,17285,0,1719610662,13041.954512010001,67.65959360999841,53525.24977392 2024-06-28,21:37:44.000,180,11005500,16765,0,1719610663,13041.69179592,67.45516884000244,53525.34060648 2024-06-28,21:37:45.000,180,11005535,16765,0,1719610664,13041.381925659989,67.22959668000112,53525.452400400005 2024-06-28,21:37:46.000,180,11005520,17045,0,1719610665,13041.065319089998,67.01107364999916,53525.50829736 2024-06-28,21:37:47.000,180,11005511,16805,0,1719610666,13040.647667869991,66.83484540000063,53525.59214280001 2024-06-28,21:37:48.000,180,11005523,16925,0,1719610667,13040.28390712999,66.73615758000233,53525.669001120004 2024-06-28,21:37:49.000,180,11005557,17405,0,1719610668,13039.879728530002,66.63042063000466,53525.78079504001 2024-06-28,21:37:50.000,180,11005560,17205,0,1719610669,13039.515967790001,66.64451889000338,53525.78079504001 2024-06-28,21:37:51.000,180,11005544,17085,0,1719610670,13039.138734429995,66.67976454000018,53525.81573064 2024-06-28,21:37:52.000,180,11005514,16685,0,1719610671,13038.754764759993,66.75025584000105,53525.84367912 2024-06-28,21:37:53.000,180,11005517,16765,0,1719610672,13038.485312359997,66.95468061000429,53525.89957608001 2024-06-28,21:37:54.000,180,11005532,16765,0,1719610673,13038.283223059996,67.14500712000154,53525.99040864 2024-06-28,21:37:55.000,180,11005522,17125,0,1719610674,13038.101342689995,67.35648102000414,53525.99040864 2024-06-28,21:37:56.000,180,11005555,16805,0,1719610675,13038.04745220999,67.54680753000139,53525.955473040005 2024-06-28,21:37:57.000,180,11005523,17085,0,1719610676,13037.98682541999,67.78647795000143,53525.96246016 2024-06-28,21:37:58.000,180,11005494,16805,0,1719610677,13038.07439745,67.99795185000403,53525.92053744 2024-06-28,21:37:59.000,180,11005562,17045,0,1719610678,13038.121551619995,68.22352400999807,53525.906563200006 2024-06-28,21:38:00.000,180,11005514,16965,0,1719610679,13038.263014129996,68.4138505200026,53525.89258896 2024-06-28,21:38:01.000,180,11005540,17165,0,1719610680,13038.424685569997,68.56893138000305,53525.99739576001 2024-06-28,21:38:02.000,180,11005553,17165,0,1719610681,13038.700874280003,68.78745440999774,53526.004382880004 2024-06-28,21:38:03.000,180,11005578,16725,0,1719610682,13038.990535609999,69.01302656999906,53526.06726696001 2024-06-28,21:38:04.000,180,11005583,16845,0,1719610683,13039.340823729995,69.12581265000335,53526.13015104 2024-06-28,21:38:05.000,180,11005568,16885,0,1719610684,13039.771947569992,69.2526969899991,53526.13713816 2024-06-28,21:38:06.000,180,11005529,16965,0,1719610685,13040.236752959994,69.35138481000467,53526.13015104 2024-06-28,21:38:07.000,180,11005551,16605,0,1719610686,13040.640931559996,69.4148269799989,53526.13713816 2024-06-28,21:38:08.000,180,11005502,16965,0,1719610687,13041.024901229997,69.4289252400049,53526.1511124 2024-06-28,21:38:09.000,180,11005541,16485,0,1719610688,13041.321298869989,69.49236740999913,53526.22797072 2024-06-28,21:38:10.000,180,11005532,16725,0,1719610689,13041.52338816999,69.47826915000041,53526.26989344 2024-06-28,21:38:11.000,180,11005510,16405,0,1719610690,13041.617696509995,69.45712176000234,53526.2559192 2024-06-28,21:38:12.000,180,11005509,16885,0,1719610691,13041.69179592,69.43597437000426,53526.290854800005 2024-06-28,21:38:13.000,180,11005558,17245,0,1719610692,13041.70526853999,69.38663046000147,53526.30482904 2024-06-28,21:38:14.000,180,11005532,16685,0,1719610693,13041.65137806,69.32318828999996,53526.290854800005 2024-06-28,21:38:15.000,180,11005538,16725,0,1719610694,13041.63116913,69.21040221000294,53526.27688056 2024-06-28,21:38:16.000,180,11005569,16765,0,1719610695,13041.6109602,69.08351786999992,53526.26989344 2024-06-28,21:38:17.000,180,11005568,16725,0,1719610696,13041.57054234,68.92138788000011,53526.28386768001 2024-06-28,21:38:18.000,180,11005532,16925,0,1719610697,13041.53012448,68.7240122400035,53526.2559192 2024-06-28,21:38:19.000,180,11005521,16805,0,1719610698,13041.57054234,68.5477839899977,53526.22797072 2024-06-28,21:38:20.000,180,11005566,16965,0,1719610699,13041.58401495999,68.3010644399983,53526.24893208 2024-06-28,21:38:21.000,180,11005525,16925,0,1719610700,13041.65137806,68.08254141000361,53526.2559192 2024-06-28,21:38:22.000,180,11005518,17005,0,1719610701,13041.698532229995,67.84287099000358,53526.24893208 2024-06-28,21:38:23.000,180,11005567,17045,0,1719610702,13041.75242271,67.63844622000033,53526.21399648001 2024-06-28,21:38:24.000,180,11005558,17085,0,1719610703,13041.860203669996,67.35648102000414,53526.123163920005 2024-06-28,21:38:25.000,180,11005533,17005,0,1719610704,13041.947775699991,67.1168106000041,53526.09521544001 2024-06-28,21:38:26.000,180,11005549,16765,0,1719610705,13042.095974520002,66.8066488800032,53526.053292720004 2024-06-28,21:38:27.000,180,11005553,17245,0,1719610706,13042.197019170002,66.4471432499995,53525.96944728 2024-06-28,21:38:28.000,180,11005506,17125,0,1719610707,13042.351954299993,66.07353936000436,53525.96246016 2024-06-28,21:38:29.000,180,11005555,17165,0,1719610708,13042.452998949993,65.6435424299998,53525.885601840004 2024-06-28,21:38:30.000,180,11005500,17085,0,1719610709,13042.540570979989,65.25584027999867,53525.836692000004 2024-06-28,21:38:31.000,180,11005525,16845,0,1719610710,13042.594461459994,64.88928552000289,53525.8017564 2024-06-28,21:38:32.000,180,11005511,17085,0,1719610711,13042.587725149999,64.48043598000368,53525.72489808 2024-06-28,21:38:33.000,180,11005507,17285,0,1719610712,13042.540570979989,64.1984707800002,53525.64105264001 2024-06-28,21:38:34.000,180,11005537,16725,0,1719610713,13042.439526329988,63.92355471000337,53525.63406552 2024-06-28,21:38:35.000,180,11005503,16965,0,1719610714,13042.250909649993,63.71208081000077,53525.54323296001 2024-06-28,21:38:36.000,180,11005544,16805,0,1719610715,13042.055556660001,63.59224560000439,53525.501310240004 2024-06-28,21:38:37.000,180,11005478,16525,0,1719610716,13041.8130495,63.585196469997754,53525.50829736 2024-06-28,21:38:38.000,180,11005499,17045,0,1719610717,13041.577278649995,63.71912994000013,53525.54323296001 2024-06-28,21:38:39.000,180,11005545,16805,0,1719610718,13041.388661969999,63.90240731999802,53525.56419432001 2024-06-28,21:38:40.000,180,11005520,17285,0,1719610719,13041.179836359988,64.19142165000085,53525.54323296001 2024-06-28,21:38:41.000,180,11005516,16685,0,1719610720,13040.977747060002,64.54387814999791,53525.57816856 2024-06-28,21:38:42.000,180,11005538,17085,0,1719610721,13040.816075620001,64.86108899999817,53525.58515568 2024-06-28,21:38:43.000,180,11005547,16525,0,1719610722,13040.65440418,65.15715246000036,53525.571181440006 2024-06-28,21:38:44.000,180,11005506,17125,0,1719610723,13040.50620535999,65.47436331000063,53525.5572072 2024-06-28,21:38:45.000,180,11005493,16805,0,1719610724,13040.31085237,65.74927938000474,53525.53624584 2024-06-28,21:38:46.000,180,11005533,17205,0,1719610725,13040.149180929999,65.91845850000391,53525.522271600006 2024-06-28,21:38:47.000,180,11005563,17125,0,1719610726,13039.940355319988,66.03829371000029,53525.49432312001 2024-06-28,21:38:48.000,180,11005538,16685,0,1719610727,13039.630485059992,66.1651780500033,53525.47336176001 2024-06-28,21:38:49.000,180,11005548,17125,0,1719610728,13039.381241589996,66.2991115199984,53525.46637464 2024-06-28,21:38:50.000,180,11005551,16485,0,1719610729,13039.078107639994,66.40484847000334,53525.36156784 2024-06-28,21:38:51.000,180,11005508,16685,0,1719610730,13038.788446309998,66.50353629000165,53525.354580720006 2024-06-28,21:38:52.000,180,11005563,16965,0,1719610731,13038.512257599992,66.58812585000123,53525.235799680006 2024-06-28,21:38:53.000,180,11005532,16805,0,1719610732,13038.242805199996,66.67271541000082,53525.15894136001 2024-06-28,21:38:54.000,180,11005530,16925,0,1719610733,13038.04745220999,66.70796106000489,53525.09605728 2024-06-28,21:38:55.000,180,11005466,16725,0,1719610734,13037.85209922,66.67271541000082,53524.963302 2024-06-28,21:38:56.000,180,11005515,16605,0,1719610735,13037.629800989998,66.6586171500021,53524.87246944001 2024-06-28,21:38:57.000,180,11005535,16965,0,1719610736,13037.441184310002,66.60222410999995,53524.711765680004 2024-06-28,21:38:58.000,180,11005495,16965,0,1719610737,13037.266040249997,66.41894673000206,53524.62093312 2024-06-28,21:38:59.000,180,11005532,16965,0,1719610738,13037.05721464,66.1651780500033,53524.53010056 2024-06-28,21:39:00.000,180,11005543,16765,0,1719610739,13036.861861649995,65.92550763000327,53524.41131952 2024-06-28,21:39:01.000,180,11005551,16765,0,1719610740,13036.61261818,65.61534591000236,53524.32048696001 2024-06-28,21:39:02.000,180,11005498,16685,0,1719610741,13036.397056259993,65.36862636000296,53524.25760288 2024-06-28,21:39:03.000,180,11005513,17085,0,1719610742,13036.093922309992,65.07256290000078,53524.17375744001 2024-06-28,21:39:04.000,180,11005518,16765,0,1719610743,13035.784052049996,64.81174509000266,53524.02702792 2024-06-28,21:39:05.000,180,11005493,17005,0,1719610744,13035.501127029995,64.62846771000477,53523.91523400001 2024-06-28,21:39:06.000,180,11005527,16765,0,1719610745,13035.312510349999,64.50158337000175,53523.85234992 2024-06-28,21:39:07.000,180,11005570,16765,0,1719610746,13035.137366289993,64.33945338000194,53523.705620400004 2024-06-28,21:39:08.000,180,11005536,16885,0,1719610747,13035.002640090002,64.33945338000194,53523.607800720005 2024-06-28,21:39:09.000,180,11005519,16965,0,1719610748,13034.989167469997,64.35355164000066,53523.50299392001 2024-06-28,21:39:10.000,180,11005539,16605,0,1719610749,13035.002640090002,64.35355164000066,53523.36325152001 2024-06-28,21:39:11.000,180,11005508,16925,0,1719610750,13035.063266880003,64.43109207000089,53523.29338032001 2024-06-28,21:39:12.000,180,11005550,16805,0,1719610751,13035.197993079993,64.52977988999919,53523.16761216001 2024-06-28,21:39:13.000,180,11005543,16645,0,1719610752,13035.352928209999,64.62846771000477,53523.16761216001 2024-06-28,21:39:14.000,180,11005540,16605,0,1719610753,13035.541544889995,64.70600813999772,53523.08376672 2024-06-28,21:39:15.000,180,11005511,16885,0,1719610754,13035.790788359991,64.77649943999859,53523.006908400006 2024-06-28,21:39:16.000,180,11005539,16845,0,1719610755,13036.120867550002,64.82584335000138,53522.86017888001 2024-06-28,21:39:17.000,180,11005494,16765,0,1719610756,13036.484628289989,64.87518726000417,53522.79030768001 2024-06-28,21:39:18.000,180,11005533,16605,0,1719610757,13036.91575213,64.91043291000096,53522.69947512 2024-06-28,21:39:19.000,180,11005530,16805,0,1719610758,13037.367084899997,64.91043291000096,53522.62960392 2024-06-28,21:39:20.000,180,11005532,16645,0,1719610759,13037.80494504999,64.8399416100001,53522.56671984 2024-06-28,21:39:21.000,180,11005585,16845,0,1719610760,13038.283223059996,64.73420466000243,53522.447938799996 2024-06-28,21:39:22.000,180,11005505,16485,0,1719610761,13038.667192729998,64.53682901999855,53522.37806760001 2024-06-28,21:39:23.000,180,11005522,16765,0,1719610762,13038.98379929999,64.36060077000002,53522.35710624001 2024-06-28,21:39:24.000,180,11005547,17005,0,1719610763,13039.199361219995,64.12797947999934,53522.343132 2024-06-28,21:39:25.000,180,11005500,16805,0,1719610764,13039.30714217999,63.95175123000081,53522.343132 2024-06-28,21:39:26.000,180,11005507,16485,0,1719610765,13039.35429635,63.74732646000484,53522.32915776001 2024-06-28,21:39:27.000,180,11005482,16965,0,1719610766,13039.27346063,63.571098209999036,53522.315183520004 2024-06-28,21:39:28.000,180,11005500,16805,0,1719610767,13039.16567966999,63.43011561000458,53522.24531232 2024-06-28,21:39:29.000,180,11005499,16885,0,1719610768,13039.017480849994,63.28913301000284,53522.24531232 2024-06-28,21:39:30.000,180,11005513,16725,0,1719610769,13038.842336789989,63.0847082399996,53522.22435096 2024-06-28,21:39:31.000,180,11005554,16765,0,1719610770,13038.653720109993,62.936676509998506,53522.23133808 2024-06-28,21:39:32.000,180,11005544,16685,0,1719610771,13038.492048669992,62.816841300002125,53522.22435096 2024-06-28,21:39:33.000,180,11005530,17045,0,1719610772,13038.316904610001,62.74635000000126,53522.18941536001 2024-06-28,21:39:34.000,180,11005549,17085,0,1719610773,13038.1754421,62.72520261000318,53522.11954416001 2024-06-28,21:39:35.000,180,11005526,16205,0,1719610774,13038.081133759995,62.78864478000469,53522.11954416001 2024-06-28,21:39:36.000,180,11005548,16725,0,1719610775,13037.95314387,62.89438173000235,53522.112557039996 2024-06-28,21:39:37.000,180,11005539,16405,0,1719610776,13037.91272601,63.042413460003445,53522.15447976 2024-06-28,21:39:38.000,180,11005499,16965,0,1719610777,13037.899253389995,63.162248669999826,53522.1335184 2024-06-28,21:39:39.000,180,11005548,16805,0,1719610778,13037.838626599994,63.2961821400022,53522.2033896 2024-06-28,21:39:40.000,180,11005527,16925,0,1719610779,13037.791472429999,63.41601734999858,53522.217363840005 2024-06-28,21:39:41.000,180,11005526,16525,0,1719610780,13037.710636709999,63.55699995000032,53522.25229944 2024-06-28,21:39:42.000,180,11005542,16605,0,1719610781,13037.623064679989,63.69093342000269,53522.36409336 2024-06-28,21:39:43.000,180,11005538,16525,0,1719610782,13037.481602170003,63.803719499999715,53522.37108048 2024-06-28,21:39:44.000,180,11005530,16605,0,1719610783,13037.319930730002,63.93060384000273,53522.44095168 2024-06-28,21:39:45.000,180,11005557,16725,0,1719610784,13037.178468220001,64.12093034999998,53522.53178424 2024-06-28,21:39:46.000,180,11005542,16685,0,1719610785,13037.050478329991,64.26896208000107,53522.59466832001 2024-06-28,21:39:47.000,180,11005533,16765,0,1719610786,13036.84838902999,64.45223945999896,53522.64357816001 2024-06-28,21:39:48.000,180,11005533,16645,0,1719610787,13036.639563419994,64.57912380000198,53522.76235920001 2024-06-28,21:39:49.000,180,11005535,16885,0,1719610788,13036.457683049994,64.691909879999,53522.74139784001 2024-06-28,21:39:50.000,180,11005526,16805,0,1719610789,13036.309484229998,64.78354856999795,53522.7972948 2024-06-28,21:39:51.000,180,11005482,16565,0,1719610790,13036.154549099992,64.87518726000417,53522.867166 2024-06-28,21:39:52.000,180,11005539,16485,0,1719610791,13036.019822900002,64.89633465000225,53522.96498568 2024-06-28,21:39:53.000,180,11005512,16165,0,1719610792,13035.851415149991,64.8399416100001,53522.99293416 2024-06-28,21:39:54.000,180,11005483,17045,0,1719610793,13035.683007399995,64.73420466000243,53522.95799856001 2024-06-28,21:39:55.000,180,11005490,16485,0,1719610794,13035.480918099995,64.64256597000349,53522.99992128001 2024-06-28,21:39:56.000,180,11005542,16685,0,1719610795,13035.245147249989,64.45223945999896,53523.06280536 2024-06-28,21:39:57.000,180,11005510,17045,0,1719610796,13034.881386510002,64.22666729999764,53523.09774096001 2024-06-28,21:39:58.000,180,11005507,16245,0,1719610797,13034.571516249991,63.98699688000488,53523.034856880004 2024-06-28,21:39:59.000,180,11005498,16445,0,1719610798,13034.241437059994,63.69798255000205,53522.97895992001 2024-06-28,21:40:00.000,180,11005536,16565,0,1719610799,13033.870940009998,63.35962431000371,53523.02088264 2024-06-28,21:40:01.000,180,11005461,16725,0,1719610800,13033.473497719991,63.00716780999937,53522.985947040004 2024-06-28,21:40:02.000,180,11005529,16205,0,1719610801,13033.10973697999,62.57012175000273,53522.95799856001 2024-06-28,21:40:03.000,180,11005526,16725,0,1719610802,13032.772921479998,62.15422308000416,53522.89511448 2024-06-28,21:40:04.000,180,11005551,16725,0,1719610803,13032.402424430002,61.71012789000088,53522.81126904001 2024-06-28,21:40:05.000,180,11005497,16605,0,1719610804,13032.05213630999,61.258983569998236,53522.79030768001 2024-06-28,21:40:06.000,180,11005535,16565,0,1719610805,13031.74900235999,60.83603577000031,53522.71344936001 2024-06-28,21:40:07.000,180,11005506,16725,0,1719610806,13031.519967819993,60.46948101000453,53522.58069408 2024-06-28,21:40:08.000,180,11005516,16565,0,1719610807,13031.216833869992,60.19456494000042,53522.55973272 2024-06-28,21:40:09.000,180,11005520,16445,0,1719610808,13031.021480880001,59.97604190999846,53522.51781 2024-06-28,21:40:10.000,180,11005463,16365,0,1719610809,13030.91369991999,59.98309103999782,53522.51781 2024-06-28,21:40:11.000,180,11005477,16845,0,1719610810,13030.886754679996,60.03243495000061,53522.44095168 2024-06-28,21:40:12.000,180,11005542,16525,0,1719610811,13030.98106302,60.20161406999978,53522.4130032 2024-06-28,21:40:13.000,180,11005545,16125,0,1719610812,13031.095580289992,60.48357927000325,53522.45492592001 2024-06-28,21:40:14.000,180,11005528,16805,0,1719610813,13031.371768999998,60.864232289997744,53522.52479712001 2024-06-28,21:40:15.000,180,11005493,16445,0,1719610814,13031.661430329994,61.30127835000167,53522.53178424 2024-06-28,21:40:16.000,180,11005558,16605,0,1719610815,13032.045399999995,61.766520930003026,53522.64357816001 2024-06-28,21:40:17.000,180,11005514,16405,0,1719610816,13032.429369669997,62.25291090000246,53522.7274236 2024-06-28,21:40:18.000,180,11005497,16805,0,1719610817,13032.799866719994,62.767497389999335,53522.85319176 2024-06-28,21:40:19.000,180,11005549,16405,0,1719610818,13033.09626436,63.28913301000284,53522.95101144 2024-06-28,21:40:20.000,180,11005469,16565,0,1719610819,13033.446552479996,63.74732646000484,53523.041844 2024-06-28,21:40:21.000,180,11005540,16765,0,1719610820,13033.716004879992,64.17027426000277,53523.16761216001 2024-06-28,21:40:22.000,180,11005550,16885,0,1719610821,13033.971984659998,64.57207467000262,53523.30735456 2024-06-28,21:40:23.000,180,11005516,17045,0,1719610822,13034.174073959999,64.91043291000096,53523.440109840005 2024-06-28,21:40:24.000,180,11005513,17285,0,1719610823,13034.362690639995,65.19239811000443,53523.52395528 2024-06-28,21:40:25.000,180,11005545,16525,0,1719610824,13034.483944219995,65.35452810000425,53523.656710560004 2024-06-28,21:40:26.000,180,11005523,16965,0,1719610825,13034.51088945999,65.53075635000278,53523.775491600005 2024-06-28,21:40:27.000,180,11005528,16565,0,1719610826,13034.47720791,65.56600199999957,53523.8104272 2024-06-28,21:40:28.000,180,11005531,16605,0,1719610827,13034.32900908999,65.56600199999957,53523.92222112 2024-06-28,21:40:29.000,180,11005544,16485,0,1719610828,13034.093238239999,65.4955106999987,53523.97113096 2024-06-28,21:40:30.000,180,11005529,16605,0,1719610829,13033.810313219998,65.38272462000168,53524.061963520006 2024-06-28,21:40:31.000,180,11005532,16965,0,1719610830,13033.513915579992,65.19944724000379,53524.09689912 2024-06-28,21:40:32.000,180,11005519,16765,0,1719610831,13033.17036376999,65.03026812000462,53524.14580896 2024-06-28,21:40:33.000,180,11005499,16805,0,1719610832,13032.847020889989,64.9033837800016,53524.18773168 2024-06-28,21:40:34.000,180,11005537,16685,0,1719610833,13032.597777419993,64.66371336000157,53524.17375744001 2024-06-28,21:40:35.000,180,11005546,16325,0,1719610834,13032.341797640001,64.43814120000025,53524.04798928 2024-06-28,21:40:36.000,180,11005536,16685,0,1719610835,13032.173389889991,64.20551990999957,53524.04798928 2024-06-28,21:40:37.000,180,11005569,16925,0,1719610836,13032.09255416999,63.979947749998246,53523.99907944 2024-06-28,21:40:38.000,180,11005550,16805,0,1719610837,13032.126235719996,63.71912994000013,53523.9501696 2024-06-28,21:40:39.000,180,11005540,16925,0,1719610838,13032.260961920001,63.451263000002655,53523.86632416001 2024-06-28,21:40:40.000,180,11005571,16485,0,1719610839,13032.463051220002,63.11290476000431,53523.76850448001 2024-06-28,21:40:41.000,180,11005545,16525,0,1719610840,13032.779657789994,62.78159564999805,53523.76151736 2024-06-28,21:40:42.000,180,11005513,16965,0,1719610841,13033.123209599995,62.3938935000042,53523.71959464001 2024-06-28,21:40:43.000,180,11005553,16525,0,1719610842,13033.500442960001,61.956847440000274,53523.705620400004 2024-06-28,21:40:44.000,180,11005489,16165,0,1719610843,13033.904621559988,61.4775066000002,53523.67068480001 2024-06-28,21:40:45.000,180,11005546,16525,0,1719610844,13034.34921801999,60.9840675000014,53523.69863328001 2024-06-28,21:40:46.000,180,11005572,16525,0,1719610845,13034.793814479992,60.39898971000366,53523.775491600005 2024-06-28,21:40:47.000,180,11005579,16205,0,1719610846,13035.157575219993,59.84915757000272,53523.78946584 2024-06-28,21:40:48.000,180,11005557,16405,0,1719610847,13035.480918099995,59.29227630000241,53523.88728552001 2024-06-28,21:40:49.000,180,11005556,15965,0,1719610848,13035.8177336,58.7847389400049,53523.91523400001 2024-06-28,21:40:50.000,180,11005573,16205,0,1719610849,13036.026559209997,58.26310332000139,53523.93619536001 2024-06-28,21:40:51.000,180,11005564,16045,0,1719610850,13036.242121130002,57.87540117000026,53523.95715672 2024-06-28,21:40:52.000,180,11005553,16405,0,1719610851,13036.336429469993,57.51589554000384,53524.041002160004 2024-06-28,21:40:53.000,180,11005551,15925,0,1719610852,13036.410528879998,57.24802859999909,53524.14580896 2024-06-28,21:40:54.000,180,11005557,16205,0,1719610853,13036.430737809998,57.05770209000184,53524.18773168 2024-06-28,21:40:55.000,180,11005555,16165,0,1719610854,13036.343165779988,56.93081774999882,53524.29253848 2024-06-28,21:40:56.000,180,11005508,15965,0,1719610855,13036.289275299998,56.87442471000395,53524.35542256 2024-06-28,21:40:57.000,180,11005509,16205,0,1719610856,13036.161285410002,56.86737558000459,53524.46022936 2024-06-28,21:40:58.000,180,11005536,15845,0,1719610857,13036.013086589992,56.95196514000418,53524.4742036 2024-06-28,21:40:59.000,180,11005551,16165,0,1719610858,13035.925514559996,57.01540730999841,53524.53010056 2024-06-28,21:41:00.000,180,11005544,16165,0,1719610859,13035.79752467,57.11409513000399,53524.53010056 2024-06-28,21:41:01.000,180,11005543,16005,0,1719610860,13035.703216329995,57.22688121000101,53524.57202328 2024-06-28,21:41:02.000,180,11005531,15965,0,1719610861,13035.57522644,57.381962070001464,53524.59997176 2024-06-28,21:41:03.000,180,11005552,15805,0,1719610862,13035.47418179,57.58638684000471,53524.62093312 2024-06-28,21:41:04.000,180,11005550,15925,0,1719610863,13035.42702761999,57.840155520003464,53524.62792024 2024-06-28,21:41:05.000,180,11005558,16365,0,1719610864,13035.379873449994,58.15736637000373,53524.62792024 2024-06-28,21:41:06.000,180,11005562,16045,0,1719610865,13035.420291309994,58.52392112999951,53524.683817200006 2024-06-28,21:41:07.000,180,11005539,15765,0,1719610866,13035.54828119999,58.97506545000215,53524.63490736001 2024-06-28,21:41:08.000,180,11005557,16005,0,1719610867,13035.73689788,59.419160639998154,53524.70477856001 2024-06-28,21:41:09.000,180,11005571,16405,0,1719610868,13035.986141349997,59.92669800000294,53524.73971416 2024-06-28,21:41:10.000,180,11005553,15965,0,1719610869,13036.309484229998,60.441284489999816,53524.781636880005 2024-06-28,21:41:11.000,180,11005507,16085,0,1719610870,13036.73387176,61.00521488999948,53524.851508080006 2024-06-28,21:41:12.000,180,11005554,16805,0,1719610871,13037.144786669996,61.484555729999556,53524.879456560004 2024-06-28,21:41:13.000,180,11005555,15765,0,1719610872,13037.575910509993,62.01324048000242,53524.963302 2024-06-28,21:41:14.000,180,11005543,16565,0,1719610873,13038.060924829995,62.44323740999971,53525.06112168001 2024-06-28,21:41:15.000,180,11005529,16445,0,1719610874,13038.498784980002,62.88733260000299,53525.14496712 2024-06-28,21:41:16.000,180,11005551,16165,0,1719610875,13038.869282029998,63.25388735999877,53525.29169664 2024-06-28,21:41:17.000,180,11005492,16245,0,1719610876,13039.23304277,63.620442120001826,53525.382529200004 2024-06-28,21:41:18.000,180,11005559,16205,0,1719610877,13039.596803510001,63.909456450004654,53525.57816856 2024-06-28,21:41:19.000,180,11005545,16565,0,1719610878,13039.846046979997,64.1350286099987,53525.63406552 2024-06-28,21:41:20.000,180,11005521,16885,0,1719610879,13040.102026759989,64.36764989999938,53525.75284656 2024-06-28,21:41:21.000,180,11005537,16645,0,1719610880,13040.27043451,64.63551684000413,53525.85066624001 2024-06-28,21:41:22.000,180,11005537,16845,0,1719610881,13040.43210595,64.81174509000266,53525.96944728 2024-06-28,21:41:23.000,180,11005541,16565,0,1719610882,13040.5331506,65.02321898999799,53526.074254080006 2024-06-28,21:41:24.000,180,11005539,16445,0,1719610883,13040.667876799991,65.22059463000187,53526.18604800001 2024-06-28,21:41:25.000,180,11005523,17165,0,1719610884,13040.755448830001,65.3968228800004,53526.2559192 2024-06-28,21:41:26.000,180,11005513,16885,0,1719610885,13040.782394069996,65.53780548000213,53526.29784192 2024-06-28,21:41:27.000,180,11005530,17005,0,1719610886,13040.816075620001,65.69288634000259,53526.3956616 2024-06-28,21:41:28.000,180,11005526,15965,0,1719610887,13040.789130379992,65.79862329000025,53526.43059720001 2024-06-28,21:41:29.000,180,11005498,16565,0,1719610888,13040.721767279996,65.88321284999984,53526.47251992 2024-06-28,21:41:30.000,180,11005540,16765,0,1719610889,13040.59377739,65.90436023999791,53526.48649416 2024-06-28,21:41:31.000,180,11005552,16565,0,1719610890,13040.358006539995,65.89731110999855,53526.47251992 2024-06-28,21:41:32.000,180,11005552,16885,0,1719610891,13040.122235689989,65.89731110999855,53526.49348128 2024-06-28,21:41:33.000,180,11005564,16765,0,1719610892,13039.839310670002,65.91140937000455,53526.507455520004 2024-06-28,21:41:34.000,180,11005557,16645,0,1719610893,13039.502495169996,65.86206546000176,53526.44457144 2024-06-28,21:41:35.000,180,11005580,16325,0,1719610894,13039.179152289995,65.91845850000391,53526.409635840006 2024-06-28,21:41:36.000,180,11005531,16645,0,1719610895,13038.842336789989,65.99599893000413,53526.339764640004 2024-06-28,21:41:37.000,180,11005530,16525,0,1719610896,13038.485312359997,66.04534283999965,53526.33277752001 2024-06-28,21:41:38.000,180,11005536,16845,0,1719610897,13038.182178409996,66.1017358800018,53526.2559192 2024-06-28,21:41:39.000,180,11005546,17005,0,1719610898,13037.91272601,66.1017358800018,53526.22797072 2024-06-28,21:41:40.000,180,11005582,16565,0,1719610899,13037.602855749989,66.08763762000308,53526.15809952 2024-06-28,21:41:41.000,180,11005486,16325,0,1719610900,13037.313194419992,66.05239196999901,53526.10918968 2024-06-28,21:41:42.000,180,11005522,16485,0,1719610901,13037.063950949996,66.02419545000157,53526.074254080006 2024-06-28,21:41:43.000,180,11005515,16725,0,1719610902,13036.77428962,65.98190066999814,53526.03233136 2024-06-28,21:41:44.000,180,11005569,16725,0,1719610903,13036.56546400999,65.91845850000391,53525.98342152 2024-06-28,21:41:45.000,180,11005531,16645,0,1719610904,13036.322956849988,65.84796720000304,53525.906563200006 2024-06-28,21:41:46.000,180,11005488,16285,0,1719610905,13036.168021719997,65.82681980999769,53525.885601840004 2024-06-28,21:41:47.000,180,11005487,17085,0,1719610906,13036.066977069997,65.79862329000025,53525.836692000004 2024-06-28,21:41:48.000,180,11005543,16365,0,1719610907,13036.013086589992,65.78452503000153,53525.836692000004 2024-06-28,21:41:49.000,180,11005582,16325,0,1719610908,13035.999613970002,65.77747590000217,53525.81573064 2024-06-28,21:41:50.000,180,11005549,16565,0,1719610909,13036.046768139997,65.79157416000089,53525.84367912 2024-06-28,21:41:51.000,180,11005522,16205,0,1719610910,13036.060240760002,65.77747590000217,53525.79476928 2024-06-28,21:41:52.000,180,11005545,16565,0,1719610911,13036.107394929997,65.77747590000217,53525.82271776 2024-06-28,21:41:53.000,180,11005550,16805,0,1719610912,13036.161285410002,65.79157416000089,53525.836692000004 2024-06-28,21:41:54.000,180,11005536,16485,0,1719610913,13036.221912200002,65.84796720000304,53525.89957608001 2024-06-28,21:41:55.000,180,11005527,16845,0,1719610914,13036.228648509998,65.91140937000455,53525.87861472001 2024-06-28,21:41:56.000,180,11005565,16085,0,1719610915,13036.248857439998,65.98894980000478,53525.91355032 2024-06-28,21:41:57.000,180,11005551,16245,0,1719610916,13036.215175889993,66.04534283999965,53525.8716276 2024-06-28,21:41:58.000,180,11005545,16165,0,1719610917,13036.228648509998,66.17927631000202,53526.004382880004 2024-06-28,21:41:59.000,180,11005564,16405,0,1719610918,13036.221912200002,66.2991115199984,53526.11617680001 2024-06-28,21:42:00.000,180,11005560,16645,0,1719610919,13036.235384819993,66.4471432499995,53526.13015104 2024-06-28,21:42:01.000,180,11005542,16245,0,1719610920,13036.316220539993,66.57402759000252,53526.17906088 2024-06-28,21:42:02.000,180,11005504,16605,0,1719610921,13036.376847329993,66.70091192999826,53526.3257904 2024-06-28,21:42:03.000,180,11005531,16965,0,1719610922,13036.511573529999,66.82074714000191,53526.43059720001 2024-06-28,21:42:04.000,180,11005511,16405,0,1719610923,13036.67324497,66.93353321999894,53526.54239112 2024-06-28,21:42:05.000,180,11005590,16765,0,1719610924,13036.81470748,67.04631930000323,53526.65418504 2024-06-28,21:42:06.000,180,11005566,16285,0,1719610925,13036.902279509995,67.18730189999769,53526.77296608 2024-06-28,21:42:07.000,180,11005537,15885,0,1719610926,13036.922488439996,67.26484232999792,53526.82187592 2024-06-28,21:42:08.000,180,11005518,16445,0,1719610927,13036.99658785,67.3987758000003,53526.9895668 2024-06-28,21:42:09.000,180,11005522,16765,0,1719610928,13036.96964260999,67.5609057900001,53527.04546376 2024-06-28,21:42:10.000,180,11005519,16125,0,1719610929,13036.95616999,67.62434796000161,53527.18520616 2024-06-28,21:42:11.000,180,11005529,16725,0,1719610930,13036.90901581999,67.73713403999864,53527.24110312001 2024-06-28,21:42:12.000,180,11005544,16645,0,1719610931,13036.841652719995,67.84992012000293,53527.297000080005 2024-06-28,21:42:13.000,180,11005530,16645,0,1719610932,13036.73387176,67.9556570700006,53527.35289704 2024-06-28,21:42:14.000,180,11005525,16285,0,1719610933,13036.64629972999,68.04024663000018,53527.35289704 2024-06-28,21:42:15.000,180,11005528,16685,0,1719610934,13036.62609079999,68.12483618999977,53527.4437296 2024-06-28,21:42:16.000,180,11005499,16365,0,1719610935,13036.56546400999,68.18122923000192,53527.45770384001 2024-06-28,21:42:17.000,180,11005511,16285,0,1719610936,13036.61261818,68.23762227000407,53527.49962656 2024-06-28,21:42:18.000,180,11005520,16325,0,1719610937,13036.740608069995,68.33631009000237,53527.54154928 2024-06-28,21:42:19.000,180,11005506,16285,0,1719610938,13036.86859795999,68.37155573999917,53527.64635608 2024-06-28,21:42:20.000,180,11005534,16485,0,1719610939,13037.063950949996,68.4138505200026,53527.66033032 2024-06-28,21:42:21.000,180,11005524,16205,0,1719610940,13037.319930730002,68.4490961699994,53527.69526592001 2024-06-28,21:42:22.000,180,11005584,16725,0,1719610941,13037.656746229994,68.48434182000346,53527.77911136 2024-06-28,21:42:23.000,180,11005564,16405,0,1719610942,13037.959880179995,68.55483312000433,53527.80705984 2024-06-28,21:42:24.000,180,11005515,16525,0,1719610943,13038.310168299991,68.56893138000305,53527.869943920006 2024-06-28,21:42:25.000,180,11005539,16165,0,1719610944,13038.667192729998,68.60417702999985,53527.90487952 2024-06-28,21:42:26.000,180,11005527,16645,0,1719610945,13038.997271919994,68.63942268000392,53527.98173784 2024-06-28,21:42:27.000,180,11005564,16445,0,1719610946,13039.2532517,68.660570070002,53527.98872496001 2024-06-28,21:42:28.000,180,11005590,16565,0,1719610947,13039.38797789999,68.63942268000392,53527.98173784 2024-06-28,21:42:29.000,180,11005544,16805,0,1719610948,13039.509231479991,68.57598051000241,53527.99571208 2024-06-28,21:42:30.000,180,11005588,16725,0,1719610949,13039.596803510001,68.48434182000346,53528.03064768001 2024-06-28,21:42:31.000,180,11005539,16645,0,1719610950,13039.529440409991,68.35040835000109,53528.05160904 2024-06-28,21:42:32.000,180,11005577,16645,0,1719610951,13039.36776896999,68.2658187900015,53528.065583280004 2024-06-28,21:42:33.000,180,11005517,16805,0,1719610952,13039.14547073999,68.17418010000256,53528.07955752001 2024-06-28,21:42:34.000,180,11005519,16725,0,1719610953,13038.943381439989,68.06139401999826,53528.04462192 2024-06-28,21:42:35.000,180,11005546,16525,0,1719610954,13038.727819519998,68.04024663000018,53528.07955752001 2024-06-28,21:42:36.000,180,11005577,16405,0,1719610955,13038.444894499997,67.99090272000467,53528.05859616001 2024-06-28,21:42:37.000,180,11005521,16485,0,1719610956,13038.222596269996,67.94155881000188,53528.12148024 2024-06-28,21:42:38.000,180,11005544,16565,0,1719610957,13037.959880179995,67.96270619999996,53528.16340296 2024-06-28,21:42:39.000,180,11005557,16525,0,1719610958,13037.811681359999,68.02614837000147,53528.2123128 2024-06-28,21:42:40.000,180,11005557,16405,0,1719610959,13037.697164089994,68.14598357999785,53528.233274160004 2024-06-28,21:42:41.000,180,11005537,16725,0,1719610960,13037.609592059998,68.24467140000343,53528.26820976 2024-06-28,21:42:42.000,180,11005512,16605,0,1719610961,13037.522020029988,68.35745748000045,53528.35904232 2024-06-28,21:42:43.000,180,11005555,16725,0,1719610962,13037.515283719993,68.5125383400009,53528.33808096 2024-06-28,21:42:44.000,180,11005470,16605,0,1719610963,13037.515283719993,68.60417702999985,53528.44987488 2024-06-28,21:42:45.000,180,11005538,16805,0,1719610964,13037.596119439993,68.660570070002,53528.470836240005 2024-06-28,21:42:46.000,180,11005578,16605,0,1719610965,13037.717373019994,68.7240122400035,53528.519746080005 2024-06-28,21:42:47.000,180,11005483,16325,0,1719610966,13037.798208739994,68.71696311000414,53528.58263016001 2024-06-28,21:42:48.000,180,11005522,16285,0,1719610967,13037.93293494,68.69581571999879,53528.61057864001 2024-06-28,21:42:49.000,180,11005527,16765,0,1719610968,13038.00703434999,68.70991398000479,53528.64551424 2024-06-28,21:42:50.000,180,11005507,16165,0,1719610969,13038.06766113999,68.660570070002,53528.68044984001 2024-06-28,21:42:51.000,180,11005466,16285,0,1719610970,13038.08787006999,68.60417702999985,53528.68044984001 2024-06-28,21:42:52.000,180,11005489,16445,0,1719610971,13038.00703434999,68.58302964000177,53528.79224376 2024-06-28,21:42:53.000,180,11005546,17125,0,1719610972,13037.92619862999,68.55483312000433,53528.8411536 2024-06-28,21:42:54.000,180,11005552,16525,0,1719610973,13037.80494504999,68.48434182000346,53528.87608920001 2024-06-28,21:42:55.000,180,11005548,16925,0,1719610974,13037.656746229994,68.42089965000196,53528.924999040006 2024-06-28,21:42:56.000,180,11005514,16485,0,1719610975,13037.441184310002,68.39975226000388,53528.96692176001 2024-06-28,21:42:57.000,180,11005544,16525,0,1719610976,13037.272776559992,68.36450660999981,53528.980896 2024-06-28,21:42:58.000,180,11005513,16325,0,1719610977,13037.090896189991,68.2658187900015,53528.96692176001 2024-06-28,21:42:59.000,180,11005576,16805,0,1719610978,13036.90901581999,68.1671309700032,53529.03679296001 2024-06-28,21:43:00.000,180,11005543,16365,0,1719610979,13036.66650865999,68.01205011000275,53528.96692176001 2024-06-28,21:43:01.000,180,11005503,16125,0,1719610980,13036.383583639989,67.83582186000422,53529.00185736 2024-06-28,21:43:02.000,180,11005541,16285,0,1719610981,13036.147812789997,67.61729883000226,53529.022818720005 2024-06-28,21:43:03.000,180,11005535,16045,0,1719610982,13035.8177336,67.3987758000003,53529.022818720005 2024-06-28,21:43:04.000,180,11005510,16085,0,1719610983,13035.43376393,67.1520562500009,53528.95993464 2024-06-28,21:43:05.000,180,11005517,16365,0,1719610984,13034.995903779993,66.88418931000342,53528.924999040006 2024-06-28,21:43:06.000,180,11005517,16165,0,1719610985,13034.55804363,66.63746976000402,53528.84814072001 2024-06-28,21:43:07.000,180,11005527,16485,0,1719610986,13034.025875139989,66.36960281999927,53528.79923088001 2024-06-28,21:43:08.000,180,11005550,16325,0,1719610987,13033.460025100001,66.06649022999773,53528.687436960005 2024-06-28,21:43:09.000,180,11005545,16085,0,1719610988,13032.92785660999,65.7563285100041,53528.56166880001 2024-06-28,21:43:10.000,180,11005541,16245,0,1719610989,13032.489996459997,65.35452810000425,53528.47782336 2024-06-28,21:43:11.000,180,11005554,16005,0,1719610990,13032.07908155,64.91748204000032,53528.33109384 2024-06-28,21:43:12.000,180,11005498,16285,0,1719610991,13031.79615653,64.40994468000281,53528.14942872 2024-06-28,21:43:13.000,180,11005504,15965,0,1719610992,13031.553649369998,63.90240731999802,53527.98173784 2024-06-28,21:43:14.000,180,11005522,15885,0,1719610993,13031.418923169993,63.28208388000348,53527.92584088 2024-06-28,21:43:15.000,180,11005537,16205,0,1719610994,13031.223570180002,62.68290782999975,53527.79308560001 2024-06-28,21:43:16.000,180,11005522,16285,0,1719610995,13031.021480880001,62.10487917000137,53527.632381840005 2024-06-28,21:43:17.000,180,11005504,16485,0,1719610996,13030.73181954999,61.67488224000408,53527.562510640004 2024-06-28,21:43:18.000,180,11005516,16285,0,1719610997,13030.448894529989,61.26603270000487,53527.4437296 2024-06-28,21:43:19.000,180,11005519,15845,0,1719610998,13030.037979619992,60.93472358999861,53527.3039872 2024-06-28,21:43:20.000,180,11005518,15765,0,1719610999,13029.606855779995,60.75144621000072,53527.18520616 2024-06-28,21:43:21.000,180,11005569,16365,0,1719611000,13029.168995629989,60.680954909999855,53527.04546376 2024-06-28,21:43:22.000,180,11005539,16005,0,1719611001,13028.751344409997,60.6386601300037,53526.88476000001 2024-06-28,21:43:23.000,180,11005528,15965,0,1719611002,13028.35390211999,60.64570926000306,53526.793927440005 2024-06-28,21:43:24.000,180,11005534,16165,0,1719611003,13027.969932449989,60.66685665000114,53526.61924944001 2024-06-28,21:43:25.000,180,11005560,16325,0,1719611004,13027.626380640002,60.75849534000008,53526.63322368 2024-06-28,21:43:26.000,180,11005520,15765,0,1719611005,13027.34345562,60.81488838000223,53526.45155856001 2024-06-28,21:43:27.000,180,11005488,15925,0,1719611006,13027.02011274,60.93472358999861,53526.26290632001 2024-06-28,21:43:28.000,180,11005546,16565,0,1719611007,13026.737187719998,61.089804449999065,53526.17906088 2024-06-28,21:43:29.000,180,11005534,15885,0,1719611008,13026.440790079992,61.23783618000016,53526.123163920005 2024-06-28,21:43:30.000,180,11005493,16525,0,1719611009,13026.205019230001,61.37881878000189,53526.01137 2024-06-28,21:43:31.000,180,11005524,16045,0,1719611010,13026.00292993,61.547997900001064,53525.93451168 2024-06-28,21:43:32.000,180,11005531,16445,0,1719611011,13025.84125849,61.67488224000408,53525.77380792 2024-06-28,21:43:33.000,180,11005570,17085,0,1719611012,13025.706532289994,61.81586483999854,53525.63406552 2024-06-28,21:43:34.000,180,11005559,16205,0,1719611013,13025.686323359994,61.92160179000348,53525.57816856 2024-06-28,21:43:35.000,180,11005561,16605,0,1719611014,13025.645905499994,61.96389656999963,53525.43842616 2024-06-28,21:43:36.000,180,11005572,16325,0,1719611015,13025.73347752999,61.92160179000348,53525.354580720006 2024-06-28,21:43:37.000,180,11005518,16325,0,1719611016,13025.80084063,61.92865092000284,53525.26374816 2024-06-28,21:43:38.000,180,11005485,16325,0,1719611017,13025.949039449995,61.84406136000325,53525.22182544 2024-06-28,21:43:39.000,180,11005528,16365,0,1719611018,13026.04334779,61.85815962000197,53525.13798000001 2024-06-28,21:43:40.000,180,11005520,16325,0,1719611019,13026.178073989991,61.74537353999767,53525.1030444 2024-06-28,21:43:41.000,180,11005545,16325,0,1719611020,13026.272382329997,61.63258746000065,53525.08907016001 2024-06-28,21:43:42.000,180,11005511,16485,0,1719611021,13026.400372219992,61.540948770001705,53525.068108800006 2024-06-28,21:43:43.000,180,11005571,16165,0,1719611022,13026.460999009993,61.41406442999869,53525.019198960006 2024-06-28,21:43:44.000,180,11005516,16445,0,1719611023,13026.535098419998,61.28013096000359,53525.05413456 2024-06-28,21:43:45.000,180,11005496,16005,0,1719611024,13026.588988899988,61.17439400999865,53524.97727624 2024-06-28,21:43:46.000,180,11005515,16285,0,1719611025,13026.629406759988,61.02636228000483,53524.99125048001 2024-06-28,21:43:47.000,180,11005534,16685,0,1719611026,13026.683297239993,60.87128142000438,53525.0331732 2024-06-28,21:43:48.000,180,11005523,16885,0,1719611027,13026.716978789998,60.730298820002645,53524.98426336 2024-06-28,21:43:49.000,180,11005510,16605,0,1719611028,13026.676560929998,60.6386601300037,53524.97727624 2024-06-28,21:43:50.000,180,11005530,16485,0,1719611029,13026.615934139998,60.58931622000091,53524.97028912001 2024-06-28,21:43:51.000,180,11005472,16245,0,1719611030,13026.521625799993,60.53292317999876,53524.9283664 2024-06-28,21:43:52.000,180,11005522,16565,0,1719611031,13026.339745429992,60.53997230999812,53524.97727624 2024-06-28,21:43:53.000,180,11005475,16165,0,1719611032,13026.231964469996,60.561119700003474,53524.98426336 2024-06-28,21:43:54.000,180,11005501,16285,0,1719611033,13026.12418351,60.56816883000283,53524.99125048001 2024-06-28,21:43:55.000,180,11005488,16245,0,1719611034,13025.969248379995,60.69505316999857,53524.94234064001 2024-06-28,21:43:56.000,180,11005502,16765,0,1719611035,13025.88167635,60.77964272999816,53524.90740504 2024-06-28,21:43:57.000,180,11005525,16565,0,1719611036,13025.767159079995,60.93472358999861,53524.879456560004 2024-06-28,21:43:58.000,180,11005532,16245,0,1719611037,13025.73347752999,61.05455880000227,53524.91439216 2024-06-28,21:43:59.000,180,11005516,16485,0,1719611038,13025.72000491,61.20259053000336,53524.84452096001 2024-06-28,21:44:00.000,180,11005515,16205,0,1719611039,13025.69979598,61.30127835000167,53524.84452096001 2024-06-28,21:44:01.000,180,11005525,16525,0,1719611040,13025.73347752999,61.40701529999933,53524.83753384 2024-06-28,21:44:02.000,180,11005453,16885,0,1719611041,13025.83452217999,61.4422609500034,53524.900417920006 2024-06-28,21:44:03.000,180,11005477,16805,0,1719611042,13025.989457309995,61.44931008000276,53524.88644368 2024-06-28,21:44:04.000,180,11005503,16445,0,1719611043,13026.205019230001,61.39996616999997,53524.9283664 2024-06-28,21:44:05.000,180,11005494,16485,0,1719611044,13026.440790079992,61.28718009000295,53524.97727624 2024-06-28,21:44:06.000,180,11005520,16405,0,1719611045,13026.716978789998,61.26603270000487,53524.99125048001 2024-06-28,21:44:07.000,180,11005453,16725,0,1719611046,13026.97969488,61.125050100003136,53525.047147440004 2024-06-28,21:44:08.000,180,11005498,16285,0,1719611047,13027.18178418,60.99816576000012,53525.00522472 2024-06-28,21:44:09.000,180,11005495,16485,0,1719611048,13027.34345562,60.8853796800031,53525.05413456 2024-06-28,21:44:10.000,180,11005517,16365,0,1719611049,13027.464709200001,60.75144621000072,53525.1030444 2024-06-28,21:44:11.000,180,11005475,16685,0,1719611050,13027.565753850002,60.624561869997706,53525.08907016001 2024-06-28,21:44:12.000,180,11005486,16285,0,1719611051,13027.585962780002,60.60341447999963,53525.06112168001 2024-06-28,21:44:13.000,180,11005527,16045,0,1719611052,13027.633116949997,60.497677530001965,53525.047147440004 2024-06-28,21:44:14.000,180,11005529,16565,0,1719611053,13027.673534809997,60.511775790000684,53525.09605728 2024-06-28,21:44:15.000,180,11005516,16085,0,1719611054,13027.700480049993,60.53997230999812,53525.1030444 2024-06-28,21:44:16.000,180,11005510,16205,0,1719611055,13027.774579459998,60.60341447999963,53525.07509592 2024-06-28,21:44:17.000,180,11005524,16325,0,1719611056,13027.801524699993,60.74439708000136,53525.047147440004 2024-06-28,21:44:18.000,180,11005496,15845,0,1719611057,13027.949723519989,60.87833055000374,53525.11003152001 2024-06-28,21:44:19.000,180,11005510,15805,0,1719611058,13028.077713409999,61.082755319999706,53525.07509592 2024-06-28,21:44:20.000,180,11005513,16165,0,1719611059,13028.21243960999,61.28718009000295,53525.08907016001 2024-06-28,21:44:21.000,180,11005486,15845,0,1719611060,13028.428001529996,61.51980138000363,53525.117018640005 2024-06-28,21:44:22.000,180,11005526,16125,0,1719611061,13028.630090829996,61.759471800003666,53525.14496712 2024-06-28,21:44:23.000,180,11005521,15765,0,1719611062,13028.852389059997,61.97094569999899,53525.14496712 2024-06-28,21:44:24.000,180,11005501,16245,0,1719611063,13029.115105149998,62.21766524999839,53525.117018640005 2024-06-28,21:44:25.000,180,11005510,16205,0,1719611064,13029.344139689994,62.358647850000125,53525.20785120001 2024-06-28,21:44:26.000,180,11005498,16085,0,1719611065,13029.68095519,62.54897436000465,53525.214838320004 2024-06-28,21:44:27.000,180,11005489,16005,0,1719611066,13029.950407589997,62.66176044000167,53525.26374816 2024-06-28,21:44:28.000,180,11005484,15805,0,1719611067,13030.293959399998,62.73225174000254,53525.36156784 2024-06-28,21:44:29.000,180,11005505,15885,0,1719611068,13030.63751121,62.760448259999976,53525.403490560006 2024-06-28,21:44:30.000,180,11005507,16525,0,1719611069,13030.96085409,62.70405521999783,53525.487336 2024-06-28,21:44:31.000,180,11005508,16045,0,1719611070,13031.297669589992,62.67585870000039,53525.51528448001 2024-06-28,21:44:32.000,180,11005499,16365,0,1719611071,13031.674902949999,62.59831827000016,53525.571181440006 2024-06-28,21:44:33.000,180,11005531,15845,0,1719611072,13032.07234523999,62.4925813200025,53525.67598824 2024-06-28,21:44:34.000,180,11005503,16605,0,1719611073,13032.409160739997,62.3797952399982,53525.75284656 2024-06-28,21:44:35.000,180,11005515,16285,0,1719611074,13032.772921479998,62.25291090000246,53525.8716276 2024-06-28,21:44:36.000,180,11005515,15845,0,1719611075,13033.143418529995,62.126026559999445,53525.92053744 2024-06-28,21:44:37.000,180,11005486,16125,0,1719611076,13033.520651890001,61.92865092000284,53526.004382880004 2024-06-28,21:44:38.000,180,11005512,15725,0,1719611077,13033.843994770003,61.73832440999831,53526.08822832 2024-06-28,21:44:39.000,180,11005533,16125,0,1719611078,13034.120183479994,61.547997900001064,53526.1511124 2024-06-28,21:44:40.000,180,11005508,16285,0,1719611079,13034.423317429995,61.35062226000446,53526.26290632001 2024-06-28,21:44:41.000,180,11005525,16405,0,1719611080,13034.57825256,61.17439400999865,53526.35373888001 2024-06-28,21:44:42.000,180,11005507,16485,0,1719611081,13034.686033519996,61.125050100003136,53526.388674480004 2024-06-28,21:44:43.000,180,11005516,16365,0,1719611082,13034.746660309997,61.11800097000378,53526.49348128 2024-06-28,21:44:44.000,180,11005504,16485,0,1719611083,13034.793814479992,61.20259053000336,53526.535404 2024-06-28,21:44:45.000,180,11005510,16685,0,1719611084,13034.854441269992,61.30127835000167,53526.6052752 2024-06-28,21:44:46.000,180,11005547,16245,0,1719611085,13034.968958539997,61.46340834000148,53526.675146400004 2024-06-28,21:44:47.000,180,11005489,16325,0,1719611086,13035.164311529988,61.63258746000065,53526.73104336 2024-06-28,21:44:48.000,180,11005482,16045,0,1719611087,13035.413555,61.8229139699979,53526.76597896001 2024-06-28,21:44:49.000,180,11005527,16125,0,1719611088,13035.743634189996,61.992093090004346,53526.87078576 2024-06-28,21:44:50.000,180,11005490,16605,0,1719611089,13036.228648509998,62.1471739500048,53526.87777288 2024-06-28,21:44:51.000,180,11005498,16125,0,1719611090,13036.700190209995,62.32340220000333,53527.00354104001 2024-06-28,21:44:52.000,180,11005501,16165,0,1719611091,13037.185204529997,62.46438479999779,53527.0943736 2024-06-28,21:44:53.000,180,11005493,16285,0,1719611092,13037.757790879994,62.591269140000804,53527.17123192001 2024-06-28,21:44:54.000,180,11005553,16645,0,1719611093,13038.263014129996,62.7393008700019,53527.248090240006 2024-06-28,21:44:55.000,180,11005519,16285,0,1719611094,13038.714346899993,62.866185210004915,53527.31097432 2024-06-28,21:44:56.000,180,11005473,16365,0,1719611095,13039.078107639994,63.00716780999937,53527.35988416001 2024-06-28,21:44:57.000,180,11005514,16685,0,1719611096,13039.421659449996,63.11995389000367,53527.49962656 2024-06-28,21:44:58.000,180,11005498,16445,0,1719611097,13039.657430300002,63.26093648999813,53527.562510640004 2024-06-28,21:44:59.000,180,11005486,16445,0,1719611098,13039.872992219993,63.38782083000115,53527.681291680005 2024-06-28,21:45:00.000,180,11005528,16525,0,1719611099,13040.075081519994,63.458312130002014,53527.800072720005 2024-06-28,21:45:01.000,180,11005517,16365,0,1719611100,13040.27043451,63.585196469997754,53527.87693104 2024-06-28,21:45:02.000,180,11005559,15805,0,1719611101,13040.479260119995,63.71912994000013,53527.98173784 2024-06-28,21:45:03.000,180,11005514,16725,0,1719611102,13040.69482204,63.817817759998434,53528.10750600001 2024-06-28,21:45:04.000,180,11005487,16565,0,1719611103,13040.937329200002,63.93765297000209,53528.19135144 2024-06-28,21:45:05.000,180,11005526,16245,0,1719611104,13041.247199459998,63.99404601000424,53528.34506808001 2024-06-28,21:45:06.000,180,11005495,15965,0,1719611105,13041.68505960999,64.0363407900004,53528.44987488 2024-06-28,21:45:07.000,180,11005525,16645,0,1719611106,13042.109447139992,64.0010951400036,53528.56166880001 2024-06-28,21:45:08.000,180,11005520,16125,0,1719611107,13042.601197769989,63.93060384000273,53528.68044984001 2024-06-28,21:45:09.000,180,11005489,16525,0,1719611108,13043.180520429996,63.789621240001,53528.77826952001 2024-06-28,21:45:10.000,180,11005540,16365,0,1719611109,13043.786788329999,63.59224560000439,53529.04378008001 2024-06-28,21:45:11.000,180,11005475,16205,0,1719611110,13044.339165749996,63.36667344000307,53529.03679296001 2024-06-28,21:45:12.000,180,11005480,16525,0,1719611111,13044.898279479989,63.14815041000111,53529.23243232001 2024-06-28,21:45:13.000,180,11005475,16805,0,1719611112,13045.437184279996,62.92962737999915,53529.31627776 2024-06-28,21:45:14.000,180,11005525,16125,0,1719611113,13045.901989669997,62.78159564999805,53529.476981520005 2024-06-28,21:45:15.000,180,11005461,16605,0,1719611114,13046.25901409999,62.65471131000231,53529.574801200004 2024-06-28,21:45:16.000,180,11005456,16565,0,1719611115,13046.454367089995,62.56307262000337,53529.68659512001 2024-06-28,21:45:17.000,180,11005487,16125,0,1719611116,13046.60256590999,62.56307262000337,53529.79140192 2024-06-28,21:45:18.000,180,11005477,16365,0,1719611117,13046.64972008,62.591269140000804,53529.931144320006 2024-06-28,21:45:19.000,180,11005512,16245,0,1719611118,13046.636247459996,62.69700608999847,53530.04992536001 2024-06-28,21:45:20.000,180,11005503,16685,0,1719611119,13046.555411739995,62.816841300002125,53530.08486096 2024-06-28,21:45:21.000,180,11005503,16725,0,1719611120,13046.454367089995,62.97192216000258,53530.077873840004 2024-06-28,21:45:22.000,180,11005503,16485,0,1719611121,13046.393740299995,63.14110128000175,53530.23857760001 2024-06-28,21:45:23.000,180,11005528,16245,0,1719611122,13046.373531369994,63.331427789999,53530.29447456 2024-06-28,21:45:24.000,180,11005495,16605,0,1719611123,13046.38700399,63.59929473000375,53530.42024272 2024-06-28,21:45:25.000,180,11005515,15965,0,1719611124,13046.474576019995,63.77552298000228,53530.532036640005 2024-06-28,21:45:26.000,180,11005525,16365,0,1719611125,13046.64298376999,63.979947749998246,53530.64383056001 2024-06-28,21:45:27.000,180,11005526,16645,0,1719611126,13046.865281999992,64.247814690003,53530.727676 2024-06-28,21:45:28.000,180,11005488,16085,0,1719611127,13047.114525470002,64.45223945999896,53530.79056008001 2024-06-28,21:45:29.000,180,11005482,15805,0,1719611128,13047.437868349989,64.71305727000436,53530.88139264001 2024-06-28,21:45:30.000,180,11005515,16485,0,1719611129,13047.754474919995,64.9386294299984,53531.06305776 2024-06-28,21:45:31.000,180,11005509,15885,0,1719611130,13048.104763039992,65.15715246000036,53531.16786456 2024-06-28,21:45:32.000,180,11005500,16125,0,1719611131,13048.387688059993,65.35452810000425,53531.27965848 2024-06-28,21:45:33.000,180,11005521,16645,0,1719611132,13048.684085699999,65.4955106999987,53531.39145240001 2024-06-28,21:45:34.000,180,11005494,16085,0,1719611133,13048.791866659994,65.63649330000044,53531.51023344001 2024-06-28,21:45:35.000,180,11005502,16965,0,1719611134,13048.82554821,65.67173895000451,53531.608053120006 2024-06-28,21:45:36.000,180,11005478,16725,0,1719611135,13048.73797617999,65.68583721000323,53531.67792432001 2024-06-28,21:45:37.000,180,11005465,16925,0,1719611136,13048.562832119998,65.71403373000066,53531.83164096 2024-06-28,21:45:38.000,180,11005521,15845,0,1719611137,13048.293379720002,65.67173895000451,53531.96439624001 2024-06-28,21:45:39.000,180,11005513,16565,0,1719611138,13047.92961898,65.608296780003,53531.992344720005 2024-06-28,21:45:40.000,180,11005502,15965,0,1719611139,13047.54564931,65.58714938999765,53532.11811288 2024-06-28,21:45:41.000,180,11005496,15605,0,1719611140,13047.188624879993,65.55895287000021,53532.15304848001 2024-06-28,21:45:42.000,180,11005486,16325,0,1719611141,13046.838336759996,65.53075635000278,53532.29279088 2024-06-28,21:45:43.000,180,11005508,16605,0,1719611142,13046.555411739995,65.44616679000319,53532.34868784001 2024-06-28,21:45:44.000,180,11005519,16405,0,1719611143,13046.312904579994,65.33338070999889,53532.425546160004 2024-06-28,21:45:45.000,180,11005496,17045,0,1719611144,13046.157969449989,65.16420158999972,53532.474456 2024-06-28,21:45:46.000,180,11005472,16325,0,1719611145,13046.117551589989,64.94567855999776,53532.53734008001 2024-06-28,21:45:47.000,180,11005509,16285,0,1719611146,13046.131024209993,64.73420466000243,53532.56528856001 2024-06-28,21:45:48.000,180,11005491,16605,0,1719611147,13046.151233139994,64.36060077000002,53532.62118552 2024-06-28,21:45:49.000,180,11005480,16845,0,1719611148,13046.191650999994,63.95175123000081,53532.62817264 2024-06-28,21:45:50.000,180,11005503,16885,0,1719611149,13046.252277789994,63.56404907999968,53532.69105672 2024-06-28,21:45:51.000,180,11005468,16645,0,1719611150,13046.272486719994,63.14815041000111,53532.73996656 2024-06-28,21:45:52.000,180,11005492,16965,0,1719611151,13046.198387309989,62.72520261000318,53532.75394080001 2024-06-28,21:45:53.000,180,11005494,16285,0,1719611152,13046.056924799988,62.30930394000461,53532.67708248 2024-06-28,21:45:54.000,180,11005483,16165,0,1719611153,13045.854835500002,61.900454399998125,53532.663108240005 2024-06-28,21:45:55.000,180,11005492,16685,0,1719611154,13045.544965239991,61.533899640002346,53532.5792628 2024-06-28,21:45:56.000,180,11005517,16405,0,1719611155,13045.18794081,61.11095184000442,53532.53035296 2024-06-28,21:45:57.000,180,11005481,16725,0,1719611156,13044.750080659993,60.75144621000072,53532.58624992001 2024-06-28,21:45:58.000,180,11005525,17165,0,1719611157,13044.426737779992,60.455382749998535,53532.52336584 2024-06-28,21:45:59.000,180,11005504,16605,0,1719611158,13044.11013121,60.081778860003396,53532.425546160004 2024-06-28,21:46:00.000,180,11005519,16725,0,1719611159,13043.847415119999,59.84210844000336,53532.390610559996 2024-06-28,21:46:01.000,180,11005503,16645,0,1719611160,13043.705952609998,59.5883397600046,53532.31375224 2024-06-28,21:46:02.000,180,11005518,16165,0,1719611161,13043.551017479993,59.38391499000136,53532.27182952001 2024-06-28,21:46:03.000,180,11005531,16165,0,1719611162,13043.517335930002,59.278178040003695,53532.208945440005 2024-06-28,21:46:04.000,180,11005512,16285,0,1719611163,13043.530808549993,59.20768674000283,53532.160035600005 2024-06-28,21:46:05.000,180,11005524,16165,0,1719611164,13043.598171649988,59.25703064999834,53532.1949712 2024-06-28,21:46:06.000,180,11005468,16245,0,1719611165,13043.753106779994,59.29932543000177,53532.208945440005 2024-06-28,21:46:07.000,180,11005504,16405,0,1719611166,13043.894569289994,59.419160639998154,53532.22990680001 2024-06-28,21:46:08.000,180,11005465,16085,0,1719611167,13044.02929549,59.53899585000181,53532.16702272 2024-06-28,21:46:09.000,180,11005482,16605,0,1719611168,13044.116867519995,59.71522410000034,53532.25086816001 2024-06-28,21:46:10.000,180,11005500,16445,0,1719611169,13044.18423061999,59.856206700002076,53532.25086816001 2024-06-28,21:46:11.000,180,11005499,16445,0,1719611170,13044.23138479,60.03243495000061,53532.327726480005 2024-06-28,21:46:12.000,180,11005470,16365,0,1719611171,13044.23138479,60.18751581000106,53532.34170072 2024-06-28,21:46:13.000,180,11005512,16525,0,1719611172,13044.170758,60.37079318999895,53532.3347136 2024-06-28,21:46:14.000,180,11005483,15885,0,1719611173,13044.04950442,60.51882492000004,53532.34868784001 2024-06-28,21:46:15.000,180,11005515,16045,0,1719611174,13043.90804191,60.65275839000242,53532.34170072 2024-06-28,21:46:16.000,180,11005502,16085,0,1719611175,13043.786788329999,60.850134029999026,53532.31375224 2024-06-28,21:46:17.000,180,11005538,16485,0,1719611176,13043.625116889998,60.96996924000268,53532.36266208 2024-06-28,21:46:18.000,180,11005483,16285,0,1719611177,13043.476918070002,61.125050100003136,53532.446507520006 2024-06-28,21:46:19.000,180,11005507,16605,0,1719611178,13043.382609729997,61.22373792000144,53532.474456 2024-06-28,21:46:20.000,180,11005543,15965,0,1719611179,13043.247883529992,61.27308183000423,53532.50240448 2024-06-28,21:46:21.000,180,11005447,16885,0,1719611180,13043.059266849996,61.315376610000385,53532.593237040004 2024-06-28,21:46:22.000,180,11005494,16685,0,1719611181,13042.81002338,61.26603270000487,53532.69804384 2024-06-28,21:46:23.000,180,11005524,16925,0,1719611182,13042.533834669994,61.2307870500008,53532.82381200001 2024-06-28,21:46:24.000,180,11005476,16725,0,1719611183,13042.176810240002,61.20259053000336,53532.90765744 2024-06-28,21:46:25.000,180,11005492,16725,0,1719611184,13041.8130495,61.18144313999801,53532.99150288001 2024-06-28,21:46:26.000,180,11005526,16605,0,1719611185,13041.408870899999,61.16734487999929,53533.0334256 2024-06-28,21:46:27.000,180,11005523,16765,0,1719611186,13041.018164920002,61.21668879000208,53533.18714224001 2024-06-28,21:46:28.000,180,11005471,16685,0,1719611187,13040.63419525,61.24488530999952,53533.27797480001 2024-06-28,21:46:29.000,180,11005523,17045,0,1719611188,13040.317588679995,61.3294748699991,53533.35483312001 2024-06-28,21:46:30.000,180,11005537,16565,0,1719611189,13040.068345209998,61.43521182000404,53533.36182024 2024-06-28,21:46:31.000,180,11005508,16845,0,1719611190,13039.960564249988,61.58324354999786,53533.46662704 2024-06-28,21:46:32.000,180,11005541,17125,0,1719611191,13039.771947569992,61.71012789000088,53533.501562640005 2024-06-28,21:46:33.000,180,11005574,16765,0,1719611192,13039.643957679997,61.90750353000476,53533.620343680006 2024-06-28,21:46:34.000,180,11005495,16565,0,1719611193,13039.603539819997,62.05553525999858,53533.64130504001 2024-06-28,21:46:35.000,180,11005525,17085,0,1719611194,13039.603539819997,62.26700916000118,53533.669253520005 2024-06-28,21:46:36.000,180,11005493,16405,0,1719611195,13039.610276129992,62.42913915000099,53533.66226640001 2024-06-28,21:46:37.000,180,11005539,16565,0,1719611196,13039.657430300002,62.591269140000804,53533.68322776 2024-06-28,21:46:38.000,180,11005553,17085,0,1719611197,13039.745002329997,62.74635000000126,53533.76008608001 2024-06-28,21:46:39.000,180,11005538,17045,0,1719611198,13039.846046979997,62.866185210004915,53533.78104744001 2024-06-28,21:46:40.000,180,11005530,16565,0,1719611199,13039.967300559998,62.97192216000258,53533.767073200004 2024-06-28,21:46:41.000,180,11005490,16885,0,1719611200,13040.027927349998,63.035364330004086,53533.8020088 2024-06-28,21:46:42.000,180,11005504,16565,0,1719611201,13040.061608899989,63.02831520000473,53533.80899592001 2024-06-28,21:46:43.000,180,11005525,16805,0,1719611202,13039.967300559998,63.01421693999873,53533.81598304 2024-06-28,21:46:44.000,180,11005544,16885,0,1719611203,13039.805629119997,62.92257824999979,53533.80899592001 2024-06-28,21:46:45.000,180,11005446,16845,0,1719611204,13039.536176720001,62.816841300002125,53533.788034560006 2024-06-28,21:46:46.000,180,11005535,16845,0,1719611205,13039.26672431999,62.640613050003594,53533.76008608001 2024-06-28,21:46:47.000,180,11005525,16805,0,1719611206,13038.923172509989,62.400942630003556,53533.697202 2024-06-28,21:46:48.000,180,11005521,16765,0,1719611207,13038.559411770002,62.118977430000086,53533.669253520005 2024-06-28,21:46:49.000,180,11005456,16765,0,1719611208,13038.18891471999,61.724226149999595,53533.57143384001 2024-06-28,21:46:50.000,180,11005506,16525,0,1719611209,13037.919462319995,61.3294748699991,53533.46662704 2024-06-28,21:46:51.000,180,11005489,16845,0,1719611210,13037.575910509993,60.962920110003324,53533.284961920006 2024-06-28,21:46:52.000,180,11005456,16725,0,1719611211,13037.340139660002,60.561119700003474,53533.166180880005 2024-06-28,21:46:53.000,180,11005547,17005,0,1719611212,13037.138050360001,60.19456494000042,53533.047399840005 2024-06-28,21:46:54.000,180,11005525,16485,0,1719611213,13036.989851539991,59.856206700002076,53532.87272184001 2024-06-28,21:46:55.000,180,11005491,16525,0,1719611214,13036.841652719995,59.55309411000053,53532.73996656 2024-06-28,21:46:56.000,180,11005490,16805,0,1719611215,13036.720399139995,59.278178040003695,53532.593237040004 2024-06-28,21:46:57.000,180,11005530,16645,0,1719611216,13036.65303604,59.02440935999766,53532.45349464 2024-06-28,21:46:58.000,180,11005496,16285,0,1719611217,13036.592409249999,58.777689809998265,53532.34170072 2024-06-28,21:46:59.000,180,11005501,16285,0,1719611218,13036.551991389999,58.58031417000166,53532.16702272 2024-06-28,21:47:00.000,180,11005511,16525,0,1719611219,13036.578936629994,58.44638069999928,53532.041254560005 2024-06-28,21:47:01.000,180,11005525,16325,0,1719611220,13036.60588186999,58.31949636000354,53531.97138336 2024-06-28,21:47:02.000,180,11005497,16005,0,1719611221,13036.70692651999,58.234906800003955,53531.93644776001 2024-06-28,21:47:03.000,180,11005508,16205,0,1719611222,13036.82818009999,58.136218979998375,53531.84561520001 2024-06-28,21:47:04.000,180,11005530,16245,0,1719611223,13037.003324159996,58.0798259400035,53531.78971824 2024-06-28,21:47:05.000,180,11005480,16245,0,1719611224,13037.158259290001,58.02343290000135,53531.7408084 2024-06-28,21:47:06.000,180,11005522,16245,0,1719611225,13037.299721800002,58.016383770001994,53531.74779552001 2024-06-28,21:47:07.000,180,11005563,16245,0,1719611226,13037.420975380002,58.1150715900003,53531.67792432001 2024-06-28,21:47:08.000,180,11005486,16485,0,1719611227,13037.495074789993,58.22080853999796,53531.7408084 2024-06-28,21:47:09.000,180,11005513,16205,0,1719611228,13037.589383129998,58.38998766000441,53531.78971824 2024-06-28,21:47:10.000,180,11005504,16525,0,1719611229,13037.589383129998,58.62965808000445,53531.85260232 2024-06-28,21:47:11.000,180,11005500,16805,0,1719611230,13037.629800989998,58.91162328000064,53531.89452504001 2024-06-28,21:47:12.000,180,11005470,16245,0,1719611231,13037.596119439993,59.15129370000068,53531.95740912 2024-06-28,21:47:13.000,180,11005493,16885,0,1719611232,13037.616328369993,59.405062379999436,53532.090164400004 2024-06-28,21:47:14.000,180,11005486,16885,0,1719611233,13037.717373019994,59.644732799999474,53532.21593256 2024-06-28,21:47:15.000,180,11005483,16485,0,1719611234,13037.751054569999,59.863255830001435,53532.2648424 2024-06-28,21:47:16.000,180,11005534,16685,0,1719611235,13037.818417669994,59.99718930000381,53532.35567496 2024-06-28,21:47:17.000,180,11005500,16885,0,1719611236,13037.879044459994,60.17341755000234,53532.46048176 2024-06-28,21:47:18.000,180,11005431,16925,0,1719611237,13037.939671249995,60.30030188999808,53532.55131432 2024-06-28,21:47:19.000,180,11005491,16965,0,1719611238,13037.959880179995,60.39898971000366,53532.62118552 2024-06-28,21:47:20.000,180,11005542,16725,0,1719611239,13037.93293494,60.5258740499994,53532.69105672 2024-06-28,21:47:21.000,180,11005528,16685,0,1719611240,13037.92619862999,60.673905780000496,53532.712018080005 2024-06-28,21:47:22.000,180,11005541,16605,0,1719611241,13037.88578076999,60.786691860004794,53532.80285064001 2024-06-28,21:47:23.000,180,11005544,16765,0,1719611242,13037.838626599994,60.906527070001175,53532.80983776 2024-06-28,21:47:24.000,180,11005524,17125,0,1719611243,13037.818417669994,61.04046054000355,53532.80983776 2024-06-28,21:47:25.000,180,11005530,16445,0,1719611244,13037.771263499999,61.11095184000442,53532.83778624 2024-06-28,21:47:26.000,180,11005474,17005,0,1719611245,13037.78473611999,61.188492270004645,53532.893683199996 2024-06-28,21:47:27.000,180,11005502,17045,0,1719611246,13037.80494504999,61.26603270000487,53532.83778624 2024-06-28,21:47:28.000,180,11005479,16525,0,1719611247,13037.89251708,61.258983569998236,53532.83778624 2024-06-28,21:47:29.000,180,11005466,16765,0,1719611248,13038.00703434999,61.28013096000359,53532.75394080001 2024-06-28,21:47:30.000,180,11005499,16925,0,1719611249,13038.182178409996,61.21668879000208,53532.79586352 2024-06-28,21:47:31.000,180,11005535,17085,0,1719611250,13038.357322470001,61.139148360001855,53532.760927920004 2024-06-28,21:47:32.000,180,11005504,17485,0,1719611251,13038.572884389992,61.01226401999884,53532.7888764 2024-06-28,21:47:33.000,180,11005527,17005,0,1719611252,13038.781709999988,60.850134029999026,53532.77490216001 2024-06-28,21:47:34.000,180,11005485,17165,0,1719611253,13038.997271919994,60.673905780000496,53532.781889280006 2024-06-28,21:47:35.000,180,11005532,16805,0,1719611254,13039.179152289995,60.462431879997894,53532.73297944001 2024-06-28,21:47:36.000,180,11005521,16445,0,1719611255,13039.34756003999,60.272105370000645,53532.69804384 2024-06-28,21:47:37.000,180,11005497,17485,0,1719611256,13039.47554993,60.046533209999325,53532.63515976001 2024-06-28,21:47:38.000,180,11005463,16925,0,1719611257,13039.610276129992,59.863255830001435,53532.67009536 2024-06-28,21:47:39.000,180,11005480,17125,0,1719611258,13039.643957679997,59.70112584000162,53532.60721128001 2024-06-28,21:47:40.000,180,11005527,16805,0,1719611259,13039.643957679997,59.54604498000117,53532.57227568 2024-06-28,21:47:41.000,180,11005438,17605,0,1719611260,13039.569858269992,59.461455420001585,53532.55131432 2024-06-28,21:47:42.000,180,11005480,16725,0,1719611261,13039.361032659996,59.44030803000351,53532.53035296 2024-06-28,21:47:43.000,180,11005512,16445,0,1719611262,13039.10505287999,59.405062379999436,53532.48843024001 2024-06-28,21:47:44.000,180,11005520,17125,0,1719611263,13038.795182619993,59.48260280999966,53532.474456 2024-06-28,21:47:45.000,180,11005450,17045,0,1719611264,13038.377531400001,59.52489759000309,53532.4045848 2024-06-28,21:47:46.000,180,11005496,17165,0,1719611265,13038.05418852,59.644732799999474,53532.34868784001 2024-06-28,21:47:47.000,180,11005560,17325,0,1719611266,13037.791472429999,59.72932235999906,53532.31375224 2024-06-28,21:47:48.000,180,11005432,17325,0,1719611267,13037.602855749989,59.76456801000313,53532.24388104 2024-06-28,21:47:49.000,180,11005513,16605,0,1719611268,13037.474865859993,59.863255830001435,53532.090164400004 2024-06-28,21:47:50.000,180,11005477,16605,0,1719611269,13037.427711689998,59.905550610004866,53532.07619016 2024-06-28,21:47:51.000,180,11005497,17285,0,1719611270,13037.468129549998,59.97604190999846,53532.0202932 2024-06-28,21:47:52.000,180,11005502,17085,0,1719611271,13037.629800989998,59.94079626000166,53532.00631896 2024-06-28,21:47:53.000,180,11005545,17285,0,1719611272,13037.85209922,59.94079626000166,53531.97837048 2024-06-28,21:47:54.000,180,11005504,17565,0,1719611273,13038.141760549996,59.92669800000294,53532.01330608001 2024-06-28,21:47:55.000,180,11005474,17605,0,1719611274,13038.391004019992,59.82801018000464,53532.02728032 2024-06-28,21:47:56.000,180,11005504,16645,0,1719611275,13038.687401659998,59.72932235999906,53531.93644776001 2024-06-28,21:47:57.000,180,11005482,16965,0,1719611276,13038.970326679999,59.59538889000396,53531.97837048 2024-06-28,21:47:58.000,180,11005512,16845,0,1719611277,13039.22630645999,59.510799330004374,53532.07619016 2024-06-28,21:47:59.000,180,11005520,15965,0,1719611278,13039.36776896999,59.454406290002225,53532.08317728001 2024-06-28,21:48:00.000,180,11005498,16325,0,1719611279,13039.47554993,59.419160639998154,53532.03426744001 2024-06-28,21:48:01.000,180,11005518,16405,0,1719611280,13039.522704099996,59.48260280999966,53531.97138336 2024-06-28,21:48:02.000,180,11005521,15805,0,1719611281,13039.556385650001,59.6235854100014,53532.041254560005 2024-06-28,21:48:03.000,180,11005571,16485,0,1719611282,13039.590067199992,59.870304960000794,53531.98535760001 2024-06-28,21:48:04.000,180,11005505,16165,0,1719611283,13039.643957679997,60.24390885000321,53532.041254560005 2024-06-28,21:48:05.000,180,11005545,16165,0,1719611284,13039.711320779992,60.65275839000242,53532.02728032 2024-06-28,21:48:06.000,180,11005529,16605,0,1719611285,13039.846046979997,61.125050100003136,53531.992344720005 2024-06-28,21:48:07.000,180,11005513,16125,0,1719611286,13040.081817829989,61.597341810003854,53532.0202932 2024-06-28,21:48:08.000,180,11005500,16205,0,1719611287,13040.35127023,62.01324048000242,53531.992344720005 2024-06-28,21:48:09.000,180,11005493,16485,0,1719611288,13040.741976209996,62.45733566999843,53532.06221592001 2024-06-28,21:48:10.000,180,11005493,16485,0,1719611289,13041.146154809998,62.816841300002125,53532.09715152 2024-06-28,21:48:11.000,180,11005467,17005,0,1719611290,13041.54359709999,63.162248669999826,53532.17400984 2024-06-28,21:48:12.000,180,11005536,16365,0,1719611291,13041.907357839991,63.42306647999794,53532.278816640006 2024-06-28,21:48:13.000,180,11005517,16645,0,1719611292,13042.210491789992,63.69093342000269,53532.27182952001 2024-06-28,21:48:14.000,180,11005514,17045,0,1719611293,13042.486680499998,63.89535818999866,53532.390610559996 2024-06-28,21:48:15.000,180,11005514,16885,0,1719611294,13042.68203348999,64.07158644000447,53532.43952040001 2024-06-28,21:48:16.000,180,11005523,16445,0,1719611295,13042.81002338,64.21256903999893,53532.56528856001 2024-06-28,21:48:17.000,180,11005538,16645,0,1719611296,13042.93127696,64.3112568600045,53532.649134 2024-06-28,21:48:18.000,180,11005531,16645,0,1719611297,13042.98516743999,64.41699381000217,53532.57227568 2024-06-28,21:48:19.000,180,11005548,16445,0,1719611298,13043.05253054,64.40994468000281,53532.63515976001 2024-06-28,21:48:20.000,180,11005531,16445,0,1719611299,13043.0929484,64.40289555000345,53532.63515976001 2024-06-28,21:48:21.000,180,11005508,16925,0,1719611300,13043.119893639996,64.3465025100013,53532.65612112001 2024-06-28,21:48:22.000,180,11005553,16445,0,1719611301,13043.140102569996,64.29010946999915,53532.649134 2024-06-28,21:48:23.000,180,11005552,16725,0,1719611302,13043.126629949991,64.21961816999828,53532.75394080001 2024-06-28,21:48:24.000,180,11005510,16885,0,1719611303,13043.05253054,64.15617600000405,53532.760927920004 2024-06-28,21:48:25.000,180,11005533,16445,0,1719611304,13042.917804339995,64.0997829600019,53532.7190052 2024-06-28,21:48:26.000,180,11005513,17045,0,1719611305,13042.81002338,64.07158644000447,53532.82381200001 2024-06-28,21:48:27.000,180,11005530,16605,0,1719611306,13042.614670389994,64.08568470000318,53532.830799120005 2024-06-28,21:48:28.000,180,11005491,16445,0,1719611307,13042.439526329988,64.08568470000318,53532.760927920004 2024-06-28,21:48:29.000,180,11005498,16925,0,1719611308,13042.197019170002,64.1491268700047,53532.76791504 2024-06-28,21:48:30.000,180,11005485,16285,0,1719611309,13041.947775699991,64.24076556000364,53532.75394080001 2024-06-28,21:48:31.000,180,11005491,16485,0,1719611310,13041.72547746999,64.37469902999874,53532.73996656 2024-06-28,21:48:32.000,180,11005535,16685,0,1719611311,13041.44255244999,64.50863250000111,53532.67009536 2024-06-28,21:48:33.000,180,11005525,16605,0,1719611312,13041.193308979993,64.6566642300022,53532.75394080001 2024-06-28,21:48:34.000,180,11005452,16525,0,1719611313,13041.024901229997,64.8046959600033,53532.68406960001 2024-06-28,21:48:35.000,180,11005515,17205,0,1719611314,13040.883438719997,64.93158029999904,53532.65612112001 2024-06-28,21:48:36.000,180,11005540,16725,0,1719611315,13040.789130379992,65.01616985999863,53532.614198400006 2024-06-28,21:48:37.000,180,11005498,16725,0,1719611316,13040.708294659991,65.09371028999885,53532.593237040004 2024-06-28,21:48:38.000,180,11005525,16525,0,1719611317,13040.728503589991,65.150103330001,53532.60022416 2024-06-28,21:48:39.000,180,11005503,16565,0,1719611318,13040.688085729991,65.17829984999844,53532.56528856001 2024-06-28,21:48:40.000,180,11005518,16045,0,1719611319,13040.735239900001,65.22059463000187,53532.56528856001 2024-06-28,21:48:41.000,180,11005484,16325,0,1719611320,13040.721767279996,65.28403680000338,53532.55131432 2024-06-28,21:48:42.000,180,11005483,16085,0,1719611321,13040.795866690001,65.34042983999825,53532.593237040004 2024-06-28,21:48:43.000,180,11005481,16325,0,1719611322,13040.836284550001,65.37567549000232,53532.57227568 2024-06-28,21:48:44.000,180,11005480,16405,0,1719611323,13040.903647649997,65.35452810000425,53532.68406960001 2024-06-28,21:48:45.000,180,11005499,16085,0,1719611324,13040.910383959992,65.31223332000081,53532.69105672 2024-06-28,21:48:46.000,180,11005523,16205,0,1719611325,13040.944065509997,65.22059463000187,53532.760927920004 2024-06-28,21:48:47.000,180,11005510,16165,0,1719611326,13040.923856579997,65.02321898999799,53532.75394080001 2024-06-28,21:48:48.000,180,11005514,16685,0,1719611327,13040.762185139996,64.81879422000202,53532.73996656 2024-06-28,21:48:49.000,180,11005506,16605,0,1719611328,13040.5331506,64.58617293000134,53532.76791504 2024-06-28,21:48:50.000,180,11005478,16565,0,1719611329,13040.35127023,64.33945338000194,53532.82381200001 2024-06-28,21:48:51.000,180,11005441,16885,0,1719611330,13040.054872589993,64.1350286099987,53532.893683199996 2024-06-28,21:48:52.000,180,11005526,16805,0,1719611331,13039.771947569992,63.95175123000081,53532.83778624 2024-06-28,21:48:53.000,180,11005521,16325,0,1719611332,13039.448604689991,63.74732646000484,53532.87272184001 2024-06-28,21:48:54.000,180,11005475,16725,0,1719611333,13039.15220705,63.60634386000311,53532.86573472 2024-06-28,21:48:55.000,180,11005521,16645,0,1719611334,13038.862545719989,63.50060690999817,53532.83778624 2024-06-28,21:48:56.000,180,11005505,16485,0,1719611335,13038.613302249993,63.408968219999224,53532.88669608 2024-06-28,21:48:57.000,180,11005508,16445,0,1719611336,13038.478576050002,63.35257518000435,53532.84477336 2024-06-28,21:48:58.000,180,11005525,16885,0,1719611337,13038.397740330001,63.218641710001975,53532.84477336 2024-06-28,21:48:59.000,180,11005514,16565,0,1719611338,13038.424685569997,63.176346929998545,53532.8587476 2024-06-28,21:49:00.000,180,11005524,16645,0,1719611339,13038.505521289997,63.02126606999809,53532.879708960005 2024-06-28,21:49:01.000,180,11005477,16645,0,1719611340,13038.707610589998,62.873234340004274,53532.879708960005 2024-06-28,21:49:02.000,180,11005529,16725,0,1719611341,13038.923172509989,62.65471131000231,53532.928618800004 2024-06-28,21:49:03.000,180,11005530,16925,0,1719611342,13039.078107639994,62.46438479999779,53532.95656728 2024-06-28,21:49:04.000,180,11005523,16725,0,1719611343,13039.219570149995,62.302254809997976,53533.00547712 2024-06-28,21:49:05.000,180,11005477,16525,0,1719611344,13039.31387849,62.21766524999839,53533.00547712 2024-06-28,21:49:06.000,180,11005528,16805,0,1719611345,13039.40818682999,62.09783004000201,53532.98451576 2024-06-28,21:49:07.000,180,11005504,16445,0,1719611346,13039.462077309996,62.140124819998164,53533.11028392001 2024-06-28,21:49:08.000,180,11005495,16605,0,1719611347,13039.542913029996,62.140124819998164,53533.13823240001 2024-06-28,21:49:09.000,180,11005529,16605,0,1719611348,13039.643957679997,62.133075689998805,53533.166180880005 2024-06-28,21:49:10.000,180,11005489,16605,0,1719611349,13039.765211259997,62.140124819998164,53533.12425816 2024-06-28,21:49:11.000,180,11005514,16925,0,1719611350,13039.960564249988,62.11192830000073,53533.14521952 2024-06-28,21:49:12.000,180,11005490,17005,0,1719611351,13040.088554139998,62.08373178000329,53533.19412936 2024-06-28,21:49:13.000,180,11005538,17005,0,1719611352,13040.236752959994,61.992093090004346,53533.18714224001 2024-06-28,21:49:14.000,180,11005534,16085,0,1719611353,13040.39168809,61.88635613999941,53533.173168 2024-06-28,21:49:15.000,180,11005566,17045,0,1719611354,13040.44557856999,61.85111049000261,53533.215090720005 2024-06-28,21:49:16.000,180,11005520,17205,0,1719611355,13040.479260119995,61.75242267000431,53533.20810360001 2024-06-28,21:49:17.000,180,11005510,16045,0,1719611356,13040.43210595,61.731275279998954,53533.19412936 2024-06-28,21:49:18.000,180,11005537,16925,0,1719611357,13040.337797609995,61.759471800003666,53533.20810360001 2024-06-28,21:49:19.000,180,11005537,16285,0,1719611358,13040.155917239994,61.766520930003026,53533.14521952 2024-06-28,21:49:20.000,180,11005506,15805,0,1719611359,13039.974036869993,61.773570060002385,53533.11028392001 2024-06-28,21:49:21.000,180,11005528,16645,0,1719611360,13039.731529709992,61.85815962000197,53533.061374079996 2024-06-28,21:49:22.000,180,11005488,16125,0,1719611361,13039.455341,61.92160179000348,53533.07534832 2024-06-28,21:49:23.000,180,11005514,16405,0,1719611362,13039.239779079995,61.97094569999899,53533.04041272001 2024-06-28,21:49:24.000,180,11005505,15925,0,1719611363,13039.078107639994,62.0343878700005,53532.97054152001 2024-06-28,21:49:25.000,180,11005511,16045,0,1719611364,13038.997271919994,62.07668265000393,53532.99150288001 2024-06-28,21:49:36.000,180,11005510,16845,0,1719611375,13041.846731049991,62.25996003000182,53532.63515976001 2024-06-28,21:49:37.000,180,11005474,16805,0,1719611376,13042.190282859992,62.1471739500048,53532.60721128001 2024-06-28,21:49:38.000,180,11005515,16725,0,1719611377,13042.513625739994,62.08373178000329,53532.56528856001 2024-06-28,21:49:39.000,180,11005519,16445,0,1719611378,13042.836968619995,62.04848612999922,53532.53734008001 2024-06-28,21:49:40.000,180,11005523,16605,0,1719611379,13043.119893639996,62.07668265000393,53532.446507520006 2024-06-28,21:49:41.000,180,11005547,17045,0,1719611380,13043.328719249992,62.182419600001595,53532.27182952001 2024-06-28,21:49:42.000,180,11005536,17205,0,1719611381,13043.611644269993,62.400942630003556,53532.38362344 2024-06-28,21:49:43.000,180,11005537,16805,0,1719611382,13043.806997259999,62.633563920004235,53532.27182952001 2024-06-28,21:49:44.000,180,11005566,16685,0,1719611383,13044.00235024999,62.943725639997865,53532.208945440005 2024-06-28,21:49:45.000,180,11005527,16805,0,1719611384,13044.177494309995,63.2961821400022,53532.21593256 2024-06-28,21:49:46.000,180,11005583,17005,0,1719611385,13044.339165749996,63.69093342000269,53532.13208712001 2024-06-28,21:49:47.000,180,11005566,16765,0,1719611386,13044.494100880001,64.07863557000383,53532.17400984 2024-06-28,21:49:48.000,180,11005498,16565,0,1719611387,13044.655772320002,64.48043598000368,53532.18099696001 2024-06-28,21:49:49.000,180,11005525,16885,0,1719611388,13044.878070549988,64.89633465000225,53532.22990680001 2024-06-28,21:49:50.000,180,11005516,16685,0,1719611389,13045.10710509,65.23469289000059,53532.28580376 2024-06-28,21:49:51.000,180,11005528,17045,0,1719611390,13045.36308486999,65.57305112999893,53532.29279088 2024-06-28,21:49:52.000,180,11005527,16645,0,1719611391,13045.571910480001,65.92550763000327,53532.4045848 2024-06-28,21:49:53.000,180,11005518,16605,0,1719611392,13045.868308119992,66.19337457000074,53532.43952040001 2024-06-28,21:49:54.000,180,11005528,17165,0,1719611393,13046.205123619999,66.46124150999822,53532.53734008001 2024-06-28,21:49:55.000,180,11005539,16925,0,1719611394,13046.50152125999,66.67976454000018,53532.614198400006 2024-06-28,21:49:56.000,180,11005572,16885,0,1719611395,13046.824864139991,66.82074714000191,53532.760927920004 2024-06-28,21:49:57.000,180,11005550,16285,0,1719611396,13047.215570119988,66.98287713000173,53532.92163168001 2024-06-28,21:49:58.000,180,11005558,17085,0,1719611397,13047.525440379999,67.08156495000003,53533.01945136001 2024-06-28,21:49:59.000,180,11005540,16645,0,1719611398,13047.76121122999,67.10976147000474,53533.13124528 2024-06-28,21:50:00.000,180,11005545,17085,0,1719611399,13047.936355289996,67.09566320999875,53533.20111648 2024-06-28,21:50:01.000,180,11005576,16765,0,1719611400,13048.064345179992,66.98992626000108,53533.32688464001 2024-06-28,21:50:02.000,180,11005525,16965,0,1719611401,13048.111499350001,66.83484540000063,53533.45963992 2024-06-28,21:50:03.000,180,11005522,16645,0,1719611402,13048.037399939996,66.67976454000018,53533.59239520001 2024-06-28,21:50:04.000,180,11005553,16805,0,1719611403,13047.84878326,66.52468367999973,53533.59239520001 2024-06-28,21:50:05.000,180,11005532,16685,0,1719611404,13047.552385619994,66.36255368999991,53533.697202 2024-06-28,21:50:06.000,180,11005520,16445,0,1719611405,13047.181888569998,66.23566935000417,53533.71117624001 2024-06-28,21:50:07.000,180,11005478,16725,0,1719611406,13046.75076473,66.08058849000372,53533.78104744001 2024-06-28,21:50:08.000,180,11005539,16885,0,1719611407,13046.252277789994,65.96780240999942,53533.73912472001 2024-06-28,21:50:09.000,180,11005545,16845,0,1719611408,13045.834626570002,65.83386894000432,53533.72515048 2024-06-28,21:50:10.000,180,11005482,16965,0,1719611409,13045.497811069996,65.65764068999852,53533.77406032 2024-06-28,21:50:11.000,180,11005559,17005,0,1719611410,13045.20814974,65.44616679000319,53533.73912472001 2024-06-28,21:50:12.000,180,11005545,17285,0,1719611411,13044.925224719998,65.2487911499993,53533.77406032 2024-06-28,21:50:13.000,180,11005505,17045,0,1719611412,13044.675981250002,65.05846464000206,53533.669253520005 2024-06-28,21:50:14.000,180,11005520,16645,0,1719611413,13044.541255049997,64.79059770000458,53533.54348536001 2024-06-28,21:50:15.000,180,11005548,16965,0,1719611414,13044.460419329997,64.5932220600007,53533.53649824 2024-06-28,21:50:16.000,180,11005556,16845,0,1719611415,13044.446946709992,64.32535512000322,53533.43867856 2024-06-28,21:50:17.000,180,11005563,16805,0,1719611416,13044.521046119997,64.1350286099987,53533.37579448001 2024-06-28,21:50:18.000,180,11005523,16965,0,1719611417,13044.649036009992,63.95175123000081,53533.29893616 2024-06-28,21:50:19.000,180,11005476,16965,0,1719611418,13044.891543169993,63.82486688999779,53533.18015512 2024-06-28,21:50:20.000,180,11005544,16805,0,1719611419,13045.24183128999,63.74732646000484,53533.096309680004 2024-06-28,21:50:21.000,180,11005505,16925,0,1719611420,13045.693164060001,63.669786030004616,53533.01945136001 2024-06-28,21:50:22.000,180,11005514,17285,0,1719611421,13046.191650999994,63.69093342000269,53532.84477336 2024-06-28,21:50:23.000,180,11005497,16885,0,1719611422,13046.791182590001,63.71912994000013,53532.80983776 2024-06-28,21:50:24.000,180,11005499,16685,0,1719611423,13047.437868349989,63.810768629999075,53532.781889280006 2024-06-28,21:50:25.000,180,11005576,16765,0,1719611424,13048.178862449997,63.8883090599993,53532.80285064001 2024-06-28,21:50:26.000,180,11005530,16805,0,1719611425,13048.92659286,64.00814427000296,53532.88669608 2024-06-28,21:50:27.000,180,11005503,17045,0,1719611426,13049.708004819993,64.0997829600019,53532.84477336 2024-06-28,21:50:28.000,180,11005509,16765,0,1719611427,13050.435526299996,64.17732339000213,53532.90765744 2024-06-28,21:50:29.000,180,11005534,16765,0,1719611428,13051.088948369994,64.26191295000172,53532.9635544 2024-06-28,21:50:30.000,180,11005531,16805,0,1719611429,13051.735634129996,64.33240425000258,53533.06836120001 2024-06-28,21:50:31.000,180,11005533,16805,0,1719611430,13052.288011549994,64.41699381000217,53533.08233544 2024-06-28,21:50:32.000,180,11005524,17125,0,1719611431,13052.793234799996,64.50158337000175,53533.15919376001 2024-06-28,21:50:33.000,180,11005512,17125,0,1719611432,13053.251303880003,64.58617293000134,53533.215090720005 2024-06-28,21:50:34.000,180,11005536,17085,0,1719611433,13053.749790819995,64.691909879999,53533.27098768 2024-06-28,21:50:35.000,180,11005542,16605,0,1719611434,13054.140496799992,64.79059770000458,53533.37579448001 2024-06-28,21:50:36.000,180,11005499,17285,0,1719611435,13054.517730159998,64.87518726000417,53533.42470432001 2024-06-28,21:50:37.000,180,11005535,17205,0,1719611436,13054.82086411,64.96682595000311,53533.43867856 2024-06-28,21:50:38.000,180,11005527,16965,0,1719611437,13055.07684388999,65.05846464000206,53533.5574596 2024-06-28,21:50:39.000,180,11005508,16365,0,1719611438,13055.326087360001,65.15715246000036,53533.70418912 2024-06-28,21:50:40.000,180,11005512,17045,0,1719611439,13055.501231419992,65.26993854000466,53533.80899592001 2024-06-28,21:50:41.000,180,11005534,16685,0,1719611440,13055.602276069993,65.43206853000447,53533.85091864 2024-06-28,21:50:42.000,180,11005502,16805,0,1719611441,13055.716793339998,65.608296780003,53533.955725440006 2024-06-28,21:50:43.000,180,11005492,16885,0,1719611442,13055.790892749988,65.84796720000304,53534.01860952 2024-06-28,21:50:44.000,180,11005542,16925,0,1719611443,13055.784156439993,66.1017358800018,53534.04655800001 2024-06-28,21:50:45.000,180,11005546,16565,0,1719611444,13055.838046919998,66.3484554300012,53534.17931328 2024-06-28,21:50:46.000,180,11005536,16605,0,1719611445,13055.844783229993,66.59517498000059,53534.27713296 2024-06-28,21:50:47.000,180,11005520,16725,0,1719611446,13055.952564189989,66.78550148999784,53534.41687536 2024-06-28,21:50:48.000,180,11005516,16885,0,1719611447,13055.932355259989,66.89123844000278,53534.486746560004 2024-06-28,21:50:49.000,180,11005534,16805,0,1719611448,13055.952564189989,66.9405823499983,53534.52866928001 2024-06-28,21:50:50.000,180,11005572,16485,0,1719611449,13055.97277311999,66.91238583000086,53534.724308640005 2024-06-28,21:50:51.000,180,11005518,16965,0,1719611450,13055.885201089994,66.83484540000063,53534.66841168001 2024-06-28,21:50:52.000,180,11005523,17045,0,1719611451,13055.797629059998,66.67976454000018,53534.71732152001 2024-06-28,21:50:53.000,180,11005482,17045,0,1719611452,13055.649430240002,66.56697846000316,53534.7802056 2024-06-28,21:50:54.000,180,11005531,16805,0,1719611453,13055.447340940002,66.48238890000357,53534.82911544 2024-06-28,21:50:55.000,180,11005567,17165,0,1719611454,13055.15767960999,66.4118976000027,53534.8500768 2024-06-28,21:50:56.000,180,11005529,16805,0,1719611455,13054.84107304,66.30616064999776,53534.89898664 2024-06-28,21:50:57.000,180,11005568,16685,0,1719611456,13054.484048609993,66.34140630000184,53534.940909360004 2024-06-28,21:50:58.000,180,11005577,16965,0,1719611457,13054.093342629996,66.3484554300012,53535.00379344001 2024-06-28,21:50:59.000,180,11005532,16405,0,1719611458,13053.65548247999,66.32730804000312,53535.01776768 2024-06-28,21:51:00.000,180,11005549,16245,0,1719611459,13053.136786609997,66.36960281999927,53535.07366464 2024-06-28,21:51:01.000,180,11005533,16565,0,1719611460,13052.67871752999,66.39075021000463,53535.05270328001 2024-06-28,21:51:02.000,180,11005526,15925,0,1719611461,13052.281275239999,66.51763455000037,53535.07366464 2024-06-28,21:51:03.000,180,11005463,16325,0,1719611462,13051.917514499997,66.57402759000252,53535.12257448001 2024-06-28,21:51:04.000,180,11005535,16325,0,1719611463,13051.600907929991,66.75025584000105,53535.157510080004 2024-06-28,21:51:05.000,180,11005552,16445,0,1719611464,13051.38534601,66.83484540000063,53535.129561600006 2024-06-28,21:51:06.000,180,11005536,16885,0,1719611465,13051.28430136,66.95468061000429,53535.22039416001 2024-06-28,21:51:07.000,180,11005524,17165,0,1719611466,13051.29777397999,67.01812277999852,53535.22039416001 2024-06-28,21:51:08.000,180,11005510,17405,0,1719611467,13051.371873389995,67.10976147000474,53535.29026536001 2024-06-28,21:51:09.000,180,11005488,17165,0,1719611468,13051.52680852,67.1168106000041,53535.31122672 2024-06-28,21:51:10.000,180,11005556,17165,0,1719611469,13051.688479960001,67.03222104000452,53535.31821384001 2024-06-28,21:51:11.000,180,11005532,16925,0,1719611470,13051.850151400002,66.91238583000086,53535.40205928 2024-06-28,21:51:12.000,180,11005524,16965,0,1719611471,13052.018559149998,66.78550148999784,53535.40205928 2024-06-28,21:51:13.000,180,11005568,16925,0,1719611472,13052.065713319993,66.58812585000123,53535.464943360006 2024-06-28,21:51:14.000,180,11005583,16805,0,1719611473,13052.085922249993,66.41894673000206,53535.49987896 2024-06-28,21:51:15.000,180,11005522,16965,0,1719611474,13051.991613910002,66.29206238999905,53535.395072160005 2024-06-28,21:51:16.000,180,11005550,16925,0,1719611475,13051.836678779997,66.1369815299986,53535.43699488001 2024-06-28,21:51:17.000,180,11005577,16605,0,1719611476,13051.661534719991,66.01009719000285,53535.38808504001 2024-06-28,21:51:18.000,180,11005596,17125,0,1719611477,13051.432500179995,65.91140937000455,53535.38808504001 2024-06-28,21:51:19.000,180,11005547,16725,0,1719611478,13051.23714718999,65.78452503000153,53535.31122672 2024-06-28,21:51:20.000,180,11005548,16725,0,1719611479,13051.075475749989,65.62944417000108,53535.26231688 2024-06-28,21:51:21.000,180,11005518,17005,0,1719611480,13050.974431099989,65.43206853000447,53535.2343684 2024-06-28,21:51:22.000,180,11005525,16805,0,1719611481,13050.846441209993,65.23469289000059,53535.157510080004 2024-06-28,21:51:23.000,180,11005493,16805,0,1719611482,13050.772341800002,65.04436638000334,53535.08763888 2024-06-28,21:51:24.000,180,11005505,16565,0,1719611483,13050.752132870002,64.86813813000481,53535.07366464 2024-06-28,21:51:25.000,180,11005536,16645,0,1719611484,13050.711715010002,64.72010640000371,53535.05270328001 2024-06-28,21:51:26.000,180,11005563,16645,0,1719611485,13050.745396559993,64.57912380000198,53535.01776768 2024-06-28,21:51:27.000,180,11005579,16445,0,1719611486,13050.819495969998,64.48043598000368,53534.98283208001 2024-06-28,21:51:28.000,180,11005578,17125,0,1719611487,13050.839704899998,64.40994468000281,53534.940909360004 2024-06-28,21:51:29.000,180,11005502,16765,0,1719611488,13050.886859069993,64.3465025100013,53534.92693512 2024-06-28,21:51:30.000,180,11005560,16725,0,1719611489,13050.947485859993,64.28306033999979,53534.91296088001 2024-06-28,21:51:31.000,180,11005544,16805,0,1719611490,13051.001376339998,64.18437252000149,53534.940909360004 2024-06-28,21:51:32.000,180,11005532,16805,0,1719611491,13050.987903719993,64.0997829600019,53534.98283208001 2024-06-28,21:51:33.000,180,11005569,17205,0,1719611492,13050.994640029989,64.0010951400036,53535.10161312001 2024-06-28,21:51:34.000,180,11005537,16965,0,1719611493,13050.907067999993,63.93765297000209,53535.08763888 2024-06-28,21:51:35.000,180,11005539,16925,0,1719611494,13050.752132870002,63.846014280003146,53535.1644972 2024-06-28,21:51:36.000,180,11005499,17005,0,1719611495,13050.550043570001,63.803719499999715,53535.18545856 2024-06-28,21:51:37.000,180,11005535,16765,0,1719611496,13050.314272719996,63.78257211000164,53535.24135552 2024-06-28,21:51:38.000,180,11005595,16885,0,1719611497,13050.04482032,63.810768629999075,53535.31821384001 2024-06-28,21:51:39.000,180,11005530,16325,0,1719611498,13049.761895299998,63.88125992999994,53535.3042396 2024-06-28,21:51:40.000,180,11005531,16605,0,1719611499,13049.452025040002,63.99404601000424,53535.33218808 2024-06-28,21:51:41.000,180,11005527,16445,0,1719611500,13049.175836329996,64.10683209000126,53535.297252480006 2024-06-28,21:51:42.000,180,11005508,16645,0,1719611501,13048.94006547999,64.21961816999828,53535.31821384001 2024-06-28,21:51:43.000,180,11005505,16725,0,1719611502,13048.690822009994,64.3465025100013,53535.33917520001 2024-06-28,21:51:44.000,180,11005527,16005,0,1719611503,13048.461787469998,64.48043598000368,53535.28327824 2024-06-28,21:51:45.000,180,11005526,16125,0,1719611504,13048.232752930002,64.5579764100039,53535.31122672 2024-06-28,21:51:46.000,180,11005546,16205,0,1719611505,13048.057608869996,64.691909879999,53535.19244568 2024-06-28,21:51:47.000,180,11005555,16605,0,1719611506,13047.90267373999,64.86813813000481,53535.19943280001 2024-06-28,21:51:48.000,180,11005548,16805,0,1719611507,13047.72752968,64.98797334000119,53535.12257448001 2024-06-28,21:51:49.000,180,11005575,16605,0,1719611508,13047.54564931,65.19239811000443,53535.07366464 2024-06-28,21:51:50.000,180,11005546,16045,0,1719611509,13047.431132039994,65.3615772300036,53535.00379344001 2024-06-28,21:51:51.000,180,11005560,16125,0,1719611510,13047.282933219998,65.48846156999934,53534.90597376 2024-06-28,21:51:52.000,180,11005489,16925,0,1719611511,13047.222306429998,65.56600199999957,53534.82911544 2024-06-28,21:51:53.000,180,11005521,16805,0,1719611512,13047.168415949993,65.63649330000044,53534.80815408 2024-06-28,21:51:54.000,180,11005520,17045,0,1719611513,13047.161679639998,65.608296780003,53534.68937304 2024-06-28,21:51:55.000,180,11005581,16485,0,1719611514,13047.148207019993,65.51665809000406,53534.63347608 2024-06-28,21:51:56.000,180,11005512,16885,0,1719611515,13047.215570119988,65.38977375000104,53534.56360488 2024-06-28,21:51:57.000,180,11005542,16965,0,1719611516,13047.309878459993,65.2487911499993,53534.6404632 2024-06-28,21:51:58.000,180,11005544,16765,0,1719611517,13047.370505249994,65.1148576800042,53534.570592 2024-06-28,21:51:59.000,180,11005533,17045,0,1719611518,13047.363768939998,64.97387508000247,53534.59155336 2024-06-28,21:52:00.000,180,11005575,16605,0,1719611519,13047.282933219998,64.88223639000353,53534.605527600004 2024-06-28,21:52:01.000,180,11005584,17005,0,1719611520,13047.053898680002,64.8046959600033,53534.59155336 2024-06-28,21:52:02.000,180,11005540,16605,0,1719611521,13046.791182590001,64.76945030999923,53534.58456624 2024-06-28,21:52:03.000,180,11005512,16605,0,1719611522,13046.40721292,64.74830292000115,53534.6404632 2024-06-28,21:52:04.000,180,11005587,16765,0,1719611523,13046.083870039998,64.76240117999987,53534.54963064001 2024-06-28,21:52:05.000,180,11005533,16885,0,1719611524,13045.686427749992,64.76240117999987,53534.57757912001 2024-06-28,21:52:06.000,180,11005520,16645,0,1719611525,13045.30245807999,64.78354856999795,53534.570592 2024-06-28,21:52:07.000,180,11005585,16845,0,1719611526,13045.08015984999,64.72010640000371,53534.556617760005 2024-06-28,21:52:08.000,180,11005551,16965,0,1719611527,13044.803971139998,64.67781162000028,53534.56360488 2024-06-28,21:52:09.000,180,11005538,16845,0,1719611528,13044.568200289992,64.5932220600007,53534.52866928001 2024-06-28,21:52:10.000,180,11005513,17125,0,1719611529,13044.399792539996,64.48748511000304,53534.47277232 2024-06-28,21:52:11.000,180,11005563,16965,0,1719611530,13044.24485740999,64.29010946999915,53534.40290112 2024-06-28,21:52:12.000,180,11005498,16605,0,1719611531,13044.08992228,64.08568470000318,53534.44482384 2024-06-28,21:52:13.000,180,11005527,16525,0,1719611532,13043.98887763,63.90240731999802,53534.35399128 2024-06-28,21:52:14.000,180,11005569,16605,0,1719611533,13043.773315709994,63.683884290003334,53534.31206856001 2024-06-28,21:52:15.000,180,11005543,16885,0,1719611534,13043.604907959998,63.48650864999945,53534.20726176 2024-06-28,21:52:16.000,180,11005493,16605,0,1719611535,13043.335455560002,63.28208388000348,53534.16533904001 2024-06-28,21:52:17.000,180,11005529,17005,0,1719611536,13043.03232161,63.14110128000175,53534.07450648001 2024-06-28,21:52:18.000,180,11005546,16605,0,1719611537,13042.72918766,62.993069550000655,53533.94873832001 2024-06-28,21:52:19.000,180,11005555,16325,0,1719611538,13042.446262639998,62.95782390000386,53533.85790576001 2024-06-28,21:52:20.000,180,11005529,17165,0,1719611539,13042.116183450002,62.97192216000258,53533.67624064 2024-06-28,21:52:21.000,180,11005561,16805,0,1719611540,13041.839994739996,62.993069550000655,53533.57143384001 2024-06-28,21:52:22.000,180,11005539,16565,0,1719611541,13041.617696509995,63.0847082399996,53533.52252400001 2024-06-28,21:52:23.000,180,11005595,16245,0,1719611542,13041.388661969999,63.183396059997904,53533.382781600005 2024-06-28,21:52:24.000,180,11005509,16245,0,1719611543,13041.247199459998,63.331427789999,53533.29893616 2024-06-28,21:52:25.000,180,11005555,16045,0,1719611544,13041.051846469993,63.444213870003296,53533.22207784 2024-06-28,21:52:26.000,180,11005501,16085,0,1719611545,13040.937329200002,63.59224560000439,53533.117271040006 2024-06-28,21:52:27.000,180,11005561,16445,0,1719611546,13040.782394069996,63.71912994000013,53533.00547712 2024-06-28,21:52:28.000,180,11005503,16085,0,1719611547,13040.69482204,63.853063410002505,53532.98451576 2024-06-28,21:52:29.000,180,11005567,16285,0,1719611548,13040.59377739,64.0010951400036,53532.9635544 2024-06-28,21:52:30.000,180,11005557,16125,0,1719611549,13040.459051189995,64.12797947999934,53532.85176048001 2024-06-28,21:52:31.000,180,11005568,16285,0,1719611550,13040.29064344,64.26896208000107,53532.760927920004 2024-06-28,21:52:32.000,180,11005512,16325,0,1719611551,13040.169389859999,64.3817481599981,53532.69804384 2024-06-28,21:52:33.000,180,11005598,16925,0,1719611552,13040.054872589993,64.48748511000304,53532.663108240005 2024-06-28,21:52:34.000,180,11005585,16805,0,1719611553,13039.980773179988,64.52977988999919,53532.55131432 2024-06-28,21:52:35.000,180,11005538,16445,0,1719611554,13039.967300559998,64.55092728000454,53532.41855904001 2024-06-28,21:52:36.000,180,11005528,16685,0,1719611555,13040.027927349998,64.53682901999855,53532.41855904001 2024-06-28,21:52:37.000,180,11005531,16645,0,1719611556,13040.135708309994,64.48748511000304,53532.327726480005 2024-06-28,21:52:38.000,180,11005544,16525,0,1719611557,13040.317588679995,64.42404294000153,53532.30676512 2024-06-28,21:52:39.000,180,11005530,16325,0,1719611558,13040.539886909995,64.31830599000386,53532.24388104 2024-06-28,21:52:40.000,180,11005539,16765,0,1719611559,13040.768921449991,64.25486382000236,53532.15304848001 2024-06-28,21:52:41.000,180,11005532,16525,0,1719611560,13040.950801819992,64.25486382000236,53532.18099696001 2024-06-28,21:52:42.000,180,11005538,16245,0,1719611561,13041.085528019998,64.26191295000172,53532.04824168 2024-06-28,21:52:43.000,180,11005524,16445,0,1719611562,13041.200045289988,64.36764989999938,53532.04824168 2024-06-28,21:52:44.000,180,11005561,16965,0,1719611563,13041.193308979993,64.54387814999791,53531.95740912 2024-06-28,21:52:45.000,180,11005535,16565,0,1719611564,13041.125945879998,64.77649943999859,53531.93644776001 2024-06-28,21:52:46.000,180,11005548,16125,0,1719611565,13040.991219679992,65.07961203000013,53531.86657656001 2024-06-28,21:52:47.000,180,11005586,16605,0,1719611566,13040.809339309992,65.34747897000489,53531.78273112 2024-06-28,21:52:48.000,180,11005502,16685,0,1719611567,13040.60725000999,65.67878808000387,53531.83862808 2024-06-28,21:52:49.000,180,11005530,16525,0,1719611568,13040.418633329995,65.91845850000391,53531.73382128 2024-06-28,21:52:50.000,180,11005587,16725,0,1719611569,13040.30411605999,66.08763762000308,53531.69888568001 2024-06-28,21:52:51.000,180,11005538,16805,0,1719611570,13040.128971999999,66.2004237000001,53531.61504024 2024-06-28,21:52:52.000,180,11005493,16485,0,1719611571,13040.000982109988,66.25681674000225,53531.587091760004 2024-06-28,21:52:53.000,180,11005503,16845,0,1719611572,13039.846046979997,66.17927631000202,53531.608053120006 2024-06-28,21:52:54.000,180,11005525,16525,0,1719611573,13039.718057090002,66.12288326999987,53531.54516904 2024-06-28,21:52:55.000,180,11005554,16805,0,1719611574,13039.522704099996,66.06649022999773,53531.489272080005 2024-06-28,21:52:56.000,180,11005502,16725,0,1719611575,13039.27346063,65.98190066999814,53531.43337512001 2024-06-28,21:52:57.000,180,11005536,16845,0,1719611576,13038.990535609999,65.90436023999791,53531.34952968 2024-06-28,21:52:58.000,180,11005544,16685,0,1719611577,13038.660456420002,65.88321284999984,53531.3565168 2024-06-28,21:52:59.000,180,11005533,16445,0,1719611578,13038.337113540001,65.84091807000368,53531.251710000004 2024-06-28,21:53:00.000,180,11005524,16485,0,1719611579,13037.99356173,65.7563285100041,53531.202800160005 2024-06-28,21:53:01.000,180,11005548,16125,0,1719611580,13037.690427779999,65.69993547000195,53531.14690320001 2024-06-28,21:53:02.000,180,11005523,16085,0,1719611581,13037.528756339998,65.56600199999957,53531.06305776 2024-06-28,21:53:03.000,180,11005533,16405,0,1719611582,13037.373821209992,65.41797026999848,53530.97921232001 2024-06-28,21:53:04.000,180,11005556,16005,0,1719611583,13037.239095010002,65.13600507000228,53530.94427672 2024-06-28,21:53:05.000,180,11005560,16365,0,1719611584,13037.131314049991,64.76240117999987,53530.90934112001 2024-06-28,21:53:06.000,180,11005500,16285,0,1719611585,13037.01679678,64.3465025100013,53530.88139264001 2024-06-28,21:53:07.000,180,11005550,16125,0,1719611586,13036.97637892,63.846014280003146,53530.78357296 2024-06-28,21:53:08.000,180,11005515,16845,0,1719611587,13036.76755330999,63.401919089999865,53530.77658584 2024-06-28,21:53:09.000,180,11005475,16525,0,1719611588,13036.61261818,62.88028347000363,53530.74165024001 2024-06-28,21:53:10.000,180,11005524,16845,0,1719611589,13036.390319949998,62.33750046000205,53530.699727520005 2024-06-28,21:53:11.000,180,11005532,16685,0,1719611590,13036.100658620002,61.7876683200011,53530.62286920001 2024-06-28,21:53:12.000,180,11005499,16485,0,1719611591,13035.784052049996,61.28718009000295,53530.52504952001 2024-06-28,21:53:13.000,180,11005500,17125,0,1719611592,13035.45397286,60.79374099000415,53530.45517832001 2024-06-28,21:53:14.000,180,11005547,16765,0,1719611593,13035.103684739988,60.30735102000472,53530.40626848001 2024-06-28,21:53:15.000,180,11005540,16405,0,1719611594,13034.793814479992,59.87735409000015,53530.35735864001 2024-06-28,21:53:16.000,180,11005539,16245,0,1719611595,13034.483944219995,59.44030803000351,53530.25953896001 2024-06-28,21:53:17.000,180,11005524,16445,0,1719611596,13034.18754657999,59.02440935999766,53530.098835200006 2024-06-28,21:53:18.000,180,11005536,16765,0,1719611597,13034.012402519998,58.62965808000445,53530.03595112 2024-06-28,21:53:19.000,180,11005563,16445,0,1719611598,13033.823785840003,58.31244723000418,53529.9940284 2024-06-28,21:53:20.000,180,11005538,16485,0,1719611599,13033.790104289998,57.98818725000456,53529.931144320006 2024-06-28,21:53:21.000,180,11005528,16445,0,1719611600,13033.709268569997,57.74851683000452,53529.87524736001 2024-06-28,21:53:22.000,180,11005503,16605,0,1719611601,13033.810313219998,57.50884641000448,53529.8193504 2024-06-28,21:53:23.000,180,11005527,16805,0,1719611602,13033.803576910002,57.367863810002746,53529.72851784 2024-06-28,21:53:24.000,180,11005502,16725,0,1719611603,13033.938303109993,57.25507772999845,53529.65165952 2024-06-28,21:53:25.000,180,11005557,16605,0,1719611604,13034.059556689994,57.135242520002066,53529.66563376001 2024-06-28,21:53:26.000,180,11005515,16685,0,1719611605,13034.32900908999,57.07884947999992,53529.63768528001 2024-06-28,21:53:27.000,180,11005476,16925,0,1719611606,13034.611934109991,56.98016166000161,53529.63069816 2024-06-28,21:53:28.000,180,11005492,16485,0,1719611607,13035.063266880003,56.90262123000139,53529.6097368 2024-06-28,21:53:29.000,180,11005483,16125,0,1719611608,13035.55501751,56.80393341000308,53529.62371104 2024-06-28,21:53:30.000,180,11005489,16805,0,1719611609,13036.046768139997,56.733442110002215,53529.60274968 2024-06-28,21:53:31.000,180,11005526,16765,0,1719611610,13036.61261818,56.64885255000263,53529.63069816 2024-06-28,21:53:32.000,180,11005526,16765,0,1719611611,13037.104368809996,56.514919080000254,53529.61672392001 2024-06-28,21:53:33.000,180,11005557,16205,0,1719611612,13037.575910509993,56.388034740004514,53529.63069816 2024-06-28,21:53:34.000,180,11005532,16365,0,1719611613,13037.9733528,56.289346919998934,53529.66563376001 2024-06-28,21:53:35.000,180,11005532,16045,0,1719611614,13038.350586159992,56.155413450003834,53529.72851784 2024-06-28,21:53:36.000,180,11005520,16045,0,1719611615,13038.667192729998,56.049676499998895,53529.70056936 2024-06-28,21:53:37.000,180,11005458,16325,0,1719611616,13038.889490959999,55.95098868000059,53529.7494792 2024-06-28,21:53:38.000,180,11005488,16125,0,1719611617,13039.18588859999,55.873448250000365,53529.73550496001 2024-06-28,21:53:39.000,180,11005503,15965,0,1719611618,13039.468813619991,55.78885869000078,53529.70056936 2024-06-28,21:53:40.000,180,11005499,16645,0,1719611619,13039.650693989992,55.73951477999799,53529.62371104 2024-06-28,21:53:41.000,180,11005510,16725,0,1719611620,13039.899937460003,55.690170870002476,53529.679608 2024-06-28,21:53:42.000,180,11005538,16085,0,1719611621,13040.155917239994,55.63377783000033,53529.66563376001 2024-06-28,21:53:43.000,180,11005504,16885,0,1719611622,13040.39168809,55.61263044000225,53529.65864664 2024-06-28,21:53:44.000,180,11005472,16525,0,1719611623,13040.667876799991,55.60558131000289,53529.66563376001 2024-06-28,21:53:45.000,180,11005504,16605,0,1719611624,13040.950801819992,55.640826959999686,53529.70755648001 2024-06-28,21:53:46.000,180,11005488,16525,0,1719611625,13041.226990529998,55.71836738999991,53529.67262088 2024-06-28,21:53:47.000,180,11005451,16565,0,1719611626,13041.6109602,55.84525173000293,53529.67262088 2024-06-28,21:53:48.000,180,11005489,16725,0,1719611627,13041.961248319996,56.00033259000338,53529.693582240005 2024-06-28,21:53:49.000,180,11005515,16365,0,1719611628,13042.358690609988,56.148364320004475,53529.72851784 2024-06-28,21:53:50.000,180,11005523,17005,0,1719611629,13042.78307813999,56.331641700002365,53529.84031176 2024-06-28,21:53:51.000,180,11005533,16805,0,1719611630,13043.220938289996,56.507869950000895,53529.91717008 2024-06-28,21:53:52.000,180,11005528,16605,0,1719611631,13043.638589509988,56.65590168000199,53529.9590928 2024-06-28,21:53:53.000,180,11005522,16525,0,1719611632,13044.08992228,56.789835150004365,53529.96607992 2024-06-28,21:53:54.000,180,11005475,17085,0,1719611633,13044.574936600002,56.83917905999988,53530.07088672001 2024-06-28,21:53:55.000,180,11005521,17005,0,1719611634,13045.05995091999,56.88147384000331,53530.18268064 2024-06-28,21:53:56.000,180,11005500,16725,0,1719611635,13045.571910480001,56.93081774999882,53530.25255184 2024-06-28,21:53:57.000,180,11005483,16765,0,1719611636,13046.137760519989,56.93786687999818,53530.37133288 2024-06-28,21:53:58.000,180,11005529,16405,0,1719611637,13046.64972008,56.98721079000097,53530.49710104 2024-06-28,21:53:59.000,180,11005500,16605,0,1719611638,13047.107789159993,57.0647512200012,53530.66479192 2024-06-28,21:54:00.000,180,11005443,16445,0,1719611639,13047.57933085999,57.17048816999886,53530.73466312 2024-06-28,21:54:01.000,180,11005476,16645,0,1719611640,13047.943091599991,57.325569029999315,53530.88139264001 2024-06-28,21:54:02.000,180,11005485,16365,0,1719611641,13048.219280309997,57.53704293000192,53531.035109280005 2024-06-28,21:54:03.000,180,11005499,16765,0,1719611642,13048.414633300003,57.769664220002596,53531.21677440001 2024-06-28,21:54:04.000,180,11005524,16525,0,1719611643,13048.542623189998,58.009334640002635,53531.32856832 2024-06-28,21:54:05.000,180,11005457,16685,0,1719611644,13048.583041049998,58.27015245000075,53531.46831072 2024-06-28,21:54:06.000,180,11005524,16685,0,1719611645,13048.596513669989,58.587363300001016,53531.587091760004 2024-06-28,21:54:07.000,180,11005485,16565,0,1719611646,13048.583041049998,58.90457415000128,53531.78971824 2024-06-28,21:54:08.000,180,11005546,16885,0,1719611647,13048.535886879989,59.278178040003695,53531.922473520004 2024-06-28,21:54:09.000,180,11005528,16125,0,1719611648,13048.556095809989,59.630634540000756,53531.97837048 2024-06-28,21:54:10.000,180,11005508,16245,0,1719611649,13048.616722599989,60.01128756000253,53532.08317728001 2024-06-28,21:54:11.000,180,11005498,16485,0,1719611650,13048.711030939994,60.39898971000366,53532.15304848001 2024-06-28,21:54:12.000,180,11005542,16605,0,1719611651,13048.886175,60.70915143000457,53532.28580376 2024-06-28,21:54:13.000,180,11005473,16205,0,1719611652,13049.18930895,61.075706190000346,53532.35567496 2024-06-28,21:54:14.000,180,11005484,16005,0,1719611653,13049.478970279997,61.39996616999997,53532.46746888001 2024-06-28,21:54:15.000,180,11005523,16005,0,1719611654,13049.910094119994,61.724226149999595,53532.56528856001 2024-06-28,21:54:16.000,180,11005508,15765,0,1719611655,13050.361426889991,62.02733874000114,53532.70503096001 2024-06-28,21:54:17.000,180,11005500,16005,0,1719611656,13050.940749549998,62.30930394000461,53532.80285064001 2024-06-28,21:54:18.000,180,11005515,16445,0,1719611657,13051.614380549996,62.60536739999952,53532.91464456 2024-06-28,21:54:19.000,180,11005516,16165,0,1719611658,13052.267802619994,62.85913607999828,53533.13124528 2024-06-28,21:54:20.000,180,11005494,16285,0,1719611659,13052.995324099997,63.09175736999896,53533.27797480001 2024-06-28,21:54:21.000,180,11005496,16245,0,1719611660,13053.70263665,63.28913301000284,53533.47361416001 2024-06-28,21:54:22.000,180,11005522,16005,0,1719611661,13054.315640859997,63.49355777999881,53533.57143384001 2024-06-28,21:54:23.000,180,11005512,16445,0,1719611662,13054.91517244999,63.72617906999949,53533.767073200004 2024-06-28,21:54:24.000,180,11005497,16405,0,1719611663,13055.420395699992,63.867161670001224,53533.87886712001 2024-06-28,21:54:25.000,180,11005496,16805,0,1719611664,13055.831310609989,64.0363407900004,53534.06751936 2024-06-28,21:54:26.000,180,11005541,16885,0,1719611665,13056.269170759995,64.247814690003,53534.19328752001 2024-06-28,21:54:27.000,180,11005502,16565,0,1719611666,13056.599249949992,64.4945342400024,53534.28412008001 2024-06-28,21:54:28.000,180,11005534,17205,0,1719611667,13056.868702350002,64.67076249000093,53534.44482384 2024-06-28,21:54:29.000,180,11005510,16485,0,1719611668,13057.144891059994,64.9033837800016,53534.59854048001 2024-06-28,21:54:30.000,180,11005492,16805,0,1719611669,13057.42107977,65.10780855000485,53534.73828288 2024-06-28,21:54:31.000,180,11005529,16765,0,1719611670,13057.730950029996,65.29108593000274,53534.82911544 2024-06-28,21:54:32.000,180,11005479,16445,0,1719611671,13058.013875049997,65.38977375000104,53534.97584496 2024-06-28,21:54:33.000,180,11005542,16685,0,1719611672,13058.350690549989,65.43206853000447,53535.10161312001 2024-06-28,21:54:34.000,180,11005506,16885,0,1719611673,13058.70097867,65.47436331000063,53535.28327824 2024-06-28,21:54:35.000,180,11005540,16845,0,1719611674,13059.058003099992,65.41092113999912,53535.395072160005 2024-06-28,21:54:36.000,180,11005521,16725,0,1719611675,13059.347664430003,65.3615772300036,53535.50686608001 2024-06-28,21:54:37.000,180,11005478,16845,0,1719611676,13059.596907899999,65.28403680000338,53535.63962136 2024-06-28,21:54:38.000,180,11005515,16325,0,1719611677,13059.745106719995,65.31928245000017,53535.79333800001 2024-06-28,21:54:39.000,180,11005478,16645,0,1719611678,13059.85288767999,65.32633157999953,53535.90513192 2024-06-28,21:54:40.000,180,11005501,16925,0,1719611679,13059.87983292,65.41797026999848,53536.00993872001 2024-06-28,21:54:41.000,180,11005530,17085,0,1719611680,13059.87983292,65.51665809000406,53536.10775840001 2024-06-28,21:54:42.000,180,11005508,16565,0,1719611681,13059.89330553999,65.57305112999893,53536.184616720006 2024-06-28,21:54:43.000,180,11005480,16925,0,1719611682,13059.89330553999,65.65764068999852,53536.19160384 2024-06-28,21:54:44.000,180,11005484,16765,0,1719611683,13060.0010865,65.62239504000172,53536.25448792001 2024-06-28,21:54:45.000,180,11005482,16845,0,1719611684,13060.06171329,65.55190374000085,53536.317372 2024-06-28,21:54:46.000,180,11005495,17045,0,1719611685,13060.277275209992,65.47436331000063,53536.317372 2024-06-28,21:54:47.000,180,11005500,16445,0,1719611686,13060.486100820002,65.34747897000489,53536.401217440005 2024-06-28,21:54:48.000,180,11005471,16845,0,1719611687,13060.701662739993,65.16420158999972,53536.35929472 2024-06-28,21:54:49.000,180,11005480,16485,0,1719611688,13060.91722466,65.05846464000206,53536.401217440005 2024-06-28,21:54:50.000,180,11005475,16605,0,1719611689,13061.186677059995,64.9033837800016,53536.42916592 2024-06-28,21:54:51.000,180,11005525,16525,0,1719611690,13061.442656840001,64.76240117999987,53536.499037120004 2024-06-28,21:54:52.000,180,11005488,16685,0,1719611691,13061.604328280002,64.58617293000134,53536.57589544 2024-06-28,21:54:53.000,180,11005525,16245,0,1719611692,13061.799681269993,64.50158337000175,53536.64576664 2024-06-28,21:54:54.000,180,11005546,16485,0,1719611693,13061.968089019989,64.48043598000368,53536.666728000004 2024-06-28,21:54:55.000,180,11005475,16005,0,1719611694,13062.055661049999,64.42404294000153,53536.77852192001 2024-06-28,21:54:56.000,180,11005534,16485,0,1719611695,13062.143233079994,64.43109207000089,53536.82044464 2024-06-28,21:54:57.000,180,11005524,16845,0,1719611696,13062.244277729995,64.4945342400024,53536.89730296001 2024-06-28,21:54:58.000,180,11005546,16125,0,1719611697,13062.284695589995,64.57912380000198,53536.94621280001 2024-06-28,21:54:59.000,180,11005527,16125,0,1719611698,13062.345322379995,64.72715553000307,53537.071980960005 2024-06-28,21:55:00.000,180,11005528,16485,0,1719611699,13062.365531309995,64.92453116999968,53537.1558264 2024-06-28,21:55:01.000,180,11005510,16045,0,1719611700,13062.37900393,65.12895594000292,53537.23268472001 2024-06-28,21:55:02.000,180,11005525,16165,0,1719611701,13062.43289440999,65.27698767000402,53537.33050440001 2024-06-28,21:55:03.000,180,11005491,15885,0,1719611702,13062.39247654999,65.53075635000278,53537.37242712 2024-06-28,21:55:04.000,180,11005521,15965,0,1719611703,13062.31837714,65.68583721000323,53537.49819528001 2024-06-28,21:55:05.000,180,11005500,16165,0,1719611704,13062.21059617999,65.86206546000176,53537.53313088 2024-06-28,21:55:06.000,180,11005496,16205,0,1719611705,13062.04892473999,66.05944109999837,53537.63793768001 2024-06-28,21:55:07.000,180,11005530,16405,0,1719611706,13061.833362819998,66.25681674000225,53537.72178312 2024-06-28,21:55:08.000,180,11005513,15805,0,1719611707,13061.590855659997,66.41894673000206,53537.79864144 2024-06-28,21:55:09.000,180,11005507,16285,0,1719611708,13061.415711599991,66.58812585000123,53537.83357704001 2024-06-28,21:55:10.000,180,11005550,16365,0,1719611709,13061.274249089991,66.72205932000361,53537.96633232 2024-06-28,21:55:11.000,180,11005515,16325,0,1719611710,13061.22035861,66.91943496000022,53538.09210048 2024-06-28,21:55:12.000,180,11005494,16485,0,1719611711,13061.17320443999,67.09566320999875,53538.15498456 2024-06-28,21:55:13.000,180,11005518,16685,0,1719611712,13061.227094919996,67.26484232999792,53538.28773984001 2024-06-28,21:55:14.000,180,11005521,16605,0,1719611713,13061.408975289996,67.4622179700018,53538.35761104001 2024-06-28,21:55:15.000,180,11005480,16365,0,1719611714,13061.590855659997,67.63844622000033,53538.43446936001 2024-06-28,21:55:16.000,180,11005450,16085,0,1719611715,13061.833362819998,67.82172359999822,53538.52530192001 2024-06-28,21:55:17.000,180,11005508,16245,0,1719611716,13062.082606289994,67.97680445999868,53538.651070080006 2024-06-28,21:55:18.000,180,11005513,16285,0,1719611717,13062.27122296999,68.0684431500049,53538.77683824 2024-06-28,21:55:19.000,180,11005484,16005,0,1719611718,13062.37226761999,68.16008184000384,53538.867670800006 2024-06-28,21:55:20.000,180,11005526,16525,0,1719611719,13062.45983965,68.19532749000064,53538.9724776 2024-06-28,21:55:21.000,180,11005470,16365,0,1719611720,13062.513730129991,68.21647487999871,53539.07728440001 2024-06-28,21:55:22.000,180,11005499,16245,0,1719611721,13062.527202749996,68.20237662,53539.16811696 2024-06-28,21:55:23.000,180,11005491,16205,0,1719611722,13062.45310333999,68.13893444999849,53539.23798816 2024-06-28,21:55:24.000,180,11005505,16525,0,1719611723,13062.33858607,68.0190992400021,53539.25894952 2024-06-28,21:55:25.000,180,11005538,16685,0,1719611724,13062.21733249,67.9556570700006,53539.39170480001 2024-06-28,21:55:26.000,180,11005498,16765,0,1719611725,13062.021979499994,67.86401838000165,53539.46157600001 2024-06-28,21:55:27.000,180,11005485,17085,0,1719611726,13061.840099129993,67.79352708000079,53539.517472960004 2024-06-28,21:55:28.000,180,11005515,16605,0,1719611727,13061.678427689993,67.73008490999928,53539.52446008 2024-06-28,21:55:29.000,180,11005511,16845,0,1719611728,13061.550437799997,67.68779013000312,53539.55939568001 2024-06-28,21:55:30.000,180,11005500,16965,0,1719611729,13061.523492560002,67.65959360999841,53539.587344160005 2024-06-28,21:55:31.000,180,11005523,16925,0,1719611730,13061.503283630002,67.63139709000097,53539.58035704001 2024-06-28,21:55:32.000,180,11005473,16765,0,1719611731,13061.557174109992,67.58910231000482,53539.65721536001 2024-06-28,21:55:33.000,180,11005524,16845,0,1719611732,13061.611064589997,67.55385666000075,53539.69913808001 2024-06-28,21:55:34.000,180,11005496,17005,0,1719611733,13061.718845549993,67.53270927000267,53539.7410608 2024-06-28,21:55:35.000,180,11005521,16845,0,1719611734,13061.765999720003,67.57500404999882,53539.810932 2024-06-28,21:55:36.000,180,11005493,16805,0,1719611735,13061.779472339993,67.63844622000033,53539.85984184 2024-06-28,21:55:37.000,180,11005477,16965,0,1719611736,13061.765999720003,67.72303577999992,53539.86682896001 2024-06-28,21:55:38.000,180,11005516,16645,0,1719611737,13061.732318169998,67.93450968000252,53539.93670016 2024-06-28,21:55:39.000,180,11005472,16805,0,1719611738,13061.739054479993,68.09663967000233,53539.99958424 2024-06-28,21:55:40.000,180,11005514,16365,0,1719611739,13061.644746140002,68.23762227000407,53539.971635760005 2024-06-28,21:55:41.000,180,11005531,16525,0,1719611740,13061.584119350002,68.38565399999788,53539.96464864001 2024-06-28,21:55:42.000,180,11005525,16165,0,1719611741,13061.510019939997,68.44204704000003,53539.9506744 2024-06-28,21:55:43.000,180,11005504,16565,0,1719611742,13061.382030050001,68.49844008000218,53539.97862288 2024-06-28,21:55:44.000,180,11005516,16405,0,1719611743,13061.24056754,68.46319442999811,53539.99259712001 2024-06-28,21:55:45.000,180,11005476,16365,0,1719611744,13061.105841339995,68.38565399999788,53540.00657136 2024-06-28,21:55:46.000,180,11005537,16965,0,1719611745,13060.99132406999,68.15303271000448,53539.971635760005 2024-06-28,21:55:47.000,180,11005487,16925,0,1719611746,13060.802707389994,67.93450968000252,53539.97862288 2024-06-28,21:55:48.000,180,11005482,17085,0,1719611747,13060.587145469988,67.68779013000312,53540.01355848001 2024-06-28,21:55:49.000,180,11005507,17165,0,1719611748,13060.391792479997,67.3635301500035,53539.971635760005 2024-06-28,21:55:50.000,180,11005523,17205,0,1719611749,13060.129076389996,66.98992626000108,53539.922725920005 2024-06-28,21:55:51.000,180,11005540,16885,0,1719611750,13059.906778159995,66.60927323999931,53539.86682896001 2024-06-28,21:55:52.000,180,11005526,17045,0,1719611751,13059.590171589989,66.1369815299986,53539.84586760001 2024-06-28,21:55:53.000,180,11005507,17325,0,1719611752,13059.408291219988,65.67173895000451,53539.803944880005 2024-06-28,21:55:54.000,180,11005542,16925,0,1719611753,13059.212938229997,65.22764376000123,53539.71311232 2024-06-28,21:55:55.000,180,11005516,17045,0,1719611754,13059.031057859997,64.79059770000458,53539.636254000005 2024-06-28,21:55:56.000,180,11005499,16445,0,1719611755,13058.876122729991,64.31830599000386,53539.55240856 2024-06-28,21:55:57.000,180,11005481,16565,0,1719611756,13058.77507807999,63.95175123000081,53539.48253736001 2024-06-28,21:55:58.000,180,11005514,16325,0,1719611757,13058.707714979995,63.55699995000032,53539.44760176 2024-06-28,21:55:59.000,180,11005509,17045,0,1719611758,13058.586461399995,63.28913301000284,53539.46157600001 2024-06-28,21:56:00.000,180,11005504,16325,0,1719611759,13058.47194412999,62.9507747700045,53539.41266616001 2024-06-28,21:56:01.000,180,11005480,16645,0,1719611760,13058.310272689989,62.760448259999976,53539.349782080004 2024-06-28,21:56:02.000,180,11005516,16565,0,1719611761,13058.101447079993,62.56307262000337,53539.32882072 2024-06-28,21:56:03.000,180,11005507,16685,0,1719611762,13057.845467300001,62.3797952399982,53539.32882072 2024-06-28,21:56:04.000,180,11005507,17125,0,1719611763,13057.51538810999,62.231763510004384,53539.34279496001 2024-06-28,21:56:05.000,180,11005492,17205,0,1719611764,13057.097736889998,62.09078091000265,53539.286898 2024-06-28,21:56:06.000,180,11005481,16645,0,1719611765,13056.713767219997,62.006191350003064,53539.2170268 2024-06-28,21:56:07.000,180,11005508,17125,0,1719611766,13056.248961829995,61.829963100004534,53539.16112984 2024-06-28,21:56:08.000,180,11005491,16765,0,1719611767,13055.811101679988,61.724226149999595,53539.07728440001 2024-06-28,21:56:09.000,180,11005507,16965,0,1719611768,13055.332823669996,61.62553833000129,53538.986451840006 2024-06-28,21:56:10.000,180,11005526,16925,0,1719611769,13054.87475458999,61.56209615999978,53538.93754200001 2024-06-28,21:56:11.000,180,11005513,17125,0,1719611770,13054.389740270002,61.4775066000002,53538.82574808 2024-06-28,21:56:12.000,180,11005530,16725,0,1719611771,13053.87778070999,61.4775066000002,53538.73491552 2024-06-28,21:56:13.000,180,11005568,16965,0,1719611772,13053.338875909998,61.540948770001705,53538.588186 2024-06-28,21:56:14.000,180,11005550,17085,0,1719611773,13052.78649849,61.61848920000193,53538.50434056001 2024-06-28,21:56:15.000,180,11005519,16605,0,1719611774,13052.308220479994,61.74537353999767,53538.364598160006 2024-06-28,21:56:16.000,180,11005535,16725,0,1719611775,13051.924250809992,61.87225788000069,53538.28075272 2024-06-28,21:56:17.000,180,11005479,16245,0,1719611776,13051.634589479996,61.949798310000915,53538.14101032001 2024-06-28,21:56:18.000,180,11005530,16085,0,1719611777,13051.472918039995,61.98504395999771,53538.00126792001 2024-06-28,21:56:19.000,180,11005512,16205,0,1719611778,13051.42576387,62.02733874000114,53537.76370584001 2024-06-28,21:56:20.000,180,11005517,16325,0,1719611779,13051.351664459995,61.98504395999771,53537.63793768001 2024-06-28,21:56:21.000,180,11005534,16485,0,1719611780,13051.412291249995,61.87225788000069,53537.540118 2024-06-28,21:56:22.000,180,11005451,16485,0,1719611781,13051.43923648999,61.86520875000133,53537.4353112 2024-06-28,21:56:23.000,180,11005508,16485,0,1719611782,13051.35840076999,61.87225788000069,53537.358452880006 2024-06-28,21:56:24.000,180,11005549,16845,0,1719611783,13051.31798290999,61.91455266000412,53537.23268472001 2024-06-28,21:56:25.000,180,11005513,16885,0,1719611784,13051.23714718999,62.04848612999922,53537.17678776 2024-06-28,21:56:26.000,180,11005493,16325,0,1719611785,13051.15631146999,62.231763510004384,53537.05800672 2024-06-28,21:56:27.000,180,11005550,16885,0,1719611786,13051.048530509994,62.38684437000484,53537.01608400001 2024-06-28,21:56:28.000,180,11005548,17045,0,1719611787,13050.947485859993,62.55602349000401,53536.87634160001 2024-06-28,21:56:29.000,180,11005538,16845,0,1719611788,13050.880122759998,62.72520261000318,53536.76454768 2024-06-28,21:56:30.000,180,11005511,17085,0,1719611789,13050.853177520003,62.78864478000469,53536.687689360006 2024-06-28,21:56:31.000,180,11005520,16885,0,1719611790,13050.752132870002,62.73225174000254,53536.61083104001 2024-06-28,21:56:32.000,180,11005565,16885,0,1719611791,13050.684769769992,62.66176044000167,53536.568908320005 2024-06-28,21:56:33.000,180,11005485,17165,0,1719611792,13050.630879290002,62.44323740999971,53536.50602424 2024-06-28,21:56:34.000,180,11005513,16765,0,1719611793,13050.603934049992,62.140124819998164,53536.48506288 2024-06-28,21:56:35.000,180,11005543,16725,0,1719611794,13050.576988809997,61.766520930003026,53536.42916592 2024-06-28,21:56:36.000,180,11005519,16725,0,1719611795,13050.590461430002,61.35062226000446,53536.42217880001 2024-06-28,21:56:37.000,180,11005488,16485,0,1719611796,13050.576988809997,60.913576200000534,53536.38025608 2024-06-28,21:56:38.000,180,11005515,16445,0,1719611797,13050.576988809997,60.441284489999816,53536.33833336 2024-06-28,21:56:39.000,180,11005525,16405,0,1719611798,13050.576988809997,59.99014017000445,53536.331346240004 2024-06-28,21:56:40.000,180,11005477,16605,0,1719611799,13050.502889399992,59.57424149999861,53536.2475008 2024-06-28,21:56:41.000,180,11005549,16805,0,1719611800,13050.38837213,59.24998151999898,53536.21955232 2024-06-28,21:56:42.000,180,11005516,16565,0,1719611801,13050.24690962,59.03850762000366,53536.17762960001 2024-06-28,21:56:43.000,180,11005553,16485,0,1719611802,13050.14586497,58.89047589000256,53536.10775840001 2024-06-28,21:56:44.000,180,11005550,16925,0,1719611803,13050.09871079999,58.73539503000211,53536.10775840001 2024-06-28,21:56:45.000,180,11005524,17205,0,1719611804,13050.07850186999,58.62965808000445,53536.0029516 2024-06-28,21:56:46.000,180,11005489,16605,0,1719611805,13050.13912865999,58.55211765000422,53535.947054640004 2024-06-28,21:56:47.000,180,11005501,16725,0,1719611806,13050.20649176,58.43228244000056,53535.8632092 2024-06-28,21:56:48.000,180,11005533,16845,0,1719611807,13050.30753641,58.375889399998414,53535.78635088 2024-06-28,21:56:49.000,180,11005499,16805,0,1719611808,13050.401844749991,58.34064375000162,53535.77237664001 2024-06-28,21:56:50.000,180,11005508,16725,0,1719611809,13050.502889399992,58.29834896999819,53535.77237664001 2024-06-28,21:56:51.000,180,11005529,16925,0,1719611810,13050.624142979992,58.25605419000203,53535.730453920005 2024-06-28,21:56:52.000,180,11005539,16885,0,1719611811,13050.785814419993,58.25605419000203,53535.72346680001 2024-06-28,21:56:53.000,180,11005523,16405,0,1719611812,13051.014848959989,58.29129983999883,53535.76538952 2024-06-28,21:56:54.000,180,11005505,16485,0,1719611813,13051.149575159994,58.25605419000203,53535.77237664001 2024-06-28,21:56:55.000,180,11005513,17125,0,1719611814,13051.331455529995,58.19966114999988,53535.800325120006 2024-06-28,21:56:56.000,180,11005554,17205,0,1719611815,13051.493126969996,58.065727680004784,53535.800325120006 2024-06-28,21:56:57.000,180,11005518,17205,0,1719611816,13051.634589479996,57.91064682000433,53535.79333800001 2024-06-28,21:56:58.000,180,11005514,16805,0,1719611817,13051.701952579991,57.66392726999766,53535.80731224 2024-06-28,21:56:59.000,180,11005540,16645,0,1719611818,13051.695216269996,57.332618159998674,53535.77237664001 2024-06-28,21:57:00.000,180,11005547,16445,0,1719611819,13051.58743531,57.07180035000056,53535.70250544001 2024-06-28,21:57:01.000,180,11005505,16645,0,1719611820,13051.392082319995,56.87442471000395,53535.66756984 2024-06-28,21:57:02.000,180,11005545,16045,0,1719611821,13051.142838849999,56.64180342000327,53535.59769864 2024-06-28,21:57:03.000,180,11005505,16285,0,1719611822,13050.819495969998,56.48672256000282,53535.56975016 2024-06-28,21:57:04.000,180,11005510,16765,0,1719611823,13050.455735229996,56.331641700002365,53535.38808504001 2024-06-28,21:57:05.000,180,11005535,17005,0,1719611824,13050.172810209995,56.17656084000191,53535.28327824 2024-06-28,21:57:06.000,180,11005532,17085,0,1719611825,13049.903357809999,56.00738172000274,53535.28327824 2024-06-28,21:57:07.000,180,11005486,17005,0,1719611826,13049.633905410003,55.8029569499995,53535.19943280001 2024-06-28,21:57:08.000,180,11005557,17125,0,1719611827,13049.425079799992,55.54213914000138,53535.094626 2024-06-28,21:57:09.000,180,11005503,17125,0,1719611828,13049.256672049996,55.31656698000006,53534.99680632 2024-06-28,21:57:10.000,180,11005532,16645,0,1719611829,13049.054582749995,55.055749170001945,53534.98283208001 2024-06-28,21:57:11.000,180,11005524,16725,0,1719611830,13048.886175,54.85837352999806,53534.88501240001 2024-06-28,21:57:12.000,180,11005538,17285,0,1719611831,13048.791866659994,54.68919440999889,53534.91296088001 2024-06-28,21:57:13.000,180,11005550,16805,0,1719611832,13048.73797617999,54.54821181000443,53534.80815408 2024-06-28,21:57:14.000,180,11005572,16925,0,1719611833,13048.711030939994,54.48476964000292,53534.73828288 2024-06-28,21:57:15.000,180,11005543,16845,0,1719611834,13048.751448799994,54.470671380004205,53534.68238592 2024-06-28,21:57:16.000,180,11005525,16845,0,1719611835,13048.80533928,54.49181877000228,53534.6404632 2024-06-28,21:57:17.000,180,11005530,16925,0,1719611836,13048.886175,54.51296616000036,53534.6404632 2024-06-28,21:57:18.000,180,11005508,16725,0,1719611837,13048.993955959995,54.49181877000228,53534.64745032001 2024-06-28,21:57:19.000,180,11005528,16405,0,1719611838,13048.953538099995,54.463622250004846,53534.6404632 2024-06-28,21:57:20.000,180,11005559,16445,0,1719611839,13048.892911309995,54.49886790000164,53534.507707920005 2024-06-28,21:57:21.000,180,11005486,16485,0,1719611840,13048.812075589994,54.56935920000251,53534.507707920005 2024-06-28,21:57:22.000,180,11005484,16205,0,1719611841,13048.684085699999,54.653948760002095,53534.50072080001 2024-06-28,21:57:23.000,180,11005534,16445,0,1719611842,13048.583041049998,54.80198049000319,53534.437836720004 2024-06-28,21:57:24.000,180,11005517,16285,0,1719611843,13048.481996399998,55.048700040002586,53534.40988824001 2024-06-28,21:57:25.000,180,11005533,16485,0,1719611844,13048.461787469998,55.295419590001984,53534.36796552 2024-06-28,21:57:26.000,180,11005533,16245,0,1719611845,13048.495469019988,55.59148305000417,53534.34700416 2024-06-28,21:57:27.000,180,11005509,17085,0,1719611846,13048.609986289994,55.9016447699978,53534.31206856001 2024-06-28,21:57:28.000,180,11005501,17205,0,1719611847,13048.751448799994,56.155413450003834,53534.2561716 2024-06-28,21:57:29.000,180,11005538,16765,0,1719611848,13048.892911309995,56.42328039000131,53534.2561716 2024-06-28,21:57:30.000,180,11005499,17125,0,1719611849,13049.054582749995,56.726392980002856,53534.221236000005 2024-06-28,21:57:31.000,180,11005535,16565,0,1719611850,13049.216254189996,56.966063400002895,53534.26315872001 2024-06-28,21:57:32.000,180,11005516,17045,0,1719611851,13049.404870869992,57.156389910000144,53534.26315872001 2024-06-28,21:57:33.000,180,11005514,17165,0,1719611852,13049.580014929998,57.332618159998674,53534.319055680004 2024-06-28,21:57:34.000,180,11005503,16805,0,1719611853,13049.768631609993,57.46655163000105,53534.36097840001 2024-06-28,21:57:35.000,180,11005563,17045,0,1719611854,13049.883148879999,57.61458336000214,53534.38193976001 2024-06-28,21:57:36.000,180,11005537,17365,0,1719611855,13049.93703935999,57.741467699997884,53534.36796552 2024-06-28,21:57:37.000,180,11005548,16605,0,1719611856,13049.943775669999,57.833106390004104,53534.395914 2024-06-28,21:57:38.000,180,11005507,17125,0,1719611857,13049.89662149999,57.93179421000241,53534.41687536 2024-06-28,21:57:39.000,180,11005522,16565,0,1719611858,13049.768631609993,58.03048203000071,53534.41687536 2024-06-28,21:57:40.000,180,11005526,16805,0,1719611859,13049.586751239993,58.08687507000286,53534.40988824001 2024-06-28,21:57:41.000,180,11005553,16885,0,1719611860,13049.350980390001,58.22080853999796,53534.36097840001 2024-06-28,21:57:42.000,180,11005533,16805,0,1719611861,13049.12868216,58.368840269999055,53534.388926880005 2024-06-28,21:57:43.000,180,11005539,16285,0,1719611862,13048.933329169995,58.54506852000486,53534.37495264 2024-06-28,21:57:44.000,180,11005526,16485,0,1719611863,13048.79860296999,58.71424764000403,53534.38193976001 2024-06-28,21:57:45.000,180,11005494,16045,0,1719611864,13048.724503559999,58.89047589000256,53534.29809432 2024-06-28,21:57:46.000,180,11005517,16525,0,1719611865,13048.67734938999,58.98211458000151,53534.31206856001 2024-06-28,21:57:47.000,180,11005526,16805,0,1719611866,13048.690822009994,59.045556750003016,53534.395914 2024-06-28,21:57:48.000,180,11005522,16925,0,1719611867,13048.71776724999,59.10194978999789,53534.35399128 2024-06-28,21:57:49.000,180,11005523,16965,0,1719611868,13048.77839403999,59.059655010001734,53534.340017040005 2024-06-28,21:57:50.000,180,11005504,16965,0,1719611869,13048.87943868999,59.0314584900043,53534.33302992001 2024-06-28,21:57:51.000,180,11005514,17005,0,1719611870,13048.91985654999,58.96096719000343,53534.33302992001 2024-06-28,21:57:52.000,180,11005537,16565,0,1719611871,13048.98721965,58.869328500004485,53534.37495264 2024-06-28,21:57:53.000,180,11005547,16805,0,1719611872,13049.054582749995,58.86227936999785,53534.31206856001 2024-06-28,21:57:54.000,180,11005515,16445,0,1719611873,13049.18930895,58.876377630003844,53534.36097840001 2024-06-28,21:57:55.000,180,11005508,16845,0,1719611874,13049.317298839997,58.93277066999872,53534.31206856001 2024-06-28,21:57:56.000,180,11005535,16805,0,1719611875,13049.586751239993,59.09490065999853,53534.36097840001 2024-06-28,21:57:57.000,180,11005525,16565,0,1719611876,13049.835994709989,59.221785000001546,53534.30508144 2024-06-28,21:57:58.000,180,11005504,16565,0,1719611877,13050.17954651999,59.461455420001585,53534.340017040005 2024-06-28,21:57:59.000,180,11005470,16645,0,1719611878,13050.529834640001,59.65883105999819,53534.38193976001 2024-06-28,21:58:00.000,180,11005487,16645,0,1719611879,13050.886859069993,59.905550610004866,53534.388926880005 2024-06-28,21:58:01.000,180,11005532,16765,0,1719611880,13051.32471922,60.10997538000083,53534.340017040005 2024-06-28,21:58:02.000,180,11005524,16485,0,1719611881,13051.816469849997,60.34964580000087,53534.3260428 2024-06-28,21:58:03.000,180,11005540,16125,0,1719611882,13052.348638339994,60.57521796000219,53534.33302992001 2024-06-28,21:58:04.000,180,11005523,16245,0,1719611883,13052.874070519996,60.70915143000457,53534.388926880005 2024-06-28,21:58:05.000,180,11005518,16125,0,1719611884,13053.412975319989,60.87128142000438,53534.395914 2024-06-28,21:58:06.000,180,11005522,16405,0,1719611885,13053.98556167,61.00521488999948,53534.35399128 2024-06-28,21:58:07.000,180,11005515,17285,0,1719611886,13054.477312299998,61.146197490001214,53534.38193976001 2024-06-28,21:58:08.000,180,11005547,16805,0,1719611887,13054.98253555,61.25193443999888,53534.42386248 2024-06-28,21:58:09.000,180,11005543,16805,0,1719611888,13055.406923080001,61.39996616999997,53534.437836720004 2024-06-28,21:58:10.000,180,11005554,16445,0,1719611889,13055.750474889988,61.55504703000042,53534.50072080001 2024-06-28,21:58:11.000,180,11005495,17045,0,1719611890,13056.08055408,61.6889805000028,53534.54963064001 2024-06-28,21:58:12.000,180,11005471,16605,0,1719611891,13056.29611599999,61.8229139699979,53534.52866928001 2024-06-28,21:58:13.000,180,11005538,16925,0,1719611892,13056.531886849996,61.86520875000133,53534.51469504 2024-06-28,21:58:14.000,180,11005551,16805,0,1719611893,13056.774394009997,61.956847440000274,53534.68937304 2024-06-28,21:58:15.000,180,11005509,16725,0,1719611894,13056.996692239998,62.006191350003064,53534.73828288 2024-06-28,21:58:16.000,180,11005511,16725,0,1719611895,13057.225726779994,61.999142220003705,53534.73129576 2024-06-28,21:58:17.000,180,11005559,16445,0,1719611896,13057.43455238999,62.0343878700005,53534.92693512 2024-06-28,21:58:18.000,180,11005524,17125,0,1719611897,13057.589487519996,62.08373178000329,53534.95488360001 2024-06-28,21:58:19.000,180,11005502,16725,0,1719611898,13057.70400479,62.168321340002876,53534.99680632 2024-06-28,21:58:20.000,180,11005515,16765,0,1719611899,13057.831994679997,62.31635307000397,53535.14353584 2024-06-28,21:58:21.000,180,11005519,16605,0,1719611900,13057.906094090002,62.51372871000058,53535.21340704 2024-06-28,21:58:22.000,180,11005469,16125,0,1719611901,13057.966720880002,62.67585870000039,53535.3042396 2024-06-28,21:58:23.000,180,11005515,16165,0,1719611902,13057.959984569992,62.91552912000043,53535.346162320006 2024-06-28,21:58:24.000,180,11005525,16005,0,1719611903,13057.966720880002,63.176346929998545,53535.4090464 2024-06-28,21:58:25.000,180,11005524,16165,0,1719611904,13057.973457189997,63.451263000002655,53535.45795624001 2024-06-28,21:58:26.000,180,11005553,16045,0,1719611905,13058.000402429992,63.627491250001185,53535.56975016 2024-06-28,21:58:27.000,180,11005558,16245,0,1719611906,13058.020611359992,63.77552298000228,53535.65359560001 2024-06-28,21:58:28.000,180,11005565,16485,0,1719611907,13058.108183390003,63.916505580004014,53535.67455696001 2024-06-28,21:58:29.000,180,11005575,16405,0,1719611908,13058.155337559998,63.95880036000017,53535.7584024 2024-06-28,21:58:30.000,180,11005486,17005,0,1719611909,13058.209228039988,63.916505580004014,53535.8632092 2024-06-28,21:58:31.000,180,11005510,16965,0,1719611910,13058.209228039988,63.860112540001865,53535.9330804 2024-06-28,21:58:32.000,180,11005542,17205,0,1719611911,13058.155337559998,63.72617906999949,53535.98897736001 2024-06-28,21:58:33.000,180,11005492,16645,0,1719611912,13057.959984569992,63.620442120001826,53536.03788720001 2024-06-28,21:58:34.000,180,11005504,16805,0,1719611913,13057.764631580001,63.47241039000073,53536.0728228 2024-06-28,21:58:35.000,180,11005497,16605,0,1719611914,13057.45476131999,63.43011561000458,53536.10077128 2024-06-28,21:58:36.000,180,11005549,16525,0,1719611915,13057.178572609999,63.345526049997716,53536.142694 2024-06-28,21:58:37.000,180,11005492,16645,0,1719611916,13056.875438659998,63.31732953000028,53536.17064248 2024-06-28,21:58:38.000,180,11005542,16765,0,1719611917,13056.558832089991,63.30323127000156,53536.163655360004 2024-06-28,21:58:39.000,180,11005528,16525,0,1719611918,13056.34327017,63.31732953000028,53536.2125652 2024-06-28,21:58:40.000,180,11005577,16565,0,1719611919,13056.147917179995,63.2961821400022,53536.233526560005 2024-06-28,21:58:41.000,180,11005523,16725,0,1719611920,13056.07381776999,63.28913301000284,53536.20557808001 2024-06-28,21:58:42.000,180,11005521,16645,0,1719611921,13056.07381776999,63.26093648999813,53536.24051368 2024-06-28,21:58:43.000,180,11005511,16765,0,1719611922,13056.107499319995,63.20454345000326,53536.26846216 2024-06-28,21:58:44.000,180,11005501,16565,0,1719611923,13056.208543969995,63.14110128000175,53536.303397760006 2024-06-28,21:58:45.000,180,11005478,15965,0,1719611924,13056.30285231,62.993069550000655,53536.27544928001 2024-06-28,21:58:46.000,180,11005552,16125,0,1719611925,13056.477996369991,62.85913607999828,53536.25448792001 2024-06-28,21:58:47.000,180,11005556,16125,0,1719611926,13056.605986260001,62.753399130000616,53536.33833336 2024-06-28,21:58:48.000,180,11005566,16125,0,1719611927,13056.794602939997,62.66176044000167,53536.34532048001 2024-06-28,21:58:49.000,180,11005521,16205,0,1719611928,13056.949538069988,62.54897436000465,53536.36628184 2024-06-28,21:58:50.000,180,11005548,16605,0,1719611929,13057.117945819999,62.47143393000442,53536.37326896001 2024-06-28,21:58:51.000,180,11005508,16965,0,1719611930,13057.27288094999,62.43618828000035,53536.3872432 2024-06-28,21:58:52.000,180,11005510,16925,0,1719611931,13057.4412887,62.415040890002274,53536.38025608 2024-06-28,21:58:53.000,180,11005525,16325,0,1719611932,13057.58275121,62.3797952399982,53536.34532048001 2024-06-28,21:58:54.000,180,11005527,16885,0,1719611933,13057.778104199992,62.33045133000269,53536.499037120004 2024-06-28,21:58:55.000,180,11005520,16365,0,1719611934,13057.959984569992,62.26700916000118,53536.4571144 2024-06-28,21:58:56.000,180,11005558,16725,0,1719611935,13058.162073869993,62.189468730000954,53536.43615304 2024-06-28,21:58:57.000,180,11005562,16525,0,1719611936,13058.310272689989,61.98504395999771,53536.49205000001 2024-06-28,21:58:58.000,180,11005520,16325,0,1719611937,13058.49888937,61.73832440999831,53536.499037120004 2024-06-28,21:58:59.000,180,11005513,16965,0,1719611938,13058.62014295,61.491604859998915,53536.4571144 2024-06-28,21:59:00.000,180,11005537,16405,0,1719611939,13058.67403342999,61.20259053000336,53536.471088640006 2024-06-28,21:59:01.000,180,11005466,16965,0,1719611940,13058.68076974,60.93472358999861,53536.48506288 2024-06-28,21:59:02.000,180,11005479,16085,0,1719611941,13058.546043539995,60.688004039999214,53536.43615304 2024-06-28,21:59:03.000,180,11005531,16485,0,1719611942,13058.350690549989,60.511775790000684,53536.42916592 2024-06-28,21:59:04.000,180,11005545,16405,0,1719611943,13058.034083979997,60.34259667000151,53536.39423032001 2024-06-28,21:59:05.000,180,11005494,15965,0,1719611944,13057.677059549991,60.279154500000004,53536.317372 2024-06-28,21:59:06.000,180,11005538,16165,0,1719611945,13057.31329880999,60.272105370000645,53536.2475008 2024-06-28,21:59:07.000,180,11005514,16605,0,1719611946,13056.963010689993,60.34964580000087,53536.142694 2024-06-28,21:59:08.000,180,11005491,16685,0,1719611947,13056.680085669992,60.42013710000174,53536.03090008 2024-06-28,21:59:09.000,180,11005523,16845,0,1719611948,13056.491468989996,60.511775790000684,53535.92609328 2024-06-28,21:59:10.000,180,11005556,16805,0,1719611949,13056.350006479995,60.51882492000004,53535.85622208 2024-06-28,21:59:11.000,180,11005500,16765,0,1719611950,13056.26243445,60.504726660001324,53535.779363760004 2024-06-28,21:59:12.000,180,11005558,16485,0,1719611951,13056.22201659,60.448333619999175,53535.76538952 2024-06-28,21:59:13.000,180,11005534,16925,0,1719611952,13056.20180766,60.314400150004076,53535.74442816 2024-06-28,21:59:14.000,180,11005565,16765,0,1719611953,13056.22201659,60.152270160004264,53535.681544080006 2024-06-28,21:59:15.000,180,11005512,16485,0,1719611954,13056.20180766,59.99014017000445,53535.55577592001 2024-06-28,21:59:16.000,180,11005558,16845,0,1719611955,13056.309588619995,59.75751888000377,53535.53481456001 2024-06-28,21:59:17.000,180,11005529,16885,0,1719611956,13056.39716064999,59.61653628000204,53535.52084032 2024-06-28,21:59:18.000,180,11005512,16765,0,1719611957,13056.565568400001,59.4755536800003,53535.43000776 2024-06-28,21:59:19.000,180,11005517,16285,0,1719611958,13056.808075560002,59.29932543000177,53535.41603352001 2024-06-28,21:59:20.000,180,11005505,16565,0,1719611959,13057.091000579989,59.172441089998756,53535.48590472001 2024-06-28,21:59:21.000,180,11005476,16125,0,1719611960,13057.326771429995,58.996212840000226,53535.492891840004 2024-06-28,21:59:22.000,180,11005556,16165,0,1719611961,13057.48170656,58.74244416000147,53535.513853200006 2024-06-28,21:59:23.000,180,11005512,16085,0,1719611962,13057.48170656,58.460478959998,53535.53481456001 2024-06-28,21:59:24.000,180,11005509,16485,0,1719611963,13057.37392559999,58.22080853999796,53535.54180168 2024-06-28,21:59:25.000,180,11005494,16285,0,1719611964,13057.084264269994,58.04458028999943,53535.60468576001 2024-06-28,21:59:26.000,180,11005489,16445,0,1719611965,13056.700294599992,57.91769595000369,53535.67455696001 2024-06-28,21:59:27.000,180,11005495,16805,0,1719611966,13056.168126109995,57.8683520400009,53535.72346680001 2024-06-28,21:59:28.000,180,11005502,16085,0,1719611967,13055.528176660002,57.952941600000486,53535.681544080006 2024-06-28,21:59:29.000,180,11005530,16445,0,1719611968,13054.868018279994,58.136218979998375,53535.66756984 2024-06-28,21:59:30.000,180,11005536,16685,0,1719611969,13054.261750379992,58.38998766000441,53535.61866 2024-06-28,21:59:31.000,180,11005526,16805,0,1719611970,13053.66221879,58.67900198999996,53535.5487888 2024-06-28,21:59:32.000,180,11005500,16565,0,1719611971,13053.177204469997,58.96801632000279,53535.52084032 2024-06-28,21:59:33.000,180,11005551,16925,0,1719611972,13052.80670742,59.31342369000049,53535.464943360006 2024-06-28,21:59:34.000,180,11005568,16965,0,1719611973,13052.56420026,59.59538889000396,53535.38808504001 2024-06-28,21:59:35.000,180,11005480,16605,0,1719611974,13052.41600143999,59.88440321999951,53535.35314944 2024-06-28,21:59:36.000,180,11005511,16885,0,1719611975,13052.43621036999,60.12407363999955,53535.3741108 2024-06-28,21:59:37.000,180,11005513,16885,0,1719611976,13052.510309779995,60.33554754000215,53535.36712368001 2024-06-28,21:59:38.000,180,11005477,16365,0,1719611977,13052.671981219995,60.504726660001324,53535.443982000004 2024-06-28,21:59:39.000,180,11005507,16325,0,1719611978,13052.840388969991,60.64570926000306,53535.45795624001 2024-06-28,21:59:40.000,180,11005504,16325,0,1719611979,13053.055950889997,60.80079012000351,53535.48590472001 2024-06-28,21:59:41.000,180,11005493,16365,0,1719611980,13053.244567569993,60.89242881000246,53535.41603352001 2024-06-28,21:59:42.000,180,11005573,16445,0,1719611981,13053.446656869994,60.948821850004606,53535.48590472001 2024-06-28,21:59:43.000,180,11005534,16725,0,1719611982,13053.61506461999,61.03341141000419,53535.464943360006 2024-06-28,21:59:44.000,180,11005583,17045,0,1719611983,13053.8036813,61.11800097000378,53535.513853200006 2024-06-28,21:59:45.000,180,11005506,16645,0,1719611984,13053.94514381,61.195541400004004,53535.48590472001 2024-06-28,21:59:46.000,180,11005494,16525,0,1719611985,13054.228068830002,61.258983569998236,53535.47193048 2024-06-28,21:59:47.000,180,11005552,16845,0,1719611986,13054.531202779988,61.33652399999846,53535.53481456001 2024-06-28,21:59:48.000,180,11005504,16725,0,1719611987,13054.888227209995,61.38586791000125,53535.53481456001 2024-06-28,21:59:49.000,180,11005506,16605,0,1719611988,13055.312614739996,61.4422609500034,53535.59769864 2024-06-28,21:59:50.000,180,11005533,16685,0,1719611989,13055.790892749988,61.44931008000276,53535.62564712001 2024-06-28,21:59:51.000,180,11005505,16765,0,1719611990,13056.248961829995,61.45635921000212,53535.66756984 2024-06-28,21:59:52.000,180,11005552,16445,0,1719611991,13056.727239840002,61.46340834000148,53535.73744104 2024-06-28,21:59:53.000,180,11005519,16725,0,1719611992,13057.171836299989,61.4775066000002,53535.800325120006 2024-06-28,21:59:54.000,180,11005505,16925,0,1719611993,13057.52212442,61.56209615999978,53535.83526072 2024-06-28,21:59:55.000,180,11005464,16365,0,1719611994,13057.818522059992,61.66783311000472,53535.89115768001 2024-06-28,21:59:56.000,180,11005507,16325,0,1719611995,13058.101447079993,61.80176657999982,53535.968016000006 2024-06-28,21:59:57.000,180,11005539,16525,0,1719611996,13058.357426859999,61.949798310000915,53536.03090008 2024-06-28,21:59:58.000,180,11005555,16045,0,1719611997,13058.65382449999,62.133075689998805,53536.0728228 2024-06-28,21:59:59.000,180,11005520,16525,0,1719611998,13058.963694760001,62.2458617700031,53536.03788720001 2024-06-28,22:00:00.000,180,11005561,16365,0,1719611999,13059.340928119993,62.400942630003556,53536.12871976001 2024-06-28,22:00:01.000,180,11005467,16125,0,1719612000,13059.724897789994,62.42209002000163,53536.233526560005 2024-06-28,22:00:02.000,180,11005548,16485,0,1719612001,13060.250329969997,62.47143393000442,53536.33833336 2024-06-28,22:00:03.000,180,11005534,16485,0,1719612002,13060.681453809993,62.48553219000314,53536.352307600006 2024-06-28,22:00:04.000,180,11005518,16645,0,1719612003,13061.15973182,62.43618828000035,53536.43615304 2024-06-28,22:00:05.000,180,11005521,16445,0,1719612004,13061.624537210002,62.38684437000484,53536.4571144 2024-06-28,22:00:06.000,180,11005501,17085,0,1719612005,13062.12976045999,62.351598720000766,53536.5968568 2024-06-28,22:00:07.000,180,11005570,16925,0,1719612006,13062.45310333999,62.34454959000141,53536.61083104001 2024-06-28,22:00:08.000,180,11005494,16285,0,1719612007,13062.803391460002,62.29520567999862,53536.68070224001 2024-06-28,22:00:09.000,180,11005536,17045,0,1719612008,13063.086316479988,62.30930394000461,53536.70865072001 2024-06-28,22:00:10.000,180,11005539,17125,0,1719612009,13063.382714119994,62.29520567999862,53536.806470400006 2024-06-28,22:00:11.000,180,11005531,17005,0,1719612010,13063.665639139996,62.302254809997976,53536.841406 2024-06-28,22:00:12.000,180,11005550,16285,0,1719612011,13063.908146299997,62.29520567999862,53536.87634160001 2024-06-28,22:00:13.000,180,11005529,17045,0,1719612012,13064.184335010003,62.27405829000054,53536.96018704 2024-06-28,22:00:14.000,180,11005534,16725,0,1719612013,13064.52788681999,62.26700916000118,53537.00909688 2024-06-28,22:00:15.000,180,11005505,16445,0,1719612014,13064.85796601,62.126026559999445,53537.023071120006 2024-06-28,22:00:16.000,180,11005505,16605,0,1719612015,13065.241935680002,62.02733874000114,53537.03704536 2024-06-28,22:00:17.000,180,11005515,16605,0,1719612016,13065.652850589999,61.780619190001744,53537.03704536 2024-06-28,22:00:18.000,180,11005524,16605,0,1719612017,13066.05702919,61.58324354999786,53537.11390368001 2024-06-28,22:00:19.000,180,11005518,16405,0,1719612018,13066.427526239997,61.308327480001026,53537.141852160006 2024-06-28,22:00:20.000,180,11005530,16085,0,1719612019,13066.737396499993,61.01226401999884,53537.16281352001 2024-06-28,22:00:21.000,180,11005520,16285,0,1719612020,13066.96643103999,60.75144621000072,53537.23268472001 2024-06-28,22:00:22.000,180,11005520,16285,0,1719612021,13067.060739379995,60.462431879997894,53537.34447864 2024-06-28,22:00:23.000,180,11005502,15965,0,1719612022,13067.08768461999,60.20161406999978,53537.38640136 2024-06-28,22:00:24.000,180,11005514,16165,0,1719612023,13067.00684889999,59.912599740004225,53537.42832408001 2024-06-28,22:00:25.000,180,11005501,16805,0,1719612024,13066.94622210999,59.644732799999474,53537.42832408001 2024-06-28,22:00:26.000,180,11005483,16965,0,1719612025,13066.784550669989,59.29932543000177,53537.46325968 2024-06-28,22:00:27.000,180,11005528,16885,0,1719612026,13066.643088159988,58.95391806000407,53537.49819528001 2024-06-28,22:00:28.000,180,11005473,16925,0,1719612027,13066.521834580002,58.594412430000375,53537.540118 2024-06-28,22:00:29.000,180,11005482,16685,0,1719612028,13066.380372070002,58.129169849999016,53537.59601496001 2024-06-28,22:00:30.000,180,11005520,16725,0,1719612029,13066.225436939996,57.71327118000045,53537.60300208 2024-06-28,22:00:31.000,180,11005555,16925,0,1719612030,13066.05029287999,57.23393034000037,53537.56806648001 2024-06-28,22:00:32.000,180,11005512,16925,0,1719612031,13065.75389524,56.76163862999965,53537.693834640006 2024-06-28,22:00:33.000,180,11005532,17605,0,1719612032,13065.403607120003,56.30344517999765,53537.540118 2024-06-28,22:00:34.000,180,11005453,16125,0,1719612033,13065.006164829996,55.96508693999931,53537.49819528001 2024-06-28,22:00:35.000,180,11005497,16805,0,1719612034,13064.413369549999,55.56328652999946,53537.44928544001 2024-06-28,22:00:36.000,180,11005519,17485,0,1719612035,13063.988982019997,55.43640219000372,53537.51216952 2024-06-28,22:00:37.000,180,11005453,17005,0,1719612036,13063.382714119994,55.295419590001984,53537.51915664001 2024-06-28,22:00:38.000,180,11005464,17285,0,1719612037,13062.796655149992,55.32361610999942,53537.46325968 2024-06-28,22:00:39.000,180,11005489,17125,0,1719612038,13062.224068799995,55.42935306000436,53537.44229832 2024-06-28,22:00:40.000,180,11005503,17125,0,1719612039,13061.678427689993,55.59148305000417,53537.36544 2024-06-28,22:00:41.000,180,11005494,16525,0,1719612040,13061.13278657999,55.817055209998216,53537.337491520004 2024-06-28,22:00:42.000,180,11005540,16605,0,1719612041,13060.681453809993,56.00033259000338,53537.239671840005 2024-06-28,22:00:43.000,180,11005475,17405,0,1719612042,13060.317693069992,56.21180648999871,53537.16281352001 2024-06-28,22:00:44.000,180,11005439,17045,0,1719612043,13060.007822809996,56.41623126000195,53537.12787792 2024-06-28,22:00:45.000,180,11005527,17485,0,1719612044,13059.73837041,56.58541038000112,53537.0859552 2024-06-28,22:00:46.000,180,11005507,17325,0,1719612045,13059.495863249998,56.77573688999837,53537.04403248001 2024-06-28,22:00:47.000,180,11005510,17285,0,1719612046,13059.307246570002,56.923768619999464,53536.89031584 2024-06-28,22:00:48.000,180,11005488,16725,0,1719612047,13059.239883469992,57.11409513000399,53536.84839312001 2024-06-28,22:00:49.000,180,11005487,16805,0,1719612048,13059.145575130002,57.34671642000467,53536.79249616 2024-06-28,22:00:50.000,180,11005519,17165,0,1719612049,13059.199465609992,57.63573075000022,53536.76454768 2024-06-28,22:00:51.000,180,11005493,17085,0,1719612050,13059.300510259993,57.93884334000177,53536.687689360006 2024-06-28,22:00:52.000,180,11005504,17165,0,1719612051,13059.489126939989,58.27015245000075,53536.63179240001 2024-06-28,22:00:53.000,180,11005502,17325,0,1719612052,13059.77205195999,58.56621591000294,53536.60384392 2024-06-28,22:00:54.000,180,11005468,17245,0,1719612053,13060.095394839991,58.84113197999977,53536.5968568 2024-06-28,22:00:55.000,180,11005492,16525,0,1719612054,13060.438946649992,59.1301463100026,53536.5968568 2024-06-28,22:00:56.000,180,11005532,16965,0,1719612055,13060.762289529994,59.36981673000264,53536.63179240001 2024-06-28,22:00:57.000,180,11005476,17085,0,1719612056,13061.13278657999,59.57424149999861,53536.63179240001 2024-06-28,22:00:58.000,180,11005494,16605,0,1719612057,13061.456129459992,59.75046975000441,53536.65974088001 2024-06-28,22:00:59.000,180,11005538,17485,0,1719612058,13061.698636619993,59.88440321999951,53536.74358632 2024-06-28,22:01:00.000,180,11005512,17125,0,1719612059,13061.961352709994,60.02538582000125,53536.79948328001 2024-06-28,22:01:01.000,180,11005492,16765,0,1719612060,13062.21059617999,60.145221030004905,53536.82743176001 2024-06-28,22:01:02.000,180,11005471,16805,0,1719612061,13062.47331226999,60.22981059000449,53536.904290080005 2024-06-28,22:01:03.000,180,11005527,16965,0,1719612062,13062.756237289992,60.321449280003435,53536.98813552 2024-06-28,22:01:04.000,180,11005458,16805,0,1719612063,13063.072843859998,60.41308797000238,53537.03704536 2024-06-28,22:01:05.000,180,11005480,16885,0,1719612064,13063.39618674,60.490628400002606,53537.06499384001 2024-06-28,22:01:06.000,180,11005517,17005,0,1719612065,13063.793629029991,60.58226709000155,53537.169800640004 2024-06-28,22:01:07.000,180,11005481,16965,0,1719612066,13064.211280249998,60.66685665000114,53537.23268472001 2024-06-28,22:01:08.000,180,11005495,16525,0,1719612067,13064.662613019995,60.7725935999988,53537.30255592001 2024-06-28,22:01:09.000,180,11005483,16765,0,1719612068,13065.073527929992,60.81488838000223,53537.35146576001 2024-06-28,22:01:10.000,180,11005516,17125,0,1719612069,13065.491179149998,60.82898664000095,53537.42133696 2024-06-28,22:01:11.000,180,11005500,16925,0,1719612070,13065.89535775,60.84308489999967,53537.4353112 2024-06-28,22:01:12.000,180,11005484,17205,0,1719612071,13066.185019079996,60.76554446999944,53537.53313088 2024-06-28,22:01:13.000,180,11005566,17365,0,1719612072,13066.414053619992,60.65980752000178,53537.61697632001 2024-06-28,22:01:14.000,180,11005485,16645,0,1719612073,13066.602670300003,60.455382749998535,53537.6099892 2024-06-28,22:01:15.000,180,11005498,17125,0,1719612074,13066.629615539998,60.222761459997855,53537.65191192 2024-06-28,22:01:16.000,180,11005466,16725,0,1719612075,13066.636351849993,59.99014017000445,53537.63095056 2024-06-28,22:01:17.000,180,11005481,17445,0,1719612076,13066.582461370002,59.79276453000057,53537.66588616001 2024-06-28,22:01:18.000,180,11005411,17005,0,1719612077,13066.548779819997,59.54604498000117,53537.72178312 2024-06-28,22:01:19.000,180,11005485,17285,0,1719612078,13066.562252440002,59.34162020999793,53537.75671872 2024-06-28,22:01:20.000,180,11005510,17205,0,1719612079,13066.670033399998,59.20063761000347,53537.73575736001 2024-06-28,22:01:21.000,180,11005452,16645,0,1719612080,13066.858650079994,59.07375327000045,53537.78466720001 2024-06-28,22:01:22.000,180,11005501,16285,0,1719612081,13067.08768461999,58.98916371000087,53537.78466720001 2024-06-28,22:01:23.000,180,11005478,16605,0,1719612082,13067.323455469996,58.876377630003844,53537.80562856001 2024-06-28,22:01:24.000,180,11005470,16805,0,1719612083,13067.545753699997,58.827033720001054,53537.889474 2024-06-28,22:01:25.000,180,11005487,16885,0,1719612084,13067.693952519992,58.770640679998905,53537.93838384 2024-06-28,22:01:26.000,180,11005486,17005,0,1719612085,13067.855623959993,58.74949329000083,53537.98729368 2024-06-28,22:01:27.000,180,11005523,17045,0,1719612086,13067.943195989988,58.770640679998905,53538.08511336 2024-06-28,22:01:28.000,180,11005477,16725,0,1719612087,13067.936459679993,58.84818110999913,53538.18293304 2024-06-28,22:01:29.000,180,11005439,16685,0,1719612088,13067.896041819993,58.94686893000471,53538.25280424 2024-06-28,22:01:30.000,180,11005516,17325,0,1719612089,13067.821942410003,59.12309718000324,53538.32966256 2024-06-28,22:01:31.000,180,11005454,17085,0,1719612090,13067.774788239993,59.33457107999857,53538.42748224 2024-06-28,22:01:32.000,180,11005440,16725,0,1719612091,13067.660270970002,59.581290629997966,53538.39254664 2024-06-28,22:01:33.000,180,11005482,17125,0,1719612092,13067.572698939992,59.78571540000121,53538.45543072001 2024-06-28,22:01:34.000,180,11005504,17125,0,1719612093,13067.539017390001,59.9337471300023,53538.50434056001 2024-06-28,22:01:35.000,180,11005476,17045,0,1719612094,13067.458181670001,60.053582339998684,53538.55325040001 2024-06-28,22:01:36.000,180,11005490,16485,0,1719612095,13067.390818569991,60.095877120002115,53538.59517312 2024-06-28,22:01:37.000,180,11005442,17005,0,1719612096,13067.343664399996,60.046533209999325,53538.630108720005 2024-06-28,22:01:38.000,180,11005459,16885,0,1719612097,13067.303246539996,59.94079626000166,53538.64408296001 2024-06-28,22:01:39.000,180,11005472,16925,0,1719612098,13067.19546558,59.84915757000272,53538.66504432 2024-06-28,22:01:40.000,180,11005530,17005,0,1719612099,13067.02705782999,59.77161714000249,53538.70696704 2024-06-28,22:01:41.000,180,11005491,17245,0,1719612100,13066.858650079994,59.7222732299997,53538.7279284 2024-06-28,22:01:42.000,180,11005465,16765,0,1719612101,13066.555516129993,59.76456801000313,53538.68600568 2024-06-28,22:01:43.000,180,11005474,16885,0,1719612102,13066.191755389991,59.806862789999286,53538.6580572 2024-06-28,22:01:44.000,180,11005460,17045,0,1719612103,13065.780840479994,59.919648870003584,53538.748889760005 2024-06-28,22:01:45.000,180,11005446,17045,0,1719612104,13065.309298779997,60.102926250001474,53538.69299280001 2024-06-28,22:01:46.000,180,11005480,16685,0,1719612105,13064.844493389995,60.25095798000257,53538.69299280001 2024-06-28,22:01:47.000,180,11005497,16925,0,1719612106,13064.359479069994,60.46948101000453,53538.6580572 2024-06-28,22:01:48.000,180,11005508,16965,0,1719612107,13063.867728439996,60.680954909999855,53538.61613448 2024-06-28,22:01:49.000,180,11005482,16325,0,1719612108,13063.42986828999,60.82898664000095,53538.60216024001 2024-06-28,22:01:50.000,180,11005482,16445,0,1719612109,13063.025689689988,61.04750967000291,53538.588186 2024-06-28,22:01:51.000,180,11005461,16605,0,1719612110,13062.594565849991,61.28013096000359,53538.46940496 2024-06-28,22:01:52.000,180,11005480,17125,0,1719612111,13062.183650939995,61.484555729999556,53538.39254664 2024-06-28,22:01:53.000,180,11005505,17085,0,1719612112,13061.846835439988,61.717177020000236,53538.35761104001 2024-06-28,22:01:54.000,180,11005497,17045,0,1719612113,13061.611064589997,61.992093090004346,53538.35062392 2024-06-28,22:01:55.000,180,11005505,17085,0,1719612114,13061.415711599991,62.20356698999967,53538.28075272 2024-06-28,22:01:56.000,180,11005505,17085,0,1719612115,13061.274249089991,62.48553219000314,53538.26677848001 2024-06-28,22:01:57.000,180,11005522,16405,0,1719612116,13061.227094919996,62.70405521999783,53538.175945920004 2024-06-28,22:01:58.000,180,11005490,16805,0,1719612117,13061.22035861,62.89438173000235,53538.175945920004 2024-06-28,22:01:59.000,180,11005483,16725,0,1719612118,13061.375293739991,63.035364330004086,53538.127036080004 2024-06-28,22:02:00.000,180,11005471,16885,0,1719612119,13061.489811009997,63.12700302000303,53538.08511336 2024-06-28,22:02:01.000,180,11005487,16885,0,1719612120,13061.617800899992,63.14815041000111,53538.05017776001 2024-06-28,22:02:02.000,180,11005504,17085,0,1719612121,13061.819890199993,63.12700302000303,53538.03620352 2024-06-28,22:02:03.000,180,11005457,17045,0,1719612122,13061.914198539998,63.07765911000024,53537.96633232 2024-06-28,22:02:04.000,180,11005477,16325,0,1719612123,13062.04892473999,62.97897129000194,53537.93139672001 2024-06-28,22:02:05.000,180,11005448,16765,0,1719612124,13062.062397359994,62.873234340004274,53537.980306560006 2024-06-28,22:02:06.000,180,11005443,16765,0,1719612125,13062.062397359994,62.802743040003406,53538.008255040004 2024-06-28,22:02:07.000,180,11005485,17565,0,1719612126,13062.008506879989,62.83093956000084,53537.910435360005 2024-06-28,22:02:08.000,180,11005502,17205,0,1719612127,13061.968089019989,62.8379886900002,53537.86851264 2024-06-28,22:02:09.000,180,11005445,16925,0,1719612128,13061.961352709994,62.85913607999828,53537.86851264 2024-06-28,22:02:10.000,180,11005482,16605,0,1719612129,13062.001770569994,62.88028347000363,53537.75671872 2024-06-28,22:02:11.000,180,11005450,16485,0,1719612130,13062.082606289994,62.88733260000299,53537.693834640006 2024-06-28,22:02:12.000,180,11005461,17205,0,1719612131,13062.23080510999,62.866185210004915,53537.6099892 2024-06-28,22:02:13.000,180,11005457,17125,0,1719612132,13062.54067537,62.8379886900002,53537.58204072 2024-06-28,22:02:14.000,180,11005441,17085,0,1719612133,13062.904436110002,62.74635000000126,53537.59601496001 2024-06-28,22:02:15.000,180,11005486,17045,0,1719612134,13063.281669469994,62.67585870000039,53537.58902784 2024-06-28,22:02:16.000,180,11005465,16805,0,1719612135,13063.67911176,62.534876099998655,53537.56107936 2024-06-28,22:02:17.000,180,11005487,16725,0,1719612136,13064.029399879997,62.415040890002274,53537.56806648001 2024-06-28,22:02:18.000,180,11005431,16645,0,1719612137,13064.325797519989,62.33750046000205,53537.51915664001 2024-06-28,22:02:19.000,180,11005452,17245,0,1719612138,13064.514414199999,62.238812640003744,53537.56806648001 2024-06-28,22:02:20.000,180,11005490,17205,0,1719612139,13064.60872253999,62.15422308000416,53537.63095056 2024-06-28,22:02:21.000,180,11005413,17365,0,1719612140,13064.66934932999,62.09078091000265,53537.63793768001 2024-06-28,22:02:22.000,180,11005430,16645,0,1719612141,13064.61545885,62.09783004000201,53537.63095056 2024-06-28,22:02:23.000,180,11005480,16365,0,1719612142,13064.447051099989,62.07668265000393,53537.6798604 2024-06-28,22:02:24.000,180,11005493,16605,0,1719612143,13064.271907039998,62.1471739500048,53537.68684752001 2024-06-28,22:02:25.000,180,11005496,16605,0,1719612144,13064.049608809997,62.20356698999967,53537.76370584001 2024-06-28,22:02:26.000,180,11005431,16965,0,1719612145,13063.860992130001,62.28815654999926,53537.812615680006 2024-06-28,22:02:27.000,180,11005453,16605,0,1719612146,13063.67237544999,62.407991760002915,53537.80562856001 2024-06-28,22:02:28.000,180,11005482,17005,0,1719612147,13063.55112186999,62.527826969999296,53537.78466720001 2024-06-28,22:02:29.000,180,11005454,17125,0,1719612148,13063.443340909995,62.59831827000016,53537.87549976 2024-06-28,22:02:30.000,180,11005486,16485,0,1719612149,13063.362505189994,62.72520261000318,53537.95235808001 2024-06-28,22:02:31.000,180,11005426,16645,0,1719612150,13063.214306369999,62.873234340004274,53537.94537096 2024-06-28,22:02:32.000,180,11005464,16885,0,1719612151,13063.032425999998,63.01421693999873,53538.05716488 2024-06-28,22:02:33.000,180,11005462,16805,0,1719612152,13062.816864079992,63.218641710001975,53538.147997440006 2024-06-28,22:02:34.000,180,11005445,17005,0,1719612153,13062.5608843,63.41601734999858,53538.127036080004 2024-06-28,22:02:35.000,180,11005475,17125,0,1719612154,13062.29816821,63.69798255000205,53538.127036080004 2024-06-28,22:02:36.000,180,11005471,16165,0,1719612155,13062.021979499994,63.96584948999953,53538.18293304 2024-06-28,22:02:37.000,180,11005475,16525,0,1719612156,13061.759263409993,64.247814690003,53538.196907280006 2024-06-28,22:02:38.000,180,11005460,16925,0,1719612157,13061.590855659997,64.5579764100039,53538.21088152 2024-06-28,22:02:39.000,180,11005438,16685,0,1719612158,13061.429184219996,64.79059770000458,53538.25280424 2024-06-28,22:02:40.000,180,11005427,16365,0,1719612159,13061.328139569996,65.02321898999799,53538.18992016001 2024-06-28,22:02:41.000,180,11005437,16965,0,1719612160,13061.328139569996,65.21354550000251,53538.18293304 2024-06-28,22:02:42.000,180,11005490,16805,0,1719612161,13061.382030050001,65.32633157999953,53538.14101032001 2024-06-28,22:02:43.000,180,11005417,17165,0,1719612162,13061.442656840001,65.42501939999784,53538.16197168 2024-06-28,22:02:44.000,180,11005433,16445,0,1719612163,13061.563910420002,65.3968228800004,53538.09210048 2024-06-28,22:02:45.000,180,11005428,16485,0,1719612164,13061.671691379997,65.40387200999976,53538.11306184 2024-06-28,22:02:46.000,180,11005435,17165,0,1719612165,13061.840099129993,65.37567549000232,53538.147997440006 2024-06-28,22:02:47.000,180,11005407,17285,0,1719612166,13061.907462229989,65.31928245000017,53538.11306184 2024-06-28,22:02:48.000,180,11005490,16525,0,1719612167,13062.001770569994,65.30518419000146,53538.078126240005 2024-06-28,22:02:49.000,180,11005481,16845,0,1719612168,13062.102815219994,65.22059463000187,53538.008255040004 2024-06-28,22:02:50.000,180,11005475,16525,0,1719612169,13062.143233079994,65.19239811000443,53538.00126792001 2024-06-28,22:02:51.000,180,11005452,17165,0,1719612170,13062.12976045999,65.0866611599995,53537.9942808 2024-06-28,22:02:52.000,180,11005495,16245,0,1719612171,13062.028715809989,64.99502247000055,53538.008255040004 2024-06-28,22:02:53.000,180,11005503,17125,0,1719612172,13061.907462229989,64.83289248000074,53538.00126792001 2024-06-28,22:02:54.000,180,11005436,17245,0,1719612173,13061.772736029998,64.62141857999814,53537.91742248 2024-06-28,22:02:55.000,180,11005478,16885,0,1719612174,13061.543701490002,64.43109207000089,53537.889474 2024-06-28,22:02:56.000,180,11005480,16925,0,1719612175,13061.32140326,64.22666729999764,53537.85453840001 2024-06-28,22:02:57.000,180,11005475,16485,0,1719612176,13061.09910503,64.02929166000104,53537.90344824001 2024-06-28,22:02:58.000,180,11005470,16325,0,1719612177,13060.802707389994,63.846014280003146,53537.89646112 2024-06-28,22:02:59.000,180,11005469,16725,0,1719612178,13060.560200229993,63.66273689999798,53537.80562856001 2024-06-28,22:03:00.000,180,11005466,16445,0,1719612179,13060.257066279992,63.53585256000224,53537.623963440004 2024-06-28,22:03:01.000,180,11005484,16405,0,1719612180,13060.028031739996,63.31028040000092,53537.55409224 2024-06-28,22:03:02.000,180,11005447,16325,0,1719612181,13059.886569229995,63.14110128000175,53537.47024680001 2024-06-28,22:03:03.000,180,11005436,16405,0,1719612182,13059.79226088999,62.90847999000107,53537.31653016 2024-06-28,22:03:04.000,180,11005459,16285,0,1719612183,13059.83267874999,62.65471131000231,53537.24665896 2024-06-28,22:03:05.000,180,11005454,16285,0,1719612184,13059.926987089995,62.400942630003556,53537.09294232001 2024-06-28,22:03:06.000,180,11005448,15965,0,1719612185,13060.108867459996,62.126026559999445,53537.023071120006 2024-06-28,22:03:07.000,180,11005421,16685,0,1719612186,13060.364847240002,61.84406136000325,53536.91826432 2024-06-28,22:03:08.000,180,11005446,16325,0,1719612187,13060.600618089993,61.63963659000001,53536.855380240006 2024-06-28,22:03:09.000,180,11005452,16405,0,1719612188,13060.95090620999,61.47045747000084,53536.77852192001 2024-06-28,22:03:10.000,180,11005453,16165,0,1719612189,13061.247303849996,61.21668879000208,53536.75057344 2024-06-28,22:03:11.000,180,11005439,16085,0,1719612190,13061.543701490002,61.02636228000483,53536.69467648 2024-06-28,22:03:12.000,180,11005442,15965,0,1719612191,13061.833362819998,60.87833055000374,53536.56192120001 2024-06-28,22:03:13.000,180,11005423,15485,0,1719612192,13062.123024149994,60.64570926000306,53536.58986968001 2024-06-28,22:03:14.000,180,11005452,16165,0,1719612193,13062.365531309995,60.497677530001965,53536.48506288 2024-06-28,22:03:15.000,180,11005445,15845,0,1719612194,13062.554147989991,60.321449280003435,53536.46410152001 2024-06-28,22:03:16.000,180,11005443,15645,0,1719612195,13062.742764670002,60.13112276999891,53536.42916592 2024-06-28,22:03:17.000,180,11005461,15845,0,1719612196,13063.039162309993,60.00423843000317,53536.44314016001 2024-06-28,22:03:18.000,180,11005440,15885,0,1719612197,13063.28840577999,59.863255830001435,53536.42916592 2024-06-28,22:03:19.000,180,11005469,15765,0,1719612198,13063.59153972999,59.70817497000098,53536.401217440005 2024-06-28,22:03:20.000,180,11005462,15645,0,1719612199,13063.908146299997,59.517848460003734,53536.42217880001 2024-06-28,22:03:21.000,180,11005430,16645,0,1719612200,13064.319061209993,59.35571847000392,53536.42916592 2024-06-28,22:03:22.000,180,11005457,16405,0,1719612201,13064.70976718999,59.12309718000324,53536.42916592 2024-06-28,22:03:23.000,180,11005454,16125,0,1719612202,13065.113945789992,58.93277066999872,53536.54095984001 2024-06-28,22:03:24.000,180,11005425,16685,0,1719612203,13065.437288669993,58.70719851000467,53536.499037120004 2024-06-28,22:03:25.000,180,11005451,16325,0,1719612204,13065.740422619994,58.50277374000143,53536.54794696 2024-06-28,22:03:26.000,180,11005456,16005,0,1719612205,13065.96945715999,58.29834896999819,53536.638779520006 2024-06-28,22:03:27.000,180,11005435,16605,0,1719612206,13066.191755389991,58.129169849999016,53536.64576664 2024-06-28,22:03:28.000,180,11005510,16405,0,1719612207,13066.366899449997,58.009334640002635,53536.62480528 2024-06-28,22:03:29.000,180,11005451,16485,0,1719612208,13066.481416720002,57.91769595000369,53536.65275376 2024-06-28,22:03:30.000,180,11005438,16165,0,1719612209,13066.494889339992,57.84720465000282,53536.57589544 2024-06-28,22:03:31.000,180,11005482,16725,0,1719612210,13066.461207790002,57.86130291000154,53536.61083104001 2024-06-28,22:03:32.000,180,11005496,16445,0,1719612211,13066.373635759992,57.826057260004745,53536.61083104001 2024-06-28,22:03:33.000,180,11005449,16005,0,1719612212,13066.259118490001,57.84720465000282,53536.58986968001 2024-06-28,22:03:34.000,180,11005476,16685,0,1719612213,13066.09744705,57.81900812999811,53536.568908320005 2024-06-28,22:03:35.000,180,11005443,16445,0,1719612214,13065.90883036999,57.840155520003464,53536.53397272 2024-06-28,22:03:36.000,180,11005418,16125,0,1719612215,13065.75389524,57.81195899999875,53536.44314016001 2024-06-28,22:03:37.000,180,11005455,16685,0,1719612216,13065.598960109994,57.833106390004104,53536.42916592 2024-06-28,22:03:38.000,180,11005428,16605,0,1719612217,13065.403607120003,57.81900812999811,53536.4571144 2024-06-28,22:03:39.000,180,11005408,16285,0,1719612218,13065.201517820002,57.88245029999962,53536.4571144 2024-06-28,22:03:40.000,180,11005404,16165,0,1719612219,13064.965746969996,57.97408898999856,53536.33833336 2024-06-28,22:03:41.000,180,11005452,16165,0,1719612220,13064.70976718999,58.03753116000007,53536.34532048001 2024-06-28,22:03:42.000,180,11005440,16485,0,1719612221,13064.460523719994,58.19966114999988,53536.26147504 2024-06-28,22:03:43.000,180,11005432,16605,0,1719612222,13064.197807629993,58.361791139999696,53536.26846216 2024-06-28,22:03:44.000,180,11005455,16485,0,1719612223,13063.908146299997,58.52392112999951,53536.2125652 2024-06-28,22:03:45.000,180,11005488,16005,0,1719612224,13063.67237544999,58.763591549999546,53536.26147504 2024-06-28,22:03:46.000,180,11005441,16725,0,1719612225,13063.483758769995,58.96096719000343,53536.142694 2024-06-28,22:03:47.000,180,11005463,16125,0,1719612226,13063.281669469994,59.19358848000411,53536.12173264 2024-06-28,22:03:48.000,180,11005410,15965,0,1719612227,13063.099789099993,59.34162020999793,53536.04487432 2024-06-28,22:03:49.000,180,11005469,16325,0,1719612228,13062.965062900003,59.53194672000245,53536.03788720001 2024-06-28,22:03:50.000,180,11005423,16005,0,1719612229,13062.843809320002,59.66588019000483,53536.00993872001 2024-06-28,22:03:51.000,180,11005427,16405,0,1719612230,13062.742764670002,59.73637148999842,53535.91910616001 2024-06-28,22:03:52.000,180,11005431,15965,0,1719612231,13062.648456329996,59.75751888000377,53535.898144800005 2024-06-28,22:03:53.000,180,11005444,15645,0,1719612232,13062.493521199991,59.72932235999906,53535.80731224 2024-06-28,22:03:54.000,180,11005527,17045,0,1719612233,13062.41268547999,59.679978450003546,53535.69551832 2024-06-28,22:03:55.000,180,11005484,16485,0,1719612234,13062.25101403999,59.60243802000332,53535.65359560001 2024-06-28,22:03:56.000,180,11005420,15925,0,1719612235,13062.035452119999,59.54604498000117,53535.56975016 2024-06-28,22:03:57.000,180,11005452,16165,0,1719612236,13061.873780679998,59.468504550000944,53535.492891840004 2024-06-28,22:03:58.000,180,11005438,16645,0,1719612237,13061.718845549993,59.468504550000944,53535.395072160005 2024-06-28,22:03:59.000,180,11005481,16445,0,1719612238,13061.557174109992,59.49670106999838,53535.24834264001 2024-06-28,22:04:00.000,180,11005477,16525,0,1719612239,13061.422447910001,59.581290629997966,53535.11558736 2024-06-28,22:04:01.000,180,11005429,16645,0,1719612240,13061.307930639996,59.637683670000115,53534.96885784 2024-06-28,22:04:02.000,180,11005445,16765,0,1719612241,13061.22035861,59.72932235999906,53534.940909360004 2024-06-28,22:04:03.000,180,11005466,16125,0,1719612242,13061.13278657999,59.76456801000313,53534.75225712 2024-06-28,22:04:04.000,180,11005487,17005,0,1719612243,13061.065423479995,59.77866627000185,53534.675398800005 2024-06-28,22:04:05.000,180,11005459,16445,0,1719612244,13060.99806038,59.75751888000377,53534.54264352 2024-06-28,22:04:06.000,180,11005453,16645,0,1719612245,13060.91048834999,59.679978450003546,53534.47975944001 2024-06-28,22:04:07.000,180,11005478,16885,0,1719612246,13060.721871669994,59.630634540000756,53534.38193976001 2024-06-28,22:04:08.000,180,11005476,16765,0,1719612247,13060.580409159993,59.48260280999966,53534.20726176 2024-06-28,22:04:09.000,180,11005491,16565,0,1719612248,13060.405265100002,59.4755536800003,53534.17931328 2024-06-28,22:04:10.000,180,11005501,16565,0,1719612249,13060.290747829997,59.447357160002866,53534.06053224 2024-06-28,22:04:11.000,180,11005466,16485,0,1719612250,13060.169494249996,59.44030803000351,53533.96271256 2024-06-28,22:04:12.000,180,11005389,16285,0,1719612251,13060.06171329,59.461455420001585,53533.82297016 2024-06-28,22:04:13.000,180,11005469,16405,0,1719612252,13060.088658529996,59.510799330004374,53533.77406032 2024-06-28,22:04:14.000,180,11005485,16805,0,1719612253,13060.182966870001,59.55309411000053,53533.718163360005 2024-06-28,22:04:15.000,180,11005437,16485,0,1719612254,13060.364847240002,59.50375019999774,53533.65527928 2024-06-28,22:04:16.000,180,11005495,16685,0,1719612255,13060.526518680002,59.468504550000944,53533.6273308 2024-06-28,22:04:17.000,180,11005479,16445,0,1719612256,13060.735344289998,59.36981673000264,53533.48060128 2024-06-28,22:04:18.000,180,11005463,16325,0,1719612257,13060.964378829995,59.221785000001546,53533.4875884 2024-06-28,22:04:19.000,180,11005454,16405,0,1719612258,13061.15973182,59.03850762000366,53533.452652800006 2024-06-28,22:04:20.000,180,11005445,16125,0,1719612259,13061.375293739991,58.89752502000192,53533.431691440004 2024-06-28,22:04:21.000,180,11005547,16245,0,1719612260,13061.624537210002,58.73539503000211,53533.501562640005 2024-06-28,22:04:22.000,180,11005501,16485,0,1719612261,13061.853571749998,58.601461559999734,53533.4875884 2024-06-28,22:04:23.000,180,11005476,16325,0,1719612262,13062.062397359994,58.45342982999864,53533.49457552001 2024-06-28,22:04:24.000,180,11005451,16285,0,1719612263,13062.244277729995,58.29834896999819,53533.53649824 2024-06-28,22:04:25.000,180,11005496,16805,0,1719612264,13062.41268547999,58.192612020000524,53533.49457552001 2024-06-28,22:04:26.000,180,11005505,16165,0,1719612265,13062.50025751,58.0798259400035,53533.550472480005 2024-06-28,22:04:27.000,180,11005507,16365,0,1719612266,13062.527202749996,58.002285510003276,53533.5574596 2024-06-28,22:04:28.000,180,11005496,16325,0,1719612267,13062.506993819996,57.87540117000026,53533.57143384001 2024-06-28,22:04:29.000,180,11005467,17125,0,1719612268,13062.48004858,57.81195899999875,53533.50854976 2024-06-28,22:04:30.000,180,11005497,16565,0,1719612269,13062.43963072,57.776713350001955,53533.550472480005 2024-06-28,22:04:31.000,180,11005502,16685,0,1719612270,13062.345322379995,57.776713350001955,53533.54348536001 2024-06-28,22:04:32.000,180,11005437,16685,0,1719612271,13062.25101403999,57.833106390004104,53533.60636944 2024-06-28,22:04:33.000,180,11005465,16605,0,1719612272,13062.183650939995,57.967039859999204,53533.64829216 2024-06-28,22:04:34.000,180,11005475,16645,0,1719612273,13062.14996938999,58.15736637000373,53533.64829216 2024-06-28,22:04:35.000,180,11005492,17085,0,1719612274,13062.123024149994,58.31949636000354,53533.64829216 2024-06-28,22:04:36.000,180,11005507,16605,0,1719612275,13062.11628784,58.55211765000422,53533.67624064 2024-06-28,22:04:37.000,180,11005509,17045,0,1719612276,13062.123024149994,58.75654242000019,53533.71117624001 2024-06-28,22:04:38.000,180,11005497,17165,0,1719612277,13062.08934259999,58.92572153999936,53533.718163360005 2024-06-28,22:04:39.000,180,11005459,16965,0,1719612278,13062.042188429994,59.003261969999585,53533.767073200004 2024-06-28,22:04:40.000,180,11005488,16525,0,1719612279,13062.021979499994,59.14424457000132,53533.82995728001 2024-06-28,22:04:41.000,180,11005467,16805,0,1719612280,13061.988297949989,59.24998151999898,53533.91380272 2024-06-28,22:04:42.000,180,11005518,16685,0,1719612281,13062.008506879989,59.32752194999921,53533.9417512 2024-06-28,22:04:43.000,180,11005461,16605,0,1719612282,13061.900725919993,59.447357160002866,53534.0116224 2024-06-28,22:04:44.000,180,11005483,16925,0,1719612283,13061.887253299989,59.60243802000332,53534.09546784001 2024-06-28,22:04:45.000,180,11005494,16925,0,1719612284,13061.873780679998,59.72932235999906,53534.13739056 2024-06-28,22:04:46.000,180,11005463,17165,0,1719612285,13061.900725919993,59.84915757000272,53534.17931328 2024-06-28,22:04:47.000,180,11005470,17005,0,1719612286,13061.941143779994,59.99718930000381,53534.28412008001 2024-06-28,22:04:48.000,180,11005452,17085,0,1719612287,13061.954616399998,60.095877120002115,53534.36097840001 2024-06-28,22:04:49.000,180,11005454,16405,0,1719612288,13062.015243189999,60.1804666800017,53534.340017040005 2024-06-28,22:04:50.000,180,11005478,16565,0,1719612289,13062.042188429994,60.19456494000042,53534.36796552 2024-06-28,22:04:51.000,180,11005457,16485,0,1719612290,13062.06913366999,60.1804666800017,53534.35399128 2024-06-28,22:04:52.000,180,11005469,16485,0,1719612291,13062.04892473999,60.13817189999827,53534.36097840001 2024-06-28,22:04:53.000,180,11005434,16485,0,1719612292,13062.10955152999,60.15931929000362,53534.38193976001 2024-06-28,22:04:54.000,180,11005433,16245,0,1719612293,13062.096078909999,60.16636842000298,53534.40290112 2024-06-28,22:04:55.000,180,11005515,16485,0,1719612294,13062.096078909999,60.17341755000234,53534.42386248 2024-06-28,22:04:56.000,180,11005464,16125,0,1719612295,13062.082606289994,60.18751581000106,53534.36097840001 2024-06-28,22:04:57.000,180,11005455,16445,0,1719612296,13062.082606289994,60.24390885000321,53534.36796552 2024-06-28,22:04:58.000,180,11005481,16445,0,1719612297,13062.04892473999,60.321449280003435,53534.36796552 2024-06-28,22:04:59.000,180,11005510,16245,0,1719612298,13062.015243189999,60.3919405800043,53534.35399128 2024-06-28,22:05:00.000,180,11005489,17005,0,1719612299,13062.008506879989,60.4271862300011,53534.36796552 2024-06-28,22:05:01.000,180,11005482,16845,0,1719612300,13061.988297949989,60.46948101000453,53534.31206856001 2024-06-28,22:05:02.000,180,11005440,16645,0,1719612301,13061.941143779994,60.441284489999816,53534.36097840001 2024-06-28,22:05:03.000,180,11005493,16965,0,1719612302,13061.826626509988,60.42013710000174,53534.31206856001 2024-06-28,22:05:04.000,180,11005456,16925,0,1719612303,13061.664955070002,60.3919405800043,53534.35399128 2024-06-28,22:05:05.000,180,11005496,17125,0,1719612304,13061.476338389992,60.34964580000087,53534.36097840001 2024-06-28,22:05:06.000,180,11005496,17005,0,1719612305,13061.25404015999,60.321449280003435,53534.38193976001 2024-06-28,22:05:07.000,180,11005506,16565,0,1719612306,13061.01826931,60.30030188999808,53534.395914 2024-06-28,22:05:08.000,180,11005493,16765,0,1719612307,13060.735344289998,60.30735102000472,53534.45181096001 2024-06-28,22:05:09.000,180,11005496,17005,0,1719612308,13060.472628199997,60.34964580000087,53534.486746560004 2024-06-28,22:05:10.000,180,11005491,16645,0,1719612309,13060.216648419992,60.43423536000046,53534.5356564 2024-06-28,22:05:11.000,180,11005474,16965,0,1719612310,13059.96066864,60.59636535000027,53534.54963064001 2024-06-28,22:05:12.000,180,11005468,17165,0,1719612311,13059.69121623999,60.75144621000072,53534.556617760005 2024-06-28,22:05:13.000,180,11005476,16965,0,1719612312,13059.455445389998,60.948821850004606,53534.605527600004 2024-06-28,22:05:14.000,180,11005446,16885,0,1719612313,13059.260092399993,61.17439400999865,53534.59854048001 2024-06-28,22:05:15.000,180,11005461,17165,0,1719612314,13059.024321550001,61.371769650002534,53534.626488960006 2024-06-28,22:05:16.000,180,11005452,16605,0,1719612315,13058.869386419996,61.498653989998274,53534.70334728 2024-06-28,22:05:17.000,180,11005447,16885,0,1719612316,13058.788550699996,61.61144007000257,53534.7103344 2024-06-28,22:05:18.000,180,11005474,17045,0,1719612317,13058.75486914999,61.58324354999786,53534.74527000001 2024-06-28,22:05:19.000,180,11005438,16885,0,1719612318,13058.77507807999,61.50570312000491,53534.80116696 2024-06-28,22:05:20.000,180,11005469,16765,0,1719612319,13058.916540589991,61.39291704000061,53534.87103816 2024-06-28,22:05:21.000,180,11005471,16525,0,1719612320,13059.084948340002,61.21668879000208,53534.87103816 2024-06-28,22:05:22.000,180,11005499,16685,0,1719612321,13059.381345979993,61.082755319999706,53534.940909360004 2024-06-28,22:05:23.000,180,11005461,16565,0,1719612322,13059.745106719995,60.913576200000534,53534.98283208001 2024-06-28,22:05:24.000,180,11005479,16565,0,1719612323,13060.129076389996,60.74439708000136,53534.989819200004 2024-06-28,22:05:25.000,180,11005458,16525,0,1719612324,13060.546727610003,60.58931622000091,53535.06667752 2024-06-28,22:05:26.000,180,11005511,16645,0,1719612325,13060.95764252,60.40603884000302,53535.18545856 2024-06-28,22:05:27.000,180,11005469,16445,0,1719612326,13061.382030050001,60.29325275999872,53535.31122672 2024-06-28,22:05:28.000,180,11005503,16645,0,1719612327,13061.779472339993,60.12407363999955,53535.31122672 2024-06-28,22:05:29.000,180,11005466,16285,0,1719612328,13062.123024149994,59.95489452000038,53535.40205928 2024-06-28,22:05:30.000,180,11005426,16445,0,1719612329,13062.45310333999,59.78571540000121,53535.47193048 2024-06-28,22:05:31.000,180,11005455,17165,0,1719612330,13062.722555740002,59.65883105999819,53535.54180168 2024-06-28,22:05:32.000,180,11005487,16965,0,1719612331,13062.971799209998,59.517848460003734,53535.60468576001 2024-06-28,22:05:33.000,180,11005480,17245,0,1719612332,13063.187361129989,59.36981673000264,53535.70250544001 2024-06-28,22:05:34.000,180,11005443,16725,0,1719612333,13063.382714119994,59.21473587000219,53535.76538952 2024-06-28,22:05:35.000,180,11005506,17125,0,1719612334,13063.503967699995,59.09490065999853,53535.83526072 2024-06-28,22:05:36.000,180,11005499,16965,0,1719612335,13063.564594489995,58.97506545000215,53535.91910616001 2024-06-28,22:05:37.000,180,11005446,16445,0,1719612336,13063.6386939,58.90457415000128,53535.94006752001 2024-06-28,22:05:38.000,180,11005472,16845,0,1719612337,13063.605012349995,58.89752502000192,53535.97500312 2024-06-28,22:05:39.000,180,11005461,16965,0,1719612338,13063.57806711,58.89047589000256,53536.00993872001 2024-06-28,22:05:40.000,180,11005507,17045,0,1719612339,13063.45007721999,58.95391806000407,53536.03090008 2024-06-28,22:05:41.000,180,11005510,16965,0,1719612340,13063.362505189994,59.059655010001734,53536.02391296 2024-06-28,22:05:42.000,180,11005522,16925,0,1719612341,13063.214306369999,59.21473587000219,53536.03788720001 2024-06-28,22:05:43.000,180,11005445,17165,0,1719612342,13063.140206959994,59.33457107999857,53536.05186144 2024-06-28,22:05:44.000,180,11005516,16605,0,1719612343,13063.126734339989,59.48965193999902,53535.98199024 2024-06-28,22:05:45.000,180,11005461,17005,0,1719612344,13063.187361129989,59.637683670000115,53536.05186144 2024-06-28,22:05:46.000,180,11005475,16885,0,1719612345,13063.301878399994,59.74342061999778,53536.10077128 2024-06-28,22:05:47.000,180,11005470,16845,0,1719612346,13063.40965935999,59.78571540000121,53536.12173264 2024-06-28,22:05:48.000,180,11005479,16845,0,1719612347,13063.564594489995,59.77161714000249,53536.10077128 2024-06-28,22:05:49.000,180,11005506,16445,0,1719612348,13063.75994748,59.73637148999842,53536.10077128 2024-06-28,22:05:50.000,180,11005490,17045,0,1719612349,13063.854255819992,59.67292932000419,53536.12173264 2024-06-28,22:05:51.000,180,11005474,16845,0,1719612350,13063.921618920001,59.60948715000268,53536.08679704001 2024-06-28,22:05:52.000,180,11005487,16845,0,1719612351,13063.860992130001,59.55309411000053,53536.0728228 2024-06-28,22:05:53.000,180,11005481,17245,0,1719612352,13063.807101649996,59.581290629997966,53536.07980992 2024-06-28,22:05:54.000,180,11005495,16725,0,1719612353,13063.71952962,59.6235854100014,53536.10775840001 2024-06-28,22:05:55.000,180,11005509,16485,0,1719612354,13063.53091293999,59.70112584000162,53536.065835680005 2024-06-28,22:05:56.000,180,11005448,17165,0,1719612355,13063.40965935999,59.820961049998004,53536.016925840006 2024-06-28,22:05:57.000,180,11005551,16725,0,1719612356,13063.274933159999,59.95489452000038,53536.02391296 2024-06-28,22:05:58.000,180,11005511,16605,0,1719612357,13063.194097439999,60.046533209999325,53535.96102888001 2024-06-28,22:05:59.000,180,11005495,16685,0,1719612358,13063.099789099993,60.1804666800017,53535.89115768001 2024-06-28,22:06:00.000,180,11005507,16365,0,1719612359,13063.099789099993,60.279154500000004,53535.88417056 2024-06-28,22:06:01.000,180,11005458,16565,0,1719612360,13063.113261719998,60.3919405800043,53535.92609328 2024-06-28,22:06:02.000,180,11005492,16605,0,1719612361,13063.086316479988,60.448333619999175,53535.91910616001 2024-06-28,22:06:03.000,180,11005493,16445,0,1719612362,13063.018953379993,60.547021440004755,53535.89115768001 2024-06-28,22:06:04.000,180,11005481,16325,0,1719612363,13062.897699799993,60.624561869997706,53535.83526072 2024-06-28,22:06:05.000,180,11005521,16405,0,1719612364,13062.843809320002,60.673905780000496,53535.84224784001 2024-06-28,22:06:06.000,180,11005496,16485,0,1719612365,13062.769709909997,60.688004039999214,53535.80731224 2024-06-28,22:06:07.000,180,11005479,16365,0,1719612366,13062.722555740002,60.70210229999793,53535.82128648001 2024-06-28,22:06:08.000,180,11005459,16525,0,1719612367,13062.682137880001,60.64570926000306,53535.80731224 2024-06-28,22:06:09.000,180,11005487,16325,0,1719612368,13062.695610499992,60.51882492000004,53535.79333800001 2024-06-28,22:06:10.000,180,11005462,16445,0,1719612369,13062.722555740002,60.42013710000174,53535.828273600004 2024-06-28,22:06:11.000,180,11005487,16285,0,1719612370,13062.709083119997,60.30030188999808,53535.82128648001 2024-06-28,22:06:12.000,180,11005472,16165,0,1719612371,13062.736028359992,60.17341755000234,53535.87718344 2024-06-28,22:06:13.000,180,11005514,16405,0,1719612372,13062.776446219992,60.07472973000404,53535.80731224 2024-06-28,22:06:14.000,180,11005467,16365,0,1719612373,13062.843809320002,59.97604190999846,53535.77237664001 2024-06-28,22:06:15.000,180,11005518,16205,0,1719612374,13062.864018250002,59.88440321999951,53535.7584024 2024-06-28,22:06:16.000,180,11005531,16525,0,1719612375,13062.897699799993,59.79981365999993,53535.70949256 2024-06-28,22:06:17.000,180,11005508,17125,0,1719612376,13062.897699799993,59.7222732299997,53535.65359560001 2024-06-28,22:06:18.000,180,11005507,16325,0,1719612377,13062.958326589993,59.67292932000419,53535.632634240006 2024-06-28,22:06:19.000,180,11005551,16725,0,1719612378,13062.877490869992,59.59538889000396,53535.562763040005 2024-06-28,22:06:20.000,180,11005467,16645,0,1719612379,13062.789918839997,59.49670106999838,53535.50686608001 2024-06-28,22:06:21.000,180,11005508,16965,0,1719612380,13062.715819429992,59.447357160002866,53535.36712368001 2024-06-28,22:06:22.000,180,11005504,17125,0,1719612381,13062.547411679996,59.38391499000136,53535.325200960004 2024-06-28,22:06:23.000,180,11005482,16485,0,1719612382,13062.385740239995,59.34162020999793,53535.22039416001 2024-06-28,22:06:24.000,180,11005509,17245,0,1719612383,13062.284695589995,59.30637456000113,53535.1644972 2024-06-28,22:06:25.000,180,11005513,16845,0,1719612384,13062.1567057,59.29932543000177,53535.01776768 2024-06-28,22:06:26.000,180,11005443,16605,0,1719612385,13062.096078909999,59.25703064999834,53534.94789648 2024-06-28,22:06:27.000,180,11005487,16565,0,1719612386,13062.035452119999,59.221785000001546,53534.85706392 2024-06-28,22:06:28.000,180,11005556,17005,0,1719612387,13062.035452119999,59.1301463100026,53534.76623136001 2024-06-28,22:06:29.000,180,11005490,16965,0,1719612388,13062.04892473999,59.02440935999766,53534.68937304 2024-06-28,22:06:30.000,180,11005523,16925,0,1719612389,13062.1567057,58.80588633000298,53534.52168216 2024-06-28,22:06:31.000,180,11005509,16765,0,1719612390,13062.325113449995,58.636707210003806,53534.395914 2024-06-28,22:06:32.000,180,11005490,16485,0,1719612391,13062.426158099996,58.425233310001204,53534.24918448 2024-06-28,22:06:33.000,180,11005456,16965,0,1719612392,13062.587829539996,58.185562890001165,53534.24219736001 2024-06-28,22:06:34.000,180,11005494,16845,0,1719612393,13062.762973600002,57.967039859999204,53534.1863004 2024-06-28,22:06:35.000,180,11005482,16525,0,1719612394,13062.850545629997,57.80490986999939,53534.15835192 2024-06-28,22:06:36.000,180,11005491,16765,0,1719612395,13062.951590279998,57.64982900999894,53534.04655800001 2024-06-28,22:06:37.000,180,11005490,16805,0,1719612396,13063.018953379993,57.544092060001276,53534.0814936 2024-06-28,22:06:38.000,180,11005537,16845,0,1719612397,13063.086316479988,57.38901120000082,53534.06053224 2024-06-28,22:06:39.000,180,11005511,17165,0,1719612398,13063.093052789998,57.30442164000124,53534.03258376 2024-06-28,22:06:40.000,180,11005462,16645,0,1719612399,13063.160415889994,57.22688121000101,53533.90681560001 2024-06-28,22:06:41.000,180,11005502,16525,0,1719612400,13063.221042679994,57.12114426000335,53533.80899592001 2024-06-28,22:06:42.000,180,11005478,16285,0,1719612401,13063.34903256999,57.00130904999969,53533.79502168 2024-06-28,22:06:43.000,180,11005478,16445,0,1719612402,13063.45681353,56.93081774999882,53533.718163360005 2024-06-28,22:06:44.000,180,11005506,16925,0,1719612403,13063.59153972999,56.860326449997956,53533.65527928 2024-06-28,22:06:45.000,180,11005533,16885,0,1719612404,13063.706056999996,56.860326449997956,53533.64829216 2024-06-28,22:06:46.000,180,11005489,16445,0,1719612405,13063.766683789996,56.860326449997956,53533.61335656001 2024-06-28,22:06:47.000,180,11005512,17005,0,1719612406,13063.766683789996,56.99425992000033,53533.51553688 2024-06-28,22:06:48.000,180,11005495,17005,0,1719612407,13063.733002239991,57.198684690003574,53533.52951112 2024-06-28,22:06:49.000,180,11005513,17125,0,1719612408,13063.6386939,57.45950250000169,53533.5574596 2024-06-28,22:06:50.000,180,11005533,16485,0,1719612409,13063.53764925,57.76261509000324,53533.51553688 2024-06-28,22:06:51.000,180,11005480,17005,0,1719612410,13063.315351019999,58.129169849999016,53533.4875884 2024-06-28,22:06:52.000,180,11005482,16485,0,1719612411,13063.133470649998,58.50277374000143,53533.40374296001 2024-06-28,22:06:53.000,180,11005513,16125,0,1719612412,13062.897699799993,58.812935460002336,53533.44566568001 2024-06-28,22:06:54.000,180,11005473,16325,0,1719612413,13062.655192639992,59.1653919599994,53533.36880736 2024-06-28,22:06:55.000,180,11005503,16245,0,1719612414,13062.45983965,59.454406290002225,53533.35483312001 2024-06-28,22:06:56.000,180,11005476,16445,0,1719612415,13062.345322379995,59.679978450003546,53533.29893616 2024-06-28,22:06:57.000,180,11005495,16165,0,1719612416,13062.17691463,59.863255830001435,53533.29194904 2024-06-28,22:06:58.000,180,11005535,16325,0,1719612417,13062.14996938999,59.98309103999782,53533.29893616 2024-06-28,22:06:59.000,180,11005499,16125,0,1719612418,13062.04892473999,60.07472973000404,53533.27098768 2024-06-28,22:07:00.000,180,11005507,16005,0,1719612419,13062.042188429994,60.06063146999804,53533.23605208001 2024-06-28,22:07:01.000,180,11005507,16125,0,1719612420,13061.995034259999,60.046533209999325,53533.15919376001 2024-06-28,22:07:02.000,180,11005457,16125,0,1719612421,13062.015243189999,60.00423843000317,53533.14521952 2024-06-28,22:07:03.000,180,11005480,16645,0,1719612422,13061.988297949989,59.919648870003584,53533.13124528 2024-06-28,22:07:04.000,180,11005516,16605,0,1719612423,13061.934407469998,59.870304960000794,53533.12425816 2024-06-28,22:07:05.000,180,11005493,17285,0,1719612424,13061.826626509988,59.77161714000249,53533.15919376001 2024-06-28,22:07:06.000,180,11005501,17045,0,1719612425,13061.685164000002,59.7222732299997,53533.18714224001 2024-06-28,22:07:07.000,180,11005473,17005,0,1719612426,13061.489811009997,59.66588019000483,53533.12425816 2024-06-28,22:07:08.000,180,11005471,16685,0,1719612427,13061.247303849996,59.59538889000396,53533.14521952 2024-06-28,22:07:09.000,180,11005503,16765,0,1719612428,13060.944169899994,59.54604498000117,53533.13124528 2024-06-28,22:07:10.000,180,11005500,16605,0,1719612429,13060.641035949993,59.419160639998154,53533.08233544 2024-06-28,22:07:11.000,180,11005473,16885,0,1719612430,13060.331165689997,59.34162020999793,53533.061374079996 2024-06-28,22:07:12.000,180,11005478,16805,0,1719612431,13060.048240669996,59.18653935000475,53532.99150288001 2024-06-28,22:07:13.000,180,11005478,16605,0,1719612432,13059.7989972,58.98211458000151,53532.97054152001 2024-06-28,22:07:14.000,180,11005498,16845,0,1719612433,13059.637325759999,58.819984590001695,53532.893683199996 2024-06-28,22:07:15.000,180,11005483,16605,0,1719612434,13059.441972769993,58.643756340003165,53532.88669608 2024-06-28,22:07:16.000,180,11005494,16605,0,1719612435,13059.340928119993,58.48867548000271,53532.81682488 2024-06-28,22:07:17.000,180,11005496,16765,0,1719612436,13059.313982879998,58.38998766000441,53532.725992319996 2024-06-28,22:07:18.000,180,11005522,16365,0,1719612437,13059.381345979993,58.2137594099986,53532.69804384 2024-06-28,22:07:19.000,180,11005491,16765,0,1719612438,13059.415027529998,58.065727680004784,53532.57227568 2024-06-28,22:07:20.000,180,11005491,16605,0,1719612439,13059.516072179998,58.002285510003276,53532.52336584 2024-06-28,22:07:21.000,180,11005524,16845,0,1719612440,13059.67774362,57.94589247000113,53532.38362344 2024-06-28,22:07:22.000,180,11005501,16925,0,1719612441,13059.866360299995,57.88245029999962,53532.36266208 2024-06-28,22:07:23.000,180,11005484,16565,0,1719612442,13060.01455911999,57.790811610000674,53532.2648424 2024-06-28,22:07:24.000,180,11005488,16725,0,1719612443,13060.196439489991,57.727369439999165,53532.11811288 2024-06-28,22:07:25.000,180,11005489,16525,0,1719612444,13060.371583549997,57.68507466000301,53532.03426744001 2024-06-28,22:07:26.000,180,11005485,16965,0,1719612445,13060.580409159993,57.62868162000086,53532.02728032 2024-06-28,22:07:27.000,180,11005505,16565,0,1719612446,13060.769025839989,57.58638684000471,53531.96439624001 2024-06-28,22:07:28.000,180,11005507,16645,0,1719612447,13060.99806038,57.58638684000471,53531.85958944 2024-06-28,22:07:29.000,180,11005508,17005,0,1719612448,13061.17994075,57.57933770999807,53531.85260232 2024-06-28,22:07:30.000,180,11005527,16325,0,1719612449,13061.382030050001,57.558190319999994,53531.8106796 2024-06-28,22:07:31.000,180,11005518,16365,0,1719612450,13061.617800899992,57.57933770999807,53531.7408084 2024-06-28,22:07:32.000,180,11005486,17165,0,1719612451,13061.806417579988,57.607534230002784,53531.69888568001 2024-06-28,22:07:33.000,180,11005498,16525,0,1719612452,13062.055661049999,57.600485100003425,53531.68491144 2024-06-28,22:07:34.000,180,11005485,16805,0,1719612453,13062.203859869995,57.607534230002784,53531.64298872 2024-06-28,22:07:35.000,180,11005524,16765,0,1719612454,13062.29143189999,57.63573075000022,53531.69888568001 2024-06-28,22:07:36.000,180,11005486,16405,0,1719612455,13062.405949169995,57.57933770999807,53531.68491144 2024-06-28,22:07:37.000,180,11005448,16445,0,1719612456,13062.45310333999,57.544092060001276,53531.7408084 2024-06-28,22:07:38.000,180,11005480,16485,0,1719612457,13062.48004858,57.48064988999977,53531.74779552001 2024-06-28,22:07:39.000,180,11005506,16445,0,1719612458,13062.426158099996,57.44540424000297,53531.83164096 2024-06-28,22:07:40.000,180,11005458,16725,0,1719612459,13062.35205868999,57.41720771999826,53531.85260232 2024-06-28,22:07:41.000,180,11005481,16725,0,1719612460,13062.31837714,57.431305980004254,53531.887537919996 2024-06-28,22:07:42.000,180,11005502,16965,0,1719612461,13062.244277729995,57.41720771999826,53531.950422 2024-06-28,22:07:43.000,180,11005470,16885,0,1719612462,13062.17017831999,57.4101585899989,53531.950422 2024-06-28,22:07:44.000,180,11005507,16405,0,1719612463,13062.10955152999,57.48064988999977,53532.041254560005 2024-06-28,22:07:45.000,180,11005527,16125,0,1719612464,13062.04892473999,57.551141190000635,53532.111125760006 2024-06-28,22:07:46.000,180,11005499,17005,0,1719612465,13061.954616399998,57.593435970004066,53532.18099696001 2024-06-28,22:07:47.000,180,11005471,16765,0,1719612466,13061.893989609998,57.66392726999766,53532.31375224 2024-06-28,22:07:48.000,180,11005486,16365,0,1719612467,13061.725581860002,57.776713350001955,53532.41157192 2024-06-28,22:07:49.000,180,11005490,16645,0,1719612468,13061.577383039992,57.86130291000154,53532.41855904001 2024-06-28,22:07:50.000,180,11005522,16285,0,1719612469,13061.348348499996,57.967039859999204,53532.41157192 2024-06-28,22:07:51.000,180,11005496,16365,0,1719612470,13061.15299550999,58.05162941999879,53532.4045848 2024-06-28,22:07:52.000,180,11005496,16405,0,1719612471,13060.89027941999,58.16441550000309,53532.46746888001 2024-06-28,22:07:53.000,180,11005504,16205,0,1719612472,13060.580409159993,58.19966114999988,53532.53035296 2024-06-28,22:07:54.000,180,11005506,15925,0,1719612473,13060.277275209992,58.178513760001806,53532.46746888001 2024-06-28,22:07:55.000,180,11005497,16485,0,1719612474,13059.85962399,58.15736637000373,53532.55131432 2024-06-28,22:07:56.000,180,11005506,15725,0,1719612475,13059.435236459998,58.143268109997734,53532.53035296 2024-06-28,22:07:57.000,180,11005484,16365,0,1719612476,13058.876122729991,58.10802246000094,53532.52336584 2024-06-28,22:07:58.000,180,11005491,16045,0,1719612477,13058.269854829989,58.08687507000286,53532.48843024001 2024-06-28,22:07:59.000,180,11005491,16285,0,1719612478,13057.629905379996,58.07277681000414,53532.46048176 2024-06-28,22:08:00.000,180,11005516,16485,0,1719612479,13056.875438659998,58.08687507000286,53532.48144312 2024-06-28,22:08:01.000,180,11005509,16005,0,1719612480,13056.168126109995,58.05867854999815,53532.50240448 2024-06-28,22:08:02.000,180,11005494,16165,0,1719612481,13055.406923080001,58.10097333000158,53532.46746888001 2024-06-28,22:08:03.000,180,11005487,16085,0,1719612482,13054.652456359989,58.10802246000094,53532.390610559996 2024-06-28,22:08:04.000,180,11005469,16165,0,1719612483,13053.999034289991,58.15736637000373,53532.3347136 2024-06-28,22:08:05.000,180,11005488,16165,0,1719612484,13053.332139599988,58.185562890001165,53532.257855280004 2024-06-28,22:08:06.000,180,11005473,16205,0,1719612485,13052.820180039991,58.20671027999924,53532.15304848001 2024-06-28,22:08:07.000,180,11005427,16325,0,1719612486,13052.449682989994,58.19966114999988,53531.99933184 2024-06-28,22:08:08.000,180,11005479,16245,0,1719612487,13052.200439519998,58.19966114999988,53531.89452504001 2024-06-28,22:08:09.000,180,11005528,16805,0,1719612488,13052.112867489988,58.143268109997734,53531.79670536001 2024-06-28,22:08:10.000,180,11005459,16325,0,1719612489,13052.146549039993,58.065727680004784,53531.68491144 2024-06-28,22:08:11.000,180,11005523,16765,0,1719612490,13052.254329999989,57.89654855999834,53531.58010464001 2024-06-28,22:08:12.000,180,11005503,16685,0,1719612491,13052.47662822999,57.741467699997884,53531.4962592 2024-06-28,22:08:13.000,180,11005512,16445,0,1719612492,13052.74608063,57.551141190000635,53531.39843952 2024-06-28,22:08:14.000,180,11005507,16605,0,1719612493,13053.042478269992,57.36081468000339,53531.3565168 2024-06-28,22:08:15.000,180,11005511,16525,0,1719612494,13053.338875909998,57.17048816999886,53531.19581304001 2024-06-28,22:08:16.000,180,11005441,16245,0,1719612495,13053.65548247999,57.00835817999905,53531.18882592 2024-06-28,22:08:17.000,180,11005510,16525,0,1719612496,13053.951880119996,56.88852297000267,53531.13292896 2024-06-28,22:08:18.000,180,11005485,16405,0,1719612497,13054.261750379992,56.860326449997956,53531.104980480006 2024-06-28,22:08:19.000,180,11005485,16725,0,1719612498,13054.497521229998,56.860326449997956,53531.13991608 2024-06-28,22:08:20.000,180,11005457,16605,0,1719612499,13054.746764699994,56.93786687999818,53531.09100624 2024-06-28,22:08:21.000,180,11005512,16045,0,1719612500,13055.02295341,57.085898609999276,53530.986199440005 2024-06-28,22:08:22.000,180,11005446,16805,0,1719612501,13055.312614739996,57.28327425000316,53530.9722252 2024-06-28,22:08:23.000,180,11005503,16605,0,1719612502,13055.548385590002,57.494748149998486,53530.90934112001 2024-06-28,22:08:24.000,180,11005515,16285,0,1719612503,13055.912146329989,57.69917292000173,53530.92331536 2024-06-28,22:08:25.000,180,11005529,16205,0,1719612504,13056.228752899995,57.91769595000369,53530.916328240004 2024-06-28,22:08:26.000,180,11005527,16445,0,1719612505,13056.626195190001,58.12212071999966,53530.916328240004 2024-06-28,22:08:27.000,180,11005493,16365,0,1719612506,13056.989955929988,58.27015245000075,53530.902354 2024-06-28,22:08:28.000,180,11005513,16445,0,1719612507,13057.407607149995,58.39703679000377,53530.937289600006 2024-06-28,22:08:29.000,180,11005482,16365,0,1719612508,13057.838730989992,58.45342982999864,53531.00716080001 2024-06-28,22:08:30.000,180,11005506,16325,0,1719612509,13058.215964349998,58.54506852000486,53531.0420964 2024-06-28,22:08:31.000,180,11005533,16885,0,1719612510,13058.61340663999,58.587363300001016,53531.0420964 2024-06-28,22:08:32.000,180,11005498,16085,0,1719612511,13058.86265011,58.66490373000124,53531.07004488 2024-06-28,22:08:33.000,180,11005502,16125,0,1719612512,13059.172520369997,58.68605111999932,53531.12594184001 2024-06-28,22:08:34.000,180,11005497,15965,0,1719612513,13059.415027529998,58.770640679998905,53531.18882592 2024-06-28,22:08:35.000,180,11005484,16485,0,1719612514,13059.644062069994,58.869328500004485,53531.33555544 2024-06-28,22:08:36.000,180,11005505,16405,0,1719612515,13059.87309660999,59.003261969999585,53531.36350392001 2024-06-28,22:08:37.000,180,11005466,16125,0,1719612516,13060.01455911999,59.15834283000004,53531.3565168 2024-06-28,22:08:38.000,180,11005471,16645,0,1719612517,13060.209912109996,59.285227170003054,53531.4962592 2024-06-28,22:08:39.000,180,11005492,16445,0,1719612518,13060.344638310002,59.4755536800003,53531.48228496001 2024-06-28,22:08:40.000,180,11005432,16525,0,1719612519,13060.479364509993,59.581290629997966,53531.52420768 2024-06-28,22:08:41.000,180,11005500,16725,0,1719612520,13060.587145469988,59.72932235999906,53531.59407888 2024-06-28,22:08:42.000,180,11005478,16205,0,1719612521,13060.721871669994,59.82801018000464,53531.73382128 2024-06-28,22:08:43.000,180,11005511,16525,0,1719612522,13060.822916319994,59.87735409000015,53531.775744000006 2024-06-28,22:08:44.000,180,11005457,16405,0,1719612523,13060.91722466,59.870304960000794,53531.887537919996 2024-06-28,22:08:45.000,180,11005471,16845,0,1719612524,13061.004796689995,59.870304960000794,53531.97138336 2024-06-28,22:08:46.000,180,11005487,16365,0,1719612525,13061.11931396,59.806862789999286,53532.041254560005 2024-06-28,22:08:47.000,180,11005444,16325,0,1719612526,13061.23383122999,59.79981365999993,53532.08317728001 2024-06-28,22:08:48.000,180,11005449,16405,0,1719612527,13061.307930639996,59.7222732299997,53532.1251 2024-06-28,22:08:49.000,180,11005479,16485,0,1719612528,13061.429184219996,59.74342061999778,53532.18798408 2024-06-28,22:08:50.000,180,11005492,17005,0,1719612529,13061.469602079997,59.687027580002905,53532.30676512 2024-06-28,22:08:51.000,180,11005497,16365,0,1719612530,13061.536965179992,59.70112584000162,53532.3347136 2024-06-28,22:08:52.000,180,11005500,15965,0,1719612531,13061.570646729997,59.79276453000057,53532.43253328 2024-06-28,22:08:53.000,180,11005478,16485,0,1719612532,13061.523492560002,59.856206700002076,53532.57227568 2024-06-28,22:08:54.000,180,11005491,16045,0,1719612533,13061.449393149996,59.912599740004225,53532.69804384 2024-06-28,22:08:55.000,180,11005500,16045,0,1719612534,13061.348348499996,59.97604190999846,53532.73297944001 2024-06-28,22:08:56.000,180,11005447,16725,0,1719612535,13061.274249089991,60.03243495000061,53532.830799120005 2024-06-28,22:08:57.000,180,11005464,15965,0,1719612536,13061.11257764999,60.095877120002115,53532.92163168001 2024-06-28,22:08:58.000,180,11005490,15845,0,1719612537,13061.025005619995,60.046533209999325,53533.04041272001 2024-06-28,22:08:59.000,180,11005494,15885,0,1719612538,13060.95090620999,60.02538582000125,53533.07534832 2024-06-28,22:09:00.000,180,11005439,15965,0,1719612539,13060.89027941999,59.89145234999887,53533.14521952 2024-06-28,22:09:01.000,180,11005510,16125,0,1719612540,13060.903752039994,59.806862789999286,53533.18015512 2024-06-28,22:09:02.000,180,11005494,15965,0,1719612541,13060.91722466,59.67292932000419,53533.32688464001 2024-06-28,22:09:03.000,180,11005504,15725,0,1719612542,13060.95764252,59.581290629997966,53533.36182024 2024-06-28,22:09:04.000,180,11005478,15965,0,1719612543,13060.97111513999,59.55309411000053,53533.46662704 2024-06-28,22:09:05.000,180,11005491,15405,0,1719612544,13061.045214549995,59.637683670000115,53533.45963992 2024-06-28,22:09:06.000,180,11005493,16085,0,1719612545,13061.17320443999,59.73637148999842,53533.53649824 2024-06-28,22:09:07.000,180,11005447,15765,0,1719612546,13061.22035861,59.94784539000102,53533.61335656001 2024-06-28,22:09:08.000,180,11005502,15965,0,1719612547,13061.355084809991,60.145221030004905,53533.64829216 2024-06-28,22:09:09.000,180,11005493,15885,0,1719612548,13061.489811009997,60.448333619999175,53533.697202 2024-06-28,22:09:10.000,180,11005465,15805,0,1719612549,13061.671691379997,60.69505316999857,53533.78104744001 2024-06-28,22:09:11.000,180,11005491,16565,0,1719612550,13061.840099129993,60.93472358999861,53533.80899592001 2024-06-28,22:09:12.000,180,11005476,16445,0,1719612551,13062.062397359994,61.11095184000442,53533.84393152 2024-06-28,22:09:13.000,180,11005471,16405,0,1719612552,13062.25101403999,61.18144313999801,53533.99066104 2024-06-28,22:09:14.000,180,11005491,16365,0,1719612553,13062.48004858,61.21668879000208,53533.96271256 2024-06-28,22:09:15.000,180,11005486,16485,0,1719612554,13062.688874189997,61.146197490001214,53534.03957088 2024-06-28,22:09:16.000,180,11005454,16285,0,1719612555,13062.911172419997,61.04046054000355,53534.06751936 2024-06-28,22:09:17.000,180,11005482,16405,0,1719612556,13063.106525409989,60.906527070001175,53534.04655800001 2024-06-28,22:09:18.000,180,11005484,16645,0,1719612557,13063.315351019999,60.70210229999793,53534.102454960004 2024-06-28,22:09:19.000,180,11005462,16445,0,1719612558,13063.41639567,60.497677530001965,53534.0814936 2024-06-28,22:09:20.000,180,11005476,16485,0,1719612559,13063.47702246,60.279154500000004,53534.03258376 2024-06-28,22:09:21.000,180,11005497,16405,0,1719612560,13063.51070400999,60.095877120002115,53534.03258376 2024-06-28,22:09:22.000,180,11005458,16765,0,1719612561,13063.564594489995,59.863255830001435,53533.96271256 2024-06-28,22:09:23.000,180,11005469,16165,0,1719612562,13063.49723139,59.70817497000098,53533.934764080004 2024-06-28,22:09:24.000,180,11005506,16325,0,1719612563,13063.39618674,59.53899585000181,53533.82297016 2024-06-28,22:09:25.000,180,11005475,16285,0,1719612564,13063.281669469994,59.376865860002,53533.72515048 2024-06-28,22:09:26.000,180,11005485,16085,0,1719612565,13063.180624819994,59.2640797799977,53533.6273308 2024-06-28,22:09:27.000,180,11005507,16645,0,1719612566,13063.066107549988,59.15129370000068,53533.58540808 2024-06-28,22:09:28.000,180,11005465,16605,0,1719612567,13063.052634929998,59.07375327000045,53533.48060128 2024-06-28,22:09:29.000,180,11005490,15965,0,1719612568,13063.005480759988,59.0314584900043,53533.38976872 2024-06-28,22:09:30.000,180,11005411,16525,0,1719612569,13063.032425999998,58.94686893000471,53533.27797480001 2024-06-28,22:09:31.000,180,11005494,16485,0,1719612570,13063.079580169993,58.85523023999849,53533.18015512 2024-06-28,22:09:32.000,180,11005441,16445,0,1719612571,13063.119998029993,58.74244416000147,53533.08233544 2024-06-28,22:09:33.000,180,11005441,16605,0,1719612572,13063.180624819994,58.66490373000124,53532.97752864 2024-06-28,22:09:34.000,180,11005508,16605,0,1719612573,13063.301878399994,58.56621591000294,53532.93560592 2024-06-28,22:09:35.000,180,11005505,16125,0,1719612574,13063.38945042999,58.474577220003994,53532.84477336 2024-06-28,22:09:36.000,180,11005470,15925,0,1719612575,13063.53764925,58.467528090004635,53532.760927920004 2024-06-28,22:09:37.000,180,11005450,16605,0,1719612576,13063.733002239991,58.45342982999864,53532.75394080001 2024-06-28,22:09:38.000,180,11005507,16485,0,1719612577,13063.955300469992,58.43228244000056,53532.725992319996 2024-06-28,22:09:39.000,180,11005463,16405,0,1719612578,13064.170862389998,58.43228244000056,53532.69105672 2024-06-28,22:09:40.000,180,11005478,16285,0,1719612579,13064.393160619999,58.404085920003126,53532.649134 2024-06-28,22:09:41.000,180,11005467,16445,0,1719612580,13064.703030879995,58.45342982999864,53532.614198400006 2024-06-28,22:09:42.000,180,11005471,16205,0,1719612581,13064.945538039996,58.45342982999864,53532.60022416 2024-06-28,22:09:43.000,180,11005513,16125,0,1719612582,13065.167836269997,58.38293852999777,53532.593237040004 2024-06-28,22:09:44.000,180,11005490,16525,0,1719612583,13065.383398190002,58.30539810000482,53532.558301439996 2024-06-28,22:09:45.000,180,11005488,17165,0,1719612584,13065.592223799998,58.19966114999988,53532.60721128001 2024-06-28,22:09:46.000,180,11005462,15965,0,1719612585,13065.740422619994,58.1150715900003,53532.663108240005 2024-06-28,22:09:47.000,180,11005504,17085,0,1719612586,13065.801049409994,58.03048203000071,53532.62118552 2024-06-28,22:09:48.000,180,11005456,16525,0,1719612587,13065.87514882,57.903597689997696,53532.67009536 2024-06-28,22:09:49.000,180,11005446,16805,0,1719612588,13065.89535775,57.769664220002596,53532.7190052 2024-06-28,22:09:50.000,180,11005506,16605,0,1719612589,13065.93577561,57.6568781399983,53532.663108240005 2024-06-28,22:09:51.000,180,11005458,16605,0,1719612590,13065.90883036999,57.558190319999994,53532.781889280006 2024-06-28,22:09:52.000,180,11005490,16645,0,1719612591,13065.881885129995,57.38901120000082,53532.85176048001 2024-06-28,22:09:53.000,180,11005526,17005,0,1719612592,13065.85493989,57.3114707700006,53532.88669608 2024-06-28,22:09:54.000,180,11005447,16525,0,1719612593,13065.78757678999,57.24802859999909,53532.95656728 2024-06-28,22:09:55.000,180,11005464,16765,0,1719612594,13065.666323209989,57.198684690003574,53532.99150288001 2024-06-28,22:09:56.000,180,11005466,17085,0,1719612595,13065.524860699988,57.156389910000144,53533.11028392001 2024-06-28,22:09:57.000,180,11005519,16605,0,1719612596,13065.316035089993,57.191635560004215,53533.173168 2024-06-28,22:09:58.000,180,11005495,16885,0,1719612597,13065.073527929992,57.28327425000316,53533.229064959996 2024-06-28,22:09:59.000,180,11005463,17045,0,1719612598,13064.824284459995,57.35376555000403,53533.333871760005 2024-06-28,22:10:00.000,180,11005474,16845,0,1719612599,13064.55483206,57.45245337000233,53533.36182024 2024-06-28,22:10:01.000,180,11005491,16565,0,1719612600,13064.271907039998,57.57228857999871,53533.41073008 2024-06-28,22:10:02.000,180,11005534,16565,0,1719612601,13064.009190949997,57.63573075000022,53533.42470432001 2024-06-28,22:10:03.000,180,11005475,16765,0,1719612602,13063.807101649996,57.727369439999165,53533.45963992 2024-06-28,22:10:04.000,180,11005468,16765,0,1719612603,13063.645430209996,57.769664220002596,53533.48060128 2024-06-28,22:10:05.000,180,11005440,16765,0,1719612604,13063.51744032,57.833106390004104,53533.53649824 2024-06-28,22:10:06.000,180,11005438,16845,0,1719612605,13063.423131979995,57.86130291000154,53533.550472480005 2024-06-28,22:10:07.000,180,11005483,16965,0,1719612606,13063.362505189994,57.959990729999845,53533.599382320004 2024-06-28,22:10:08.000,180,11005493,16885,0,1719612607,13063.28840577999,58.002285510003276,53533.61335656001 2024-06-28,22:10:09.000,180,11005518,16965,0,1719612608,13063.241251609994,58.07277681000414,53533.63431792 2024-06-28,22:10:10.000,180,11005441,16365,0,1719612609,13063.160415889994,58.10097333000158,53533.64829216 2024-06-28,22:10:11.000,180,11005498,16125,0,1719612610,13063.113261719998,58.129169849999016,53533.67624064 2024-06-28,22:10:12.000,180,11005534,16445,0,1719612611,13063.119998029993,58.09392420000222,53533.64130504001 2024-06-28,22:10:13.000,180,11005468,16525,0,1719612612,13063.146943269989,58.002285510003276,53533.599382320004 2024-06-28,22:10:14.000,180,11005466,16005,0,1719612613,13063.227778989989,57.85425378000218,53533.49457552001 2024-06-28,22:10:15.000,180,11005525,16605,0,1719612614,13063.301878399994,57.6216324900015,53533.4875884 2024-06-28,22:10:16.000,180,11005472,16285,0,1719612615,13063.322087329994,57.39606033000018,53533.36880736 2024-06-28,22:10:17.000,180,11005496,16245,0,1719612616,13063.38945042999,57.11409513000399,53533.36880736 2024-06-28,22:10:18.000,180,11005476,16285,0,1719612617,13063.34903256999,56.860326449997956,53533.30592328001 2024-06-28,22:10:19.000,180,11005415,16485,0,1719612618,13063.322087329994,56.62065602999792,53533.23605208001 2024-06-28,22:10:20.000,180,11005481,16165,0,1719612619,13063.214306369999,56.39508387000387,53533.096309680004 2024-06-28,22:10:21.000,180,11005460,16805,0,1719612620,13063.221042679994,56.162462580003194,53533.07534832 2024-06-28,22:10:22.000,180,11005506,17085,0,1719612621,13063.24798791999,55.95098868000059,53532.94259304001 2024-06-28,22:10:23.000,180,11005494,16645,0,1719612622,13063.32882363999,55.746563910004625,53532.8587476 2024-06-28,22:10:24.000,180,11005428,16805,0,1719612623,13063.45007721999,55.54213914000138,53532.82381200001 2024-06-28,22:10:25.000,180,11005444,17045,0,1719612624,13063.61848497,55.31656698000006,53532.75394080001 2024-06-28,22:10:26.000,180,11005466,16445,0,1719612625,13063.854255819992,55.062798300001305,53532.64214688 2024-06-28,22:10:27.000,180,11005510,16805,0,1719612626,13064.130444529997,54.84427526999934,53532.5792628 2024-06-28,22:10:28.000,180,11005491,16605,0,1719612627,13064.379687999994,54.63280137000402,53532.55131432 2024-06-28,22:10:29.000,180,11005498,16885,0,1719612628,13064.662613019995,54.414278340002056,53532.51637872001 2024-06-28,22:10:30.000,180,11005457,16525,0,1719612629,13064.89838387,54.252148350002244,53532.41157192 2024-06-28,22:10:31.000,180,11005478,16685,0,1719612630,13065.066791619996,54.068870970004355,53532.327726480005 2024-06-28,22:10:32.000,180,11005472,16485,0,1719612631,13065.268880919997,53.94198663000134,53532.29279088 2024-06-28,22:10:33.000,180,11005423,16725,0,1719612632,13065.403607120003,53.786905770000885,53532.21593256 2024-06-28,22:10:34.000,180,11005441,16605,0,1719612633,13065.477706529993,53.610677520002355,53532.21593256 2024-06-28,22:10:35.000,180,11005470,17325,0,1719612634,13065.504651769988,53.44854753000254,53532.11811288 2024-06-28,22:10:36.000,180,11005500,16805,0,1719612635,13065.578751179994,53.27231928000401,53532.06221592001 2024-06-28,22:10:37.000,180,11005484,16445,0,1719612636,13065.558542249993,53.07494364000013,53532.03426744001 2024-06-28,22:10:38.000,180,11005488,16525,0,1719612637,13065.578751179994,52.91281365000032,53531.950422 2024-06-28,22:10:39.000,180,11005502,16725,0,1719612638,13065.518124389993,52.77888017999794,53531.824653840005 2024-06-28,22:10:40.000,180,11005479,16685,0,1719612639,13065.504651769988,52.6519958400022,53531.79670536001 2024-06-28,22:10:41.000,180,11005499,16765,0,1719612640,13065.464233909988,52.574455410001974,53531.8106796 2024-06-28,22:10:42.000,180,11005480,16685,0,1719612641,13065.430552359998,52.48986585000239,53531.74779552001 2024-06-28,22:10:43.000,180,11005480,16885,0,1719612642,13065.390134499998,52.4052762900028,53531.71285992 2024-06-28,22:10:44.000,180,11005460,16525,0,1719612643,13065.376661879993,52.348883250000654,53531.66395008 2024-06-28,22:10:45.000,180,11005444,16885,0,1719612644,13065.369925569998,52.292490209998505,53531.656962960005 2024-06-28,22:10:46.000,180,11005451,16725,0,1719612645,13065.356452949993,52.26429369000107,53531.656962960005 2024-06-28,22:10:47.000,180,11005469,16525,0,1719612646,13065.342980330002,52.22904804000427,53531.6360016 2024-06-28,22:10:48.000,180,11005475,16845,0,1719612647,13065.356452949993,52.25019543000235,53531.67792432001 2024-06-28,22:10:49.000,180,11005461,15885,0,1719612648,13065.329507709997,52.285441079999146,53531.59407888 2024-06-28,22:10:50.000,180,11005499,17085,0,1719612649,13065.289089849997,52.4052762900028,53531.62901448001 2024-06-28,22:10:51.000,180,11005488,17045,0,1719612650,13065.147627339997,52.461669329997676,53531.69189856 2024-06-28,22:10:52.000,180,11005459,16045,0,1719612651,13065.033110069991,52.623799320004764,53531.7408084 2024-06-28,22:10:53.000,180,11005490,16245,0,1719612652,13064.81081183999,52.76478191999922,53531.76176976 2024-06-28,22:10:54.000,180,11005486,16525,0,1719612653,13064.69629457,52.96215756000311,53531.78273112 2024-06-28,22:10:55.000,180,11005487,16565,0,1719612654,13064.58851360999,53.16658232999907,53531.86657656001 2024-06-28,22:10:56.000,180,11005458,16965,0,1719612655,13064.447051099989,53.321663189999526,53531.8106796 2024-06-28,22:10:57.000,180,11005518,16525,0,1719612656,13064.433578479999,53.4908423099987,53531.8805508 2024-06-28,22:10:58.000,180,11005504,16485,0,1719612657,13064.447051099989,53.63182491000043,53531.90849928 2024-06-28,22:10:59.000,180,11005458,16245,0,1719612658,13064.521150509994,53.75166012000409,53531.98535760001 2024-06-28,22:11:00.000,180,11005482,16405,0,1719612659,13064.60872253999,53.92788837000262,53532.07619016 2024-06-28,22:11:01.000,180,11005460,15805,0,1719612660,13064.7165035,54.08296923000307,53532.1251 2024-06-28,22:11:02.000,180,11005476,16765,0,1719612661,13064.804075529995,54.21690269999817,53532.24388104 2024-06-28,22:11:03.000,180,11005465,16485,0,1719612662,13064.81754815,54.421327470001415,53532.38362344 2024-06-28,22:11:04.000,180,11005453,16965,0,1719612663,13064.884911249996,54.611653979998664,53532.5093916 2024-06-28,22:11:05.000,180,11005459,16405,0,1719612664,13064.9185928,54.823127880001266,53532.62817264 2024-06-28,22:11:06.000,180,11005461,16125,0,1719612665,13064.95901066,55.048700040002586,53532.725992319996 2024-06-28,22:11:07.000,180,11005510,16645,0,1719612666,13065.012901139991,55.27427220000391,53532.73297944001 2024-06-28,22:11:08.000,180,11005475,16365,0,1719612667,13065.060055310001,55.513942620003945,53532.80285064001 2024-06-28,22:11:09.000,180,11005511,16205,0,1719612668,13065.087000549996,55.8029569499995,53532.949580160006 2024-06-28,22:11:10.000,180,11005426,16565,0,1719612669,13065.181308890002,56.07787302000361,53533.05438696 2024-06-28,22:11:11.000,180,11005494,16725,0,1719612670,13065.181308890002,56.3598382199998,53533.07534832 2024-06-28,22:11:12.000,180,11005463,16965,0,1719612671,13065.208254129997,56.59950863999984,53533.14521952 2024-06-28,22:11:13.000,180,11005505,16565,0,1719612672,13065.228463059997,56.90262123000139,53533.2430392 2024-06-28,22:11:14.000,180,11005437,16445,0,1719612673,13065.268880919997,57.156389910000144,53533.27098768 2024-06-28,22:11:15.000,180,11005481,16445,0,1719612674,13065.295826159992,57.36081468000339,53533.31989752 2024-06-28,22:11:16.000,180,11005483,16525,0,1719612675,13065.342980330002,57.424256850004895,53533.29893616 2024-06-28,22:11:17.000,180,11005523,16605,0,1719612676,13065.484442839988,57.50884641000448,53533.36880736 2024-06-28,22:11:18.000,180,11005508,17005,0,1719612677,13065.679795829994,57.50884641000448,53533.42470432001 2024-06-28,22:11:19.000,180,11005413,16645,0,1719612678,13065.91556668,57.45950250000169,53533.37579448001 2024-06-28,22:11:20.000,180,11005508,16765,0,1719612679,13066.17828277,57.29032338000252,53533.42470432001 2024-06-28,22:11:21.000,180,11005544,17285,0,1719612680,13066.447735169997,57.156389910000144,53533.47361416001 2024-06-28,22:11:22.000,180,11005535,16965,0,1719612681,13066.656560779993,56.973112530002254,53533.47361416001 2024-06-28,22:11:23.000,180,11005457,16885,0,1719612682,13066.831704839999,56.75458950000029,53533.44566568001 2024-06-28,22:11:24.000,180,11005442,16525,0,1719612683,13066.94622210999,56.53606646999833,53533.452652800006 2024-06-28,22:11:25.000,180,11005457,16565,0,1719612684,13066.959694729994,56.29639604999829,53533.57143384001 2024-06-28,22:11:26.000,180,11005499,16765,0,1719612685,13066.878859009994,56.07082389000425,53533.57143384001 2024-06-28,22:11:27.000,180,11005516,16285,0,1719612686,13066.710451259998,55.817055209998216,53533.52951112 2024-06-28,22:11:28.000,180,11005481,16645,0,1719612687,13066.501625650002,55.58443392000481,53533.60636944 2024-06-28,22:11:29.000,180,11005456,16365,0,1719612688,13066.286063729996,55.32361610999942,53533.6273308 2024-06-28,22:11:30.000,180,11005476,16685,0,1719612689,13066.00987501999,55.14033873000153,53533.67624064 2024-06-28,22:11:31.000,180,11005458,17045,0,1719612690,13065.77410417,54.95001222000428,53533.63431792 2024-06-28,22:11:32.000,180,11005450,16285,0,1719612691,13065.484442839988,54.830177010000625,53533.69021488001 2024-06-28,22:11:33.000,180,11005461,16285,0,1719612692,13065.235199369992,54.75968570999976,53533.620343680006 2024-06-28,22:11:34.000,180,11005495,16165,0,1719612693,13065.012901139991,54.773783969998476,53533.66226640001 2024-06-28,22:11:35.000,180,11005456,15965,0,1719612694,13064.83102076999,54.773783969998476,53533.65527928 2024-06-28,22:11:36.000,180,11005469,16045,0,1719612695,13064.69629457,54.80902962000255,53533.732137599996 2024-06-28,22:11:37.000,180,11005531,16045,0,1719612696,13064.63566778,54.84427526999934,53533.8020088 2024-06-28,22:11:38.000,180,11005455,16125,0,1719612697,13064.59524992,54.872471790004056,53533.8020088 2024-06-28,22:11:39.000,180,11005497,16085,0,1719612698,13064.59524992,54.90066831000149,53533.86489288 2024-06-28,22:11:40.000,180,11005485,16045,0,1719612699,13064.581777299994,54.90066831000149,53533.89284136 2024-06-28,22:11:41.000,180,11005485,16125,0,1719612700,13064.601986229995,54.93591395999829,53533.92777696001 2024-06-28,22:11:42.000,180,11005498,16205,0,1719612701,13064.65587671,54.999356129999796,53534.0116224 2024-06-28,22:11:43.000,180,11005493,16125,0,1719612702,13064.69629457,55.062798300001305,53534.09546784001 2024-06-28,22:11:44.000,180,11005478,16525,0,1719612703,13064.783866599995,55.13328960000217,53534.123416320006 2024-06-28,22:11:45.000,180,11005500,16845,0,1719612704,13064.93880173,55.231977420000476,53534.20726176 2024-06-28,22:11:46.000,180,11005478,16285,0,1719612705,13065.167836269997,55.33066523999878,53534.22822312 2024-06-28,22:11:47.000,180,11005448,16765,0,1719612706,13065.396870809993,55.43640219000372,53534.340017040005 2024-06-28,22:11:48.000,180,11005479,16605,0,1719612707,13065.720213689994,55.464598710001155,53534.43084960001 2024-06-28,22:11:49.000,180,11005478,16725,0,1719612708,13066.00987501999,55.45050045000244,53534.58456624 2024-06-28,22:11:50.000,180,11005464,16805,0,1719612709,13066.353426829992,55.40115653999965,53534.605527600004 2024-06-28,22:11:51.000,180,11005491,16965,0,1719612710,13066.663297089988,55.35886176000349,53534.794179840006 2024-06-28,22:11:52.000,180,11005464,16965,0,1719612711,13066.939485799994,55.30246872000134,53534.919948 2024-06-28,22:11:53.000,180,11005482,16405,0,1719612712,13067.161784029995,55.25312480999855,53535.03872904 2024-06-28,22:11:54.000,180,11005483,16325,0,1719612713,13067.28977391999,55.27427220000391,53535.17148432001 2024-06-28,22:11:55.000,180,11005510,16565,0,1719612714,13067.411027499991,55.31656698000006,53535.33218808 2024-06-28,22:11:56.000,180,11005461,16365,0,1719612715,13067.39755488,55.35886176000349,53535.42302064 2024-06-28,22:11:57.000,180,11005474,16845,0,1719612716,13067.451445359991,55.415254799998365,53535.562763040005 2024-06-28,22:11:58.000,180,11005507,16445,0,1719612717,13067.390818569991,55.513942620003945,53535.730453920005 2024-06-28,22:11:59.000,180,11005506,16845,0,1719612718,13067.23588344,55.56328652999946,53535.82128648001 2024-06-28,22:12:00.000,180,11005546,16885,0,1719612719,13067.12810247999,55.61967957000161,53535.96102888001 2024-06-28,22:12:01.000,180,11005479,16885,0,1719612720,13066.94622210999,55.640826959999686,53536.03090008 2024-06-28,22:12:02.000,180,11005512,16725,0,1719612721,13066.791286979998,55.60558131000289,53536.065835680005 2024-06-28,22:12:03.000,180,11005476,16445,0,1719612722,13066.649824469998,55.520991750003304,53536.12871976001 2024-06-28,22:12:04.000,180,11005544,16605,0,1719612723,13066.461207790002,55.44345132000308,53536.142694 2024-06-28,22:12:05.000,180,11005487,16365,0,1719612724,13066.306272659996,55.288370460002625,53536.08679704001 2024-06-28,22:12:06.000,180,11005394,16765,0,1719612725,13066.15807384,55.09099481999874,53536.17762960001 2024-06-28,22:12:07.000,180,11005485,16605,0,1719612726,13066.023347639995,54.94296308999765,53536.15666824001 2024-06-28,22:12:08.000,180,11005464,16245,0,1719612727,13065.861676199995,54.75968570999976,53536.142694 2024-06-28,22:12:09.000,180,11005476,16765,0,1719612728,13065.673059519999,54.56935920000251,53536.12173264 2024-06-28,22:12:10.000,180,11005477,16605,0,1719612729,13065.437288669993,54.39313095000398,53536.09378416 2024-06-28,22:12:11.000,180,11005454,16845,0,1719612730,13065.140891030002,54.30149225999776,53536.05884856001 2024-06-28,22:12:12.000,180,11005459,16325,0,1719612731,13064.77713029,54.17460792000202,53535.98897736001 2024-06-28,22:12:13.000,180,11005467,17045,0,1719612732,13064.359479069994,54.09001836000243,53535.88417056 2024-06-28,22:12:14.000,180,11005515,16365,0,1719612733,13063.948564159997,54.05477270999836,53535.82128648001 2024-06-28,22:12:15.000,180,11005489,16165,0,1719612734,13063.49049507999,53.99837967000349,53535.81429936 2024-06-28,22:12:16.000,180,11005463,15885,0,1719612735,13063.012217069998,54.012477930002206,53535.6885312 2024-06-28,22:12:17.000,180,11005501,16205,0,1719612736,13062.587829539996,53.963134019999416,53535.60468576001 2024-06-28,22:12:18.000,180,11005464,15885,0,1719612737,13062.19712356,53.95608489000006,53535.57673728 2024-06-28,22:12:19.000,180,11005469,16525,0,1719612738,13061.833362819998,53.92083924000326,53535.45096912 2024-06-28,22:12:20.000,180,11005424,15845,0,1719612739,13061.543701490002,53.836249680003675,53535.38808504001 2024-06-28,22:12:21.000,180,11005469,16085,0,1719612740,13061.287721709996,53.7023162100013,53535.346162320006 2024-06-28,22:12:22.000,180,11005448,16205,0,1719612741,13061.004796689995,53.54723535000085,53535.3042396 2024-06-28,22:12:23.000,180,11005470,16205,0,1719612742,13060.681453809993,53.3569088400036,53535.227381280005 2024-06-28,22:12:24.000,180,11005443,16765,0,1719612743,13060.371583549997,53.12428755000292,53535.13654872 2024-06-28,22:12:25.000,180,11005455,16365,0,1719612744,13060.03476804999,52.8634697400048,53535.05270328001 2024-06-28,22:12:26.000,180,11005485,16005,0,1719612745,13059.69795255,52.525111499999184,53534.989819200004 2024-06-28,22:12:27.000,180,11005479,16645,0,1719612746,13059.313982879998,52.1938023900002,53534.87103816 2024-06-28,22:12:28.000,180,11005429,16845,0,1719612747,13058.936749519991,51.82724763000442,53534.76623136001 2024-06-28,22:12:29.000,180,11005459,16925,0,1719612748,13058.53930723,51.467742000000726,53534.70334728 2024-06-28,22:12:30.000,180,11005490,16725,0,1719612749,13058.182282799993,51.13643289000174,53534.556617760005 2024-06-28,22:12:31.000,180,11005506,16765,0,1719612750,13057.845467300001,50.82627117000084,53534.437836720004 2024-06-28,22:12:32.000,180,11005456,16645,0,1719612751,13057.49517917999,50.55840423000336,53534.291107200006 2024-06-28,22:12:33.000,180,11005494,16725,0,1719612752,13057.178572609999,50.36807771999884,53534.151364800004 2024-06-28,22:12:34.000,180,11005487,16405,0,1719612753,13056.922592829993,50.22709512000438,53534.04655800001 2024-06-28,22:12:35.000,180,11005457,16445,0,1719612754,13056.626195190001,50.04381773999921,53533.91380272 2024-06-28,22:12:36.000,180,11005497,16685,0,1719612755,13056.32306124,49.95922817999963,53533.732137599996 2024-06-28,22:12:37.000,180,11005513,16885,0,1719612756,13056.11423562999,49.83234384000389,53533.60636944 2024-06-28,22:12:38.000,180,11005489,16605,0,1719612757,13055.885201089994,49.797098189999815,53533.53649824 2024-06-28,22:12:39.000,180,11005455,16805,0,1719612758,13055.629221310002,49.72660688999895,53533.34085888 2024-06-28,22:12:40.000,180,11005508,16285,0,1719612759,13055.420395699992,49.69841037000151,53533.22207784 2024-06-28,22:12:41.000,180,11005457,16445,0,1719612760,13055.19809746999,49.68431211000279,53533.15919376001 2024-06-28,22:12:42.000,180,11005498,17005,0,1719612761,13055.009480789995,49.71250863000023,53533.07534832 2024-06-28,22:12:43.000,180,11005464,16285,0,1719612762,13054.83433672999,49.75480341000366,53533.02643848 2024-06-28,22:12:44.000,180,11005471,16845,0,1719612763,13054.672665289989,49.81119644999853,53532.9635544 2024-06-28,22:12:45.000,180,11005457,16885,0,1719612764,13054.571620639988,49.86758949000068,53532.91464456 2024-06-28,22:12:46.000,180,11005476,16645,0,1719612765,13054.409949200002,49.902835140004754,53532.88669608 2024-06-28,22:12:47.000,180,11005460,16485,0,1719612766,13054.362795029992,49.95217905000027,53532.81682488 2024-06-28,22:12:48.000,180,11005452,17165,0,1719612767,13054.214596209997,49.91693340000347,53532.781889280006 2024-06-28,22:12:49.000,180,11005454,16805,0,1719612768,13054.073133699996,49.8816877499994,53532.760927920004 2024-06-28,22:12:50.000,180,11005452,16685,0,1719612769,13053.90472595,49.846442100002605,53532.7190052 2024-06-28,22:12:51.000,180,11005476,16045,0,1719612770,13053.729581889995,49.76890167000238,53532.67009536 2024-06-28,22:12:52.000,180,11005466,16045,0,1719612771,13053.473602109989,49.68431211000279,53532.65612112001 2024-06-28,22:12:53.000,180,11005467,16045,0,1719612772,13053.278249119998,49.571526029998495,53532.64214688 2024-06-28,22:12:54.000,180,11005469,16165,0,1719612773,13053.042478269992,49.437592560003395,53532.62817264 2024-06-28,22:12:55.000,180,11005539,16205,0,1719612774,13052.793234799996,49.29660996000166,53532.64214688 2024-06-28,22:12:56.000,180,11005491,16645,0,1719612775,13052.5237824,49.09923431999778,53532.544327200005 2024-06-28,22:12:57.000,180,11005477,16405,0,1719612776,13052.308220479994,48.8313673800003,53532.46048176 2024-06-28,22:12:58.000,180,11005481,16165,0,1719612777,13052.065713319993,48.528254789998755,53532.43253328 2024-06-28,22:12:59.000,180,11005485,16405,0,1719612778,13051.937723429997,48.30973176000407,53532.43952040001 2024-06-28,22:13:00.000,180,11005460,16005,0,1719612779,13051.755843059997,48.08415960000275,53532.41157192 2024-06-28,22:13:01.000,180,11005476,16045,0,1719612780,13051.621116859991,47.992520910003805,53532.39759768001 2024-06-28,22:13:02.000,180,11005457,16645,0,1719612781,13051.52007220999,47.90088222000486,53532.3347136 2024-06-28,22:13:03.000,180,11005480,16045,0,1719612782,13051.54701745,47.90088222000486,53532.27182952001 2024-06-28,22:13:04.000,180,11005478,16725,0,1719612783,13051.580698999991,47.943177000001015,53532.208945440005 2024-06-28,22:13:05.000,180,11005513,16765,0,1719612784,13051.782788299992,48.0277665600006,53532.28580376 2024-06-28,22:13:06.000,180,11005499,16045,0,1719612785,13052.065713319993,48.119405249999545,53532.22990680001 2024-06-28,22:13:07.000,180,11005448,16605,0,1719612786,13052.429474059994,48.24628959000256,53532.1949712 2024-06-28,22:13:08.000,180,11005477,16485,0,1719612787,13052.880806829991,48.337928280001506,53532.18099696001 2024-06-28,22:13:09.000,180,11005417,16525,0,1719612788,13053.392766389989,48.46481262000452,53532.16702272 2024-06-28,22:13:10.000,180,11005528,17085,0,1719612789,13054.019243219991,48.521205659999396,53532.18798408 2024-06-28,22:13:11.000,180,11005510,16965,0,1719612790,13054.632247429989,48.59169696000026,53532.23689392 2024-06-28,22:13:12.000,180,11005444,16245,0,1719612791,13055.20483378,48.697433909997926,53532.32073936001 2024-06-28,22:13:13.000,180,11005476,17005,0,1719612792,13055.858255849998,48.803170860002865,53532.390610559996 2024-06-28,22:13:14.000,180,11005484,16965,0,1719612793,13056.410633269996,48.87366216000373,53532.474456 2024-06-28,22:13:15.000,180,11005518,16765,0,1719612794,13056.929329139988,48.993497370000114,53532.60022416 2024-06-28,22:13:16.000,180,11005458,16645,0,1719612795,13057.39413452999,49.09923431999778,53532.62817264 2024-06-28,22:13:17.000,180,11005489,16685,0,1719612796,13057.805049440001,49.24726604999887,53532.70503096001 2024-06-28,22:13:18.000,180,11005486,16405,0,1719612797,13058.162073869993,49.41644516999804,53532.77490216001 2024-06-28,22:13:19.000,180,11005526,16685,0,1719612798,13058.45173519999,49.578575159997854,53532.87272184001 2024-06-28,22:13:20.000,180,11005527,17125,0,1719612799,13058.70097867,49.740705149997666,53532.97054152001 2024-06-28,22:13:21.000,180,11005522,16645,0,1719612800,13058.956958449991,49.86054036000132,53533.00547712 2024-06-28,22:13:22.000,180,11005487,17045,0,1719612801,13059.219674539992,49.980375569997705,53533.096309680004 2024-06-28,22:13:23.000,180,11005488,16805,0,1719612802,13059.468918009989,50.079063390003284,53533.18714224001 2024-06-28,22:13:24.000,180,11005479,16885,0,1719612803,13059.73837041,50.212996859998384,53533.264000560004 2024-06-28,22:13:25.000,180,11005485,16885,0,1719612804,13059.98087757,50.27643902999989,53533.31989752 2024-06-28,22:13:26.000,180,11005480,16685,0,1719612805,13060.257066279992,50.36807771999884,53533.452652800006 2024-06-28,22:13:27.000,180,11005482,16605,0,1719612806,13060.533254989998,50.45266727999842,53533.51553688 2024-06-28,22:13:28.000,180,11005505,16805,0,1719612807,13060.775762149999,50.57250249000208,53533.52252400001 2024-06-28,22:13:29.000,180,11005491,16445,0,1719612808,13061.05195085999,50.69938682999782,53533.59239520001 2024-06-28,22:13:30.000,180,11005480,17205,0,1719612809,13061.34161219,50.87561508000363,53533.69021488001 2024-06-28,22:13:31.000,180,11005487,17045,0,1719612810,13061.638009829992,51.00249941999937,53533.74611184 2024-06-28,22:13:32.000,180,11005427,16965,0,1719612811,13061.941143779994,51.1434820200011,53533.74611184 2024-06-28,22:13:33.000,180,11005473,16445,0,1719612812,13062.244277729995,51.26331723000476,53533.87886712001 2024-06-28,22:13:34.000,180,11005414,16605,0,1719612813,13062.587829539996,51.32675939999899,53533.89284136 2024-06-28,22:13:35.000,180,11005452,17125,0,1719612814,13062.924645040002,51.38315244000114,53533.99764816001 2024-06-28,22:13:36.000,180,11005471,16845,0,1719612815,13063.234515299999,51.43954548000329,53534.08848072 2024-06-28,22:13:37.000,180,11005497,16725,0,1719612816,13063.53091293999,51.481840259999444,53534.10944208 2024-06-28,22:13:38.000,180,11005464,17005,0,1719612817,13063.847519509996,51.517085910003516,53534.15835192 2024-06-28,22:13:39.000,180,11005471,17245,0,1719612818,13064.090026669997,51.531184170002234,53534.1863004 2024-06-28,22:13:40.000,180,11005449,16925,0,1719612819,13064.312324899998,51.55938068999967,53534.31206856001 2024-06-28,22:13:41.000,180,11005470,16685,0,1719612820,13064.521150509994,51.58052807999775,53534.3260428 2024-06-28,22:13:42.000,180,11005506,17085,0,1719612821,13064.703030879995,51.524135040002875,53534.37495264 2024-06-28,22:13:43.000,180,11005466,16405,0,1719612822,13064.81081183999,51.4888893899988,53534.395914 2024-06-28,22:13:44.000,180,11005482,16125,0,1719612823,13064.83775708,51.33380852999835,53534.45181096001 2024-06-28,22:13:45.000,180,11005477,16605,0,1719612824,13064.85122969999,51.22807158000069,53534.52866928001 2024-06-28,22:13:46.000,180,11005485,16645,0,1719612825,13064.804075529995,51.108236370004306,53534.59854048001 2024-06-28,22:13:47.000,180,11005489,16725,0,1719612826,13064.703030879995,50.97430290000193,53534.63347608 2024-06-28,22:13:48.000,180,11005494,16445,0,1719612827,13064.480732649994,50.76987812999869,53534.61251472 2024-06-28,22:13:49.000,180,11005514,16645,0,1719612828,13064.231489179998,50.657092050001665,53534.626488960006 2024-06-28,22:13:50.000,180,11005491,16285,0,1719612829,13063.901409990001,50.45266727999842,53534.61251472 2024-06-28,22:13:51.000,180,11005519,16525,0,1719612830,13063.51070400999,50.28348815999925,53534.654437440004 2024-06-28,22:13:52.000,180,11005503,16325,0,1719612831,13063.140206959994,50.1284072999988,53534.654437440004 2024-06-28,22:13:53.000,180,11005466,16285,0,1719612832,13062.715819429992,49.95922817999963,53534.59155336 2024-06-28,22:13:54.000,180,11005499,16725,0,1719612833,13062.33858607,49.77595080000174,53534.54963064001 2024-06-28,22:13:55.000,180,11005497,16165,0,1719612834,13061.961352709994,49.59267342000385,53534.52866928001 2024-06-28,22:13:56.000,180,11005472,16325,0,1719612835,13061.611064589997,49.45169082000211,53534.45181096001 2024-06-28,22:13:57.000,180,11005488,16405,0,1719612836,13061.307930639996,49.27546257000358,53534.388926880005 2024-06-28,22:13:58.000,180,11005500,16725,0,1719612837,13061.065423479995,49.18382388000464,53534.31206856001 2024-06-28,22:13:59.000,180,11005501,16165,0,1719612838,13060.863334179994,49.00759562999883,53534.221236000005 2024-06-28,22:14:00.000,180,11005484,16165,0,1719612839,13060.688190119989,48.96530085000268,53534.0814936 2024-06-28,22:14:01.000,180,11005468,16445,0,1719612840,13060.614090709998,48.90890781000053,53534.053545120005 2024-06-28,22:14:02.000,180,11005485,16885,0,1719612841,13060.641035949993,48.87366216000373,53534.02559664001 2024-06-28,22:14:03.000,180,11005475,16925,0,1719612842,13060.661244879993,48.82431825000094,53533.99066104 2024-06-28,22:14:04.000,180,11005456,16965,0,1719612843,13060.748816909989,48.803170860002865,53533.94873832001 2024-06-28,22:14:05.000,180,11005466,17125,0,1719612844,13060.89701573,48.78907260000415,53533.934764080004 2024-06-28,22:14:06.000,180,11005460,16565,0,1719612845,13061.045214549995,48.760876079999434,53533.91380272 2024-06-28,22:14:07.000,180,11005474,16845,0,1719612846,13061.166468129995,48.72563043000264,53533.836944400005 2024-06-28,22:14:08.000,180,11005477,17125,0,1719612847,13061.34161219,48.68333564999921,53533.87188 2024-06-28,22:14:09.000,180,11005490,16925,0,1719612848,13061.543701490002,48.697433909997926,53533.85790576001 2024-06-28,22:14:10.000,180,11005491,16885,0,1719612849,13061.752527099998,48.69038477999857,53533.836944400005 2024-06-28,22:14:11.000,180,11005492,16765,0,1719612850,13061.880516989993,48.68333564999921,53533.82297016 2024-06-28,22:14:12.000,180,11005472,16605,0,1719612851,13062.04892473999,48.64809000000241,53533.85790576001 2024-06-28,22:14:13.000,180,11005507,17205,0,1719612852,13062.19038724999,48.59874608999962,53533.86489288 2024-06-28,22:14:14.000,180,11005543,16925,0,1719612853,13062.33858607,48.528254789998755,53533.899828479996 2024-06-28,22:14:15.000,180,11005480,17565,0,1719612854,13062.45310333999,48.46481262000452,53533.885854240005 2024-06-28,22:14:16.000,180,11005480,16565,0,1719612855,13062.513730129991,48.359075669999584,53533.86489288 2024-06-28,22:14:17.000,180,11005496,17125,0,1719612856,13062.655192639992,48.295633499998075,53533.82995728001 2024-06-28,22:14:18.000,180,11005485,17125,0,1719612857,13062.756237289992,48.18989655000041,53533.81598304 2024-06-28,22:14:19.000,180,11005473,16725,0,1719612858,13062.789918839997,48.04186481999932,53533.732137599996 2024-06-28,22:14:20.000,180,11005461,17005,0,1719612859,13062.837073009992,47.91498048000358,53533.767073200004 2024-06-28,22:14:21.000,180,11005496,16885,0,1719612860,13062.857281939992,47.77399788000184,53533.732137599996 2024-06-28,22:14:22.000,180,11005467,16925,0,1719612861,13062.796655149992,47.67531006000354,53533.69021488001 2024-06-28,22:14:23.000,180,11005449,16965,0,1719612862,13062.762973600002,47.534327460001805,53533.70418912 2024-06-28,22:14:24.000,180,11005509,16805,0,1719612863,13062.729292049997,47.42154138000478,53533.67624064 2024-06-28,22:14:25.000,180,11005488,16925,0,1719612864,13062.621511090001,47.344000950004556,53533.69021488001 2024-06-28,22:14:26.000,180,11005480,16925,0,1719612865,13062.506993819996,47.2241657400009,53533.697202 2024-06-28,22:14:27.000,180,11005490,17005,0,1719612866,13062.37226761999,47.076134009999805,53533.66226640001 2024-06-28,22:14:28.000,180,11005462,17445,0,1719612867,13062.14996938999,46.949249670004065,53533.65527928 2024-06-28,22:14:29.000,180,11005442,16485,0,1719612868,13061.981561639994,46.843512719999126,53533.669253520005 2024-06-28,22:14:30.000,180,11005460,16925,0,1719612869,13061.718845549993,46.716628380003385,53533.64829216 2024-06-28,22:14:31.000,180,11005494,16765,0,1719612870,13061.408975289996,46.56154752000293,53533.620343680006 2024-06-28,22:14:32.000,180,11005477,17245,0,1719612871,13061.126050269995,46.434663179999916,53533.550472480005 2024-06-28,22:14:33.000,180,11005479,17125,0,1719612872,13060.82965262999,46.34302449000097,53533.48060128 2024-06-28,22:14:34.000,180,11005460,16845,0,1719612873,13060.539991299993,46.209091019998596,53533.40374296001 2024-06-28,22:14:35.000,180,11005489,16565,0,1719612874,13060.304220450002,46.10335407000093,53533.38976872 2024-06-28,22:14:36.000,180,11005455,16565,0,1719612875,13060.075185909991,45.96942059999856,53533.34085888 2024-06-28,22:14:37.000,180,11005467,16925,0,1719612876,13059.906778159995,45.863683650000894,53533.264000560004 2024-06-28,22:14:38.000,180,11005465,16285,0,1719612877,13059.77205195999,45.79319235000003,53533.20111648 2024-06-28,22:14:39.000,180,11005460,16485,0,1719612878,13059.583435279994,45.69450453000172,53533.166180880005 2024-06-28,22:14:40.000,180,11005507,16485,0,1719612879,13059.509335869989,45.631062360000215,53533.117271040006 2024-06-28,22:14:41.000,180,11005467,16285,0,1719612880,13059.374609669998,45.64516061999893,53533.05438696 2024-06-28,22:14:42.000,180,11005454,16325,0,1719612881,13059.327455500003,45.60286584000278,53533.08233544 2024-06-28,22:14:43.000,180,11005444,16245,0,1719612882,13059.233147159997,45.687455400002364,53533.06836120001 2024-06-28,22:14:44.000,180,11005458,16405,0,1719612883,13059.138838819992,45.73679930999788,53533.08233544 2024-06-28,22:14:45.000,180,11005434,16565,0,1719612884,13059.091684649997,45.89892929999769,53533.12425816 2024-06-28,22:14:46.000,180,11005474,16125,0,1719612885,13059.064739410001,46.082206680002855,53533.20111648 2024-06-28,22:14:47.000,180,11005509,15805,0,1719612886,13059.004112620001,46.314827970003535,53533.25002632 2024-06-28,22:14:48.000,180,11005455,16965,0,1719612887,13058.896331659991,46.58269491000101,53533.27098768 2024-06-28,22:14:49.000,180,11005452,16925,0,1719612888,13058.80202332,46.92810227999871,53533.347846 2024-06-28,22:14:50.000,180,11005493,17165,0,1719612889,13058.66056081,47.26646052000433,53533.452652800006 2024-06-28,22:14:51.000,180,11005465,17165,0,1719612890,13058.47194412999,47.590720500003954,53533.51553688 2024-06-28,22:14:52.000,180,11005443,16845,0,1719612891,13058.236173279998,47.943177000001015,53533.53649824 2024-06-28,22:14:53.000,180,11005512,16925,0,1719612892,13057.986929810002,48.295633499998075,53533.63431792 2024-06-28,22:14:54.000,180,11005445,16805,0,1719612893,13057.690532169996,48.633991740003694,53533.75309896 2024-06-28,22:14:55.000,180,11005476,17125,0,1719612894,13057.39413452999,48.986448240000755,53533.85091864 2024-06-28,22:14:56.000,180,11005464,16965,0,1719612895,13057.097736889998,49.30365909000102,53533.885854240005 2024-06-28,22:14:57.000,180,11005495,16565,0,1719612896,13056.841757109993,49.6349682,53533.934764080004 2024-06-28,22:14:58.000,180,11005469,16885,0,1719612897,13056.498205299991,49.93103166000219,53533.87188 2024-06-28,22:14:59.000,180,11005456,16685,0,1719612898,13056.21528027999,50.18480034000095,53533.9417512 2024-06-28,22:15:00.000,180,11005463,17085,0,1719612899,13055.959300499999,50.424470760000986,53534.03957088 2024-06-28,22:15:01.000,180,11005485,16885,0,1719612900,13055.710057030003,50.62184640000487,53534.03957088 2024-06-28,22:15:02.000,180,11005483,17205,0,1719612901,13055.413659389997,50.79102552000404,53534.02559664001 2024-06-28,22:15:03.000,180,11005500,16605,0,1719612902,13055.18462485,50.91790985999978,53533.97668680001 2024-06-28,22:15:04.000,180,11005458,16805,0,1719612903,13055.009480789995,51.03069594000408,53533.96969968 2024-06-28,22:15:05.000,180,11005503,17285,0,1719612904,13054.83433672999,51.15758027999982,53533.9417512 2024-06-28,22:15:06.000,180,11005487,16565,0,1719612905,13054.719819459999,51.17167853999854,53533.955725440006 2024-06-28,22:15:07.000,180,11005481,16525,0,1719612906,13054.632247429989,51.22102245000133,53533.85790576001 2024-06-28,22:15:08.000,180,11005482,16925,0,1719612907,13054.598565879998,51.19282593000389,53533.86489288 2024-06-28,22:15:09.000,180,11005421,16965,0,1719612908,13054.625511119993,51.13643289000174,53533.81598304 2024-06-28,22:15:10.000,180,11005438,16965,0,1719612909,13054.713083149989,51.072990720000234,53533.82297016 2024-06-28,22:15:11.000,180,11005457,16725,0,1719612910,13054.740028389999,50.90381160000106,53533.78104744001 2024-06-28,22:15:12.000,180,11005439,16925,0,1719612911,13054.888227209995,50.79102552000404,53533.74611184 2024-06-28,22:15:13.000,180,11005496,16605,0,1719612912,13054.95559030999,50.69938682999782,53533.63431792 2024-06-28,22:15:14.000,180,11005535,16885,0,1719612913,13055.049898649995,50.57250249000208,53533.669253520005 2024-06-28,22:15:15.000,180,11005498,16485,0,1719612914,13055.14420699,50.39627424000355,53533.58540808 2024-06-28,22:15:16.000,180,11005472,16325,0,1719612915,13055.18462485,50.311684680003964,53533.57842096 2024-06-28,22:15:17.000,180,11005493,16765,0,1719612916,13055.218306399991,50.18480034000095,53533.50854976 2024-06-28,22:15:18.000,180,11005463,16485,0,1719612917,13055.299142119991,50.05791599999793,53533.501562640005 2024-06-28,22:15:19.000,180,11005446,16605,0,1719612918,13055.339559979991,49.93808079000155,53533.48060128 2024-06-28,22:15:20.000,180,11005457,16485,0,1719612919,13055.353032599996,49.82529471000453,53533.4177172 2024-06-28,22:15:21.000,180,11005481,16365,0,1719612920,13055.346296290001,49.69841037000151,53533.396755839996 2024-06-28,22:15:22.000,180,11005436,16285,0,1719612921,13055.400186769992,49.620869940001285,53533.452652800006 2024-06-28,22:15:23.000,180,11005444,16365,0,1719612922,13055.379977839992,49.59972255000321,53533.4875884 2024-06-28,22:15:24.000,180,11005478,16525,0,1719612923,13055.359768909992,49.564476899999136,53533.431691440004 2024-06-28,22:15:25.000,180,11005441,16925,0,1719612924,13055.353032599996,49.6349682,53533.501562640005 2024-06-28,22:15:26.000,180,11005452,16885,0,1719612925,13055.326087360001,49.620869940001285,53533.5574596 2024-06-28,22:15:27.000,180,11005504,16165,0,1719612926,13055.339559979991,49.65611558999808,53533.58540808 2024-06-28,22:15:28.000,180,11005461,17285,0,1719612927,13055.353032599996,49.7477542800043,53533.65527928 2024-06-28,22:15:29.000,180,11005451,16885,0,1719612928,13055.359768909992,49.77595080000174,53533.72515048 2024-06-28,22:15:30.000,180,11005440,16765,0,1719612929,13055.359768909992,49.797098189999815,53533.73912472001 2024-06-28,22:15:31.000,180,11005491,16605,0,1719612930,13055.346296290001,49.790049060000456,53533.767073200004 2024-06-28,22:15:32.000,180,11005456,17085,0,1719612931,13055.332823669996,49.790049060000456,53533.87188 2024-06-28,22:15:33.000,180,11005488,16725,0,1719612932,13055.278933189991,49.797098189999815,53533.87886712001 2024-06-28,22:15:34.000,180,11005466,16725,0,1719612933,13055.24525164,49.81119644999853,53533.983673920004 2024-06-28,22:15:35.000,180,11005440,16965,0,1719612934,13055.16441592,49.77595080000174,53534.07450648001 2024-06-28,22:15:36.000,180,11005522,16885,0,1719612935,13055.14420699,49.7829999300011,53534.14437768001 2024-06-28,22:15:37.000,180,11005463,17045,0,1719612936,13055.10378913,49.81824557999789,53534.13040344 2024-06-28,22:15:38.000,180,11005461,16605,0,1719612937,13055.070107579995,49.82529471000453,53534.172326160005 2024-06-28,22:15:39.000,180,11005440,16565,0,1719612938,13055.029689719995,49.846442100002605,53534.21424888001 2024-06-28,22:15:40.000,180,11005438,16765,0,1719612939,13054.989271859995,49.88873687999876,53534.319055680004 2024-06-28,22:15:41.000,180,11005460,16805,0,1719612940,13054.95559030999,49.902835140004754,53534.3260428 2024-06-28,22:15:42.000,180,11005497,16845,0,1719612941,13054.87475458999,49.92398253000283,53534.38193976001 2024-06-28,22:15:43.000,180,11005451,16605,0,1719612942,13054.84107304,49.94512992000091,53534.340017040005 2024-06-28,22:15:44.000,180,11005456,17045,0,1719612943,13054.77370993999,49.9944738300037,53534.34700416 2024-06-28,22:15:45.000,180,11005465,16525,0,1719612944,13054.713083149989,50.093161650002,53534.28412008001 2024-06-28,22:15:46.000,180,11005461,16605,0,1719612945,13054.719819459999,50.17070208000223,53534.27713296 2024-06-28,22:15:47.000,180,11005497,17045,0,1719612946,13054.733292079989,50.248242510002456,53534.270145840004 2024-06-28,22:15:48.000,180,11005465,16925,0,1719612947,13054.79391886999,50.36102858999948,53534.26315872001 2024-06-28,22:15:49.000,180,11005459,16925,0,1719612948,13054.84107304,50.44561814999906,53534.29809432 2024-06-28,22:15:50.000,180,11005483,16685,0,1719612949,13054.94211769,50.53020770999865,53534.29809432 2024-06-28,22:15:51.000,180,11005505,16965,0,1719612950,13055.09705281999,50.671190310000384,53534.340017040005 2024-06-28,22:15:52.000,180,11005475,16405,0,1719612951,13055.26546057,50.74873074000061,53534.34700416 2024-06-28,22:15:53.000,180,11005477,16365,0,1719612952,13055.507967730002,50.76987812999869,53534.37495264 2024-06-28,22:15:54.000,180,11005478,16445,0,1719612953,13055.804365369993,50.82627117000084,53534.458798080006 2024-06-28,22:15:55.000,180,11005476,16525,0,1719612954,13056.127708249995,50.85446768999827,53534.458798080006 2024-06-28,22:15:56.000,180,11005468,16245,0,1719612955,13056.42410589,50.946106380004494,53534.556617760005 2024-06-28,22:15:57.000,180,11005491,16685,0,1719612956,13056.821548179993,50.92495898999914,53534.59155336 2024-06-28,22:15:58.000,180,11005479,16605,0,1719612957,13057.198781539999,50.95315551000385,53534.66841168001 2024-06-28,22:15:59.000,180,11005450,16485,0,1719612958,13057.609696449996,50.946106380004494,53534.773218480004 2024-06-28,22:16:00.000,180,11005477,16245,0,1719612959,13058.000402429992,50.98135203000129,53534.90597376 2024-06-28,22:16:01.000,180,11005497,16325,0,1719612960,13058.337217929999,51.009548549998726,53534.97584496 2024-06-28,22:16:02.000,180,11005502,16045,0,1719612961,13058.74139653,51.009548549998726,53535.08065176001 2024-06-28,22:16:03.000,180,11005499,15965,0,1719612962,13059.078212029992,51.0447942000028,53535.22039416001 2024-06-28,22:16:04.000,180,11005522,16165,0,1719612963,13059.334191809998,51.065941590000875,53535.35314944 2024-06-28,22:16:05.000,180,11005459,16125,0,1719612964,13059.664270999994,51.05184333000216,53535.43000776 2024-06-28,22:16:06.000,180,11005486,16285,0,1719612965,13059.926987089995,51.13643289000174,53535.562763040005 2024-06-28,22:16:07.000,180,11005452,15725,0,1719612966,13060.189703179996,51.16462940999918,53535.660582720004 2024-06-28,22:16:08.000,180,11005484,15925,0,1719612967,13060.492837129997,51.249218969998765,53535.81429936 2024-06-28,22:16:09.000,180,11005442,16525,0,1719612968,13060.775762149999,51.38315244000114,53535.9330804 2024-06-28,22:16:10.000,180,11005485,16205,0,1719612969,13061.11257764999,51.517085910003516,53536.00993872001 2024-06-28,22:16:11.000,180,11005486,16445,0,1719612970,13061.388766359996,51.643970249999256,53536.08679704001 2024-06-28,22:16:12.000,180,11005475,16765,0,1719612971,13061.712109239998,51.84134589000314,53536.163655360004 2024-06-28,22:16:13.000,180,11005465,16845,0,1719612972,13062.102815219994,51.99642675000359,53536.27544928001 2024-06-28,22:16:14.000,180,11005469,16325,0,1719612973,13062.52046644,52.20790064999892,53536.36628184 2024-06-28,22:16:15.000,180,11005491,16525,0,1719612974,13062.924645040002,52.398227160003444,53536.42916592 2024-06-28,22:16:16.000,180,11005496,16525,0,1719612975,13063.35576888,52.54625889000454,53536.499037120004 2024-06-28,22:16:17.000,180,11005486,16965,0,1719612976,13063.753211169991,52.72953627000243,53536.58288256 2024-06-28,22:16:18.000,180,11005461,16485,0,1719612977,13064.211280249998,52.84232234999945,53536.638779520006 2024-06-28,22:16:19.000,180,11005465,16805,0,1719612978,13064.63566778,52.926911909999035,53536.736599200005 2024-06-28,22:16:20.000,180,11005480,16685,0,1719612979,13064.952274349991,52.969206690002466,53536.79948328001 2024-06-28,22:16:21.000,180,11005465,16245,0,1719612980,13065.336244019993,52.94805930000439,53536.834418880004 2024-06-28,22:16:22.000,180,11005475,16605,0,1719612981,13065.720213689994,52.919862779999676,53536.953199920004 2024-06-28,22:16:23.000,180,11005480,16725,0,1719612982,13066.043556569995,52.85642060999817,53537.00909688 2024-06-28,22:16:24.000,180,11005490,16725,0,1719612983,13066.339954210001,52.743634530001145,53536.98813552 2024-06-28,22:16:25.000,180,11005488,16525,0,1719612984,13066.636351849993,52.60970105999877,53537.0859552 2024-06-28,22:16:26.000,180,11005507,16245,0,1719612985,13066.824968529989,52.43347281000024,53537.120890800004 2024-06-28,22:16:27.000,180,11005480,16565,0,1719612986,13067.03379414,52.292490209998505,53537.21871048 2024-06-28,22:16:28.000,180,11005447,16005,0,1719612987,13067.11462986,52.13036021999869,53537.18377488001 2024-06-28,22:16:29.000,180,11005420,16845,0,1719612988,13067.141575099995,51.96823022999888,53537.2256976 2024-06-28,22:16:30.000,180,11005509,16725,0,1719612989,13067.101157239995,51.742658070004836,53537.26762032 2024-06-28,22:16:31.000,180,11005504,16885,0,1719612990,13066.98663996999,51.56642981999903,53537.2955688 2024-06-28,22:16:32.000,180,11005457,16525,0,1719612991,13066.804759599989,51.28446462000284,53537.288581680004 2024-06-28,22:16:33.000,180,11005451,16445,0,1719612992,13066.589197679998,51.02364681000472,53537.30255592001 2024-06-28,22:16:34.000,180,11005508,16165,0,1719612993,13066.319745280001,50.69233769999846,53537.30255592001 2024-06-28,22:16:35.000,180,11005466,16485,0,1719612994,13066.043556569995,50.311684680003964,53537.21871048 2024-06-28,22:16:36.000,180,11005457,16765,0,1719612995,13065.740422619994,49.91693340000347,53537.20473624 2024-06-28,22:16:37.000,180,11005440,16725,0,1719612996,13065.437288669993,49.46578908000083,53537.17678776 2024-06-28,22:16:38.000,180,11005436,16365,0,1719612997,13065.208254129997,49.01464475999819,53537.14883928 2024-06-28,22:16:39.000,180,11005450,16365,0,1719612998,13064.925329109996,48.570549570002186,53537.16281352001 2024-06-28,22:16:40.000,180,11005472,16565,0,1719612999,13064.68955825999,48.126454379998904,53537.169800640004 2024-06-28,22:16:41.000,180,11005473,16405,0,1719613000,13064.460523719994,47.66121180000482,53537.14883928 2024-06-28,22:16:42.000,180,11005496,16125,0,1719613001,13064.211280249998,47.23826399999962,53537.09294232001 2024-06-28,22:16:43.000,180,11005509,16445,0,1719613002,13063.935091539992,46.892856630001916,53537.002109760004 2024-06-28,22:16:44.000,180,11005470,16525,0,1719613003,13063.69932069,46.56859665000229,53536.94621280001 2024-06-28,22:16:45.000,180,11005484,16285,0,1719613004,13063.443340909995,46.34302449000097,53536.86935448 2024-06-28,22:16:46.000,180,11005445,17085,0,1719613005,13063.214306369999,46.18089450000116,53536.86935448 2024-06-28,22:16:47.000,180,11005478,16405,0,1719613006,13062.911172419997,46.09630494000157,53536.79948328001 2024-06-28,22:16:48.000,180,11005518,16565,0,1719613007,13062.608038469996,46.032862770000065,53536.75756056001 2024-06-28,22:16:49.000,180,11005453,16165,0,1719613008,13062.37900393,46.032862770000065,53536.65974088001 2024-06-28,22:16:50.000,180,11005511,16125,0,1719613009,13062.055661049999,46.10335407000093,53536.64576664 2024-06-28,22:16:51.000,180,11005507,16645,0,1719613010,13061.772736029998,46.15974711000308,53536.49205000001 2024-06-28,22:16:52.000,180,11005481,15925,0,1719613011,13061.557174109992,46.258434930001386,53536.42916592 2024-06-28,22:16:53.000,180,11005478,16165,0,1719613012,13061.388766359996,46.35007362000033,53536.41519168 2024-06-28,22:16:54.000,180,11005521,15765,0,1719613013,13061.22035861,46.41351579000184,53536.34532048001 2024-06-28,22:16:55.000,180,11005486,16005,0,1719613014,13061.105841339995,46.484007090002706,53536.29641064001 2024-06-28,22:16:56.000,180,11005503,16005,0,1719613015,13061.07215978999,46.59679316999973,53536.20557808001 2024-06-28,22:16:57.000,180,11005504,16085,0,1719613016,13061.11257764999,46.709579250004026,53536.19160384 2024-06-28,22:16:58.000,180,11005457,16005,0,1719613017,13061.126050269995,46.82236533000105,53536.20557808001 2024-06-28,22:16:59.000,180,11005493,15965,0,1719613018,13061.13952289,46.99154445000022,53536.17064248 2024-06-28,22:17:00.000,180,11005465,16445,0,1719613019,13061.206885989995,47.2241657400009,53536.10775840001 2024-06-28,22:17:01.000,180,11005477,16525,0,1719613020,13061.26077647,47.45678703000158,53536.10077128 2024-06-28,22:17:02.000,180,11005442,16405,0,1719613021,13061.348348499996,47.759899620003125,53536.12871976001 2024-06-28,22:17:03.000,180,11005462,17125,0,1719613022,13061.415711599991,48.04186481999932,53536.135706880006 2024-06-28,22:17:04.000,180,11005430,16725,0,1719613023,13061.489811009997,48.288584369998716,53536.135706880006 2024-06-28,22:17:05.000,180,11005446,16565,0,1719613024,13061.557174109992,48.55645131000347,53536.0728228 2024-06-28,22:17:06.000,180,11005493,16645,0,1719613025,13061.685164000002,48.73972869000136,53536.184616720006 2024-06-28,22:17:07.000,180,11005463,16525,0,1719613026,13061.779472339993,48.90890781000053,53536.142694 2024-06-28,22:17:08.000,180,11005483,16405,0,1719613027,13061.880516989993,49.021693890004826,53536.163655360004 2024-06-28,22:17:09.000,180,11005519,16325,0,1719613028,13061.974825329999,49.08513605999906,53536.142694 2024-06-28,22:17:10.000,180,11005486,16645,0,1719613029,13062.075869979999,49.11333258000377,53536.20557808001 2024-06-28,22:17:11.000,180,11005488,16485,0,1719613030,13062.123024149994,49.09218518999842,53536.20557808001 2024-06-28,22:17:12.000,180,11005489,16765,0,1719613031,13062.11628784,49.07103780000034,53536.22653944001 2024-06-28,22:17:13.000,180,11005496,16605,0,1719613032,13062.06913366999,49.042841280002904,53536.29641064001 2024-06-28,22:17:14.000,180,11005441,16725,0,1719613033,13062.035452119999,49.021693890004826,53536.26846216 2024-06-28,22:17:15.000,180,11005495,16085,0,1719613034,13061.961352709994,49.01464475999819,53536.33833336 2024-06-28,22:17:16.000,180,11005486,16685,0,1719613035,13061.846835439988,49.00054649999947,53536.3872432 2024-06-28,22:17:17.000,180,11005456,16445,0,1719613036,13061.745790790003,49.042841280002904,53536.331346240004 2024-06-28,22:17:18.000,180,11005474,16205,0,1719613037,13061.705372930002,49.0780869299997,53536.47807576 2024-06-28,22:17:19.000,180,11005459,16485,0,1719613038,13061.664955070002,49.13447997000185,53536.48506288 2024-06-28,22:17:20.000,180,11005518,16485,0,1719613039,13061.577383039992,49.212020400002075,53536.48506288 2024-06-28,22:17:21.000,180,11005471,16805,0,1719613040,13061.570646729997,49.28251170000294,53536.519998480006 2024-06-28,22:17:22.000,180,11005499,16645,0,1719613041,13061.590855659997,49.40234690999932,53536.56192120001 2024-06-28,22:17:23.000,180,11005474,16325,0,1719613042,13061.739054479993,49.52218212000298,53536.67371512 2024-06-28,22:17:24.000,180,11005453,16485,0,1719613043,13061.826626509988,49.65611558999808,53536.70865072001 2024-06-28,22:17:25.000,180,11005465,16445,0,1719613044,13061.907462229989,49.76890167000238,53536.75756056001 2024-06-28,22:17:26.000,180,11005478,16805,0,1719613045,13062.10955152999,49.839392970003246,53536.77852192001 2024-06-28,22:17:27.000,180,11005477,16645,0,1719613046,13062.33858607,49.9944738300037,53536.841406 2024-06-28,22:17:28.000,180,11005498,16765,0,1719613047,13062.601302160001,50.04381773999921,53536.834418880004 2024-06-28,22:17:29.000,180,11005434,16525,0,1719613048,13062.985271830003,50.079063390003284,53536.82044464 2024-06-28,22:17:30.000,180,11005483,16805,0,1719613049,13063.37597781,50.093161650002,53536.91826432 2024-06-28,22:17:31.000,180,11005437,16445,0,1719613050,13063.800365340001,50.072014260003925,53536.855380240006 2024-06-28,22:17:32.000,180,11005454,16365,0,1719613051,13064.258434419993,50.015621220001776,53536.855380240006 2024-06-28,22:17:33.000,180,11005537,16245,0,1719613052,13064.68955825999,49.8816877499994,53536.86236736 2024-06-28,22:17:34.000,180,11005496,16245,0,1719613053,13065.113945789992,49.790049060000456,53536.87634160001 2024-06-28,22:17:35.000,180,11005468,16005,0,1719613054,13065.511388079998,49.663164720004715,53536.88332872 2024-06-28,22:17:36.000,180,11005478,16005,0,1719613055,13065.90883036999,49.55037864000042,53536.86935448 2024-06-28,22:17:37.000,180,11005545,16325,0,1719613056,13066.252382179991,49.41644516999804,53536.855380240006 2024-06-28,22:17:38.000,180,11005479,16165,0,1719613057,13066.609406609998,49.30365909000102,53536.96018704 2024-06-28,22:17:39.000,180,11005480,16165,0,1719613058,13066.939485799994,49.24021691999951,53536.93223856 2024-06-28,22:17:40.000,180,11005504,16325,0,1719613059,13067.283037609996,49.219069530001434,53536.96018704 2024-06-28,22:17:41.000,180,11005493,16125,0,1719613060,13067.545753699997,49.14857823000057,53537.002109760004 2024-06-28,22:17:42.000,180,11005447,16125,0,1719613061,13067.815206099993,49.09218518999842,53536.99512264001 2024-06-28,22:17:43.000,180,11005509,15925,0,1719613062,13068.071185879999,49.12038171000313,53537.0859552 2024-06-28,22:17:44.000,180,11005477,15925,0,1719613063,13068.25306625,49.01464475999819,53537.13486504001 2024-06-28,22:17:45.000,180,11005432,16045,0,1719613064,13068.441682929995,48.96530085000268,53537.16281352001 2024-06-28,22:17:46.000,180,11005435,16005,0,1719613065,13068.57640913,48.86661303000437,53537.2256976 2024-06-28,22:17:47.000,180,11005499,15485,0,1719613066,13068.643772229996,48.76792520999879,53537.309543040006 2024-06-28,22:17:48.000,180,11005479,15925,0,1719613067,13068.724607949996,48.633991740003694,53537.337491520004 2024-06-28,22:17:49.000,180,11005456,16325,0,1719613068,13068.690926399991,48.46481262000452,53537.42133696 2024-06-28,22:17:50.000,180,11005497,16765,0,1719613069,13068.704399019996,48.27448611,53537.477233920006 2024-06-28,22:17:51.000,180,11005489,16725,0,1719613070,13068.637035920001,48.07711047000339,53537.56107936 2024-06-28,22:17:52.000,180,11005509,16525,0,1719613071,13068.59661806,47.85153831000207,53537.693834640006 2024-06-28,22:17:53.000,180,11005465,16525,0,1719613072,13068.502309719996,47.60481876000267,53537.742744480005 2024-06-28,22:17:54.000,180,11005505,16445,0,1719613073,13068.40800137999,47.344000950004556,53537.87549976 2024-06-28,22:17:55.000,180,11005436,15885,0,1719613074,13068.32716565999,47.14662531000067,53537.9244096 2024-06-28,22:17:56.000,180,11005445,16765,0,1719613075,13068.21264839,46.99154445000022,53537.96633232 2024-06-28,22:17:57.000,180,11005462,16605,0,1719613076,13068.131812669999,46.857610979997844,53538.01524216 2024-06-28,22:17:58.000,180,11005464,16445,0,1719613077,13068.030768019999,46.74482490000082,53538.029216400006 2024-06-28,22:17:59.000,180,11005443,16205,0,1719613078,13067.990350159998,46.716628380003385,53538.16895880001 2024-06-28,22:18:00.000,180,11005532,16445,0,1719613079,13067.855623959993,46.69548098999803,53538.22485576 2024-06-28,22:18:01.000,180,11005456,16885,0,1719613080,13067.788260859998,46.73777577000146,53538.35062392 2024-06-28,22:18:02.000,180,11005462,16325,0,1719613081,13067.714161449992,46.79416881000361,53538.343636800004 2024-06-28,22:18:03.000,180,11005517,16645,0,1719613082,13067.653534659992,46.91400401999999,53538.462417840004 2024-06-28,22:18:04.000,180,11005440,16885,0,1719613083,13067.565962629997,47.03383923000365,53538.4484436 2024-06-28,22:18:05.000,180,11005490,16645,0,1719613084,13067.512072149992,47.2241657400009,53538.49036632 2024-06-28,22:18:06.000,180,11005516,16365,0,1719613085,13067.458181670001,47.39334486000007,53538.49735344 2024-06-28,22:18:07.000,180,11005513,16725,0,1719613086,13067.343664399996,47.64711353999883,53538.483379200006 2024-06-28,22:18:08.000,180,11005493,16685,0,1719613087,13067.262828679995,47.90793135000422,53538.532289040006 2024-06-28,22:18:09.000,180,11005492,16725,0,1719613088,13067.16852033999,48.21809306999785,53538.57421176001 2024-06-28,22:18:10.000,180,11005485,16045,0,1719613089,13067.121366169995,48.4859600100026,53538.62312160001 2024-06-28,22:18:11.000,180,11005461,15965,0,1719613090,13067.08768461999,48.746777820000716,53538.581198880005 2024-06-28,22:18:12.000,180,11005477,16365,0,1719613091,13067.11462986,48.993497370000114,53538.66504432 2024-06-28,22:18:13.000,180,11005487,16085,0,1719613092,13067.181992959995,49.25431517999823,53538.699979920006 2024-06-28,22:18:14.000,180,11005430,16525,0,1719613093,13067.29651023,49.42349430000468,53538.762864 2024-06-28,22:18:15.000,180,11005448,16405,0,1719613094,13067.390818569991,49.613820810001926,53538.77683824 2024-06-28,22:18:16.000,180,11005485,16525,0,1719613095,13067.471654289991,49.75480341000366,53538.88863216001 2024-06-28,22:18:17.000,180,11005449,16325,0,1719613096,13067.545753699997,49.91693340000347,53538.986451840006 2024-06-28,22:18:18.000,180,11005436,16445,0,1719613097,13067.626589419997,50.064965130004566,53539.06331016 2024-06-28,22:18:19.000,180,11005492,16485,0,1719613098,13067.640062040002,50.212996859998384,53539.14715560001 2024-06-28,22:18:20.000,180,11005422,16445,0,1719613099,13067.660270970002,50.29758641999797,53539.203052560006 2024-06-28,22:18:21.000,180,11005462,16565,0,1719613100,13067.633325729992,50.46676554000442,53539.21003968 2024-06-28,22:18:22.000,180,11005459,16245,0,1719613101,13067.552490009992,50.551355100004,53539.30785936 2024-06-28,22:18:23.000,180,11005464,16525,0,1719613102,13067.390818569991,50.664141180001025,53539.33580784 2024-06-28,22:18:24.000,180,11005437,16525,0,1719613103,13067.222410819995,50.76282899999933,53539.39869192 2024-06-28,22:18:25.000,180,11005452,16405,0,1719613104,13067.03379414,50.840369429999555,53539.39869192 2024-06-28,22:18:26.000,180,11005443,16805,0,1719613105,13066.824968529989,50.96020464000321,53539.44760176 2024-06-28,22:18:27.000,180,11005456,16325,0,1719613106,13066.602670300003,51.03774507000344,53539.41266616001 2024-06-28,22:18:28.000,180,11005481,16365,0,1719613107,13066.474680409992,51.115285500003665,53539.349782080004 2024-06-28,22:18:29.000,180,11005533,16125,0,1719613108,13066.272591109991,51.256268099998124,53539.37773056 2024-06-28,22:18:30.000,180,11005500,16645,0,1719613109,13066.09744705,51.34085765999771,53539.34279496001 2024-06-28,22:18:31.000,180,11005489,16485,0,1719613110,13065.92903929999,51.43249635000393,53539.300872240005 2024-06-28,22:18:32.000,180,11005469,15645,0,1719613111,13065.78757678999,51.57347894999839,53539.24497528001 2024-06-28,22:18:33.000,180,11005476,16125,0,1719613112,13065.666323209989,51.67921590000333,53539.182091200004 2024-06-28,22:18:34.000,180,11005510,16125,0,1719613113,13065.565278559989,51.84134589000314,53539.11222 2024-06-28,22:18:35.000,180,11005458,15685,0,1719613114,13065.477706529993,51.95413197000016,53539.02837456001 2024-06-28,22:18:36.000,180,11005469,16325,0,1719613115,13065.437288669993,52.12331108999933,53539.00741320001 2024-06-28,22:18:37.000,180,11005475,16085,0,1719613116,13065.342980330002,52.20085151999956,53538.93055488 2024-06-28,22:18:38.000,180,11005434,15565,0,1719613117,13065.295826159992,52.334784990001936,53538.83972232001 2024-06-28,22:18:39.000,180,11005482,15965,0,1719613118,13065.262144610002,52.391178030004085,53538.74190264001 2024-06-28,22:18:40.000,180,11005485,16045,0,1719613119,13065.235199369992,52.45462019999832,53538.74190264001 2024-06-28,22:18:41.000,180,11005480,16085,0,1719613120,13065.154363649992,52.48281672000303,53538.64408296001 2024-06-28,22:18:42.000,180,11005510,16445,0,1719613121,13065.194781509992,52.461669329997676,53538.511327680004 2024-06-28,22:18:43.000,180,11005514,16005,0,1719613122,13065.161099960002,52.41232542000216,53538.49036632 2024-06-28,22:18:44.000,180,11005461,16125,0,1719613123,13065.188045199997,52.35593238000001,53538.46940496 2024-06-28,22:18:45.000,180,11005466,16645,0,1719613124,13065.188045199997,52.299539339997864,53538.413508000005 2024-06-28,22:18:46.000,180,11005494,16005,0,1719613125,13065.188045199997,52.25724456000171,53538.43446936001 2024-06-28,22:18:47.000,180,11005445,16965,0,1719613126,13065.181308890002,52.165605870002764,53538.32966256 2024-06-28,22:18:48.000,180,11005452,16605,0,1719613127,13065.161099960002,52.109212830000615,53538.294726960004 2024-06-28,22:18:49.000,180,11005486,16645,0,1719613128,13065.100473170001,52.052819789998466,53538.364598160006 2024-06-28,22:18:50.000,180,11005481,16405,0,1719613129,13065.006164829996,52.04577065999911,53538.2737656 2024-06-28,22:18:51.000,180,11005444,16565,0,1719613130,13064.9185928,52.03872152999975,53538.294726960004 2024-06-28,22:18:52.000,180,11005437,16125,0,1719613131,13064.79733922,52.07396718000382,53538.33664968001 2024-06-28,22:18:53.000,180,11005468,16685,0,1719613132,13064.64914039999,52.12331108999933,53538.40652088001 2024-06-28,22:18:54.000,180,11005497,16045,0,1719613133,13064.514414199999,52.165605870002764,53538.44145648 2024-06-28,22:18:55.000,180,11005510,16125,0,1719613134,13064.379687999994,52.22904804000427,53538.44145648 2024-06-28,22:18:56.000,180,11005476,16725,0,1719613135,13064.191071319998,52.285441079999146,53538.43446936001 2024-06-28,22:18:57.000,180,11005514,16645,0,1719613136,13064.069817739997,52.32068673000322,53538.511327680004 2024-06-28,22:18:58.000,180,11005444,16205,0,1719613137,13063.968773089997,52.341834120001295,53538.47639208001 2024-06-28,22:18:59.000,180,11005502,16245,0,1719613138,13063.894673679992,52.327735860002576,53538.46940496 2024-06-28,22:19:00.000,180,11005501,16365,0,1719613139,13063.881201060001,52.334784990001936,53538.47639208001 2024-06-28,22:19:01.000,180,11005469,16485,0,1719613140,13063.914882609992,52.35593238000001,53538.532289040006 2024-06-28,22:19:02.000,180,11005414,16165,0,1719613141,13063.988982019997,52.348883250000654,53538.49036632 2024-06-28,22:19:03.000,180,11005451,16525,0,1719613142,13064.137180839993,52.37707976999809,53538.59517312 2024-06-28,22:19:04.000,180,11005500,16125,0,1719613143,13064.244961799988,52.391178030004085,53538.59517312 2024-06-28,22:19:05.000,180,11005419,15925,0,1719613144,13064.433578479999,52.461669329997676,53538.630108720005 2024-06-28,22:19:06.000,180,11005472,16125,0,1719613145,13064.65587671,52.49691498000175,53538.74190264001 2024-06-28,22:19:07.000,180,11005444,16085,0,1719613146,13064.79733922,52.574455410001974,53538.6580572 2024-06-28,22:19:08.000,180,11005451,16125,0,1719613147,13064.999428520001,52.701339749997715,53538.68600568 2024-06-28,22:19:09.000,180,11005455,16325,0,1719613148,13065.154363649992,52.81412583000201,53538.72094128001 2024-06-28,22:19:10.000,180,11005457,16725,0,1719613149,13065.282353540002,52.919862779999676,53538.73491552 2024-06-28,22:19:11.000,180,11005469,16565,0,1719613150,13065.444024979988,53.03969799000333,53538.71395416 2024-06-28,22:19:12.000,180,11005440,16005,0,1719613151,13065.538333319993,53.152484070000355,53538.797799600005 2024-06-28,22:19:13.000,180,11005475,16605,0,1719613152,13065.612432729999,53.201827980003145,53538.818760960006 2024-06-28,22:19:14.000,180,11005485,16845,0,1719613153,13065.666323209989,53.321663189999526,53538.797799600005 2024-06-28,22:19:15.000,180,11005454,16325,0,1719613154,13065.68653213999,53.3569088400036,53538.80478672 2024-06-28,22:19:16.000,180,11005478,16645,0,1719613155,13065.713477379999,53.392154490000394,53538.81177384001 2024-06-28,22:19:17.000,180,11005452,16725,0,1719613156,13065.625905349989,53.4555966600019,53538.87465792 2024-06-28,22:19:18.000,180,11005483,16405,0,1719613157,13065.592223799998,53.51903883000341,53538.87465792 2024-06-28,22:19:19.000,180,11005466,16205,0,1719613158,13065.524860699988,53.58248099999764,53538.9026064 2024-06-28,22:19:20.000,180,11005467,16125,0,1719613159,13065.484442839988,53.63887403999979,53538.867670800006 2024-06-28,22:19:21.000,180,11005406,16125,0,1719613160,13065.437288669993,53.737561859998095,53538.986451840006 2024-06-28,22:19:22.000,180,11005404,16485,0,1719613161,13065.403607120003,53.836249680003675,53539.00741320001 2024-06-28,22:19:23.000,180,11005504,16125,0,1719613162,13065.309298779997,53.963134019999416,53539.0423488 2024-06-28,22:19:24.000,180,11005457,16485,0,1719613163,13065.241935680002,54.012477930002206,53539.084271520005 2024-06-28,22:19:25.000,180,11005452,16165,0,1719613164,13065.134154719992,54.026576190000924,53539.11222 2024-06-28,22:19:26.000,180,11005470,16045,0,1719613165,13064.972483279991,54.09001836000243,53539.09125864 2024-06-28,22:19:27.000,180,11005446,16085,0,1719613166,13064.79060290999,54.11821487999987,53539.07728440001 2024-06-28,22:19:28.000,180,11005494,15965,0,1719613167,13064.54809574999,54.11116575000051,53539.05632304001 2024-06-28,22:19:29.000,180,11005465,16205,0,1719613168,13064.244961799988,54.06182183999772,53539.06331016 2024-06-28,22:19:30.000,180,11005462,16325,0,1719613169,13063.921618920001,53.99133054000413,53539.014400320004 2024-06-28,22:19:31.000,180,11005452,16165,0,1719613170,13063.544385559995,53.89969184999791,53539.00042608 2024-06-28,22:19:32.000,180,11005445,15845,0,1719613171,13063.079580169993,53.76575838000281,53538.99343896 2024-06-28,22:19:33.000,180,11005438,16645,0,1719613172,13062.668665259996,53.603628390002996,53539.014400320004 2024-06-28,22:19:34.000,180,11005482,17005,0,1719613173,13062.21059617999,53.4908423099987,53538.986451840006 2024-06-28,22:19:35.000,180,11005431,16725,0,1719613174,13061.799681269993,53.30051580000145,53538.97946472001 2024-06-28,22:19:36.000,180,11005447,16445,0,1719613175,13061.34161219,53.145434940000996,53539.00741320001 2024-06-28,22:19:37.000,180,11005491,16445,0,1719613176,13060.95764252,52.99035408000054,53538.94452912 2024-06-28,22:19:38.000,180,11005488,16245,0,1719613177,13060.600618089993,52.81412583000201,53538.846709440004 2024-06-28,22:19:39.000,180,11005463,16685,0,1719613178,13060.290747829997,52.70838888000435,53538.73491552 2024-06-28,22:19:40.000,180,11005422,16405,0,1719613179,13060.068449599996,52.58150454000133,53538.69299280001 2024-06-28,22:19:41.000,180,11005484,16685,0,1719613180,13059.87309660999,52.49691498000175,53538.60216024001 2024-06-28,22:19:42.000,180,11005433,16525,0,1719613181,13059.73837041,52.37707976999809,53538.55325040001 2024-06-28,22:19:43.000,180,11005475,16445,0,1719613182,13059.724897789994,52.299539339997864,53538.44145648 2024-06-28,22:19:44.000,180,11005460,16765,0,1719613183,13059.77205195999,52.21494977999828,53538.32966256 2024-06-28,22:19:45.000,180,11005501,16325,0,1719613184,13059.886569229995,52.102163700001256,53538.23883000001 2024-06-28,22:19:46.000,180,11005458,16605,0,1719613185,13060.01455911999,52.01757414000167,53538.196907280006 2024-06-28,22:19:47.000,180,11005445,16405,0,1719613186,13060.297484139992,51.9470828400008,53538.18992016001 2024-06-28,22:19:48.000,180,11005441,16245,0,1719613187,13060.593881779998,51.86249328000122,53538.064152 2024-06-28,22:19:49.000,180,11005493,16085,0,1719613188,13060.95090620999,51.85544415000186,53538.064152 2024-06-28,22:19:50.000,180,11005455,16085,0,1719613189,13061.375293739991,51.81314936999843,53538.05017776001 2024-06-28,22:19:51.000,180,11005428,15965,0,1719613190,13061.900725919993,51.86249328000122,53538.03620352 2024-06-28,22:19:52.000,180,11005468,15765,0,1719613191,13062.405949169995,51.91888632000337,53538.07113912001 2024-06-28,22:19:53.000,180,11005442,16445,0,1719613192,13062.931381349998,51.95413197000016,53538.09210048 2024-06-28,22:19:54.000,180,11005472,15765,0,1719613193,13063.483758769995,52.08101631000318,53538.07113912001 2024-06-28,22:19:55.000,180,11005414,16325,0,1719613194,13063.982245710002,52.22199891000491,53538.147997440006 2024-06-28,22:19:56.000,180,11005425,16845,0,1719613195,13064.54809574999,52.348883250000654,53538.21786864001 2024-06-28,22:19:57.000,180,11005446,16965,0,1719613196,13065.113945789992,52.511013240000466,53538.30870120001 2024-06-28,22:19:58.000,180,11005458,16565,0,1719613197,13065.679795829994,52.701339749997715,53538.43446936001 2024-06-28,22:19:59.000,180,11005472,16645,0,1719613198,13066.299536350001,52.88461713000288,53538.5183148 2024-06-28,22:20:00.000,180,11005438,16245,0,1719613199,13066.919276869994,53.032648860003974,53538.59517312 2024-06-28,22:20:01.000,180,11005447,16805,0,1719613200,13067.478390600001,53.23707362999994,53538.762864 2024-06-28,22:20:02.000,180,11005488,16325,0,1719613201,13068.024031709989,53.36395797000296,53538.94452912 2024-06-28,22:20:03.000,180,11005466,16605,0,1719613202,13068.5562002,53.51198970000405,53539.07029728 2024-06-28,22:20:04.000,180,11005453,16845,0,1719613203,13068.994060349993,53.617726650001714,53539.21003968 2024-06-28,22:20:05.000,180,11005446,16645,0,1719613204,13069.398238949994,53.70936534000066,53539.321833600006 2024-06-28,22:20:06.000,180,11005455,16445,0,1719613205,13069.69463659,53.72346359999938,53539.517472960004 2024-06-28,22:20:07.000,180,11005442,16485,0,1719613206,13069.957352680001,53.80805315999896,53539.67817672001 2024-06-28,22:20:08.000,180,11005416,16925,0,1719613207,13070.193123529993,53.8010040299996,53539.755035040005 2024-06-28,22:20:09.000,180,11005441,16565,0,1719613208,13070.388476519998,53.8010040299996,53539.96464864001 2024-06-28,22:20:10.000,180,11005443,16325,0,1719613209,13070.556884269994,53.779856640001526,53540.10439104 2024-06-28,22:20:11.000,180,11005445,16725,0,1719613210,13070.69161047,53.737561859998095,53540.209197840006 2024-06-28,22:20:12.000,180,11005440,16485,0,1719613211,13070.78591880999,53.617726650001714,53540.307017520005 2024-06-28,22:20:13.000,180,11005502,16485,0,1719613212,13070.93411763,53.57543186999828,53540.45374704 2024-06-28,22:20:14.000,180,11005444,15725,0,1719613213,13070.988008109991,53.50494057000469,53540.62842504 2024-06-28,22:20:15.000,180,11005431,16285,0,1719613214,13071.082316449996,53.46264579000126,53540.68432200001 2024-06-28,22:20:16.000,180,11005436,16125,0,1719613215,13071.109261689991,53.434449270003824,53540.761180320005 2024-06-28,22:20:17.000,180,11005392,16325,0,1719613216,13071.156415860001,53.40625274999911,53540.75419320001 2024-06-28,22:20:18.000,180,11005447,16325,0,1719613217,13071.190097409992,53.385105360001035,53540.83803864 2024-06-28,22:20:19.000,180,11005445,16365,0,1719613218,13071.169888479992,53.392154490000394,53540.90092272001 2024-06-28,22:20:20.000,180,11005479,16365,0,1719613219,13071.109261689991,53.378056230001675,53540.87297424001 2024-06-28,22:20:21.000,180,11005418,16605,0,1719613220,13071.062107519996,53.371007100002316,53540.90092272001 2024-06-28,22:20:22.000,180,11005437,16685,0,1719613221,13070.94759024999,53.34985971000424,53540.92188408001 2024-06-28,22:20:23.000,180,11005481,16645,0,1719613222,13070.72529201999,53.30051580000145,53540.95681968 2024-06-28,22:20:24.000,180,11005409,16405,0,1719613223,13070.489521169999,53.22297537000122,53540.98476816 2024-06-28,22:20:25.000,180,11005435,16605,0,1719613224,13070.206596149997,53.18068058999779,53540.95681968 2024-06-28,22:20:26.000,180,11005444,16085,0,1719613225,13069.916934820001,53.12428755000292,53540.93585832 2024-06-28,22:20:27.000,180,11005417,16725,0,1719613226,13069.58685562999,53.05379625000205,53540.88694848 2024-06-28,22:20:28.000,180,11005492,16405,0,1719613227,13069.202885959989,52.94101016999775,53540.859000000004 2024-06-28,22:20:29.000,180,11005428,16445,0,1719613228,13068.832388909992,52.84232234999945,53540.74021896 2024-06-28,22:20:30.000,180,11005480,16405,0,1719613229,13068.53599127,52.736585400001786,53540.68432200001 2024-06-28,22:20:31.000,180,11005458,16525,0,1719613230,13068.14528528999,52.5533080200039,53540.593489440005 2024-06-28,22:20:32.000,180,11005442,16205,0,1719613231,13067.842151340003,52.398227160003444,53540.48868264001 2024-06-28,22:20:33.000,180,11005431,16565,0,1719613232,13067.552490009992,52.17265500000212,53540.41182432 2024-06-28,22:20:34.000,180,11005460,16565,0,1719613233,13067.23588344,51.932984580002085,53540.27208192 2024-06-28,22:20:35.000,180,11005452,16365,0,1719613234,13066.912540559999,51.68626503000269,53540.139326640005 2024-06-28,22:20:36.000,180,11005405,16485,0,1719613235,13066.636351849993,51.42544722000457,53539.97862288 2024-06-28,22:20:37.000,180,11005455,16645,0,1719613236,13066.333217899992,51.15758027999982,53539.83888048 2024-06-28,22:20:38.000,180,11005462,16045,0,1719613237,13066.043556569995,50.86856595000427,53539.72708656001 2024-06-28,22:20:39.000,180,11005458,16205,0,1719613238,13065.760631549994,50.55840423000336,53539.55240856 2024-06-28,22:20:40.000,180,11005487,16245,0,1719613239,13065.457497599993,50.26938990000053,53539.370743440006 2024-06-28,22:20:41.000,180,11005454,16405,0,1719613240,13065.100473170001,49.966277309998986,53539.22401392001 2024-06-28,22:20:42.000,180,11005452,16245,0,1719613241,13064.81754815,49.64906645999872,53539.02138744 2024-06-28,22:20:43.000,180,11005436,15885,0,1719613242,13064.453787409999,49.36005213000317,53538.867670800006 2024-06-28,22:20:44.000,180,11005404,16605,0,1719613243,13064.056345119992,49.04989041000226,53538.68600568 2024-06-28,22:20:45.000,180,11005410,16565,0,1719613244,13063.685848069996,48.78907260000415,53538.483379200006 2024-06-28,22:20:46.000,180,11005415,16565,0,1719613245,13063.274933159999,48.47891088000324,53538.294726960004 2024-06-28,22:20:47.000,180,11005452,16485,0,1719613246,13062.843809320002,48.225142200004484,53538.10607472 2024-06-28,22:20:48.000,180,11005428,16725,0,1719613247,13062.446367029996,48.04186481999932,53537.91742248 2024-06-28,22:20:49.000,180,11005414,16605,0,1719613248,13062.042188429994,47.85858744000143,53537.79864144 2024-06-28,22:20:50.000,180,11005396,16525,0,1719613249,13061.611064589997,47.74580136000441,53537.54710512001 2024-06-28,22:20:51.000,180,11005420,16165,0,1719613250,13061.227094919996,47.68940832000226,53537.44229832 2024-06-28,22:20:52.000,180,11005421,16205,0,1719613251,13060.795971079999,47.717604839999694,53537.2955688 2024-06-28,22:20:53.000,180,11005440,15805,0,1719613252,13060.432210339997,47.759899620003125,53537.239671840005 2024-06-28,22:20:54.000,180,11005448,16325,0,1719613253,13060.075185909991,47.816292659998,53537.07896808 2024-06-28,22:20:55.000,180,11005428,16125,0,1719613254,13059.73163409999,47.87973482999951,53536.86935448 2024-06-28,22:20:56.000,180,11005429,16205,0,1719613255,13059.340928119993,47.985471780004445,53536.7715348 2024-06-28,22:20:57.000,180,11005484,16565,0,1719613256,13058.983903690001,48.02071743000124,53536.617818160004 2024-06-28,22:20:58.000,180,11005424,16685,0,1719613257,13058.586461399995,48.05596307999804,53536.50602424 2024-06-28,22:20:59.000,180,11005380,15965,0,1719613258,13058.155337559998,48.07006134000403,53536.36628184 2024-06-28,22:21:00.000,180,11005421,16485,0,1719613259,13057.744422650001,48.08415960000275,53536.2125652 2024-06-28,22:21:01.000,180,11005423,16405,0,1719613260,13057.27288094999,48.112356120000186,53536.17064248 2024-06-28,22:21:02.000,180,11005424,16845,0,1719613261,13056.801339249992,48.112356120000186,53535.995964480004 2024-06-28,22:21:03.000,180,11005456,16805,0,1719613262,13056.248961829995,48.07711047000339,53535.9330804 2024-06-28,22:21:04.000,180,11005453,16885,0,1719613263,13055.777420129998,48.04891394999868,53535.84224784001 2024-06-28,22:21:05.000,180,11005460,16925,0,1719613264,13055.258724259991,47.992520910003805,53535.60468576001 2024-06-28,22:21:06.000,180,11005401,16205,0,1719613265,13054.84107304,47.95727525999973,53535.54180168 2024-06-28,22:21:07.000,180,11005435,16405,0,1719613266,13054.416685509997,47.936127870001656,53535.38109792 2024-06-28,22:21:08.000,180,11005429,16445,0,1719613267,13054.019243219991,47.92202961000294,53535.25532976 2024-06-28,22:21:09.000,180,11005411,16405,0,1719613268,13053.689164029995,47.90793135000422,53535.15052296001 2024-06-28,22:21:10.000,180,11005477,16285,0,1719613269,13053.365821149993,47.886783959998866,53535.0247548 2024-06-28,22:21:11.000,180,11005439,16245,0,1719613270,13053.150259230002,47.87268570000015,53534.82911544 2024-06-28,22:21:12.000,180,11005403,16365,0,1719613271,13053.008796720002,47.90088222000486,53534.74527000001 2024-06-28,22:21:13.000,180,11005437,16005,0,1719613272,13052.927961000001,47.91498048000358,53534.63347608 2024-06-28,22:21:14.000,180,11005398,15885,0,1719613273,13052.894279449996,47.943177000001015,53534.507707920005 2024-06-28,22:21:15.000,180,11005393,16125,0,1719613274,13052.901015759991,48.00661917000252,53534.395914 2024-06-28,22:21:16.000,180,11005444,16445,0,1719613275,13053.022269339992,48.07006134000403,53534.319055680004 2024-06-28,22:21:17.000,180,11005419,16445,0,1719613276,13053.210886020002,48.15465090000362,53534.20726176 2024-06-28,22:21:18.000,180,11005398,16725,0,1719613277,13053.446656869994,48.21809306999785,53534.151364800004 2024-06-28,22:21:19.000,180,11005373,16525,0,1719613278,13053.790208679995,48.31678089000343,53534.10944208 2024-06-28,22:21:20.000,180,11005425,16285,0,1719613279,13054.147233110001,48.43661609999981,53534.04655800001 2024-06-28,22:21:21.000,180,11005414,16445,0,1719613280,13054.578356949998,48.59169696000026,53534.06751936 2024-06-28,22:21:22.000,180,11005462,16725,0,1719613281,13054.99600816999,48.78907260000415,53534.08848072 2024-06-28,22:21:23.000,180,11005409,16805,0,1719613282,13055.393450459997,48.95120259000396,53534.04655800001 2024-06-28,22:21:24.000,180,11005441,16525,0,1719613283,13055.777420129998,49.13447997000185,53534.102454960004 2024-06-28,22:21:25.000,180,11005434,16805,0,1719613284,13056.18159873,49.36710126000253,53534.151364800004 2024-06-28,22:21:26.000,180,11005455,16405,0,1719613285,13056.498205299991,49.578575159997854,53534.22822312 2024-06-28,22:21:27.000,180,11005399,16645,0,1719613286,13056.814811869997,49.797098189999815,53534.24918448 2024-06-28,22:21:28.000,180,11005459,15885,0,1719613287,13057.030373789989,49.98742470000434,53534.29809432 2024-06-28,22:21:29.000,180,11005463,16045,0,1719613288,13057.286353569994,50.205947729999025,53534.34700416 2024-06-28,22:21:30.000,180,11005464,15845,0,1719613289,13057.448025009995,50.39627424000355,53534.47975944001 2024-06-28,22:21:31.000,180,11005392,16085,0,1719613290,13057.636641689991,50.54430597000464,53534.52866928001 2024-06-28,22:21:32.000,180,11005426,16005,0,1719613291,13057.764631580001,50.650042920002306,53534.626488960006 2024-06-28,22:21:33.000,180,11005365,16045,0,1719613292,13057.912830399997,50.713485090003815,53534.69636016001 2024-06-28,22:21:34.000,180,11005423,16325,0,1719613293,13058.141864939993,50.78397639000468,53534.75924424 2024-06-28,22:21:35.000,180,11005454,16125,0,1719613294,13058.283327449994,50.7980746500034,53534.80116696 2024-06-28,22:21:36.000,180,11005431,16245,0,1719613295,13058.418053649999,50.82627117000084,53534.919948 2024-06-28,22:21:37.000,180,11005414,16285,0,1719613296,13058.62014295,50.80512378000276,53534.919948 2024-06-28,22:21:38.000,180,11005459,16805,0,1719613297,13058.889595349996,50.72758335000253,53535.01776768 2024-06-28,22:21:39.000,180,11005446,16445,0,1719613298,13059.132102509997,50.650042920002306,53534.95488360001 2024-06-28,22:21:40.000,180,11005437,16325,0,1719613299,13059.428500149988,50.56545336000272,53535.094626 2024-06-28,22:21:41.000,180,11005429,17125,0,1719613300,13059.65079837999,50.49496206000185,53535.108600240004 2024-06-28,22:21:42.000,180,11005472,16245,0,1719613301,13059.94045971,50.35397946000012,53535.12257448001 2024-06-28,22:21:43.000,180,11005456,16125,0,1719613302,13060.196439489991,50.26938990000053,53535.22039416001 2024-06-28,22:21:44.000,180,11005438,16965,0,1719613303,13060.445682960002,50.10725991000072,53535.19244568 2024-06-28,22:21:45.000,180,11005438,16685,0,1719613304,13060.708399049989,49.973326439998345,53535.28327824 2024-06-28,22:21:46.000,180,11005454,16285,0,1719613305,13060.91048834999,49.839392970003246,53535.346162320006 2024-06-28,22:21:47.000,180,11005436,16725,0,1719613306,13061.09236871999,49.70545950000087,53535.41603352001 2024-06-28,22:21:48.000,180,11005426,16045,0,1719613307,13061.267512779996,49.564476899999136,53535.4090464 2024-06-28,22:21:49.000,180,11005403,16525,0,1719613308,13061.422447910001,49.47283821000019,53535.50686608001 2024-06-28,22:21:50.000,180,11005473,16285,0,1719613309,13061.557174109992,49.338904739997815,53535.52782744 2024-06-28,22:21:51.000,180,11005413,16045,0,1719613310,13061.631273519997,49.24021691999951,53535.53481456001 2024-06-28,22:21:52.000,180,11005401,15725,0,1719613311,13061.698636619993,49.14857823000057,53535.52084032 2024-06-28,22:21:53.000,180,11005436,15765,0,1719613312,13061.772736029998,49.10628345000441,53535.59071152 2024-06-28,22:21:54.000,180,11005430,16045,0,1719613313,13061.860308059993,49.042841280002904,53535.63962136 2024-06-28,22:21:55.000,180,11005458,16405,0,1719613314,13061.961352709994,48.96530085000268,53535.72346680001 2024-06-28,22:21:56.000,180,11005450,16085,0,1719613315,13062.075869979999,48.95825172000332,53535.70250544001 2024-06-28,22:21:57.000,180,11005435,16445,0,1719613316,13062.203859869995,48.937104329997965,53535.77237664001 2024-06-28,22:21:58.000,180,11005450,17005,0,1719613317,13062.43289440999,48.95120259000396,53535.85622208 2024-06-28,22:21:59.000,180,11005438,16645,0,1719613318,13062.621511090001,48.91595693999989,53535.800325120006 2024-06-28,22:22:00.000,180,11005409,16285,0,1719613319,13062.823600390002,48.95120259000396,53535.84224784001 2024-06-28,22:22:01.000,180,11005413,16565,0,1719613320,13063.059371239993,48.986448240000755,53535.91910616001 2024-06-28,22:22:02.000,180,11005428,16125,0,1719613321,13063.382714119994,48.96530085000268,53536.00993872001 2024-06-28,22:22:03.000,180,11005412,16205,0,1719613322,13063.712793309991,48.979399110001395,53536.02391296 2024-06-28,22:22:04.000,180,11005410,16405,0,1719613323,13064.049608809997,48.979399110001395,53536.07980992 2024-06-28,22:22:05.000,180,11005437,16445,0,1719613324,13064.420105859994,49.06398867000098,53536.2125652 2024-06-28,22:22:06.000,180,11005412,16765,0,1719613325,13064.844493389995,49.0780869299997,53536.19859096 2024-06-28,22:22:07.000,180,11005436,16485,0,1719613326,13065.262144610002,49.06398867000098,53536.31038488 2024-06-28,22:22:08.000,180,11005475,16485,0,1719613327,13065.68653213999,49.09923431999778,53536.43615304 2024-06-28,22:22:09.000,180,11005459,16325,0,1719613328,13066.185019079996,49.0780869299997,53536.53397272 2024-06-28,22:22:10.000,180,11005409,16125,0,1719613329,13066.737396499993,49.10628345000441,53536.60384392 2024-06-28,22:22:11.000,180,11005431,16485,0,1719613330,13067.22914712999,49.12743084000249,53536.76454768 2024-06-28,22:22:12.000,180,11005429,16645,0,1719613331,13067.774788239993,49.162676489999285,53536.841406 2024-06-28,22:22:13.000,180,11005444,16325,0,1719613332,13068.25306625,49.18382388000464,53537.002109760004 2024-06-28,22:22:14.000,180,11005445,16205,0,1719613333,13068.751553189992,49.24726604999887,53537.21172336001 2024-06-28,22:22:15.000,180,11005415,15965,0,1719613334,13069.189413339998,49.261364310004865,53537.337491520004 2024-06-28,22:22:16.000,180,11005488,16325,0,1719613335,13069.600328249995,49.338904739997815,53537.526143760006 2024-06-28,22:22:17.000,180,11005397,16045,0,1719613336,13069.923671129996,49.41644516999804,53537.644924800006 2024-06-28,22:22:18.000,180,11005449,16365,0,1719613337,13070.213332459993,49.55037864000042,53537.8196028 2024-06-28,22:22:19.000,180,11005416,17125,0,1719613338,13070.442366999989,49.677262980003434,53537.9942808 2024-06-28,22:22:20.000,180,11005393,16765,0,1719613339,13070.64445629999,49.83234384000389,53538.147997440006 2024-06-28,22:22:22.000,180,11005429,16885,0,1719613340,13070.819600359995,50.00152296000306,53538.28075272 2024-06-28,22:22:23.000,180,11005401,16925,0,1719613341,13070.93411763,50.17070208000223,53538.511327680004 2024-06-28,22:22:24.000,180,11005420,16965,0,1719613342,13071.062107519996,50.36102858999948,53538.68600568 2024-06-28,22:22:25.000,180,11005377,16725,0,1719613343,13071.109261689991,50.50201119000121,53538.72094128001 2024-06-28,22:22:26.000,180,11005425,16525,0,1719613344,13071.223778959997,50.664141180001025,53538.87465792 2024-06-28,22:22:27.000,180,11005410,16445,0,1719613345,13071.270933129992,50.81217291000212,53538.97946472001 2024-06-28,22:22:28.000,180,11005446,16285,0,1719613347,13071.304614679997,50.92495898999914,53539.10523288001 2024-06-28,22:22:29.000,180,11005460,17125,0,1719613348,13071.304614679997,51.03774507000344,53539.23798816 2024-06-28,22:22:30.000,180,11005493,16565,0,1719613349,13071.291142059992,51.122334630003024,53539.3567692 2024-06-28,22:22:31.000,180,11005521,16925,0,1719613350,13071.203570029997,51.18577680000453,53539.46157600001 2024-06-28,22:22:32.000,180,11005521,17045,0,1719613351,13071.129470619991,51.22102245000133,53539.54542144 2024-06-28,22:22:33.000,180,11005499,16925,0,1719613352,13071.001480729996,51.22807158000069,53539.60830552001 2024-06-28,22:22:34.000,180,11005489,16885,0,1719613353,13070.77244619,51.27741549000348,53539.636254000005 2024-06-28,22:22:35.000,180,11005435,17085,0,1719613354,13070.550147959999,51.27741549000348,53539.685163840004 2024-06-28,22:22:36.000,180,11005466,17045,0,1719613355,13070.240277700002,51.21397332000197,53539.73407368 2024-06-28,22:22:37.000,180,11005467,16125,0,1719613356,13069.943880059996,51.080039849999594,53539.78298352 2024-06-28,22:22:38.000,180,11005491,16285,0,1719613357,13069.580119319995,50.99545029000001,53539.76900928 2024-06-28,22:22:39.000,180,11005470,16125,0,1719613358,13069.243303819989,50.7980746500034,53539.76900928 2024-06-28,22:22:40.000,180,11005425,16685,0,1719613359,13068.839125220002,50.607748139998876,53539.76202216 2024-06-28,22:22:41.000,180,11005456,16565,0,1719613360,13068.461891859995,50.39627424000355,53539.71311232 2024-06-28,22:22:42.000,180,11005481,16445,0,1719613361,13068.10486742999,50.16365295000287,53539.59433128 2024-06-28,22:22:43.000,180,11005498,16645,0,1719613362,13067.768051929997,49.88873687999876,53539.587344160005 2024-06-28,22:22:44.000,180,11005499,16485,0,1719613363,13067.39755488,49.64906645999872,53539.48952448001 2024-06-28,22:22:45.000,180,11005453,16765,0,1719613364,13067.080948309995,49.37415039000189,53539.39869192 2024-06-28,22:22:46.000,180,11005465,17125,0,1719613365,13066.824968529989,49.12743084000249,53539.27991088 2024-06-28,22:22:47.000,180,11005448,17045,0,1719613366,13066.562252440002,48.9441534600046,53539.182091200004 2024-06-28,22:22:48.000,180,11005446,16845,0,1719613367,13066.326481589997,48.71858130000328,53539.07728440001 2024-06-28,22:22:49.000,180,11005486,17365,0,1719613368,13066.124392289996,48.51415653000004,53538.95850336001 2024-06-28,22:22:50.000,180,11005464,16725,0,1719613369,13065.97619347,48.401370450003014,53538.846709440004 2024-06-28,22:22:51.000,180,11005463,17165,0,1719613370,13065.88862143999,48.24628959000256,53538.80478672 2024-06-28,22:22:52.000,180,11005448,16965,0,1719613371,13065.80778571999,48.175798290001694,53538.6580572 2024-06-28,22:22:53.000,180,11005481,16565,0,1719613372,13065.78757678999,48.15465090000362,53538.60216024001 2024-06-28,22:22:54.000,180,11005451,17165,0,1719613373,13065.7943131,48.126454379998904,53538.45543072001 2024-06-28,22:22:55.000,180,11005451,17165,0,1719613374,13065.881885129995,48.13350350999826,53538.364598160006 2024-06-28,22:22:56.000,180,11005440,16965,0,1719613375,13065.942511919995,48.1405526400049,53538.28773984001 2024-06-28,22:22:57.000,180,11005436,17245,0,1719613376,13066.063765499995,48.18284742000105,53538.18992016001 2024-06-28,22:22:58.000,180,11005478,16485,0,1719613377,13066.185019079996,48.18989655000041,53538.15498456 2024-06-28,22:22:59.000,180,11005451,16365,0,1719613378,13066.319745280001,48.295633499998075,53538.1340232 2024-06-28,22:23:00.000,180,11005489,16685,0,1719613379,13066.420789930002,48.359075669999584,53538.029216400006 2024-06-28,22:23:01.000,180,11005465,16525,0,1719613380,13066.515098269992,48.528254789998755,53537.980306560006 2024-06-28,22:23:02.000,180,11005463,16365,0,1719613381,13066.649824469998,48.64809000000241,53538.00126792001 2024-06-28,22:23:03.000,180,11005457,16565,0,1719613382,13066.730660189998,48.78907260000415,53537.9942808 2024-06-28,22:23:04.000,180,11005460,16445,0,1719613383,13066.784550669989,48.95120259000396,53537.91742248 2024-06-28,22:23:05.000,180,11005443,16285,0,1719613384,13066.824968529989,49.155627359999926,53537.910435360005 2024-06-28,22:23:06.000,180,11005455,17445,0,1719613385,13066.912540559999,49.36005213000317,53537.84755128 2024-06-28,22:23:07.000,180,11005425,17085,0,1719613386,13066.952958419999,49.578575159997854,53537.86851264 2024-06-28,22:23:08.000,180,11005466,16845,0,1719613387,13067.00684889999,49.790049060000456,53537.840564160004 2024-06-28,22:23:09.000,180,11005414,17005,0,1719613388,13067.080948309995,50.00152296000306,53537.85453840001 2024-06-28,22:23:10.000,180,11005436,16765,0,1719613389,13067.14831140999,50.248242510002456,53537.812615680006 2024-06-28,22:23:11.000,180,11005421,16925,0,1719613390,13067.17525665,50.473814670003776,53537.84755128 2024-06-28,22:23:12.000,180,11005436,16725,0,1719613391,13067.17525665,50.706435960004455,53537.84755128 2024-06-28,22:23:13.000,180,11005445,16805,0,1719613392,13067.161784029995,50.9320081199985,53537.8196028 2024-06-28,22:23:14.000,180,11005454,16645,0,1719613393,13067.121366169995,51.12938376000238,53537.889474 2024-06-28,22:23:15.000,180,11005471,16805,0,1719613394,13067.10789354999,51.354955920003704,53537.84755128 2024-06-28,22:23:16.000,180,11005417,17205,0,1719613395,13067.060739379995,51.53823330000159,53537.87549976 2024-06-28,22:23:17.000,180,11005436,17125,0,1719613396,13067.01358521,51.707412420000765,53537.959345200004 2024-06-28,22:23:18.000,180,11005443,16365,0,1719613397,13066.912540559999,51.86954241000058,53537.98729368 2024-06-28,22:23:19.000,180,11005449,16325,0,1719613398,13066.824968529989,52.04577065999911,53538.029216400006 2024-06-28,22:23:20.000,180,11005458,16405,0,1719613399,13066.690242329998,52.17970413000148,53538.02222928001 2024-06-28,22:23:21.000,180,11005432,16285,0,1719613400,13066.528570889997,52.334784990001936,53538.05716488 2024-06-28,22:23:22.000,180,11005450,16205,0,1719613401,13066.427526239997,52.41232542000216,53538.078126240005 2024-06-28,22:23:23.000,180,11005469,16365,0,1719613402,13066.252382179991,52.46871846000431,53538.1340232 2024-06-28,22:23:24.000,180,11005474,16445,0,1719613403,13066.07723812,52.54625889000454,53538.2038944 2024-06-28,22:23:25.000,180,11005461,16565,0,1719613404,13065.841467269995,52.58855367000069,53538.2038944 2024-06-28,22:23:26.000,180,11005433,17245,0,1719613405,13065.646114279989,52.59560280000005,53538.23184288 2024-06-28,22:23:27.000,180,11005443,17005,0,1719613406,13065.450761289998,52.567406280002615,53538.28075272 2024-06-28,22:23:28.000,180,11005452,16845,0,1719613407,13065.241935680002,52.50396411000111,53538.28773984001 2024-06-28,22:23:29.000,180,11005465,17405,0,1719613408,13065.006164829996,52.46871846000431,53538.30171408 2024-06-28,22:23:30.000,180,11005440,17005,0,1719613409,13064.77713029,52.334784990001936,53538.315688320006 2024-06-28,22:23:31.000,180,11005505,16485,0,1719613410,13064.48746895999,52.21494977999828,53538.33664968001 2024-06-28,22:23:32.000,180,11005453,17205,0,1719613411,13064.238225489993,52.052819789998466,53538.343636800004 2024-06-28,22:23:33.000,180,11005465,17005,0,1719613412,13063.948564159997,51.90478806000465,53538.40652088001 2024-06-28,22:23:34.000,180,11005480,16765,0,1719613413,13063.65216651999,51.749707200004195,53538.49735344 2024-06-28,22:23:35.000,180,11005444,16965,0,1719613414,13063.315351019999,51.58052807999775,53538.49036632 2024-06-28,22:23:36.000,180,11005479,16205,0,1719613415,13063.025689689988,51.40429982999922,53538.43446936001 2024-06-28,22:23:37.000,180,11005432,16405,0,1719613416,13062.736028359992,51.19987506000325,53538.45543072001 2024-06-28,22:23:38.000,180,11005500,16125,0,1719613417,13062.39921286,51.05184333000216,53538.4484436 2024-06-28,22:23:39.000,180,11005489,16205,0,1719613418,13062.055661049999,50.889713340002345,53538.39953376 2024-06-28,22:23:40.000,180,11005441,16645,0,1719613419,13061.739054479993,50.664141180001025,53538.413508000005 2024-06-28,22:23:41.000,180,11005462,16325,0,1719613420,13061.361821120001,50.49496206000185,53538.28773984001 2024-06-28,22:23:42.000,180,11005454,16485,0,1719613421,13061.05868717,50.34693033000076,53538.30870120001 2024-06-28,22:23:43.000,180,11005515,16965,0,1719613422,13060.742080599994,50.19184947000031,53538.25280424 2024-06-28,22:23:44.000,180,11005450,16925,0,1719613423,13060.486100820002,50.05791599999793,53538.14101032001 2024-06-28,22:23:45.000,180,11005432,17125,0,1719613424,13060.216648419992,49.92398253000283,53538.03620352 2024-06-28,22:23:46.000,180,11005490,16925,0,1719613425,13059.987613879995,49.797098189999815,53537.97331944001 2024-06-28,22:23:47.000,180,11005449,16725,0,1719613426,13059.79226088999,49.72660688999895,53537.93139672001 2024-06-28,22:23:48.000,180,11005480,16725,0,1719613427,13059.623853139994,49.6349682,53537.8196028 2024-06-28,22:23:49.000,180,11005465,16525,0,1719613428,13059.529544799989,49.620869940001285,53537.70780888 2024-06-28,22:23:50.000,180,11005412,16565,0,1719613429,13059.428500149988,49.55742776999978,53537.6798604 2024-06-28,22:23:51.000,180,11005476,16885,0,1719613430,13059.374609669998,49.52923125000234,53537.63095056 2024-06-28,22:23:52.000,180,11005465,16805,0,1719613431,13059.394818599998,49.52923125000234,53537.53313088 2024-06-28,22:23:53.000,180,11005483,16645,0,1719613432,13059.354400739998,49.5362803800017,53537.505182400004 2024-06-28,22:23:54.000,180,11005434,16525,0,1719613433,13059.401554909993,49.47988733999955,53537.42832408001 2024-06-28,22:23:55.000,180,11005482,16845,0,1719613434,13059.421763839993,49.45169082000211,53537.40037560001 2024-06-28,22:23:56.000,180,11005459,16565,0,1719613435,13059.421763839993,49.41644516999804,53537.27460744 2024-06-28,22:23:57.000,180,11005480,16285,0,1719613436,13059.394818599998,49.381199520001246,53537.27460744 2024-06-28,22:23:58.000,180,11005487,16165,0,1719613437,13059.516072179998,49.2895608300023,53537.141852160006 2024-06-28,22:23:59.000,180,11005474,16365,0,1719613438,13059.583435279994,49.23316779000015,53537.12787792 2024-06-28,22:24:00.000,180,11005435,16725,0,1719613439,13059.664270999994,49.14857823000057,53537.09294232001 2024-06-28,22:24:01.000,180,11005495,16285,0,1719613440,13059.785524579995,49.07103780000034,53537.03005824 2024-06-28,22:24:02.000,180,11005455,16365,0,1719613441,13059.967404949995,49.01464475999819,53537.023071120006 2024-06-28,22:24:03.000,180,11005463,16765,0,1719613442,13060.203175800001,48.9441534600046,53537.05800672 2024-06-28,22:24:04.000,180,11005448,16445,0,1719613443,13060.418737719992,48.86661303000437,53536.96717416001 2024-06-28,22:24:05.000,180,11005495,17085,0,1719613444,13060.647772259988,48.73972869000136,53537.04403248001 2024-06-28,22:24:06.000,180,11005460,17205,0,1719613445,13060.923960969994,48.69038477999857,53537.023071120006 2024-06-28,22:24:07.000,180,11005444,16845,0,1719613446,13061.22035861,48.59169696000026,53537.03005824 2024-06-28,22:24:08.000,180,11005503,16565,0,1719613447,13061.489811009997,48.4859600100026,53537.071980960005 2024-06-28,22:24:09.000,180,11005405,16925,0,1719613448,13061.732318169998,48.40841958000237,53537.06499384001 2024-06-28,22:24:10.000,180,11005471,16605,0,1719613449,13062.008506879989,48.32383002000279,53537.141852160006 2024-06-28,22:24:11.000,180,11005491,17085,0,1719613450,13062.183650939995,48.2392404600032,53537.12787792 2024-06-28,22:24:12.000,180,11005467,16725,0,1719613451,13062.345322379995,48.18284742000105,53537.20473624 2024-06-28,22:24:13.000,180,11005466,16725,0,1719613452,13062.486784889996,48.112356120000186,53537.24665896 2024-06-28,22:24:14.000,180,11005462,16405,0,1719613453,13062.54067537,48.05596307999804,53537.33050440001 2024-06-28,22:24:15.000,180,11005489,17045,0,1719613454,13062.581093230001,47.97842264999781,53537.31653016 2024-06-28,22:24:16.000,180,11005467,16925,0,1719613455,13062.574356919991,47.97842264999781,53537.358452880006 2024-06-28,22:24:17.000,180,11005479,16485,0,1719613456,13062.567620609996,47.95727525999973,53537.36544 2024-06-28,22:24:18.000,180,11005459,16405,0,1719613457,13062.513730129991,47.985471780004445,53537.456272560004 2024-06-28,22:24:19.000,180,11005507,16485,0,1719613458,13062.43963072,47.999570040003164,53537.526143760006 2024-06-28,22:24:20.000,180,11005457,15765,0,1719613459,13062.37900393,48.05596307999804,53537.55409224 2024-06-28,22:24:21.000,180,11005454,16125,0,1719613460,13062.33184975999,48.08415960000275,53537.58204072 2024-06-28,22:24:22.000,180,11005416,16285,0,1719613461,13062.244277729995,48.18989655000041,53537.63095056 2024-06-28,22:24:23.000,180,11005456,16365,0,1719613462,13062.1567057,48.2392404600032,53537.63095056 2024-06-28,22:24:24.000,180,11005445,16365,0,1719613463,13062.096078909999,48.31678089000343,53537.72178312 2024-06-28,22:24:25.000,180,11005493,16205,0,1719613464,13062.102815219994,48.359075669999584,53537.693834640006 2024-06-28,22:24:26.000,180,11005446,16685,0,1719613465,13062.04892473999,48.36612479999894,53537.77069296 2024-06-28,22:24:27.000,180,11005440,16805,0,1719613466,13062.062397359994,48.352026540000224,53537.79864144 2024-06-28,22:24:28.000,180,11005395,16725,0,1719613467,13062.042188429994,48.33087915000215,53537.8196028 2024-06-28,22:24:29.000,180,11005468,16805,0,1719613468,13062.042188429994,48.31678089000343,53537.889474 2024-06-28,22:24:30.000,180,11005475,16765,0,1719613469,13062.06913366999,48.28153523999936,53537.86851264 2024-06-28,22:24:31.000,180,11005436,16725,0,1719613470,13062.102815219994,48.21104393999849,53537.87549976 2024-06-28,22:24:32.000,180,11005432,16485,0,1719613471,13062.12976045999,48.15465090000362,53537.94537096 2024-06-28,22:24:33.000,180,11005477,16565,0,1719613472,13062.17017831999,48.161700030002976,53537.96633232 2024-06-28,22:24:34.000,180,11005473,16565,0,1719613473,13062.23080510999,48.13350350999826,53537.95235808001 2024-06-28,22:24:35.000,180,11005476,16805,0,1719613474,13062.33858607,48.126454379998904,53537.98729368 2024-06-28,22:24:36.000,180,11005447,17005,0,1719613475,13062.446367029996,48.119405249999545,53538.029216400006 2024-06-28,22:24:37.000,180,11005437,16845,0,1719613476,13062.614774779991,48.161700030002976,53538.04319064 2024-06-28,22:24:38.000,180,11005485,16645,0,1719613477,13062.776446219992,48.161700030002976,53538.07113912001 2024-06-28,22:24:39.000,180,11005464,16325,0,1719613478,13062.998744449993,48.18284742000105,53538.2038944 2024-06-28,22:24:40.000,180,11005464,16765,0,1719613479,13063.214306369999,48.161700030002976,53538.18992016001 2024-06-28,22:24:41.000,180,11005469,16485,0,1719613480,13063.483758769995,48.161700030002976,53538.21088152 2024-06-28,22:24:42.000,180,11005470,16405,0,1719613481,13063.75994748,48.15465090000362,53538.25280424 2024-06-28,22:24:43.000,180,11005450,16325,0,1719613482,13064.022663570002,48.119405249999545,53538.26677848001 2024-06-28,22:24:44.000,180,11005446,16485,0,1719613483,13064.312324899998,48.126454379998904,53538.245817120005 2024-06-28,22:24:45.000,180,11005431,16485,0,1719613484,13064.59524992,48.14760177000426,53538.30171408 2024-06-28,22:24:46.000,180,11005502,16805,0,1719613485,13064.905120179996,48.1405526400049,53538.32267544 2024-06-28,22:24:47.000,180,11005431,16965,0,1719613486,13065.275617229992,48.18989655000041,53538.35761104001 2024-06-28,22:24:48.000,180,11005432,16925,0,1719613487,13065.551805939998,48.295633499998075,53538.42748224 2024-06-28,22:24:49.000,180,11005438,16805,0,1719613488,13065.87514882,48.40841958000237,53538.462417840004 2024-06-28,22:24:50.000,180,11005455,16485,0,1719613489,13066.211964319991,48.59169696000026,53538.462417840004 2024-06-28,22:24:51.000,180,11005459,16445,0,1719613490,13066.535307199993,48.76792520999879,53538.483379200006 2024-06-28,22:24:52.000,180,11005419,16845,0,1719613491,13066.845177459989,48.95120259000396,53538.55325040001 2024-06-28,22:24:53.000,180,11005497,16965,0,1719613492,13067.161784029995,49.204971270002716,53538.5183148 2024-06-28,22:24:54.000,180,11005470,16605,0,1719613493,13067.539017390001,49.430543430004036,53538.630108720005 2024-06-28,22:24:55.000,180,11005510,16285,0,1719613494,13067.956668609993,49.70545950000087,53538.62312160001 2024-06-28,22:24:56.000,180,11005513,16845,0,1719613495,13068.33390197,49.980375569997705,53538.679018560004 2024-06-28,22:24:57.000,180,11005416,17045,0,1719613496,13068.839125220002,50.205947729999025,53538.72094128001 2024-06-28,22:24:58.000,180,11005427,15765,0,1719613497,13069.337612159994,50.44561814999906,53538.867670800006 2024-06-28,22:24:59.000,180,11005478,15765,0,1719613498,13069.896725890001,50.6852885699991,53538.92356776 2024-06-28,22:25:00.000,180,11005451,16285,0,1719613499,13070.442366999989,50.847418559998914,53538.95151624 2024-06-28,22:25:01.000,180,11005480,16125,0,1719613500,13070.988008109991,51.016597679998085,53539.014400320004 2024-06-28,22:25:02.000,180,11005441,16165,0,1719613501,13071.520176599988,51.1787276699979,53539.10523288001 2024-06-28,22:25:03.000,180,11005471,16405,0,1719613502,13072.099499259995,51.33380852999835,53539.23798816 2024-06-28,22:25:04.000,180,11005494,16365,0,1719613503,13072.564304649997,51.44659461000265,53539.31484648001 2024-06-28,22:25:05.000,180,11005473,16245,0,1719613504,13073.029110039999,51.524135040002875,53539.37773056 2024-06-28,22:25:06.000,180,11005472,17045,0,1719613505,13073.440024949996,51.59462634000374,53539.47555024 2024-06-28,22:25:07.000,180,11005481,16645,0,1719613506,13073.797049380002,51.66511764000461,53539.59433128 2024-06-28,22:25:08.000,180,11005460,16325,0,1719613507,13074.127128569999,51.68626503000269,53539.62227976 2024-06-28,22:25:09.000,180,11005468,16765,0,1719613508,13074.30900894,51.72855980999884,53539.685163840004 2024-06-28,22:25:10.000,180,11005436,16845,0,1719613509,13074.45047145,51.72151067999948,53539.83189336 2024-06-28,22:25:11.000,180,11005441,16605,0,1719613510,13074.558252409995,51.749707200004195,53539.90875168 2024-06-28,22:25:12.000,180,11005466,16285,0,1719613511,13074.57172503,51.77790372000163,53540.02753272 2024-06-28,22:25:13.000,180,11005490,16765,0,1719613512,13074.52457085999,51.78495285000099,53540.09740392 2024-06-28,22:25:14.000,180,11005475,16485,0,1719613513,13074.48415299999,51.80610023999907,53540.188236480004 2024-06-28,22:25:15.000,180,11005483,16685,0,1719613514,13074.36963573,51.77790372000163,53540.21618496 2024-06-28,22:25:16.000,180,11005484,16325,0,1719613515,13074.255118459994,51.80610023999907,53540.258107680005 2024-06-28,22:25:17.000,180,11005457,16645,0,1719613516,13074.147337499999,51.83429676000378,53540.36291448 2024-06-28,22:25:18.000,180,11005425,16045,0,1719613517,13074.059765469989,51.84134589000314,53540.376888720006 2024-06-28,22:25:19.000,180,11005496,16485,0,1719613518,13073.978929749988,51.876591539999936,53540.48868264001 2024-06-28,22:25:20.000,180,11005479,16325,0,1719613519,13073.918302960003,51.876591539999936,53540.46772128001 2024-06-28,22:25:21.000,180,11005430,16365,0,1719613520,13073.871148789993,51.89773892999801,53540.56554096001 2024-06-28,22:25:22.000,180,11005461,16245,0,1719613521,13073.783576759997,51.86249328000122,53540.544579600006 2024-06-28,22:25:23.000,180,11005465,16645,0,1719613522,13073.803785689997,51.883640669999295,53540.57252808 2024-06-28,22:25:24.000,180,11005453,16485,0,1719613523,13073.823994619997,51.82019849999779,53540.58650232001 2024-06-28,22:25:25.000,180,11005455,16245,0,1719613524,13073.810521999992,51.77085459000227,53540.62842504 2024-06-28,22:25:26.000,180,11005497,16805,0,1719613525,13073.850939859993,51.742658070004836,53540.63541216001 2024-06-28,22:25:27.000,180,11005468,16645,0,1719613526,13073.904830339998,51.658068509997975,53540.60746368 2024-06-28,22:25:28.000,180,11005436,16645,0,1719613527,13073.925039269998,51.6016754700031,53540.58650232001 2024-06-28,22:25:29.000,180,11005490,17165,0,1719613528,13074.005874989998,51.51003678000416,53540.56554096001 2024-06-28,22:25:30.000,180,11005419,17005,0,1719613529,13074.073238089994,51.40429982999922,53540.57252808 2024-06-28,22:25:31.000,180,11005470,16645,0,1719613530,13074.106919639999,51.27036636000412,53540.544579600006 2024-06-28,22:25:32.000,180,11005493,16645,0,1719613531,13074.160810119989,51.10118723999767,53540.474708400005 2024-06-28,22:25:33.000,180,11005472,16605,0,1719613532,13074.24164583999,50.97430290000193,53540.4397728 2024-06-28,22:25:34.000,180,11005450,16845,0,1719613533,13074.255118459994,50.86856595000427,53540.39785008001 2024-06-28,22:25:35.000,180,11005494,16645,0,1719613534,13074.228173219999,50.72758335000253,53540.38387584 2024-06-28,22:25:36.000,180,11005449,16645,0,1719613535,13074.147337499999,50.62889553000423,53540.355927360004 2024-06-28,22:25:37.000,180,11005458,16885,0,1719613536,13074.079974399989,50.431519890000345,53540.32099176001 2024-06-28,22:25:38.000,180,11005412,16085,0,1719613537,13073.931775579993,50.29053728999861,53540.28605616 2024-06-28,22:25:39.000,180,11005453,16045,0,1719613538,13073.749895209992,50.16365295000287,53540.209197840006 2024-06-28,22:25:40.000,180,11005456,17085,0,1719613539,13073.520860669996,49.95922817999963,53540.16727512 2024-06-28,22:25:41.000,180,11005450,16285,0,1719613540,13073.29182613,49.82529471000453,53540.06246832001 2024-06-28,22:25:42.000,180,11005442,15885,0,1719613541,13073.04931897,49.58562429000449,53540.020545600004 2024-06-28,22:25:43.000,180,11005421,16045,0,1719613542,13072.833757049993,49.41644516999804,53540.01355848001 2024-06-28,22:25:44.000,180,11005434,16325,0,1719613543,13072.624931439997,49.169725619998644,53539.971635760005 2024-06-28,22:25:45.000,180,11005414,15965,0,1719613544,13072.348742729991,48.923006069999246,53539.873816080006 2024-06-28,22:25:46.000,180,11005460,16325,0,1719613545,13072.03213616,48.66923739000049,53539.76900928 2024-06-28,22:25:47.000,180,11005448,16645,0,1719613546,13071.809837929999,48.38022305999766,53539.69913808001 2024-06-28,22:25:48.000,180,11005419,16285,0,1719613547,13071.540385529988,48.112356120000186,53539.60830552001 2024-06-28,22:25:49.000,180,11005448,17005,0,1719613548,13071.270933129992,47.85153831000207,53539.52446008 2024-06-28,22:25:50.000,180,11005440,16845,0,1719613549,13071.05537121,47.60481876000267,53539.40567904 2024-06-28,22:25:51.000,180,11005449,16325,0,1719613550,13070.77244619,47.365148340002634,53539.32882072 2024-06-28,22:25:52.000,180,11005442,16925,0,1719613551,13070.516466409994,47.16072356999939,53539.25894952 2024-06-28,22:25:53.000,180,11005439,16165,0,1719613552,13070.287431869998,46.9774461900015,53539.16112984 2024-06-28,22:25:54.000,180,11005450,16525,0,1719613553,13070.017979470002,46.79416881000361,53539.11222 2024-06-28,22:25:55.000,180,11005432,16485,0,1719613554,13069.863044339996,46.65318621000188,53538.95151624 2024-06-28,22:25:56.000,180,11005471,16805,0,1719613555,13069.66769134999,46.540400130004855,53538.81177384001 2024-06-28,22:25:57.000,180,11005504,16325,0,1719613556,13069.4319205,46.47695796000335,53538.69299280001 2024-06-28,22:25:58.000,180,11005442,16805,0,1719613557,13069.263512749989,46.39236840000376,53538.69299280001 2024-06-28,22:25:59.000,180,11005485,16445,0,1719613558,13069.101841309988,46.37122100999841,53538.61613448 2024-06-28,22:26:00.000,180,11005441,16405,0,1719613559,13068.919960940002,46.35712274999969,53538.52530192001 2024-06-28,22:26:01.000,180,11005472,16645,0,1719613560,13068.738080570001,46.39236840000376,53538.42049512 2024-06-28,22:26:02.000,180,11005442,16405,0,1719613561,13068.5562002,46.47695796000335,53538.40652088001 2024-06-28,22:26:03.000,180,11005484,16605,0,1719613562,13068.37431983,46.52630186999886,53538.39953376 2024-06-28,22:26:04.000,180,11005453,16125,0,1719613563,13068.172230529999,46.617940559997805,53538.38555952001 2024-06-28,22:26:05.000,180,11005437,16485,0,1719613564,13068.024031709989,46.7659722899989,53538.32966256 2024-06-28,22:26:06.000,180,11005412,16485,0,1719613565,13067.862360269988,46.87170924000384,53538.294726960004 2024-06-28,22:26:07.000,180,11005486,16165,0,1719613566,13067.680479900002,47.04793749000237,53538.21088152 2024-06-28,22:26:08.000,180,11005425,15965,0,1719613567,13067.539017390001,47.16072356999939,53538.22485576 2024-06-28,22:26:09.000,180,11005454,16325,0,1719613568,13067.350400709991,47.28760791000241,53538.196907280006 2024-06-28,22:26:10.000,180,11005475,16285,0,1719613569,13067.16852033999,47.40039398999943,53538.21786864001 2024-06-28,22:26:11.000,180,11005467,16365,0,1719613570,13066.99337628,47.484983549999015,53538.23883000001 2024-06-28,22:26:12.000,180,11005425,16645,0,1719613571,13066.784550669989,47.60481876000267,53538.22485576 2024-06-28,22:26:13.000,180,11005504,16805,0,1719613572,13066.481416720002,47.64006440999947,53538.25979136 2024-06-28,22:26:14.000,180,11005430,17045,0,1719613573,13066.191755389991,47.64711353999883,53538.26677848001 2024-06-28,22:26:15.000,180,11005398,16845,0,1719613574,13065.86841250999,47.68940832000226,53538.2737656 2024-06-28,22:26:16.000,180,11005429,16925,0,1719613575,13065.538333319993,47.69645745000162,53538.28075272 2024-06-28,22:26:17.000,180,11005423,16365,0,1719613576,13065.127418409997,47.66826093000418,53538.25280424 2024-06-28,22:26:18.000,180,11005460,16765,0,1719613577,13064.66934932999,47.60481876000267,53538.15498456 2024-06-28,22:26:19.000,180,11005422,16885,0,1719613578,13064.157389769993,47.56252397999924,53538.14101032001 2024-06-28,22:26:20.000,180,11005471,16965,0,1719613579,13063.67237544999,47.484983549999015,53538.11306184 2024-06-28,22:26:21.000,180,11005431,17165,0,1719613580,13063.153679579998,47.38629573000071,53537.980306560006 2024-06-28,22:26:22.000,180,11005458,16925,0,1719613581,13062.621511090001,47.32990268999856,53537.791654320004 2024-06-28,22:26:23.000,180,11005410,16925,0,1719613582,13062.143233079994,47.26646052000433,53537.693834640006 2024-06-28,22:26:24.000,180,11005445,17045,0,1719613583,13061.759263409993,47.1889200900041,53537.61697632001 2024-06-28,22:26:25.000,180,11005372,16885,0,1719613584,13061.334875879991,47.16777269999875,53537.526143760006 2024-06-28,22:26:26.000,180,11005425,17125,0,1719613585,13061.03174192999,47.17482182999811,53537.44928544001 2024-06-28,22:26:27.000,180,11005402,16445,0,1719613586,13060.728607979989,47.19596922000346,53537.40037560001 2024-06-28,22:26:28.000,180,11005443,16805,0,1719613587,13060.519782369993,47.1889200900041,53537.23268472001 2024-06-28,22:26:29.000,180,11005433,17045,0,1719613588,13060.297484139992,47.27350965000369,53537.17678776 2024-06-28,22:26:30.000,180,11005416,17365,0,1719613589,13060.10213115,47.3228535599992,53537.002109760004 2024-06-28,22:26:31.000,180,11005456,17365,0,1719613590,13059.967404949995,47.40039398999943,53536.974161280006 2024-06-28,22:26:32.000,180,11005428,16645,0,1719613591,13059.886569229995,47.42859051000414,53536.855380240006 2024-06-28,22:26:33.000,180,11005434,16965,0,1719613592,13059.83267874999,47.527278330002446,53536.841406 2024-06-28,22:26:34.000,180,11005401,16765,0,1719613593,13059.73163409999,47.527278330002446,53536.70865072001 2024-06-28,22:26:35.000,180,11005446,17285,0,1719613594,13059.73163409999,47.46383616000094,53536.65275376 2024-06-28,22:26:36.000,180,11005442,17245,0,1719613595,13059.623853139994,47.40039398999943,53536.53397272 2024-06-28,22:26:37.000,180,11005462,16525,0,1719613596,13059.596907899999,47.28055878000305,53536.43615304 2024-06-28,22:26:38.000,180,11005425,17245,0,1719613597,13059.475654319998,47.181870960004744,53536.303397760006 2024-06-28,22:26:39.000,180,11005414,17245,0,1719613598,13059.415027529998,46.956298800003424,53536.2125652 2024-06-28,22:26:40.000,180,11005434,17485,0,1719613599,13059.293773949998,46.78007055000489,53536.10077128 2024-06-28,22:26:41.000,180,11005423,17445,0,1719613600,13059.192729299997,46.540400130004855,53536.03788720001 2024-06-28,22:26:42.000,180,11005468,16445,0,1719613601,13059.078212029992,46.307778840004175,53535.947054640004 2024-06-28,22:26:43.000,180,11005474,17165,0,1719613602,13058.88285904,46.15269798000372,53535.849234960006 2024-06-28,22:26:44.000,180,11005414,17125,0,1719613603,13058.727923909995,45.92007669000304,53535.67455696001 2024-06-28,22:26:45.000,180,11005434,17085,0,1719613604,13058.53930723,45.75089757000387,53535.59071152 2024-06-28,22:26:46.000,180,11005440,17205,0,1719613605,13058.303536379994,45.5817184500047,53535.5487888 2024-06-28,22:26:47.000,180,11005435,16805,0,1719613606,13058.067765530002,45.41958846000489,53535.443982000004 2024-06-28,22:26:48.000,180,11005426,17605,0,1719613607,13057.879148849992,45.32794976999867,53535.36712368001 2024-06-28,22:26:49.000,180,11005438,17205,0,1719613608,13057.59622382999,45.23631107999972,53535.297252480006 2024-06-28,22:26:50.000,180,11005416,16685,0,1719613609,13057.32003512,45.18696717000421,53535.19244568 2024-06-28,22:26:51.000,180,11005397,17005,0,1719613610,13057.064055339994,45.229261950000364,53535.13654872 2024-06-28,22:26:52.000,180,11005433,16605,0,1719613611,13056.781130319992,45.24336020999908,53535.094626 2024-06-28,22:26:53.000,180,11005457,16645,0,1719613612,13056.579041019992,45.30680238000059,53535.15052296001 2024-06-28,22:26:54.000,180,11005466,16445,0,1719613613,13056.28264338,45.398441069999535,53535.08763888 2024-06-28,22:26:55.000,180,11005441,16285,0,1719613614,13056.06034515,45.58876758000406,53535.010780560006 2024-06-28,22:26:56.000,180,11005472,16565,0,1719613615,13055.710057030003,45.75794670000323,53535.03174192001 2024-06-28,22:26:57.000,180,11005414,16965,0,1719613616,13055.447340940002,45.905978430004325,53534.989819200004 2024-06-28,22:26:58.000,180,11005422,16365,0,1719613617,13055.12399806,46.15269798000372,53534.99680632 2024-06-28,22:26:59.000,180,11005441,16205,0,1719613618,13054.79391886999,46.307778840004175,53535.06667752 2024-06-28,22:27:00.000,180,11005488,16805,0,1719613619,13054.463839679993,46.51220361000014,53534.91296088001 2024-06-28,22:27:01.000,180,11005408,16245,0,1719613620,13054.086606320001,46.674333599999954,53534.87802528 2024-06-28,22:27:02.000,180,11005462,17005,0,1719613621,13053.749790819995,46.843512719999126,53534.91296088001 2024-06-28,22:27:03.000,180,11005471,16685,0,1719613622,13053.399502699998,46.9774461900015,53534.92693512 2024-06-28,22:27:04.000,180,11005492,16725,0,1719613623,13052.988587790001,47.06203575000109,53534.89898664 2024-06-28,22:27:05.000,180,11005494,16605,0,1719613624,13052.62482705,47.125477920002595,53534.940909360004 2024-06-28,22:27:06.000,180,11005454,16445,0,1719613625,13052.193703209989,47.21006748000218,53534.91296088001 2024-06-28,22:27:07.000,180,11005482,16725,0,1719613626,13051.715425199996,47.19596922000346,53534.91296088001 2024-06-28,22:27:08.000,180,11005469,16405,0,1719613627,13051.26409243,47.2241657400009,53534.95488360001 2024-06-28,22:27:09.000,180,11005474,16965,0,1719613628,13050.812759660002,47.21711661000154,53534.95488360001 2024-06-28,22:27:10.000,180,11005421,16485,0,1719613629,13050.361426889991,47.13957618000131,53534.90597376 2024-06-28,22:27:11.000,180,11005466,16845,0,1719613630,13049.9639846,47.118428790003236,53534.89898664 2024-06-28,22:27:12.000,180,11005431,16445,0,1719613631,13049.593487550002,47.118428790003236,53534.86405104001 2024-06-28,22:27:13.000,180,11005448,16805,0,1719613632,13049.249935740001,47.076134009999805,53534.82911544 2024-06-28,22:27:14.000,180,11005478,16525,0,1719613633,13048.94680179,47.03383923000365,53534.80116696 2024-06-28,22:27:15.000,180,11005428,16005,0,1719613634,13048.731239869994,46.99154445000022,53534.73129576 2024-06-28,22:27:16.000,180,11005486,15965,0,1719613635,13048.556095809989,46.98449532000086,53534.68238592 2024-06-28,22:27:17.000,180,11005441,16205,0,1719613636,13048.374215440002,46.98449532000086,53534.58456624 2024-06-28,22:27:18.000,180,11005440,16365,0,1719613637,13048.259698169997,46.98449532000086,53534.59854048001 2024-06-28,22:27:19.000,180,11005472,16445,0,1719613638,13048.205807689992,47.00564270999894,53534.570592 2024-06-28,22:27:20.000,180,11005492,16365,0,1719613639,13048.124971969992,47.04793749000237,53534.5356564 2024-06-28,22:27:21.000,180,11005453,16725,0,1719613640,13048.111499350001,47.09023226999852,53534.47975944001 2024-06-28,22:27:22.000,180,11005411,16765,0,1719613641,13048.084554109992,47.125477920002595,53534.507707920005 2024-06-28,22:27:23.000,180,11005501,16605,0,1719613642,13048.044136249991,47.2241657400009,53534.45181096001 2024-06-28,22:27:24.000,180,11005413,16645,0,1719613643,13048.044136249991,47.28760791000241,53534.42386248 2024-06-28,22:27:25.000,180,11005415,16245,0,1719613644,13048.057608869996,47.344000950004556,53534.35399128 2024-06-28,22:27:26.000,180,11005444,16325,0,1719613645,13048.057608869996,47.39334486000007,53534.29809432 2024-06-28,22:27:27.000,180,11005454,16125,0,1719613646,13048.098026729996,47.4708852900003,53534.30508144 2024-06-28,22:27:28.000,180,11005445,16645,0,1719613647,13048.131708280001,47.49908180999773,53534.221236000005 2024-06-28,22:27:29.000,180,11005472,16965,0,1719613648,13048.124971969992,47.527278330002446,53534.16533904001 2024-06-28,22:27:30.000,180,11005474,16525,0,1719613649,13048.172126140002,47.52022920000309,53534.172326160005 2024-06-28,22:27:31.000,180,11005482,16525,0,1719613650,13048.239489239997,47.4708852900003,53534.03957088 2024-06-28,22:27:32.000,180,11005461,16525,0,1719613651,13048.313588650002,47.37219747000199,53533.99066104 2024-06-28,22:27:33.000,180,11005449,16445,0,1719613652,13048.401160679998,47.315804429999844,53533.89284136 2024-06-28,22:27:34.000,180,11005429,16645,0,1719613653,13048.556095809989,47.21711661000154,53533.87188 2024-06-28,22:27:35.000,180,11005431,16205,0,1719613654,13048.684085699999,47.09728139999788,53533.81598304 2024-06-28,22:27:36.000,180,11005434,16525,0,1719613655,13048.86596607,46.942200540004706,53533.732137599996 2024-06-28,22:27:37.000,180,11005390,15925,0,1719613656,13049.02090119999,46.850561849998485,53533.70418912 2024-06-28,22:27:38.000,180,11005401,16485,0,1719613657,13049.202781569991,46.75892315999954,53533.68322776 2024-06-28,22:27:39.000,180,11005406,16005,0,1719613658,13049.371189320002,46.6320388200038,53533.6273308 2024-06-28,22:27:40.000,180,11005466,15845,0,1719613659,13049.485706589992,46.56154752000293,53533.59239520001 2024-06-28,22:27:41.000,180,11005424,16125,0,1719613660,13049.573278620002,46.50515448000078,53533.550472480005 2024-06-28,22:27:42.000,180,11005450,16365,0,1719613661,13049.620432789998,46.434663179999916,53533.52252400001 2024-06-28,22:27:43.000,180,11005449,16405,0,1719613662,13049.627169099993,46.40646666000248,53533.431691440004 2024-06-28,22:27:44.000,180,11005420,15885,0,1719613663,13049.606960169993,46.39236840000376,53533.452652800006 2024-06-28,22:27:45.000,180,11005426,16325,0,1719613664,13049.458761349997,46.37827013999777,53533.36880736 2024-06-28,22:27:46.000,180,11005493,16245,0,1719613665,13049.276880979996,46.39236840000376,53533.35483312001 2024-06-28,22:27:47.000,180,11005474,16605,0,1719613666,13049.074791679996,46.41351579000184,53533.333871760005 2024-06-28,22:27:48.000,180,11005388,16605,0,1719613667,13048.86596607,46.448761439998634,53533.22207784 2024-06-28,22:27:49.000,180,11005438,16325,0,1719613668,13048.556095809989,46.448761439998634,53533.117271040006 2024-06-28,22:27:50.000,180,11005458,16645,0,1719613669,13048.239489239997,46.47695796000335,53533.0334256 2024-06-28,22:27:51.000,180,11005389,16445,0,1719613670,13047.90267373999,46.53335099999822,53532.998490000005 2024-06-28,22:27:52.000,180,11005416,16685,0,1719613671,13047.6062761,46.540400130004855,53532.90765744 2024-06-28,22:27:53.000,180,11005411,16485,0,1719613672,13047.269460599993,46.547449260004214,53532.82381200001 2024-06-28,22:27:54.000,180,11005434,16445,0,1719613673,13047.020217129997,46.547449260004214,53532.725992319996 2024-06-28,22:27:55.000,180,11005435,16445,0,1719613674,13046.71034687,46.547449260004214,53532.63515976001 2024-06-28,22:27:56.000,180,11005476,16445,0,1719613675,13046.413949229995,46.5192527399995,53532.53734008001 2024-06-28,22:27:57.000,180,11005444,17045,0,1719613676,13046.144496829998,46.53335099999822,53532.38362344 2024-06-28,22:27:58.000,180,11005396,16525,0,1719613677,13045.861571809997,46.484007090002706,53532.31375224 2024-06-28,22:27:59.000,180,11005409,16485,0,1719613678,13045.625800959991,46.434663179999916,53532.208945440005 2024-06-28,22:28:00.000,180,11005409,16765,0,1719613679,13045.41023904,46.41351579000184,53532.06221592001 2024-06-28,22:28:01.000,180,11005454,16805,0,1719613680,13045.22835867,46.35007362000033,53532.00631896 2024-06-28,22:28:02.000,180,11005429,16805,0,1719613681,13045.05995091999,46.307778840004175,53531.943434880006 2024-06-28,22:28:03.000,180,11005421,16365,0,1719613682,13044.965642579999,46.272533190000104,53531.84561520001 2024-06-28,22:28:04.000,180,11005421,16165,0,1719613683,13044.884806859998,46.258434930001386,53531.754782640004 2024-06-28,22:28:05.000,180,11005433,16565,0,1719613684,13044.824180069998,46.29368057999818,53531.67792432001 2024-06-28,22:28:06.000,180,11005430,16005,0,1719613685,13044.763553279998,46.32892623000225,53531.58010464001 2024-06-28,22:28:07.000,180,11005448,16445,0,1719613686,13044.729871729993,46.35007362000033,53531.55914328001 2024-06-28,22:28:08.000,180,11005433,16445,0,1719613687,13044.669244939992,46.39236840000376,53531.46831072 2024-06-28,22:28:09.000,180,11005460,16605,0,1719613688,13044.541255049997,46.47695796000335,53531.39843952 2024-06-28,22:28:10.000,180,11005385,16805,0,1719613689,13044.460419329997,46.547449260004214,53531.272671360006 2024-06-28,22:28:11.000,180,11005393,17045,0,1719613690,13044.238121099996,46.63908795000316,53531.26568424001 2024-06-28,22:28:12.000,180,11005413,17085,0,1719613691,13044.00908656,46.75187403000018,53531.16087744 2024-06-28,22:28:13.000,180,11005466,16045,0,1719613692,13043.719425229989,46.83646358999977,53531.11895472 2024-06-28,22:28:14.000,180,11005362,16965,0,1719613693,13043.362400799997,46.906954890000634,53531.01414792 2024-06-28,22:28:15.000,180,11005428,16685,0,1719613694,13042.99190375,47.02679010000429,53530.90934112001 2024-06-28,22:28:16.000,180,11005422,16485,0,1719613695,13042.594461459994,47.076134009999805,53530.818508560005 2024-06-28,22:28:17.000,180,11005395,16685,0,1719613696,13042.156601310002,47.14662531000067,53530.769598720006 2024-06-28,22:28:18.000,180,11005424,16565,0,1719613697,13041.70526853999,47.21006748000218,53530.60889496 2024-06-28,22:28:19.000,180,11005454,16845,0,1719613698,13041.287617319998,47.2241657400009,53530.55998512 2024-06-28,22:28:20.000,180,11005441,16885,0,1719613699,13040.856493480002,47.21711661000154,53530.39229424 2024-06-28,22:28:21.000,180,11005432,17045,0,1719613700,13040.438842259995,47.2241657400009,53530.35735864001 2024-06-28,22:28:22.000,180,11005459,16485,0,1719613701,13040.027927349998,47.1889200900041,53530.245564720004 2024-06-28,22:28:23.000,180,11005451,16925,0,1719613702,13039.670902919992,47.16072356999939,53530.11280944 2024-06-28,22:28:24.000,180,11005442,16805,0,1719613703,13039.33408742,47.125477920002595,53530.00101552001 2024-06-28,22:28:25.000,180,11005406,16765,0,1719613704,13039.037689779994,47.076134009999805,53529.910182960004 2024-06-28,22:28:26.000,180,11005436,16445,0,1719613705,13038.795182619993,47.04088836000301,53529.80537616001 2024-06-28,22:28:27.000,180,11005378,16125,0,1719613706,13038.599829630002,46.99859357999958,53529.68659512001 2024-06-28,22:28:28.000,180,11005426,16365,0,1719613707,13038.397740330001,46.93515140999807,53529.60274968 2024-06-28,22:28:29.000,180,11005412,16205,0,1719613708,13038.310168299991,46.92810227999871,53529.56082696 2024-06-28,22:28:30.000,180,11005418,16405,0,1719613709,13038.303431989996,46.88580750000256,53529.49095576 2024-06-28,22:28:31.000,180,11005431,16325,0,1719613710,13038.330377229991,46.843512719999126,53529.42108456001 2024-06-28,22:28:32.000,180,11005431,16045,0,1719613711,13038.417949260001,46.87170924000384,53529.33025200001 2024-06-28,22:28:33.000,180,11005405,16125,0,1719613712,13038.572884389992,46.899905760001275,53529.27435504 2024-06-28,22:28:34.000,180,11005431,16205,0,1719613713,13038.828864169998,46.93515140999807,53529.19749672 2024-06-28,22:28:35.000,180,11005419,16525,0,1719613714,13039.12526180999,47.04793749000237,53529.17653536 2024-06-28,22:28:36.000,180,11005471,16605,0,1719613715,13039.448604689991,47.09728139999788,53529.17653536 2024-06-28,22:28:37.000,180,11005412,16725,0,1719613716,13039.825838049997,47.245313129998976,53529.11365128001 2024-06-28,22:28:38.000,180,11005431,16485,0,1719613717,13040.230016649999,47.40039398999943,53529.02980584 2024-06-28,22:28:39.000,180,11005435,16485,0,1719613718,13040.681349419996,47.583671370004595,53528.99487024001 2024-06-28,22:28:40.000,180,11005396,16805,0,1719613719,13041.213517909993,47.78809614000056,53529.09967704 2024-06-28,22:28:41.000,180,11005400,16805,0,1719613720,13041.738950089995,47.999570040003164,53529.11365128001 2024-06-28,22:28:42.000,180,11005421,16845,0,1719613721,13042.250909649993,48.225142200004484,53529.141599760005 2024-06-28,22:28:43.000,180,11005433,16925,0,1719613722,13042.816759689995,48.50005827000132,53529.17653536 2024-06-28,22:28:44.000,180,11005388,17005,0,1719613723,13043.274828770001,48.803170860002865,53529.20448384001 2024-06-28,22:28:45.000,180,11005413,16125,0,1719613724,13043.712688919994,49.176774749998,53529.21845808 2024-06-28,22:28:46.000,180,11005399,16925,0,1719613725,13044.19096693,49.47283821000019,53529.309290640005 2024-06-28,22:28:47.000,180,11005391,16805,0,1719613726,13044.635563390002,49.83234384000389,53529.358200480005 2024-06-28,22:28:48.000,180,11005437,17285,0,1719613727,13045.066687229999,50.16365295000287,53529.40012320001 2024-06-28,22:28:49.000,180,11005446,16445,0,1719613728,13045.48433844999,50.50201119000121,53529.53287848 2024-06-28,22:28:50.000,180,11005430,16525,0,1719613729,13045.868308119992,50.847418559998914,53529.595762560006 2024-06-28,22:28:51.000,180,11005408,16725,0,1719613730,13046.285959339999,51.13643289000174,53529.65165952 2024-06-28,22:28:52.000,180,11005416,15925,0,1719613731,13046.62951115,51.467742000000726,53529.8193504 2024-06-28,22:28:53.000,180,11005424,16005,0,1719613732,13047.013480820002,51.72855980999884,53529.86826024 2024-06-28,22:28:54.000,180,11005400,15965,0,1719613733,13047.370505249994,51.989377620004234,53529.931144320006 2024-06-28,22:28:55.000,180,11005431,15845,0,1719613734,13047.74100229999,52.25019543000235,53530.02197688001 2024-06-28,22:28:56.000,180,11005412,16205,0,1719613735,13048.057608869996,52.461669329997676,53530.1337708 2024-06-28,22:28:57.000,180,11005414,16685,0,1719613736,13048.374215440002,52.60265192999941,53530.18268064 2024-06-28,22:28:58.000,180,11005421,16885,0,1719613737,13048.69755831999,52.72953627000243,53530.25255184 2024-06-28,22:28:59.000,180,11005416,16645,0,1719613738,13048.98048333999,52.785929310004576,53530.38530712001 2024-06-28,22:29:00.000,180,11005368,16605,0,1719613739,13049.283617289992,52.84232234999945,53530.46216544 2024-06-28,22:29:01.000,180,11005401,16805,0,1719613740,13049.593487550002,52.81412583000201,53530.49710104 2024-06-28,22:29:02.000,180,11005396,16525,0,1719613741,13049.869676259994,52.77888017999794,53530.57395936001 2024-06-28,22:29:03.000,180,11005401,16525,0,1719613742,13050.1660739,52.736585400001786,53530.66479192 2024-06-28,22:29:04.000,180,11005454,16765,0,1719613743,13050.422053679991,52.60970105999877,53530.77658584 2024-06-28,22:29:05.000,180,11005434,16445,0,1719613744,13050.752132870002,52.47576759000367,53530.86043128001 2024-06-28,22:29:06.000,180,11005425,16405,0,1719613745,13051.048530509994,52.37003063999873,53530.84645704 2024-06-28,22:29:07.000,180,11005462,16725,0,1719613746,13051.36513708,52.25019543000235,53530.90934112001 2024-06-28,22:29:08.000,180,11005404,16685,0,1719613747,13051.668271030001,52.17265500000212,53531.00716080001 2024-06-28,22:29:09.000,180,11005448,16685,0,1719613748,13051.951196050002,52.13036021999869,53531.05607064001 2024-06-28,22:29:10.000,180,11005440,16445,0,1719613749,13052.308220479994,52.01757414000167,53531.09100624 2024-06-28,22:29:11.000,180,11005406,16965,0,1719613750,13052.58440919,51.96118109999952,53531.07703200001 2024-06-28,22:29:12.000,180,11005413,16165,0,1719613751,13052.887543140001,51.940033710001444,53531.09100624 2024-06-28,22:29:13.000,180,11005437,16645,0,1719613752,13053.197413399997,51.982328490004875,53531.16087744 2024-06-28,22:29:14.000,180,11005444,16885,0,1719613753,13053.480338419999,51.99642675000359,53531.23074864 2024-06-28,22:29:15.000,180,11005425,16325,0,1719613754,13053.830626539995,52.01757414000167,53531.29363272001 2024-06-28,22:29:16.000,180,11005422,16565,0,1719613755,13054.106815250001,52.07396718000382,53531.33555544 2024-06-28,22:29:17.000,180,11005398,15965,0,1719613756,13054.416685509997,52.14445848000469,53531.3565168 2024-06-28,22:29:18.000,180,11005441,16485,0,1719613757,13054.740028389999,52.22904804000427,53531.44734936 2024-06-28,22:29:19.000,180,11005431,16165,0,1719613758,13055.12399806,52.27134282000043,53531.60106600001 2024-06-28,22:29:20.000,180,11005386,16445,0,1719613759,13055.487758800002,52.4052762900028,53531.62901448001 2024-06-28,22:29:21.000,180,11005437,16325,0,1719613760,13055.864992159994,52.48281672000303,53531.66395008 2024-06-28,22:29:22.000,180,11005429,16245,0,1719613761,13056.269170759995,52.567406280002615,53531.79670536001 2024-06-28,22:29:23.000,180,11005418,16245,0,1719613762,13056.700294599992,52.68019235999964,53531.83164096 2024-06-28,22:29:24.000,180,11005429,16605,0,1719613763,13057.104473199994,52.70838888000435,53531.887537919996 2024-06-28,22:29:25.000,180,11005409,16045,0,1719613764,13057.549069659995,52.77888017999794,53531.96439624001 2024-06-28,22:29:26.000,180,11005458,16285,0,1719613765,13058.034083979997,52.77183104999858,53532.11811288 2024-06-28,22:29:27.000,180,11005390,16445,0,1719613766,13058.55951616,52.77888017999794,53532.2648424 2024-06-28,22:29:28.000,180,11005470,16365,0,1719613767,13059.071475719997,52.71543801000371,53532.30676512 2024-06-28,22:29:29.000,180,11005399,16525,0,1719613768,13059.583435279994,52.623799320004764,53532.35567496 2024-06-28,22:29:30.000,180,11005379,16525,0,1719613769,13060.115603769991,52.46871846000431,53532.48843024001 2024-06-28,22:29:31.000,180,11005419,16485,0,1719613770,13060.647772259988,52.25019543000235,53532.53734008001 2024-06-28,22:29:32.000,180,11005328,16885,0,1719613771,13061.15973182,52.04577065999911,53532.593237040004 2024-06-28,22:29:33.000,180,11005349,16725,0,1719613772,13061.624537210002,51.7356089399982,53532.70503096001 2024-06-28,22:29:34.000,180,11005429,17005,0,1719613773,13062.075869979999,51.39725069999986,53532.80285064001 2024-06-28,22:29:35.000,180,11005342,16805,0,1719613774,13062.47331226999,51.058892460001516,53532.84477336 2024-06-28,22:29:36.000,180,11005400,16885,0,1719613775,13062.769709909997,50.67823943999974,53532.90765744 2024-06-28,22:29:37.000,180,11005410,16205,0,1719613776,13062.992008139998,50.304635550004605,53532.98451576 2024-06-28,22:29:38.000,180,11005414,16285,0,1719613777,13063.173888509999,49.94512992000091,53533.08932256001 2024-06-28,22:29:39.000,180,11005376,15965,0,1719613778,13063.241251609994,49.51513299000362,53533.19412936 2024-06-28,22:29:40.000,180,11005414,16325,0,1719613779,13063.261460539994,49.11333258000377,53533.22207784 2024-06-28,22:29:41.000,180,11005431,16405,0,1719613780,13063.234515299999,48.746777820000716,53533.27098768 2024-06-28,22:29:42.000,180,11005404,16125,0,1719613781,13063.133470649998,48.38022305999766,53533.347846 2024-06-28,22:29:43.000,180,11005343,16485,0,1719613782,13062.985271830003,48.02071743000124,53533.41073008 2024-06-28,22:29:44.000,180,11005418,16125,0,1719613783,13062.857281939992,47.67531006000354,53533.4177172 2024-06-28,22:29:45.000,180,11005393,16485,0,1719613784,13062.702346810001,47.365148340002634,53533.452652800006 2024-06-28,22:29:46.000,180,11005409,16765,0,1719613785,13062.587829539996,47.10433053000452,53533.38976872 2024-06-28,22:29:47.000,180,11005412,16685,0,1719613786,13062.466575959996,46.82941446000041,53533.41073008 2024-06-28,22:29:48.000,180,11005405,16405,0,1719613787,13062.33858607,46.58974404000037,53533.42470432001 2024-06-28,22:29:49.000,180,11005388,16485,0,1719613788,13062.21733249,46.41351579000184,53533.43867856 2024-06-28,22:29:50.000,180,11005474,16645,0,1719613789,13062.17017831999,46.22318928000459,53533.45963992 2024-06-28,22:29:51.000,180,11005424,17245,0,1719613790,13062.042188429994,46.04696102999878,53533.47361416001 2024-06-28,22:29:52.000,180,11005378,17085,0,1719613791,13061.914198539998,45.976469729997916,53533.27098768 2024-06-28,22:29:53.000,180,11005399,16965,0,1719613792,13061.826626509988,45.89188016999833,53533.25701344001 2024-06-28,22:29:54.000,180,11005416,16725,0,1719613793,13061.752527099998,45.807290609998745,53533.18714224001 2024-06-28,22:29:55.000,180,11005386,17085,0,1719613794,13061.732318169998,45.76499583000259,53533.25701344001 2024-06-28,22:29:56.000,180,11005388,17085,0,1719613795,13061.698636619993,45.72975017999852,53533.215090720005 2024-06-28,22:29:57.000,180,11005407,17445,0,1719613796,13061.698636619993,45.72270104999916,53533.229064959996 2024-06-28,22:29:58.000,180,11005454,16765,0,1719613797,13061.718845549993,45.72975017999852,53533.18714224001 2024-06-28,22:29:59.000,180,11005440,17005,0,1719613798,13061.779472339993,45.69450453000172,53533.18714224001 2024-06-28,22:30:00.000,180,11005424,17445,0,1719613799,13061.826626509988,45.75089757000387,53533.173168 2024-06-28,22:30:01.000,180,11005421,17325,0,1719613800,13061.974825329999,45.75089757000387,53533.166180880005 2024-06-28,22:30:02.000,180,11005412,17245,0,1719613801,13062.082606289994,45.75794670000323,53533.13124528 2024-06-28,22:30:03.000,180,11005403,16885,0,1719613802,13062.29816821,45.75794670000323,53533.19412936 2024-06-28,22:30:04.000,180,11005408,16965,0,1719613803,13062.45983965,45.72270104999916,53533.19412936 2024-06-28,22:30:05.000,180,11005399,17885,0,1719613804,13062.628247399996,45.65925887999765,53533.20810360001 2024-06-28,22:30:06.000,180,11005420,17165,0,1719613805,13062.762973600002,45.673357140003645,53533.19412936 2024-06-28,22:30:07.000,180,11005447,16645,0,1719613806,13062.924645040002,45.60286584000278,53533.15220664 2024-06-28,22:30:08.000,180,11005461,17085,0,1719613807,13063.032425999998,45.53237454000191,53533.15919376001 2024-06-28,22:30:09.000,180,11005391,17405,0,1719613808,13063.086316479988,45.46188324000104,53533.229064959996 2024-06-28,22:30:10.000,180,11005399,17525,0,1719613809,13063.146943269989,45.405490199998894,53533.20111648 2024-06-28,22:30:11.000,180,11005423,17485,0,1719613810,13063.194097439999,45.34909716000402,53533.284961920006 2024-06-28,22:30:12.000,180,11005401,17245,0,1719613811,13063.160415889994,45.271556730003795,53533.25002632 2024-06-28,22:30:13.000,180,11005414,17125,0,1719613812,13063.133470649998,45.24336020999908,53533.333871760005 2024-06-28,22:30:14.000,180,11005425,17765,0,1719613813,13063.093052789998,45.23631107999972,53533.37579448001 2024-06-28,22:30:15.000,180,11005414,17725,0,1719613814,13063.032425999998,45.25040933999844,53533.452652800006 2024-06-28,22:30:16.000,180,11005416,17085,0,1719613815,13062.904436110002,45.28565499000251,53533.5574596 2024-06-28,22:30:17.000,180,11005421,16965,0,1719613816,13062.783182530002,45.30680238000059,53533.550472480005 2024-06-28,22:30:18.000,180,11005403,17565,0,1719613817,13062.614774779991,45.41253932999825,53533.61335656001 2024-06-28,22:30:19.000,180,11005415,16925,0,1719613818,13062.506993819996,45.51122715000383,53533.70418912 2024-06-28,22:30:20.000,180,11005379,16965,0,1719613819,13062.33858607,45.56057105999935,53533.71117624001 2024-06-28,22:30:21.000,180,11005401,17165,0,1719613820,13062.14996938999,45.666308010004286,53533.732137599996 2024-06-28,22:30:22.000,180,11005399,16845,0,1719613821,13061.934407469998,45.76499583000259,53533.81598304 2024-06-28,22:30:23.000,180,11005404,16405,0,1719613822,13061.806417579988,45.849585390002176,53533.96271256 2024-06-28,22:30:24.000,180,11005450,16245,0,1719613823,13061.590855659997,45.93417495000176,53533.96969968 2024-06-28,22:30:25.000,180,11005418,16565,0,1719613824,13061.415711599991,46.04696102999878,53534.0116224 2024-06-28,22:30:26.000,180,11005382,17045,0,1719613825,13061.334875879991,46.082206680002855,53534.09546784001 2024-06-28,22:30:27.000,180,11005417,16925,0,1719613826,13061.21362229999,46.23023841000395,53534.10944208 2024-06-28,22:30:28.000,180,11005454,16925,0,1719613827,13061.17994075,46.34302449000097,53534.10944208 2024-06-28,22:30:29.000,180,11005437,16805,0,1719613828,13061.19341336999,46.434663179999916,53534.04655800001 2024-06-28,22:30:30.000,180,11005412,16485,0,1719613829,13061.20014968,46.58974404000037,53534.09546784001 2024-06-28,22:30:31.000,180,11005397,17205,0,1719613830,13061.2809854,46.74482490000082,53534.11642920001 2024-06-28,22:30:32.000,180,11005406,17165,0,1719613831,13061.314666949991,46.93515140999807,53534.16533904001 2024-06-28,22:30:33.000,180,11005445,16885,0,1719613832,13061.388766359996,47.11137966000388,53534.1863004 2024-06-28,22:30:34.000,180,11005495,16765,0,1719613833,13061.402238980001,47.351050080003915,53534.24219736001 2024-06-28,22:30:35.000,180,11005449,17045,0,1719613834,13061.456129459992,47.527278330002446,53534.31206856001 2024-06-28,22:30:36.000,180,11005406,17045,0,1719613835,13061.469602079997,47.703506580000976,53534.34700416 2024-06-28,22:30:37.000,180,11005386,16965,0,1719613836,13061.496547319992,47.87268570000015,53534.34700416 2024-06-28,22:30:38.000,180,11005331,16565,0,1719613837,13061.523492560002,48.0277665600006,53534.437836720004 2024-06-28,22:30:39.000,180,11005419,17205,0,1719613838,13061.523492560002,48.161700030002976,53534.5356564 2024-06-28,22:30:40.000,180,11005385,16525,0,1719613839,13061.597591969992,48.30268263000471,53534.605527600004 2024-06-28,22:30:41.000,180,11005379,16485,0,1719613840,13061.523492560002,48.42251784000109,53534.66142456 2024-06-28,22:30:42.000,180,11005411,16405,0,1719613841,13061.536965179992,48.54235305000475,53534.75225712 2024-06-28,22:30:43.000,180,11005388,16365,0,1719613842,13061.523492560002,48.626942610004335,53534.80815408 2024-06-28,22:30:44.000,180,11005457,16045,0,1719613843,13061.462865770001,48.70448304000456,53534.87802528 2024-06-28,22:30:45.000,180,11005389,16685,0,1719613844,13061.361821120001,48.810219990002224,53534.86405104001 2024-06-28,22:30:46.000,180,11005403,16325,0,1719613845,13061.23383122999,48.85956389999774,53534.95488360001 2024-06-28,22:30:47.000,180,11005417,16365,0,1719613846,13061.09236871999,48.95120259000396,53535.03174192001 2024-06-28,22:30:48.000,180,11005436,16845,0,1719613847,13060.836388939999,49.00054649999947,53535.07366464 2024-06-28,22:30:49.000,180,11005384,17005,0,1719613848,13060.614090709998,49.06398867000098,53535.178471440006 2024-06-28,22:30:50.000,180,11005401,16805,0,1719613849,13060.304220450002,49.08513605999906,53535.19244568 2024-06-28,22:30:51.000,180,11005423,17125,0,1719613850,13059.98087757,49.19792214000336,53535.227381280005 2024-06-28,22:30:52.000,180,11005382,16405,0,1719613851,13059.644062069994,49.24021691999951,53535.276291120004 2024-06-28,22:30:53.000,180,11005417,16885,0,1719613852,13059.293773949998,49.28251170000294,53535.297252480006 2024-06-28,22:30:54.000,180,11005387,16605,0,1719613853,13058.916540589991,49.2895608300023,53535.31122672 2024-06-28,22:30:55.000,180,11005424,16725,0,1719613854,13058.57298877999,49.30365909000102,53535.36013656 2024-06-28,22:30:56.000,180,11005461,16925,0,1719613855,13058.276591139998,49.30365909000102,53535.36013656 2024-06-28,22:30:57.000,180,11005424,16405,0,1719613856,13057.993666119997,49.27546257000358,53535.395072160005 2024-06-28,22:30:58.000,180,11005434,16485,0,1719613857,13057.70400479,49.23316779000015,53535.45096912 2024-06-28,22:30:59.000,180,11005428,16765,0,1719613858,13057.508651799995,49.190873010004,53535.464943360006 2024-06-28,22:31:00.000,180,11005432,16845,0,1719613859,13057.33350773999,49.09218518999842,53535.41603352001 2024-06-28,22:31:01.000,180,11005416,16725,0,1719613860,13057.198781539999,48.986448240000755,53535.4789176 2024-06-28,22:31:02.000,180,11005436,17005,0,1719613861,13057.070791649989,48.91595693999989,53535.45795624001 2024-06-28,22:31:03.000,180,11005410,16525,0,1719613862,13056.956274379998,48.8313673800003,53535.48590472001 2024-06-28,22:31:04.000,180,11005431,16765,0,1719613863,13056.868702350002,48.71153217000392,53535.52084032 2024-06-28,22:31:05.000,180,11005404,16765,0,1719613864,13056.855229729998,48.633991740003694,53535.53481456001 2024-06-28,22:31:06.000,180,11005394,16125,0,1719613865,13056.835020799997,48.54940218000411,53535.56975016 2024-06-28,22:31:07.000,180,11005430,16765,0,1719613866,13056.821548179993,48.38022305999766,53535.61866 2024-06-28,22:31:08.000,180,11005407,16645,0,1719613867,13056.848493420002,48.30268263000471,53535.67455696001 2024-06-28,22:31:09.000,180,11005431,16125,0,1719613868,13056.895647589998,48.21809306999785,53535.67455696001 2024-06-28,22:31:10.000,180,11005413,16045,0,1719613869,13056.936065449998,48.07711047000339,53535.70250544001 2024-06-28,22:31:11.000,180,11005450,16805,0,1719613870,13057.030373789989,47.96432438999909,53535.7584024 2024-06-28,22:31:12.000,180,11005439,16365,0,1719613871,13057.084264269994,47.87973482999951,53535.78635088 2024-06-28,22:31:13.000,180,11005430,16325,0,1719613872,13057.151627369989,47.73875222999777,53535.79333800001 2024-06-28,22:31:14.000,180,11005413,17125,0,1719613873,13057.21225415999,47.654162669998186,53535.82128648001 2024-06-28,22:31:15.000,180,11005418,16485,0,1719613874,13057.286353569994,47.57662223999796,53535.8632092 2024-06-28,22:31:16.000,180,11005437,16965,0,1719613875,13057.326771429995,47.541376590001164,53535.88417056 2024-06-28,22:31:17.000,180,11005431,16445,0,1719613876,13057.29308987999,47.46383616000094,53535.94006752001 2024-06-28,22:31:18.000,180,11005393,16405,0,1719613877,13057.306562499994,47.42859051000414,53535.898144800005 2024-06-28,22:31:19.000,180,11005389,16765,0,1719613878,13057.286353569994,47.40039398999943,53535.98199024 2024-06-28,22:31:20.000,180,11005504,16685,0,1719613879,13057.23246308999,47.358099210003274,53535.98199024 2024-06-28,22:31:21.000,180,11005468,17125,0,1719613880,13057.171836299989,47.365148340002634,53536.08679704001 2024-06-28,22:31:22.000,180,11005441,16885,0,1719613881,13057.104473199994,47.37924660000135,53536.10077128 2024-06-28,22:31:23.000,180,11005431,16965,0,1719613882,13057.010164859988,47.44268877000286,53536.17064248 2024-06-28,22:31:24.000,180,11005452,16965,0,1719613883,13056.922592829993,47.484983549999015,53536.2475008 2024-06-28,22:31:25.000,180,11005440,16925,0,1719613884,13056.821548179993,47.59776963000331,53536.32435912001 2024-06-28,22:31:26.000,180,11005445,16725,0,1719613885,13056.713767219997,47.654162669998186,53536.33833336 2024-06-28,22:31:27.000,180,11005400,16685,0,1719613886,13056.585777330001,47.79514526999992,53536.37326896001 2024-06-28,22:31:28.000,180,11005390,16565,0,1719613887,13056.471260059996,47.95727525999973,53536.47807576 2024-06-28,22:31:29.000,180,11005387,16965,0,1719613888,13056.32306124,48.09120873000211,53536.54794696 2024-06-28,22:31:30.000,180,11005438,16765,0,1719613889,13056.13444455999,48.27448611,53536.57589544 2024-06-28,22:31:31.000,180,11005441,16445,0,1719613890,13055.925618949994,48.46481262000452,53536.65275376 2024-06-28,22:31:32.000,180,11005445,16325,0,1719613891,13055.669639170002,48.64809000000241,53536.666728000004 2024-06-28,22:31:33.000,180,11005406,16405,0,1719613892,13055.373241529996,48.85956389999774,53536.736599200005 2024-06-28,22:31:34.000,180,11005409,16125,0,1719613893,13055.02295341,49.06398867000098,53536.82743176001 2024-06-28,22:31:35.000,180,11005442,16285,0,1719613894,13054.713083149989,49.261364310004865,53536.82044464 2024-06-28,22:31:36.000,180,11005444,16205,0,1719613895,13054.342586099992,49.45169082000211,53536.86236736 2024-06-28,22:31:37.000,180,11005457,16605,0,1719613896,13053.93840749999,49.64201732999936,53536.9112772 2024-06-28,22:31:38.000,180,11005433,16605,0,1719613897,13053.561174139999,49.81119644999853,53536.84839312001 2024-06-28,22:31:39.000,180,11005393,16445,0,1719613898,13053.258040189998,49.95217905000027,53536.86935448 2024-06-28,22:31:40.000,180,11005372,16445,0,1719613899,13052.961642549992,50.072014260003925,53536.84839312001 2024-06-28,22:31:41.000,180,11005437,17045,0,1719613900,13052.64503598,50.15660382000351,53536.841406 2024-06-28,22:31:42.000,180,11005383,17045,0,1719613901,13052.409265129994,50.22004598999774,53536.834418880004 2024-06-28,22:31:43.000,180,11005422,16365,0,1719613902,13052.193703209989,50.28348815999925,53536.785509040004 2024-06-28,22:31:44.000,180,11005425,16485,0,1719613903,13052.018559149998,50.304635550004605,53536.806470400006 2024-06-28,22:31:45.000,180,11005419,16485,0,1719613904,13051.870360330002,50.32578294000268,53536.70865072001 2024-06-28,22:31:46.000,180,11005403,16765,0,1719613905,13051.701952579991,50.31873381000332,53536.69467648 2024-06-28,22:31:47.000,180,11005450,16485,0,1719613906,13051.533544829996,50.26938990000053,53536.69467648 2024-06-28,22:31:48.000,180,11005447,16845,0,1719613907,13051.412291249995,50.23414425000374,53536.65275376 2024-06-28,22:31:49.000,180,11005453,16845,0,1719613908,13051.31798290999,50.1284072999988,53536.55493408 2024-06-28,22:31:50.000,180,11005382,16885,0,1719613909,13051.210201949994,50.11430904000008,53536.568908320005 2024-06-28,22:31:51.000,180,11005422,16645,0,1719613910,13051.082212059999,50.093161650002,53536.47807576 2024-06-28,22:31:52.000,180,11005380,16925,0,1719613911,13051.001376339998,50.04381773999921,53536.471088640006 2024-06-28,22:31:53.000,180,11005439,16765,0,1719613912,13050.913804309988,50.022670350001135,53536.401217440005 2024-06-28,22:31:54.000,180,11005436,16645,0,1719613913,13050.819495969998,50.04381773999921,53536.39423032001 2024-06-28,22:31:55.000,180,11005408,16845,0,1719613914,13050.799287039998,50.093161650002,53536.33833336 2024-06-28,22:31:56.000,180,11005432,16965,0,1719613915,13050.752132870002,50.093161650002,53536.26846216 2024-06-28,22:31:57.000,180,11005461,16285,0,1719613916,13050.725187629992,50.14250556000479,53536.28942352 2024-06-28,22:31:58.000,180,11005439,16325,0,1719613917,13050.725187629992,50.198898599999666,53536.2475008 2024-06-28,22:31:59.000,180,11005462,16445,0,1719613918,13050.765605489993,50.23414425000374,53536.17762960001 2024-06-28,22:32:00.000,180,11005420,16165,0,1719613919,13050.812759660002,50.304635550004605,53536.2125652 2024-06-28,22:32:01.000,180,11005447,16325,0,1719613920,13050.873386449988,50.311684680003964,53536.142694 2024-06-28,22:32:02.000,180,11005439,16245,0,1719613921,13050.994640029989,50.36807771999884,53536.10077128 2024-06-28,22:32:03.000,180,11005488,16245,0,1719613922,13051.129366229994,50.36102858999948,53536.20557808001 2024-06-28,22:32:04.000,180,11005500,16445,0,1719613923,13051.2438835,50.375126849998196,53536.17762960001 2024-06-28,22:32:05.000,180,11005422,16325,0,1719613924,13051.40555494,50.36807771999884,53536.14968112 2024-06-28,22:32:06.000,180,11005426,16765,0,1719613925,13051.553753759996,50.32578294000268,53536.09378416 2024-06-28,22:32:07.000,180,11005429,16445,0,1719613926,13051.722161509992,50.248242510002456,53536.0728228 2024-06-28,22:32:08.000,180,11005406,17125,0,1719613927,13051.944459739992,50.23414425000374,53536.03090008 2024-06-28,22:32:09.000,180,11005449,16805,0,1719613928,13052.112867489988,50.13545642999816,53536.03788720001 2024-06-28,22:32:10.000,180,11005437,16605,0,1719613929,13052.261066309999,50.05086686999857,53535.9330804 2024-06-28,22:32:11.000,180,11005417,16965,0,1719613930,13052.449682989994,49.980375569997705,53535.87718344 2024-06-28,22:32:12.000,180,11005447,16725,0,1719613931,13052.631563359995,49.92398253000283,53535.849234960006 2024-06-28,22:32:13.000,180,11005466,17205,0,1719613932,13052.820180039991,49.790049060000456,53535.89115768001 2024-06-28,22:32:14.000,180,11005451,16645,0,1719613933,13052.941433619992,49.70545950000087,53535.80731224 2024-06-28,22:32:15.000,180,11005441,17205,0,1719613934,13053.096368749997,49.571526029998495,53535.78635088 2024-06-28,22:32:16.000,180,11005386,16965,0,1719613935,13053.210886020002,49.430543430004036,53535.828273600004 2024-06-28,22:32:17.000,180,11005418,17005,0,1719613936,13053.305194359993,49.29660996000166,53535.77237664001 2024-06-28,22:32:18.000,180,11005414,16685,0,1719613937,13053.359084839998,49.169725619998644,53535.80731224 2024-06-28,22:32:19.000,180,11005459,16725,0,1719613938,13053.386030079993,49.01464475999819,53535.72346680001 2024-06-28,22:32:20.000,180,11005387,16725,0,1719613939,13053.379293769998,48.85251476999838,53535.75141528001 2024-06-28,22:32:21.000,180,11005437,17125,0,1719613940,13053.325403289993,48.72563043000264,53535.730453920005 2024-06-28,22:32:22.000,180,11005405,16645,0,1719613941,13053.271512810003,48.59874608999962,53535.70949256 2024-06-28,22:32:23.000,180,11005445,16965,0,1719613942,13053.156995539997,48.535303919998114,53535.7584024 2024-06-28,22:32:24.000,180,11005436,16445,0,1719613943,13053.022269339992,48.394321320003655,53535.7584024 2024-06-28,22:32:25.000,180,11005416,16525,0,1719613944,13052.853861589996,48.337928280001506,53535.70949256 2024-06-28,22:32:26.000,180,11005427,16565,0,1719613945,13052.67871752999,48.25333872000192,53535.730453920005 2024-06-28,22:32:27.000,180,11005407,16405,0,1719613946,13052.46315561,48.21104393999849,53535.70250544001 2024-06-28,22:32:28.000,180,11005431,16285,0,1719613947,13052.294747859989,48.168749160002335,53535.6885312 2024-06-28,22:32:29.000,180,11005430,16285,0,1719613948,13052.085922249993,48.15465090000362,53535.77237664001 2024-06-28,22:32:30.000,180,11005434,16365,0,1719613949,13051.863624019992,48.18284742000105,53535.800325120006 2024-06-28,22:32:31.000,180,11005425,16325,0,1719613950,13051.654798409996,48.175798290001694,53535.84224784001 2024-06-28,22:32:32.000,180,11005481,17205,0,1719613951,13051.452709109995,48.225142200004484,53535.80731224 2024-06-28,22:32:33.000,180,11005471,16565,0,1719613952,13051.21693825999,48.24628959000256,53535.77237664001 2024-06-28,22:32:34.000,180,11005427,16805,0,1719613953,13051.014848959989,48.28153523999936,53535.78635088 2024-06-28,22:32:35.000,180,11005442,16685,0,1719613954,13050.846441209993,48.3731739299983,53535.82128648001 2024-06-28,22:32:36.000,180,11005462,17125,0,1719613955,13050.637615599997,48.40841958000237,53535.81429936 2024-06-28,22:32:37.000,180,11005419,16685,0,1719613956,13050.40858106,48.49300914000196,53535.76538952 2024-06-28,22:32:38.000,180,11005448,16965,0,1719613957,13050.24690962,48.55645131000347,53535.76538952 2024-06-28,22:32:39.000,180,11005463,16805,0,1719613958,13050.02461139,48.626942610004335,53535.779363760004 2024-06-28,22:32:40.000,180,11005453,16565,0,1719613959,13049.835994709989,48.71153217000392,53535.7584024 2024-06-28,22:32:41.000,180,11005438,16765,0,1719613960,13049.606960169993,48.796121730003506,53535.78635088 2024-06-28,22:32:42.000,180,11005466,16765,0,1719613961,13049.438552419997,48.91595693999989,53535.800325120006 2024-06-28,22:32:43.000,180,11005471,16645,0,1719613962,13049.330771460001,49.04989041000226,53535.75141528001 2024-06-28,22:32:44.000,180,11005392,17045,0,1719613963,13049.12868216,49.162676489999285,53535.681544080006 2024-06-28,22:32:45.000,180,11005399,17085,0,1719613964,13049.06131905999,49.30365909000102,53535.73744104 2024-06-28,22:32:46.000,180,11005478,16445,0,1719613965,13049.014164889995,49.395297779999964,53535.681544080006 2024-06-28,22:32:47.000,180,11005397,16605,0,1719613966,13049.06131905999,49.50808386000426,53535.66756984 2024-06-28,22:32:48.000,180,11005460,16805,0,1719613967,13049.115209539996,49.65611558999808,53535.60468576001 2024-06-28,22:32:49.000,180,11005428,16605,0,1719613968,13049.182572639991,49.76185254000302,53535.58372440001 2024-06-28,22:32:50.000,180,11005419,16205,0,1719613969,13049.364453009992,49.91693340000347,53535.54180168 2024-06-28,22:32:51.000,180,11005409,16125,0,1719613970,13049.573278620002,49.98742470000434,53535.632634240006 2024-06-28,22:32:52.000,180,11005440,16445,0,1719613971,13049.809049469994,50.036768609999854,53535.60468576001 2024-06-28,22:32:53.000,180,11005454,16045,0,1719613972,13050.031347699995,50.12135816999944,53535.513853200006 2024-06-28,22:32:54.000,180,11005455,16045,0,1719613973,13050.28059116999,50.18480034000095,53535.4789176 2024-06-28,22:32:55.000,180,11005457,16325,0,1719613974,13050.496153089996,50.23414425000374,53535.49987896 2024-06-28,22:32:56.000,180,11005431,16245,0,1719613975,13050.745396559993,50.255291640001815,53535.45096912 2024-06-28,22:32:57.000,180,11005408,16325,0,1719613976,13050.947485859993,50.26938990000053,53535.40205928 2024-06-28,22:32:58.000,180,11005409,17005,0,1719613977,13051.210201949994,50.26938990000053,53535.40205928 2024-06-28,22:32:59.000,180,11005431,16885,0,1719613978,13051.47965434999,50.26938990000053,53535.395072160005 2024-06-28,22:33:00.000,180,11005462,16685,0,1719613979,13051.728897820001,50.29053728999861,53535.41603352001 2024-06-28,22:33:01.000,180,11005444,16565,0,1719613980,13051.991613910002,50.304635550004605,53535.38808504001 2024-06-28,22:33:02.000,180,11005448,16925,0,1719613981,13052.247593689994,50.32578294000268,53535.43699488001 2024-06-28,22:33:03.000,180,11005448,16565,0,1719613982,13052.54399133,50.31873381000332,53535.395072160005 2024-06-28,22:33:04.000,180,11005409,16605,0,1719613983,13052.793234799996,50.34693033000076,53535.395072160005 2024-06-28,22:33:05.000,180,11005429,17125,0,1719613984,13053.109841370002,50.375126849998196,53535.38808504001 2024-06-28,22:33:06.000,180,11005471,16645,0,1719613985,13053.466865799994,50.38922511000419,53535.41603352001 2024-06-28,22:33:07.000,180,11005463,16605,0,1719613986,13053.790208679995,50.41742163000163,53535.43699488001 2024-06-28,22:33:08.000,180,11005434,16645,0,1719613987,13054.160705729992,50.431519890000345,53535.443982000004 2024-06-28,22:33:09.000,180,11005460,16645,0,1719613988,13054.558148019998,50.438569019999704,53535.43699488001 2024-06-28,22:33:10.000,180,11005495,16725,0,1719613989,13054.969062929995,50.45266727999842,53535.43000776 2024-06-28,22:33:11.000,180,11005454,16725,0,1719613990,13055.353032599996,50.473814670003776,53535.43000776 2024-06-28,22:33:12.000,180,11005471,16925,0,1719613991,13055.710057030003,50.49496206000185,53535.45795624001 2024-06-28,22:33:13.000,180,11005442,16565,0,1719613992,13056.07381776999,50.5866007500008,53535.48590472001 2024-06-28,22:33:14.000,180,11005418,16605,0,1719613993,13056.471260059996,50.62889553000423,53535.513853200006 2024-06-28,22:33:15.000,180,11005486,16765,0,1719613994,13056.841757109993,50.720534220003174,53535.54180168 2024-06-28,22:33:16.000,180,11005471,16605,0,1719613995,13057.151627369989,50.77692725999805,53535.60468576001 2024-06-28,22:33:17.000,180,11005460,16525,0,1719613996,13057.49517917999,50.91086073000042,53535.67455696001 2024-06-28,22:33:18.000,180,11005443,17005,0,1719613997,13057.798313129992,51.009548549998726,53535.72346680001 2024-06-28,22:33:19.000,180,11005393,16645,0,1719613998,13058.094710769998,51.122334630003024,53535.71647968 2024-06-28,22:33:20.000,180,11005469,16285,0,1719613999,13058.323745309994,51.27741549000348,53535.80731224 2024-06-28,22:33:21.000,180,11005506,16845,0,1719614000,13058.55277984999,51.418398089997936,53535.83526072 2024-06-28,22:33:22.000,180,11005429,16445,0,1719614001,13058.768341769995,51.51003678000416,53535.90513192 2024-06-28,22:33:23.000,180,11005417,16885,0,1719614002,13058.923276900001,51.6369211199999,53535.98897736001 2024-06-28,22:33:24.000,180,11005431,16965,0,1719614003,13058.997376309992,51.756756330003554,53536.016925840006 2024-06-28,22:33:25.000,180,11005458,16805,0,1719614004,13059.132102509997,51.86249328000122,53536.12871976001 2024-06-28,22:33:26.000,180,11005450,16605,0,1719614005,13059.132102509997,51.96118109999952,53536.21955232 2024-06-28,22:33:27.000,180,11005442,17005,0,1719614006,13059.118629889992,52.04577065999911,53536.26846216 2024-06-28,22:33:28.000,180,11005450,17245,0,1719614007,13059.064739410001,52.0951145700019,53536.331346240004 2024-06-28,22:33:29.000,180,11005482,16765,0,1719614008,13058.983903690001,52.151507610004046,53536.401217440005 2024-06-28,22:33:30.000,180,11005437,16805,0,1719614009,13058.90306797,52.20790064999892,53536.43615304 2024-06-28,22:33:31.000,180,11005461,16725,0,1719614010,13058.768341769995,52.1938023900002,53536.57589544 2024-06-28,22:33:32.000,180,11005427,16645,0,1719614011,13058.63361556999,52.22199891000491,53536.60384392 2024-06-28,22:33:33.000,180,11005430,16725,0,1719614012,13058.458471509999,52.25019543000235,53536.666728000004 2024-06-28,22:33:34.000,180,11005435,16605,0,1719614013,13058.283327449994,52.25019543000235,53536.70865072001 2024-06-28,22:33:35.000,180,11005445,17085,0,1719614014,13058.162073869993,52.25724456000171,53536.72262496 2024-06-28,22:33:36.000,180,11005464,16405,0,1719614015,13057.973457189997,52.21494977999828,53536.7715348 2024-06-28,22:33:37.000,180,11005445,15965,0,1719614016,13057.784840510001,52.18675326000084,53536.82044464 2024-06-28,22:33:38.000,180,11005464,16285,0,1719614017,13057.68379586,52.18675326000084,53536.86935448 2024-06-28,22:33:39.000,180,11005487,16325,0,1719614018,13057.55580596999,52.158556740003405,53536.92525144001 2024-06-28,22:33:40.000,180,11005432,16125,0,1719614019,13057.45476131999,52.116261959999974,53536.88332872 2024-06-28,22:33:41.000,180,11005491,16325,0,1719614020,13057.39413452999,52.13036021999869,53536.86236736 2024-06-28,22:33:42.000,180,11005471,16725,0,1719614021,13057.387398219995,52.06691805000446,53536.84839312001 2024-06-28,22:33:43.000,180,11005437,16445,0,1719614022,13057.40087084,52.0951145700019,53536.855380240006 2024-06-28,22:33:44.000,180,11005442,17205,0,1719614023,13057.42107977,52.102163700001256,53536.841406 2024-06-28,22:33:45.000,180,11005463,17045,0,1719614024,13057.47497024999,52.109212830000615,53536.84839312001 2024-06-28,22:33:46.000,180,11005436,16765,0,1719614025,13057.569278589996,52.13740934999805,53536.94621280001 2024-06-28,22:33:47.000,180,11005401,16845,0,1719614026,13057.609696449996,52.17970413000148,53536.93922568 2024-06-28,22:33:48.000,180,11005475,16525,0,1719614027,13057.68379586,52.23609717000363,53536.953199920004 2024-06-28,22:33:49.000,180,11005408,16605,0,1719614028,13057.730950029996,52.32068673000322,53536.89730296001 2024-06-28,22:33:50.000,180,11005409,16805,0,1719614029,13057.778104199992,52.398227160003444,53536.953199920004 2024-06-28,22:33:51.000,180,11005479,17045,0,1719614030,13057.784840510001,52.44757106999896,53536.91826432 2024-06-28,22:33:52.000,180,11005418,16885,0,1719614031,13057.771367889996,52.54625889000454,53537.00909688 2024-06-28,22:33:53.000,180,11005487,16725,0,1719614032,13057.717477409991,52.59560280000005,53536.94621280001 2024-06-28,22:33:54.000,180,11005442,16925,0,1719614033,13057.636641689991,52.64494671000284,53536.9112772 2024-06-28,22:33:55.000,180,11005454,17125,0,1719614034,13057.528860729995,52.694290619998355,53536.953199920004 2024-06-28,22:33:56.000,180,11005440,17205,0,1719614035,13057.367189289995,52.757732789999864,53536.93223856 2024-06-28,22:33:57.000,180,11005399,17005,0,1719614036,13057.097736889998,52.743634530001145,53536.89730296001 2024-06-28,22:33:58.000,180,11005420,16845,0,1719614037,13056.848493420002,52.80707670000265,53536.89031584 2024-06-28,22:33:59.000,180,11005467,16605,0,1719614038,13056.545359470001,52.77183104999858,53536.834418880004 2024-06-28,22:34:00.000,180,11005427,16205,0,1719614039,13056.22201659,52.750683660000504,53536.806470400006 2024-06-28,22:34:01.000,180,11005416,16565,0,1719614040,13055.885201089994,52.67314323000028,53536.74358632 2024-06-28,22:34:02.000,180,11005442,16485,0,1719614041,13055.568594520002,52.6519958400022,53536.75057344 2024-06-28,22:34:03.000,180,11005444,16285,0,1719614042,13055.22504271,52.53216062999854,53536.75057344 2024-06-28,22:34:04.000,180,11005442,16605,0,1719614043,13054.89496351999,52.43347281000024,53536.666728000004 2024-06-28,22:34:05.000,180,11005468,16565,0,1719614044,13054.551411709988,52.292490209998505,53536.60384392 2024-06-28,22:34:06.000,180,11005474,16725,0,1719614045,13054.207859900001,52.1938023900002,53536.55493408 2024-06-28,22:34:07.000,180,11005466,16725,0,1719614046,13053.850835469995,52.06691805000446,53536.48506288 2024-06-28,22:34:08.000,180,11005417,16605,0,1719614047,13053.514019969989,51.95413197000016,53536.40820456 2024-06-28,22:34:09.000,180,11005450,16765,0,1719614048,13053.190677090002,51.883640669999295,53536.352307600006 2024-06-28,22:34:10.000,180,11005460,16805,0,1719614049,13052.853861589996,51.82724763000442,53536.29641064001 2024-06-28,22:34:11.000,180,11005468,16925,0,1719614050,13052.570936569995,51.763805460002914,53536.20557808001 2024-06-28,22:34:12.000,180,11005441,17085,0,1719614051,13052.234121069989,51.72855980999884,53536.17762960001 2024-06-28,22:34:13.000,180,11005466,17165,0,1719614052,13051.917514499997,51.742658070004836,53536.135706880006 2024-06-28,22:34:14.000,180,11005488,16885,0,1719614053,13051.648062100001,51.714461550000124,53536.065835680005 2024-06-28,22:34:15.000,180,11005497,17125,0,1719614054,13051.392082319995,51.72855980999884,53535.98199024 2024-06-28,22:34:16.000,180,11005410,17285,0,1719614055,13051.075475749989,51.749707200004195,53535.947054640004 2024-06-28,22:34:17.000,180,11005438,16965,0,1719614056,13050.772341800002,51.77790372000163,53535.898144800005 2024-06-28,22:34:18.000,180,11005422,17285,0,1719614057,13050.448998920001,51.77790372000163,53535.828273600004 2024-06-28,22:34:19.000,180,11005441,16365,0,1719614058,13050.14586497,51.80610023999907,53535.80731224 2024-06-28,22:34:20.000,180,11005432,16725,0,1719614059,13049.829258399994,51.82724763000442,53535.77237664001 2024-06-28,22:34:21.000,180,11005458,16285,0,1719614060,13049.478970279997,51.78495285000099,53535.7584024 2024-06-28,22:34:22.000,180,11005440,16765,0,1719614061,13049.16910002,51.82019849999779,53535.75141528001 2024-06-28,22:34:23.000,180,11005501,16445,0,1719614062,13048.82554821,51.79905110999971,53535.681544080006 2024-06-28,22:34:24.000,180,11005440,16445,0,1719614063,13048.549359499993,51.80610023999907,53535.67455696001 2024-06-28,22:34:25.000,180,11005467,16725,0,1719614064,13048.286643409992,51.79200198000035,53535.62564712001 2024-06-28,22:34:26.000,180,11005449,16565,0,1719614065,13048.071081490001,51.82019849999779,53535.611672880004 2024-06-28,22:34:27.000,180,11005436,16565,0,1719614066,13047.84204694999,51.83429676000378,53535.58372440001 2024-06-28,22:34:28.000,180,11005425,17245,0,1719614067,13047.70058443999,51.86249328000122,53535.513853200006 2024-06-28,22:34:29.000,180,11005475,17125,0,1719614068,13047.511967759994,51.91183719000401,53535.5487888 2024-06-28,22:34:30.000,180,11005421,16685,0,1719614069,13047.383977869998,52.01052501000231,53535.60468576001 2024-06-28,22:34:31.000,180,11005424,16565,0,1719614070,13047.269460599993,52.03872152999975,53535.58372440001 2024-06-28,22:34:32.000,180,11005423,16805,0,1719614071,13047.168415949993,52.13036021999869,53535.58372440001 2024-06-28,22:34:33.000,180,11005429,16925,0,1719614072,13047.094316540002,52.23609717000363,53535.60468576001 2024-06-28,22:34:34.000,180,11005454,16805,0,1719614073,13047.013480820002,52.299539339997864,53535.65359560001 2024-06-28,22:34:35.000,180,11005483,17085,0,1719614074,13046.912436170001,52.41232542000216,53535.72346680001 2024-06-28,22:34:36.000,180,11005473,16965,0,1719614075,13046.845073069991,52.50396411000111,53535.76538952 2024-06-28,22:34:37.000,180,11005432,17125,0,1719614076,13046.784446279991,52.65904497000156,53535.779363760004 2024-06-28,22:34:38.000,180,11005415,16925,0,1719614077,13046.784446279991,52.750683660000504,53535.779363760004 2024-06-28,22:34:39.000,180,11005424,17125,0,1719614078,13046.77097366,52.87756800000352,53535.779363760004 2024-06-28,22:34:40.000,180,11005422,16965,0,1719614079,13046.824864139991,53.032648860003974,53535.77237664001 2024-06-28,22:34:41.000,180,11005486,16845,0,1719614080,13046.865281999992,53.12428755000292,53535.828273600004 2024-06-28,22:34:42.000,180,11005468,16445,0,1719614081,13046.959590339997,53.23002450000058,53535.87718344 2024-06-28,22:34:43.000,180,11005443,16805,0,1719614082,13047.094316540002,53.36395797000296,53535.91211904 2024-06-28,22:34:44.000,180,11005445,16765,0,1719614083,13047.249251669993,53.4555966600019,53535.90513192 2024-06-28,22:34:45.000,180,11005510,16485,0,1719614084,13047.424395729999,53.561333609999565,53535.94006752001 2024-06-28,22:34:46.000,180,11005470,16165,0,1719614085,13047.66016657999,53.66002142999787,53535.95404176 2024-06-28,22:34:47.000,180,11005446,16805,0,1719614086,13047.895937429996,53.75870925000345,53536.016925840006 2024-06-28,22:34:48.000,180,11005456,17325,0,1719614087,13048.111499350001,53.793954900000244,53536.114745520004 2024-06-28,22:34:49.000,180,11005463,16685,0,1719614088,13048.347270199993,53.829200550004316,53536.17762960001 2024-06-28,22:34:50.000,180,11005428,16845,0,1719614089,13048.596513669989,53.92083924000326,53536.27544928001 2024-06-28,22:34:51.000,180,11005463,16965,0,1719614090,13048.812075589994,53.977232279998134,53536.34532048001 2024-06-28,22:34:52.000,180,11005388,16685,0,1719614091,13049.04784644,54.05477270999836,53536.46410152001 2024-06-28,22:34:53.000,180,11005432,17125,0,1719614092,13049.229726810001,54.09706749000179,53536.50602424 2024-06-28,22:34:54.000,180,11005448,16965,0,1719614093,13049.445288729992,54.09706749000179,53536.7016636 2024-06-28,22:34:55.000,180,11005464,16765,0,1719614094,13049.613696480003,54.14641140000458,53536.79948328001 2024-06-28,22:34:56.000,180,11005502,16885,0,1719614095,13049.755158989989,54.18165705000138,53536.87634160001 2024-06-28,22:34:57.000,180,11005452,17125,0,1719614096,13049.869676259994,54.18165705000138,53536.89730296001 2024-06-28,22:34:58.000,180,11005418,17045,0,1719614097,13049.95724828999,54.17460792000202,53537.00909688 2024-06-28,22:34:59.000,180,11005454,16725,0,1719614098,13050.031347699995,54.15346053000394,53537.09294232001 2024-06-28,22:35:00.000,180,11005437,16805,0,1719614099,13050.071765559995,54.09706749000179,53537.2256976 2024-06-28,22:35:01.000,180,11005458,16805,0,1719614100,13050.051556629995,54.047723579999,53537.25364608 2024-06-28,22:35:02.000,180,11005437,16205,0,1719614101,13049.9639846,53.90674098000454,53537.27460744 2024-06-28,22:35:03.000,180,11005452,16245,0,1719614102,13049.869676259994,53.75166012000409,53537.31653016 2024-06-28,22:35:04.000,180,11005435,16485,0,1719614103,13049.667586959993,53.617726650001714,53537.288581680004 2024-06-28,22:35:05.000,180,11005434,16245,0,1719614104,13049.465497659992,53.42035100999783,53537.27460744 2024-06-28,22:35:06.000,180,11005430,16405,0,1719614105,13049.209517880001,53.18772972000443,53537.337491520004 2024-06-28,22:35:07.000,180,11005423,16925,0,1719614106,13048.892911309995,52.926911909999035,53537.309543040006 2024-06-28,22:35:08.000,180,11005454,16845,0,1719614107,13048.515677949988,52.68019235999964,53537.27460744 2024-06-28,22:35:09.000,180,11005442,16765,0,1719614108,13048.071081490001,52.391178030004085,53537.20473624 2024-06-28,22:35:10.000,180,11005437,16765,0,1719614109,13047.592803479994,52.03872152999975,53537.20473624 2024-06-28,22:35:11.000,180,11005452,16845,0,1719614110,13047.080843919997,51.707412420000765,53537.169800640004 2024-06-28,22:35:12.000,180,11005468,16565,0,1719614111,13046.514993879995,51.354955920003704,53537.09294232001 2024-06-28,22:35:13.000,180,11005424,16685,0,1719614112,13045.942407529998,50.96020464000321,53536.96717416001 2024-06-28,22:35:14.000,180,11005376,16605,0,1719614113,13045.315930699995,50.57250249000208,53536.82743176001 2024-06-28,22:35:15.000,180,11005425,16525,0,1719614114,13044.729871729993,50.14955469000415,53536.70865072001 2024-06-28,22:35:16.000,180,11005433,17245,0,1719614115,13044.056240729995,49.7829999300011,53536.58986968001 2024-06-28,22:35:17.000,180,11005419,16485,0,1719614116,13043.402818659997,49.37415039000189,53536.39423032001 2024-06-28,22:35:18.000,180,11005444,16685,0,1719614117,13042.78981445,49.00759562999883,53536.26846216 2024-06-28,22:35:19.000,180,11005460,16845,0,1719614118,13042.237437030002,48.64104087000305,53536.19160384 2024-06-28,22:35:20.000,180,11005440,16765,0,1719614119,13041.65137806,48.30268263000471,53536.0029516 2024-06-28,22:35:21.000,180,11005437,16645,0,1719614120,13041.125945879998,47.97842264999781,53535.91211904 2024-06-28,22:35:22.000,180,11005427,16845,0,1719614121,13040.580304769996,47.66121180000482,53535.6885312 2024-06-28,22:35:23.000,180,11005424,16725,0,1719614122,13040.115499379994,47.42154138000478,53535.52782744 2024-06-28,22:35:24.000,180,11005436,17005,0,1719614123,13039.650693989992,47.15367444000003,53535.464943360006 2024-06-28,22:35:25.000,180,11005446,16845,0,1719614124,13039.15220705,46.97039706000214,53535.20641992 2024-06-28,22:35:26.000,180,11005438,17005,0,1719614125,13038.700874280003,46.83646358999977,53535.0247548 2024-06-28,22:35:27.000,180,11005418,16365,0,1719614126,13038.323640919996,46.723677510002744,53534.940909360004 2024-06-28,22:35:28.000,180,11005371,16325,0,1719614127,13037.818417669994,46.617940559997805,53534.724308640005 2024-06-28,22:35:29.000,180,11005435,16125,0,1719614128,13037.414239069993,46.59679316999973,53534.59854048001 2024-06-28,22:35:30.000,180,11005455,16525,0,1719614129,13036.99658785,46.55449839000357,53534.41687536 2024-06-28,22:35:31.000,180,11005449,16125,0,1719614130,13036.58567293999,46.62498969000444,53534.291107200006 2024-06-28,22:35:32.000,180,11005392,16125,0,1719614131,13036.107394929997,46.723677510002744,53534.1863004 2024-06-28,22:35:33.000,180,11005422,16765,0,1719614132,13035.683007399995,46.78711968000425,53533.99066104 2024-06-28,22:35:34.000,180,11005438,16885,0,1719614133,13035.218202009994,46.942200540004706,53533.85790576001 2024-06-28,22:35:35.000,180,11005467,16685,0,1719614134,13034.766869239997,47.11137966000388,53533.697202 2024-06-28,22:35:36.000,180,11005396,16685,0,1719614135,13034.31553647,47.308755300000485,53533.564446719996 2024-06-28,22:35:37.000,180,11005443,16845,0,1719614136,13033.958512039993,47.484983549999015,53533.37579448001 2024-06-28,22:35:38.000,180,11005437,16285,0,1719614137,13033.540860820001,47.66121180000482,53533.27797480001 2024-06-28,22:35:39.000,180,11005449,16925,0,1719614138,13033.19057269999,47.86563657000079,53533.096309680004 2024-06-28,22:35:40.000,180,11005506,16765,0,1719614139,13032.954801849999,48.04186481999932,53532.97752864 2024-06-28,22:35:41.000,180,11005436,16365,0,1719614140,13032.678613139993,48.18989655000041,53532.81682488 2024-06-28,22:35:42.000,180,11005457,16605,0,1719614141,13032.442842290002,48.344977410000865,53532.67009536 2024-06-28,22:35:43.000,180,11005457,16485,0,1719614142,13032.260961920001,48.47891088000324,53532.50240448 2024-06-28,22:35:44.000,180,11005455,16765,0,1719614143,13032.126235719996,48.584647830000904,53532.390610559996 2024-06-28,22:35:45.000,180,11005428,17045,0,1719614144,13032.004982139995,48.66923739000049,53532.278816640006 2024-06-28,22:35:46.000,180,11005438,17005,0,1719614145,13031.89046486999,48.76792520999879,53532.18798408 2024-06-28,22:35:47.000,180,11005427,16805,0,1719614146,13031.762474979994,48.8313673800003,53532.041254560005 2024-06-28,22:35:48.000,180,11005483,16325,0,1719614147,13031.634485089999,48.87366216000373,53531.922473520004 2024-06-28,22:35:49.000,180,11005454,16005,0,1719614148,13031.439132099993,48.90890781000053,53531.7408084 2024-06-28,22:35:50.000,180,11005455,16205,0,1719614149,13031.250515419997,48.923006069999246,53531.66395008 2024-06-28,22:35:51.000,180,11005465,16205,0,1719614150,13031.061898740001,48.930055199998606,53531.5661304 2024-06-28,22:35:52.000,180,11005443,16085,0,1719614151,13030.826127889995,48.937104329997965,53531.440362240006 2024-06-28,22:35:53.000,180,11005477,16605,0,1719614152,13030.55667549,48.979399110001395,53531.29363272001 2024-06-28,22:35:54.000,180,11005465,16445,0,1719614153,13030.260277849993,49.00054649999947,53531.272671360006 2024-06-28,22:35:55.000,180,11005477,16205,0,1719614154,13030.004298070002,49.042841280002904,53531.13292896 2024-06-28,22:35:56.000,180,11005425,16845,0,1719614155,13029.68095519,49.12038171000313,53531.0420964 2024-06-28,22:35:57.000,180,11005453,16605,0,1719614156,13029.404766479995,49.162676489999285,53530.90934112001 2024-06-28,22:35:58.000,180,11005444,16965,0,1719614157,13029.162259319994,49.176774749998,53530.79056008001 2024-06-28,22:35:59.000,180,11005443,16565,0,1719614158,13028.933224779998,49.24021691999951,53530.601907840006 2024-06-28,22:36:00.000,180,11005468,16485,0,1719614159,13028.764817030002,49.28251170000294,53530.49710104 2024-06-28,22:36:01.000,180,11005442,16765,0,1719614160,13028.650299759996,49.31775734999974,53530.3433844 2024-06-28,22:36:02.000,180,11005439,16645,0,1719614161,13028.495364629991,49.35300300000381,53530.28748744001 2024-06-28,22:36:03.000,180,11005444,16605,0,1719614162,13028.43473783999,49.395297779999964,53530.25953896001 2024-06-28,22:36:04.000,180,11005465,16485,0,1719614163,13028.45494676999,49.48693646999891,53530.077873840004 2024-06-28,22:36:05.000,180,11005485,16725,0,1719614164,13028.428001529996,49.51513299000362,53530.028964000005 2024-06-28,22:36:06.000,180,11005480,16525,0,1719614165,13028.44147415,49.55037864000042,53529.92415720001 2024-06-28,22:36:07.000,180,11005432,16605,0,1719614166,13028.44147415,49.58562429000449,53529.812363280005 2024-06-28,22:36:08.000,180,11005470,15885,0,1719614167,13028.45494676999,49.6349682,53529.77044056 2024-06-28,22:36:09.000,180,11005408,15845,0,1719614168,13028.488628319996,49.71250863000023,53529.693582240005 2024-06-28,22:36:10.000,180,11005449,16085,0,1719614169,13028.448210459996,49.75480341000366,53529.62371104 2024-06-28,22:36:11.000,180,11005431,16125,0,1719614170,13028.40105629,49.740705149997666,53529.525891360005 2024-06-28,22:36:12.000,180,11005416,16205,0,1719614171,13028.32022057,49.7477542800043,53529.50493 2024-06-28,22:36:13.000,180,11005458,16365,0,1719614172,13028.23264853999,49.740705149997666,53529.37916184001 2024-06-28,22:36:14.000,180,11005448,16325,0,1719614173,13028.077713409999,49.69136124000215,53529.37217472001 2024-06-28,22:36:15.000,180,11005432,16325,0,1719614174,13027.922778279994,49.6349682,53529.27435504 2024-06-28,22:36:16.000,180,11005415,16685,0,1719614175,13027.693743739997,49.52218212000298,53529.21845808 2024-06-28,22:36:17.000,180,11005387,16485,0,1719614176,13027.484918130001,49.40939603999868,53529.12762552 2024-06-28,22:36:18.000,180,11005431,16805,0,1719614177,13027.23567465999,49.268413440004224,53529.02980584 2024-06-28,22:36:19.000,180,11005430,16765,0,1719614178,13026.99990381,49.09218518999842,53528.95294752 2024-06-28,22:36:20.000,180,11005441,16405,0,1719614179,13026.757396649999,48.930055199998606,53528.89705056001 2024-06-28,22:36:21.000,180,11005434,16885,0,1719614180,13026.487944250002,48.68333564999921,53528.8411536 2024-06-28,22:36:22.000,180,11005478,16405,0,1719614181,13026.191546609996,48.43661609999981,53528.736346800004 2024-06-28,22:36:23.000,180,11005437,16685,0,1719614182,13025.90188528,48.21104393999849,53528.687436960005 2024-06-28,22:36:24.000,180,11005456,16725,0,1719614183,13025.504442989994,47.97842264999781,53528.49179760001 2024-06-28,22:36:25.000,180,11005431,16605,0,1719614184,13025.133945939997,47.717604839999694,53528.3869908 2024-06-28,22:36:26.000,180,11005422,16605,0,1719614185,13024.80386675,47.4708852900003,53528.24724840001 2024-06-28,22:36:27.000,180,11005409,16805,0,1719614186,13024.406424459994,47.259411389997695,53528.24026128 2024-06-28,22:36:28.000,180,11005447,16085,0,1719614187,13024.015718479997,47.11137966000388,53528.07955752001 2024-06-28,22:36:29.000,180,11005402,15965,0,1719614188,13023.658694049991,46.942200540004706,53527.99571208 2024-06-28,22:36:30.000,180,11005424,16685,0,1719614189,13023.328614859995,46.82941446000041,53527.89090528001 2024-06-28,22:36:31.000,180,11005442,16325,0,1719614190,13023.032217219989,46.723677510002744,53527.77212424001 2024-06-28,22:36:32.000,180,11005415,16125,0,1719614191,13022.782973749992,46.660235340001236,53527.59045912 2024-06-28,22:36:33.000,180,11005421,16605,0,1719614192,13022.553939209996,46.674333599999954,53527.49263944 2024-06-28,22:36:34.000,180,11005466,16725,0,1719614193,13022.38553146,46.681382729999314,53527.38783264001 2024-06-28,22:36:35.000,180,11005456,16445,0,1719614194,13022.27775049999,46.78007055000489,53527.22014176001 2024-06-28,22:36:36.000,180,11005433,16205,0,1719614195,13022.26427788,46.906954890000634,53527.13629632 2024-06-28,22:36:37.000,180,11005401,16445,0,1719614196,13022.26427788,47.04793749000237,53527.07341224001 2024-06-28,22:36:38.000,180,11005439,16645,0,1719614197,13022.30469574,47.21006748000218,53526.94065696 2024-06-28,22:36:39.000,180,11005474,16805,0,1719614198,13022.36532253,47.41449224999815,53526.9196956 2024-06-28,22:36:40.000,180,11005442,16725,0,1719614199,13022.48657611,47.64006440999947,53526.83585016001 2024-06-28,22:36:41.000,180,11005466,16805,0,1719614200,13022.607829690001,47.87268570000015,53526.793927440005 2024-06-28,22:36:42.000,180,11005482,16445,0,1719614201,13022.803182679992,48.14760177000426,53526.724056240004 2024-06-28,22:36:43.000,180,11005446,16765,0,1719614202,13022.978326739998,48.387272190004296,53526.68213352 2024-06-28,22:36:44.000,180,11005445,16765,0,1719614203,13023.166943419994,48.64104087000305,53526.63322368 2024-06-28,22:36:45.000,180,11005448,17125,0,1719614204,13023.38250534,48.87366216000373,53526.59828808001 2024-06-28,22:36:46.000,180,11005399,16685,0,1719614205,13023.631748809996,49.11333258000377,53526.535404 2024-06-28,22:36:47.000,180,11005436,16205,0,1719614206,13023.847310730001,49.2895608300023,53526.577326720006 2024-06-28,22:36:48.000,180,11005466,16165,0,1719614207,13024.143708369993,49.45873995000147,53526.535404 2024-06-28,22:36:49.000,180,11005456,16125,0,1719614208,13024.440106009999,49.65611558999808,53526.56335248 2024-06-28,22:36:50.000,180,11005430,16525,0,1719614209,13024.73650364999,49.797098189999815,53526.54239112 2024-06-28,22:36:51.000,180,11005475,16485,0,1719614210,13025.073319149997,49.94512992000091,53526.51444264 2024-06-28,22:36:52.000,180,11005420,16045,0,1719614211,13025.437079889998,50.064965130004566,53526.6052752 2024-06-28,22:36:53.000,180,11005435,16565,0,1719614212,13025.84125849,50.14955469000415,53526.63322368 2024-06-28,22:36:54.000,180,11005471,16645,0,1719614213,13026.191546609996,50.19184947000031,53526.696107760006 2024-06-28,22:36:55.000,180,11005437,16525,0,1719614214,13026.575516279998,50.255291640001815,53526.73104336 2024-06-28,22:36:56.000,180,11005441,16965,0,1719614215,13026.966222259995,50.26938990000053,53526.82187592 2024-06-28,22:36:57.000,180,11005477,16405,0,1719614216,13027.34345562,50.23414425000374,53526.8498244 2024-06-28,22:36:58.000,180,11005411,16605,0,1719614217,13027.693743739997,50.17775121000159,53526.87777288 2024-06-28,22:36:59.000,180,11005428,16845,0,1719614218,13028.017086619999,50.10021078000136,53526.93366984001 2024-06-28,22:37:00.000,180,11005414,16445,0,1719614219,13028.30001164,50.022670350001135,53526.97559256 2024-06-28,22:37:01.000,180,11005445,16445,0,1719614220,13028.596409279991,49.90988427000411,53527.03847664 2024-06-28,22:37:02.000,180,11005453,16725,0,1719614221,13028.818707509992,49.77595080000174,53527.10834784 2024-06-28,22:37:03.000,180,11005447,16405,0,1719614222,13029.047742049988,49.620869940001285,53527.19219328001 2024-06-28,22:37:04.000,180,11005429,16965,0,1719614223,13029.209413489989,49.46578908000083,53527.248090240006 2024-06-28,22:37:05.000,180,11005438,16845,0,1719614224,13029.485602199995,49.331855609998456,53527.33892280001 2024-06-28,22:37:06.000,180,11005455,16685,0,1719614225,13029.68095519,49.162676489999285,53527.40180688 2024-06-28,22:37:07.000,180,11005431,17045,0,1719614226,13029.923462350002,49.05693954000162,53527.394819760004 2024-06-28,22:37:08.000,180,11005457,16165,0,1719614227,13030.159233199993,48.95120259000396,53527.45770384001 2024-06-28,22:37:09.000,180,11005447,16245,0,1719614228,13030.368058809989,48.84546563999902,53527.48565232001 2024-06-28,22:37:10.000,180,11005357,15965,0,1719614229,13030.61056596999,48.71153217000392,53527.55552352001 2024-06-28,22:37:11.000,180,11005451,16525,0,1719614230,13030.83960051,48.66218826000113,53527.57648488001 2024-06-28,22:37:12.000,180,11005456,16485,0,1719614231,13031.034953499991,48.55645131000347,53527.59744624 2024-06-28,22:37:13.000,180,11005437,16685,0,1719614232,13031.257251729992,48.51415653000004,53527.63936896 2024-06-28,22:37:14.000,180,11005429,17045,0,1719614233,13031.425659480003,48.47891088000324,53527.66731744 2024-06-28,22:37:15.000,180,11005406,17005,0,1719614234,13031.621012469994,48.45776348999789,53527.800072720005 2024-06-28,22:37:16.000,180,11005412,16445,0,1719614235,13031.7759476,48.401370450003014,53527.800072720005 2024-06-28,22:37:17.000,180,11005476,17045,0,1719614236,13031.91741011,48.337928280001506,53527.88391816 2024-06-28,22:37:18.000,180,11005448,17045,0,1719614237,13032.065608929996,48.359075669999584,53527.96077648001 2024-06-28,22:37:19.000,180,11005468,17005,0,1719614238,13032.213807749991,48.337928280001506,53527.91186664001 2024-06-28,22:37:20.000,180,11005420,16885,0,1719614239,13032.436105979992,48.295633499998075,53527.932828 2024-06-28,22:37:21.000,180,11005459,16885,0,1719614240,13032.597777419993,48.26743698000064,53527.98173784 2024-06-28,22:37:22.000,180,11005456,17125,0,1719614241,13032.860493509994,48.295633499998075,53528.0026992 2024-06-28,22:37:23.000,180,11005455,16805,0,1719614242,13033.19730901,48.38022305999766,53528.086544640006 2024-06-28,22:37:24.000,180,11005432,16525,0,1719614243,13033.567806059997,48.41546871000173,53528.15641584001 2024-06-28,22:37:25.000,180,11005419,16845,0,1719614244,13033.958512039993,48.50710740000068,53528.184364320005 2024-06-28,22:37:26.000,180,11005404,16645,0,1719614245,13034.41658112,48.60579521999898,53528.184364320005 2024-06-28,22:37:27.000,180,11005430,16685,0,1719614246,13034.962222230002,48.72563043000264,53528.303145360005 2024-06-28,22:37:28.000,180,11005454,16285,0,1719614247,13035.480918099995,48.8313673800003,53528.40795216 2024-06-28,22:37:29.000,180,11005401,16725,0,1719614248,13036.093922309992,48.90890781000053,53528.44987488 2024-06-28,22:37:30.000,180,11005422,16285,0,1719614249,13036.679981279995,49.04989041000226,53528.61057864001 2024-06-28,22:37:31.000,180,11005423,16445,0,1719614250,13037.306458109997,49.19792214000336,53528.61057864001 2024-06-28,22:37:32.000,180,11005467,16485,0,1719614251,13037.939671249995,49.30365909000102,53528.65948848001 2024-06-28,22:37:33.000,180,11005380,17045,0,1719614252,13038.545939149997,49.42349430000468,53528.81320512 2024-06-28,22:37:34.000,180,11005464,17245,0,1719614253,13039.179152289995,49.55037864000042,53528.91801192001 2024-06-28,22:37:35.000,180,11005430,16485,0,1719614254,13039.805629119997,49.69136124000215,53529.01583160001 2024-06-28,22:37:36.000,180,11005427,16485,0,1719614255,13040.317588679995,49.81824557999789,53529.03679296001 2024-06-28,22:37:37.000,180,11005467,16765,0,1719614256,13040.849757169992,49.966277309998986,53529.155574 2024-06-28,22:37:38.000,180,11005478,17045,0,1719614257,13041.354980419994,50.10725991000072,53529.27435504 2024-06-28,22:37:39.000,180,11005437,16605,0,1719614258,13041.887148909991,50.255291640001815,53529.3651876 2024-06-28,22:37:40.000,180,11005466,16605,0,1719614259,13042.365426919998,50.3398812000014,53529.53986560001 2024-06-28,22:37:41.000,180,11005471,16645,0,1719614260,13042.85044124,50.473814670003776,53529.70755648001 2024-06-28,22:37:42.000,180,11005408,16845,0,1719614261,13043.308510319992,50.614797269998235,53529.7494792 2024-06-28,22:37:43.000,180,11005433,16845,0,1719614262,13043.773315709994,50.69938682999782,53529.93813144 2024-06-28,22:37:44.000,180,11005463,17245,0,1719614263,13044.16402168999,50.81922204000148,53530.07088672001 2024-06-28,22:37:45.000,180,11005484,16245,0,1719614264,13044.655772320002,50.9320081199985,53530.16870640001 2024-06-28,22:37:46.000,180,11005392,15885,0,1719614265,13045.046478299999,50.99545029000001,53530.2735132 2024-06-28,22:37:47.000,180,11005423,16765,0,1719614266,13045.49107476,51.05184333000216,53530.364345760005 2024-06-28,22:37:48.000,180,11005447,16205,0,1719614267,13045.935671220002,51.115285500003665,53530.46915256 2024-06-28,22:37:49.000,180,11005434,16485,0,1719614268,13046.36005874999,51.108236370004306,53530.55998512 2024-06-28,22:37:50.000,180,11005418,16485,0,1719614269,13046.811391520001,51.122334630003024,53530.66479192 2024-06-28,22:37:51.000,180,11005486,16485,0,1719614270,13047.249251669993,51.115285500003665,53530.73466312 2024-06-28,22:37:52.000,180,11005455,16485,0,1719614271,13047.693848129995,51.08708897999895,53530.86043128001 2024-06-28,22:37:53.000,180,11005433,16925,0,1719614272,13048.158653519997,50.98135203000129,53530.937289600006 2024-06-28,22:37:54.000,180,11005463,16925,0,1719614273,13048.596513669989,50.95315551000385,53530.986199440005 2024-06-28,22:37:55.000,180,11005432,16685,0,1719614274,13049.10847323,50.86856595000427,53531.07703200001 2024-06-28,22:37:56.000,180,11005380,16965,0,1719614275,13049.526124449992,50.7980746500034,53531.202800160005 2024-06-28,22:37:57.000,180,11005424,17045,0,1719614276,13050.01787507999,50.69233769999846,53531.25869712 2024-06-28,22:37:58.000,180,11005464,16725,0,1719614277,13050.415317369996,50.56545336000272,53531.36350392001 2024-06-28,22:37:59.000,180,11005427,17005,0,1719614278,13050.846441209993,50.49496206000185,53531.46132360001 2024-06-28,22:38:00.000,180,11005428,16565,0,1719614279,13051.230410879994,50.36807771999884,53531.52420768 2024-06-28,22:38:01.000,180,11005486,16685,0,1719614280,13051.54701745,50.22709512000438,53531.587091760004 2024-06-28,22:38:02.000,180,11005460,16645,0,1719614281,13051.863624019992,50.064965130004566,53531.608053120006 2024-06-28,22:38:03.000,180,11005431,17165,0,1719614282,13052.139812729998,49.8816877499994,53531.8106796 2024-06-28,22:38:04.000,180,11005439,16885,0,1719614283,13052.368847269994,49.69136124000215,53531.8106796 2024-06-28,22:38:05.000,180,11005416,16685,0,1719614284,13052.55746394999,49.51513299000362,53531.96439624001 2024-06-28,22:38:06.000,180,11005420,17205,0,1719614285,13052.76628956,49.30365909000102,53532.111125760006 2024-06-28,22:38:07.000,180,11005405,16405,0,1719614286,13052.860597899991,49.08513605999906,53532.208945440005 2024-06-28,22:38:08.000,180,11005439,16125,0,1719614287,13052.927961000001,48.83841650999966,53532.23689392 2024-06-28,22:38:09.000,180,11005423,16245,0,1719614288,13052.961642549992,48.633991740003694,53532.32073936001 2024-06-28,22:38:10.000,180,11005413,16165,0,1719614289,13053.035741959997,48.44366522999917,53532.41157192 2024-06-28,22:38:11.000,180,11005472,16285,0,1719614290,13053.082896129992,48.19694567999977,53532.48843024001 2024-06-28,22:38:12.000,180,11005447,16205,0,1719614291,13053.076159819997,48.00661917000252,53532.60022416 2024-06-28,22:38:13.000,180,11005434,16525,0,1719614292,13053.035741959997,47.86563657000079,53532.62817264 2024-06-28,22:38:14.000,180,11005466,16405,0,1719614293,13053.022269339992,47.73170309999841,53532.65612112001 2024-06-28,22:38:15.000,180,11005434,16325,0,1719614294,13053.069423510002,47.654162669998186,53532.68406960001 2024-06-28,22:38:16.000,180,11005395,17125,0,1719614295,13053.069423510002,47.62596615000075,53532.73996656 2024-06-28,22:38:17.000,180,11005425,16845,0,1719614296,13053.076159819997,47.67531006000354,53532.830799120005 2024-06-28,22:38:18.000,180,11005442,16285,0,1719614297,13053.062687199992,47.74580136000441,53532.7888764 2024-06-28,22:38:19.000,180,11005409,16765,0,1719614298,13053.136786609997,47.86563657000079,53532.879708960005 2024-06-28,22:38:20.000,180,11005436,16485,0,1719614299,13053.210886020002,48.03481568999996,53532.879708960005 2024-06-28,22:38:21.000,180,11005459,16965,0,1719614300,13053.305194359993,48.19694567999977,53532.93560592 2024-06-28,22:38:22.000,180,11005437,17005,0,1719614301,13053.406239009993,48.3731739299983,53532.90067032001 2024-06-28,22:38:23.000,180,11005400,16765,0,1719614302,13053.57464675999,48.577598700001545,53532.97054152001 2024-06-28,22:38:24.000,180,11005471,16605,0,1719614303,13053.69590033999,48.78202347000479,53533.047399840005 2024-06-28,22:38:25.000,180,11005450,17125,0,1719614304,13053.88451702,48.9441534600046,53533.06836120001 2024-06-28,22:38:26.000,180,11005421,16405,0,1719614305,13054.120287869991,49.0780869299997,53533.117271040006 2024-06-28,22:38:27.000,180,11005410,16605,0,1719614306,13054.349322410002,49.219069530001434,53533.18714224001 2024-06-28,22:38:28.000,180,11005471,16725,0,1719614307,13054.612038499989,49.29660996000166,53533.20810360001 2024-06-28,22:38:29.000,180,11005432,16445,0,1719614308,13054.91517244999,49.42349430000468,53533.25701344001 2024-06-28,22:38:30.000,180,11005426,16685,0,1719614309,13055.285669500001,49.5362803800017,53533.333871760005 2024-06-28,22:38:31.000,180,11005425,16645,0,1719614310,13055.669639170002,49.578575159997854,53533.42470432001 2024-06-28,22:38:32.000,180,11005430,16845,0,1719614311,13056.087290389994,49.59972255000321,53533.48060128 2024-06-28,22:38:33.000,180,11005436,16765,0,1719614312,13056.44431482,49.65611558999808,53533.51553688 2024-06-28,22:38:34.000,180,11005450,16325,0,1719614313,13056.882174969993,49.70545950000087,53533.71117624001 2024-06-28,22:38:35.000,180,11005440,16325,0,1719614314,13057.36045298,49.740705149997666,53533.72515048 2024-06-28,22:38:36.000,180,11005405,16565,0,1719614315,13057.737686339991,49.75480341000366,53533.82297016 2024-06-28,22:38:37.000,180,11005411,16125,0,1719614316,13058.108183390003,49.797098189999815,53533.92777696001 2024-06-28,22:38:38.000,180,11005453,16365,0,1719614317,13058.51236198999,49.86054036000132,53534.03957088 2024-06-28,22:38:39.000,180,11005413,16405,0,1719614318,13058.808759629996,49.89578600999812,53534.102454960004 2024-06-28,22:38:40.000,180,11005431,16485,0,1719614319,13059.058003099992,49.91693340000347,53534.20027464 2024-06-28,22:38:41.000,180,11005458,16525,0,1719614320,13059.233147159997,49.92398253000283,53534.31206856001 2024-06-28,22:38:42.000,180,11005458,16885,0,1719614321,13059.347664430003,49.93808079000155,53534.270145840004 2024-06-28,22:38:43.000,180,11005411,16405,0,1719614322,13059.428500149988,49.93808079000155,53534.41687536 2024-06-28,22:38:44.000,180,11005440,16685,0,1719614323,13059.415027529998,49.95217905000027,53534.40290112 2024-06-28,22:38:45.000,180,11005447,16645,0,1719614324,13059.374609669998,49.90988427000411,53534.49373368 2024-06-28,22:38:46.000,180,11005375,16485,0,1719614325,13059.253356089997,49.91693340000347,53534.50072080001 2024-06-28,22:38:47.000,180,11005447,16645,0,1719614326,13059.105157270002,49.853491230001964,53534.51469504 2024-06-28,22:38:48.000,180,11005446,16725,0,1719614327,13058.956958449991,49.790049060000456,53534.5356564 2024-06-28,22:38:49.000,180,11005493,16365,0,1719614328,13058.75486914999,49.76185254000302,53534.56360488 2024-06-28,22:38:50.000,180,11005422,16485,0,1719614329,13058.505625679994,49.677262980003434,53534.63347608 2024-06-28,22:38:51.000,180,11005430,16845,0,1719614330,13058.276591139998,49.59972255000321,53534.66841168001 2024-06-28,22:38:52.000,180,11005423,16245,0,1719614331,13058.013875049997,49.46578908000083,53534.70334728 2024-06-28,22:38:53.000,180,11005470,16365,0,1719614332,13057.771367889996,49.36710126000253,53534.66841168001 2024-06-28,22:38:54.000,180,11005480,16765,0,1719614333,13057.549069659995,49.25431517999823,53534.6404632 2024-06-28,22:38:55.000,180,11005413,16605,0,1719614334,13057.286353569994,49.13447997000185,53534.654437440004 2024-06-28,22:38:56.000,180,11005419,16285,0,1719614335,13057.043846409993,49.042841280002904,53534.59854048001 2024-06-28,22:38:57.000,180,11005398,16845,0,1719614336,13056.835020799997,48.95120259000396,53534.56360488 2024-06-28,22:38:58.000,180,11005377,16685,0,1719614337,13056.599249949992,48.930055199998606,53534.47277232 2024-06-28,22:38:59.000,180,11005420,16325,0,1719614338,13056.437578509991,48.90185868000117,53534.43084960001 2024-06-28,22:39:00.000,180,11005399,16405,0,1719614339,13056.228752899995,48.85956389999774,53534.38193976001 2024-06-28,22:39:01.000,180,11005450,16445,0,1719614340,13056.147917179995,48.84546563999902,53534.29809432 2024-06-28,22:39:02.000,180,11005431,16205,0,1719614341,13056.09402669999,48.84546563999902,53534.29809432 2024-06-28,22:39:03.000,180,11005404,16245,0,1719614342,13056.046872529994,48.87366216000373,53534.24219736001 2024-06-28,22:39:04.000,180,11005402,16365,0,1719614343,13055.986245739994,48.88776042000245,53534.20726176 2024-06-28,22:39:05.000,180,11005449,16605,0,1719614344,13055.97277311999,48.89480955000181,53534.221236000005 2024-06-28,22:39:06.000,180,11005414,16165,0,1719614345,13055.959300499999,48.90890781000053,53534.10944208 2024-06-28,22:39:07.000,180,11005427,16805,0,1719614346,13055.945827879994,48.937104329997965,53534.14437768001 2024-06-28,22:39:08.000,180,11005394,16765,0,1719614347,13055.939091569999,48.986448240000755,53534.08848072 2024-06-28,22:39:09.000,180,11005359,16845,0,1719614348,13055.912146329989,48.979399110001395,53534.0814936 2024-06-28,22:39:10.000,180,11005387,16965,0,1719614349,13055.804365369993,48.986448240000755,53534.07450648001 2024-06-28,22:39:11.000,180,11005388,16925,0,1719614350,13055.696584409998,48.986448240000755,53534.03258376 2024-06-28,22:39:12.000,180,11005468,16245,0,1719614351,13055.534912969997,49.021693890004826,53533.97668680001 2024-06-28,22:39:13.000,180,11005396,16565,0,1719614352,13055.299142119991,49.028743020004185,53534.0116224 2024-06-28,22:39:14.000,180,11005443,16925,0,1719614353,13055.070107579995,49.07103780000034,53533.96271256 2024-06-28,22:39:15.000,180,11005485,16965,0,1719614354,13054.780446249999,49.06398867000098,53533.99764816001 2024-06-28,22:39:16.000,180,11005419,16605,0,1719614355,13054.477312299998,49.07103780000034,53533.97668680001 2024-06-28,22:39:17.000,180,11005484,16845,0,1719614356,13054.180914659992,49.0780869299997,53533.97668680001 2024-06-28,22:39:18.000,180,11005438,16445,0,1719614357,13053.81715391999,49.12743084000249,53533.92777696001 2024-06-28,22:39:19.000,180,11005413,16605,0,1719614358,13053.473602109989,49.09218518999842,53533.86489288 2024-06-28,22:39:20.000,180,11005414,17085,0,1719614359,13053.069423510002,49.042841280002904,53533.836944400005 2024-06-28,22:39:21.000,180,11005450,16965,0,1719614360,13052.752816939996,49.05693954000162,53533.82297016 2024-06-28,22:39:22.000,180,11005473,16245,0,1719614361,13052.348638339994,48.972349980002036,53533.697202 2024-06-28,22:39:23.000,180,11005433,15965,0,1719614362,13052.038768079998,48.9441534600046,53533.67624064 2024-06-28,22:39:24.000,180,11005436,15965,0,1719614363,13051.695216269996,48.81726912000158,53533.57842096 2024-06-28,22:39:25.000,180,11005423,16125,0,1719614364,13051.33819183999,48.71858130000328,53533.45963992 2024-06-28,22:39:26.000,180,11005429,16125,0,1719614365,13050.947485859993,48.584647830000904,53533.42470432001 2024-06-28,22:39:27.000,180,11005398,16485,0,1719614366,13050.523098329992,48.42956697000045,53533.32688464001 2024-06-28,22:39:28.000,180,11005407,16365,0,1719614367,13050.13912865999,48.26743698000064,53533.25701344001 2024-06-28,22:39:29.000,180,11005400,16645,0,1719614368,13049.721477439998,48.13350350999826,53533.14521952 2024-06-28,22:39:30.000,180,11005421,16445,0,1719614369,13049.256672049996,47.96432438999909,53533.04041272001 2024-06-28,22:39:31.000,180,11005412,16765,0,1719614370,13048.85922975999,47.85153831000207,53532.94259304001 2024-06-28,22:39:32.000,180,11005420,16765,0,1719614371,13048.441578539998,47.766948750002484,53532.87272184001 2024-06-28,22:39:33.000,180,11005433,16525,0,1719614372,13048.017191009996,47.67531006000354,53532.77490216001 2024-06-28,22:39:34.000,180,11005433,16925,0,1719614373,13047.56585824,47.60481876000267,53532.614198400006 2024-06-28,22:39:35.000,180,11005417,16965,0,1719614374,13047.107789159993,47.61186789000203,53532.474456 2024-06-28,22:39:36.000,180,11005404,16685,0,1719614375,13046.703610559991,47.59776963000331,53532.4045848 2024-06-28,22:39:37.000,180,11005445,17205,0,1719614376,13046.245541479999,47.61891702000139,53532.29279088 2024-06-28,22:39:38.000,180,11005421,16645,0,1719614377,13045.821153949997,47.67531006000354,53532.20195832001 2024-06-28,22:39:39.000,180,11005431,16525,0,1719614378,13045.39003011,47.78809614000056,53532.160035600005 2024-06-28,22:39:40.000,180,11005413,16805,0,1719614379,13044.958906269989,47.886783959998866,53531.99933184 2024-06-28,22:39:41.000,180,11005369,16725,0,1719614380,13044.534518740002,48.07006134000403,53531.90151216 2024-06-28,22:39:42.000,180,11005438,16485,0,1719614381,13044.08992228,48.30973176000407,53531.81766672001 2024-06-28,22:39:43.000,180,11005476,16765,0,1719614382,13043.672271059993,48.59169696000026,53531.76176976 2024-06-28,22:39:44.000,180,11005414,16805,0,1719614383,13043.220938289996,48.803170860002865,53531.6360016 2024-06-28,22:39:45.000,180,11005412,16645,0,1719614384,13042.74939659,49.07103780000034,53531.57311752 2024-06-28,22:39:46.000,180,11005416,16365,0,1719614385,13042.331745369993,49.381199520001246,53531.50324632 2024-06-28,22:39:47.000,180,11005413,16685,0,1719614386,13041.887148909991,49.69136124000215,53531.440362240006 2024-06-28,22:39:48.000,180,11005486,16645,0,1719614387,13041.44255244999,49.980375569997705,53531.46132360001 2024-06-28,22:39:49.000,180,11005451,16165,0,1719614388,13040.964274439997,50.198898599999666,53531.37747816 2024-06-28,22:39:50.000,180,11005406,15845,0,1719614389,13040.499469049995,50.41037250000227,53531.34952968 2024-06-28,22:39:51.000,180,11005381,15805,0,1719614390,13040.054872589993,50.551355100004,53531.30760696 2024-06-28,22:39:52.000,180,11005415,16085,0,1719614391,13039.590067199992,50.6852885699991,53531.30061984 2024-06-28,22:39:53.000,180,11005427,15965,0,1719614392,13039.15220705,50.720534220003174,53531.22376152001 2024-06-28,22:39:54.000,180,11005385,16125,0,1719614393,13038.700874280003,50.69938682999782,53531.19581304001 2024-06-28,22:39:55.000,180,11005430,16245,0,1719614394,13038.269750439991,50.657092050001665,53531.21677440001 2024-06-28,22:39:56.000,180,11005429,16125,0,1719614395,13037.858835529994,50.53725683999801,53531.11895472 2024-06-28,22:39:57.000,180,11005414,16125,0,1719614396,13037.420975380002,50.40332337000291,53531.07004488 2024-06-28,22:39:58.000,180,11005443,16365,0,1719614397,13037.030269399991,50.22709512000438,53531.09100624 2024-06-28,22:39:59.000,180,11005437,16325,0,1719614398,13036.64629972999,49.9944738300037,53531.02113504 2024-06-28,22:40:00.000,180,11005436,17045,0,1719614399,13036.269066369998,49.71955775999959,53531.01414792 2024-06-28,22:40:01.000,180,11005405,16565,0,1719614400,13035.885096699996,49.46578908000083,53530.9722252 2024-06-28,22:40:02.000,180,11005422,16605,0,1719614401,13035.561753819995,49.22611866000079,53530.902354 2024-06-28,22:40:03.000,180,11005375,16485,0,1719614402,13035.224938319989,48.96530085000268,53530.88837976001 2024-06-28,22:40:04.000,180,11005413,16725,0,1719614403,13034.935276989992,48.71153217000392,53530.83946992001 2024-06-28,22:40:05.000,180,11005401,16485,0,1719614404,13034.659088280001,48.4859600100026,53530.769598720006 2024-06-28,22:40:06.000,180,11005391,16045,0,1719614405,13034.45699898,48.30268263000471,53530.75562448 2024-06-28,22:40:07.000,180,11005454,16205,0,1719614406,13034.28859122999,48.13350350999826,53530.63684344 2024-06-28,22:40:08.000,180,11005415,16525,0,1719614407,13034.16733764999,48.00661917000252,53530.62286920001 2024-06-28,22:40:09.000,180,11005398,16285,0,1719614408,13034.14712871999,47.886783959998866,53530.532036640005 2024-06-28,22:40:10.000,180,11005416,16005,0,1719614409,13034.241437059994,47.78809614000056,53530.49710104 2024-06-28,22:40:11.000,180,11005389,16765,0,1719614410,13034.30880015999,47.74580136000441,53530.46216544 2024-06-28,22:40:12.000,180,11005397,16685,0,1719614411,13034.524362079996,47.7810470100012,53530.413255600004 2024-06-28,22:40:13.000,180,11005397,16285,0,1719614412,13034.766869239997,47.73875222999777,53530.40626848001 2024-06-28,22:40:14.000,180,11005439,16885,0,1719614413,13035.123893669988,47.74580136000441,53530.3433844 2024-06-28,22:40:15.000,180,11005398,16565,0,1719614414,13035.521335959995,47.759899620003125,53530.33639728001 2024-06-28,22:40:16.000,180,11005366,16605,0,1719614415,13035.878360390001,47.73170309999841,53530.32941016 2024-06-28,22:40:17.000,180,11005405,16805,0,1719614416,13036.248857439998,47.72465396999905,53530.30146168 2024-06-28,22:40:18.000,180,11005453,16925,0,1719614417,13036.60588186999,47.717604839999694,53530.32242304 2024-06-28,22:40:19.000,180,11005438,17005,0,1719614418,13037.023533089996,47.6823591900029,53530.32941016 2024-06-28,22:40:20.000,180,11005439,16645,0,1719614419,13037.367084899997,47.61186789000203,53530.35037152 2024-06-28,22:40:21.000,180,11005377,16765,0,1719614420,13037.690427779999,47.57662223999796,53530.42024272 2024-06-28,22:40:22.000,180,11005414,16725,0,1719614421,13038.000298039995,47.49908180999773,53530.38530712001 2024-06-28,22:40:23.000,180,11005413,16645,0,1719614422,13038.242805199996,47.46383616000094,53530.49710104 2024-06-28,22:40:24.000,180,11005378,16645,0,1719614423,13038.485312359997,47.38629573000071,53530.46915256 2024-06-28,22:40:25.000,180,11005396,16885,0,1719614424,13038.646983799998,47.344000950004556,53530.50408816001 2024-06-28,22:40:26.000,180,11005368,15885,0,1719614425,13038.795182619993,47.301706170001125,53530.601907840006 2024-06-28,22:40:27.000,180,11005465,16045,0,1719614426,13038.882754649989,47.28760791000241,53530.650817680005 2024-06-28,22:40:28.000,180,11005424,16485,0,1719614427,13038.96359036999,47.259411389997695,53530.72068888001 2024-06-28,22:40:29.000,180,11005406,16405,0,1719614428,13038.96359036999,47.20301835000282,53530.818508560005 2024-06-28,22:40:30.000,180,11005391,16405,0,1719614429,13038.950117749999,47.16777269999875,53530.82549568 2024-06-28,22:40:31.000,180,11005399,16645,0,1719614430,13038.98379929999,47.20301835000282,53530.87440552 2024-06-28,22:40:32.000,180,11005403,16445,0,1719614431,13038.896227269994,47.16777269999875,53530.92331536 2024-06-28,22:40:33.000,180,11005397,16285,0,1719614432,13038.808655239998,47.20301835000282,53530.97921232001 2024-06-28,22:40:34.000,180,11005368,16605,0,1719614433,13038.734555829993,47.15367444000003,53530.97921232001 2024-06-28,22:40:35.000,180,11005374,16685,0,1719614434,13038.640247490002,47.16777269999875,53531.00716080001 2024-06-28,22:40:36.000,180,11005397,16485,0,1719614435,13038.498784980002,47.1889200900041,53531.04908352001 2024-06-28,22:40:37.000,180,11005418,16125,0,1719614436,13038.404476639997,47.21711661000154,53530.94427672 2024-06-28,22:40:38.000,180,11005414,16445,0,1719614437,13038.310168299991,47.259411389997695,53531.01414792 2024-06-28,22:40:39.000,180,11005440,16365,0,1719614438,13038.202387339996,47.259411389997695,53530.94427672 2024-06-28,22:40:40.000,180,11005405,16605,0,1719614439,13038.081133759995,47.294657040001766,53531.00017368 2024-06-28,22:40:41.000,180,11005394,16725,0,1719614440,13037.90598969999,47.358099210003274,53531.00017368 2024-06-28,22:40:42.000,180,11005435,16765,0,1719614441,13037.798208739994,47.38629573000071,53530.94427672 2024-06-28,22:40:43.000,180,11005428,16405,0,1719614442,13037.609592059998,47.477934419999656,53530.97921232001 2024-06-28,22:40:44.000,180,11005368,16045,0,1719614443,13037.400766450002,47.5695731099986,53530.937289600006 2024-06-28,22:40:45.000,180,11005390,16165,0,1719614444,13037.164995599996,47.6823591900029,53530.867418400005 2024-06-28,22:40:46.000,180,11005369,16125,0,1719614445,13036.902279509995,47.80924352999864,53530.80453432 2024-06-28,22:40:47.000,180,11005390,16525,0,1719614446,13036.62609079999,47.97137351999845,53530.769598720006 2024-06-28,22:40:48.000,180,11005382,16485,0,1719614447,13036.343165779988,48.168749160002335,53530.70671464 2024-06-28,22:40:49.000,180,11005370,16645,0,1719614448,13036.053504449992,48.337928280001506,53530.63684344 2024-06-28,22:40:50.000,180,11005418,16725,0,1719614449,13035.784052049996,48.570549570002186,53530.650817680005 2024-06-28,22:40:51.000,180,11005388,16685,0,1719614450,13035.53480858,48.77497433999815,53530.57395936001 2024-06-28,22:40:52.000,180,11005404,16805,0,1719614451,13035.265356179989,49.04989041000226,53530.49710104 2024-06-28,22:40:53.000,180,11005380,16725,0,1719614452,13035.022849020002,49.28251170000294,53530.42024272 2024-06-28,22:40:54.000,180,11005437,16885,0,1719614453,13034.827496029997,49.5010347300049,53530.44120408 2024-06-28,22:40:55.000,180,11005431,16765,0,1719614454,13034.652351969991,49.73365601999831,53530.37133288 2024-06-28,22:40:56.000,180,11005399,16565,0,1719614455,13034.51088945999,49.966277309998986,53530.2735132 2024-06-28,22:40:57.000,180,11005413,16805,0,1719614456,13034.39637219,50.17070208000223,53530.23159048 2024-06-28,22:40:58.000,180,11005429,16525,0,1719614457,13034.30880015999,50.311684680003964,53530.15473216 2024-06-28,22:40:59.000,180,11005430,16645,0,1719614458,13034.26838229999,50.424470760000986,53530.14075792001 2024-06-28,22:41:00.000,180,11005419,16445,0,1719614459,13034.19428289,50.50201119000121,53530.07088672001 2024-06-28,22:41:01.000,180,11005403,16605,0,1719614460,13034.14712871999,50.50906032000057,53529.94511856 2024-06-28,22:41:02.000,180,11005388,16605,0,1719614461,13034.113447169999,50.45266727999842,53529.8892216 2024-06-28,22:41:03.000,180,11005422,16725,0,1719614462,13034.079765619994,50.38217598000483,53529.80537616001 2024-06-28,22:41:04.000,180,11005376,16325,0,1719614463,13034.012402519998,50.255291640001815,53529.70056936 2024-06-28,22:41:05.000,180,11005410,16125,0,1719614464,13033.951775729998,50.12135816999944,53529.6097368 2024-06-28,22:41:06.000,180,11005412,15885,0,1719614465,13033.850731079998,49.966277309998986,53529.46300728 2024-06-28,22:41:07.000,180,11005392,15805,0,1719614466,13033.769895359997,49.790049060000456,53529.39313608 2024-06-28,22:41:08.000,180,11005346,16525,0,1719614467,13033.695795949992,49.627919070000644,53529.2953164 2024-06-28,22:41:09.000,180,11005404,16885,0,1719614468,13033.581278680002,49.444641690002754,53529.19749672 2024-06-28,22:41:10.000,180,11005372,16565,0,1719614469,13033.513915579992,49.27546257000358,53529.092689920006 2024-06-28,22:41:11.000,180,11005411,16325,0,1719614470,13033.39939831,49.14857823000057,53529.00884448 2024-06-28,22:41:12.000,180,11005438,16365,0,1719614471,13033.29161734999,49.0780869299997,53528.8411536 2024-06-28,22:41:13.000,180,11005394,16445,0,1719614472,13033.244463179995,48.993497370000114,53528.757308160006 2024-06-28,22:41:14.000,180,11005396,16525,0,1719614473,13033.183836389995,48.972349980002036,53528.64551424 2024-06-28,22:41:15.000,180,11005419,16605,0,1719614474,13033.07605543,48.972349980002036,53528.5267332 2024-06-28,22:41:16.000,180,11005385,16285,0,1719614475,13033.06931911999,48.979399110001395,53528.34506808001 2024-06-28,22:41:17.000,180,11005384,16805,0,1719614476,13033.07605543,48.993497370000114,53528.26122264 2024-06-28,22:41:18.000,180,11005364,16605,0,1719614477,13033.08952804999,49.09923431999778,53528.1424416 2024-06-28,22:41:19.000,180,11005388,16485,0,1719614478,13033.17710008,49.19792214000336,53528.016673440005 2024-06-28,22:41:20.000,180,11005438,16565,0,1719614479,13033.27140841999,49.30365909000102,53527.88391816 2024-06-28,22:41:21.000,180,11005394,15885,0,1719614480,13033.466761409996,49.430543430004036,53527.80705984 2024-06-28,22:41:22.000,180,11005381,16245,0,1719614481,13033.729477499997,49.58562429000449,53527.66731744 2024-06-28,22:41:23.000,180,11005403,15805,0,1719614482,13034.012402519998,49.804147319999174,53527.632381840005 2024-06-28,22:41:24.000,180,11005416,15885,0,1719614483,13034.38963587999,49.98742470000434,53527.48565232001 2024-06-28,22:41:25.000,180,11005420,16165,0,1719614484,13034.793814479992,50.205947729999025,53527.4437296 2024-06-28,22:41:26.000,180,11005395,16125,0,1719614485,13035.251883559999,50.424470760000986,53527.394819760004 2024-06-28,22:41:27.000,180,11005386,16445,0,1719614486,13035.784052049996,50.6852885699991,53527.3039872 2024-06-28,22:41:28.000,180,11005376,16525,0,1719614487,13036.302747919988,50.889713340002345,53527.297000080005 2024-06-28,22:41:29.000,180,11005368,16765,0,1719614488,13036.882070579995,51.1787276699979,53527.24110312001 2024-06-28,22:41:30.000,180,11005391,16285,0,1719614489,13037.454656929993,51.481840259999444,53527.27603872 2024-06-28,22:41:31.000,180,11005402,16645,0,1719614490,13038.040715899995,51.763805460002914,53527.24110312001 2024-06-28,22:41:32.000,180,11005338,16645,0,1719614491,13038.579620700002,52.08101631000318,53527.17123192001 2024-06-28,22:41:33.000,180,11005350,16485,0,1719614492,13039.179152289995,52.35593238000001,53527.26905160001 2024-06-28,22:41:34.000,180,11005392,16765,0,1719614493,13039.664166609997,52.60970105999877,53527.28302584 2024-06-28,22:41:35.000,180,11005398,16285,0,1719614494,13040.189598789999,52.85642060999817,53527.32494856 2024-06-28,22:41:36.000,180,11005440,16565,0,1719614495,13040.65440418,53.08199276999949,53527.366871280006 2024-06-28,22:41:37.000,180,11005394,16965,0,1719614496,13041.038373850002,53.28641754000273,53527.45071672 2024-06-28,22:41:38.000,180,11005428,16725,0,1719614497,13041.46276137999,53.44854753000254,53527.42975536 2024-06-28,22:41:39.000,180,11005393,16805,0,1719614498,13041.83325843,53.52608796000277,53527.48565232001 2024-06-28,22:41:40.000,180,11005370,16605,0,1719614499,13042.143128689997,53.561333609999565,53527.56949776 2024-06-28,22:41:41.000,180,11005362,16685,0,1719614500,13042.426053709998,53.554284480000206,53527.583472000006 2024-06-28,22:41:42.000,180,11005355,16005,0,1719614501,13042.6887698,53.57543186999828,53527.5485364 2024-06-28,22:41:43.000,180,11005422,15925,0,1719614502,13042.978431129995,53.617726650001714,53527.61142048 2024-06-28,22:41:44.000,180,11005389,16125,0,1719614503,13043.227674599992,53.561333609999565,53527.67430456001 2024-06-28,22:41:45.000,180,11005396,15965,0,1719614504,13043.436500210002,53.51198970000405,53527.681291680005 2024-06-28,22:41:46.000,180,11005377,16325,0,1719614505,13043.625116889998,53.46264579000126,53527.74417576001 2024-06-28,22:41:47.000,180,11005372,16045,0,1719614506,13043.766579399999,53.39920361999975,53527.730201520004 2024-06-28,22:41:48.000,180,11005413,16805,0,1719614507,13043.92825084,53.328712319998886,53527.74417576001 2024-06-28,22:41:49.000,180,11005391,16765,0,1719614508,13044.036031799995,53.27231928000401,53527.800072720005 2024-06-28,22:41:50.000,180,11005363,16405,0,1719614509,13044.157285379995,53.18068058999779,53527.79308560001 2024-06-28,22:41:51.000,180,11005353,16765,0,1719614510,13044.21117586,53.06084538000141,53527.82103408001 2024-06-28,22:41:52.000,180,11005361,16485,0,1719614511,13044.27180265,52.94101016999775,53527.751162880006 2024-06-28,22:41:53.000,180,11005371,16885,0,1719614512,13044.298747889996,52.81412583000201,53527.66731744 2024-06-28,22:41:54.000,180,11005439,16605,0,1719614513,13044.318956819996,52.65904497000156,53527.632381840005 2024-06-28,22:41:55.000,180,11005372,16445,0,1719614514,13044.372847300001,52.50396411000111,53527.64635608 2024-06-28,22:41:56.000,180,11005387,16205,0,1719614515,13044.420001469996,52.35593238000001,53527.5485364 2024-06-28,22:41:57.000,180,11005401,16525,0,1719614516,13044.426737779992,52.13036021999869,53527.48565232001 2024-06-28,22:41:58.000,180,11005388,16565,0,1719614517,13044.467155639992,51.96118109999952,53527.45071672 2024-06-28,22:41:59.000,180,11005416,16445,0,1719614518,13044.534518740002,51.742658070004836,53527.4437296 2024-06-28,22:42:00.000,180,11005428,16725,0,1719614519,13044.595145530002,51.57347894999839,53527.35289704 2024-06-28,22:42:01.000,180,11005380,16125,0,1719614520,13044.736608040002,51.418398089997936,53527.297000080005 2024-06-28,22:42:02.000,180,11005375,16285,0,1719614521,13044.803971139998,51.23512071000005,53527.24110312001 2024-06-28,22:42:03.000,180,11005379,16125,0,1719614522,13044.992587819994,51.10118723999767,53527.227128880004 2024-06-28,22:42:04.000,180,11005356,16685,0,1719614523,13045.14752295,50.98135203000129,53527.12232208001 2024-06-28,22:42:05.000,180,11005378,16525,0,1719614524,13045.356348559995,50.93905724999786,53527.080399360006 2024-06-28,22:42:06.000,180,11005482,16965,0,1719614525,13045.605592029991,50.896762470001704,53527.03847664 2024-06-28,22:42:07.000,180,11005416,16085,0,1719614526,13045.922198599998,50.87561508000363,53527.01751528 2024-06-28,22:42:08.000,180,11005413,16285,0,1719614527,13046.211859929994,50.889713340002345,53526.96860544 2024-06-28,22:42:09.000,180,11005400,16205,0,1719614528,13046.555411739995,50.9320081199985,53526.93366984001 2024-06-28,22:42:10.000,180,11005433,16605,0,1719614529,13046.919172479997,51.02364681000472,53526.94764408 2024-06-28,22:42:11.000,180,11005384,16205,0,1719614530,13047.336823699989,51.115285500003665,53526.89873424 2024-06-28,22:42:12.000,180,11005377,16325,0,1719614531,13047.66016657999,51.22807158000069,53526.9895668 2024-06-28,22:42:13.000,180,11005379,16805,0,1719614532,13048.030663630001,51.31971026999963,53526.98257968001 2024-06-28,22:42:14.000,180,11005416,16525,0,1719614533,13048.401160679998,51.474791130000085,53527.03847664 2024-06-28,22:42:15.000,180,11005356,16125,0,1719614534,13048.73797617999,51.61577373000182,53527.10136072001 2024-06-28,22:42:16.000,180,11005400,16005,0,1719614535,13049.06131905999,51.693314160002046,53527.129309200005 2024-06-28,22:42:17.000,180,11005394,16725,0,1719614536,13049.324035149992,51.8483950200025,53527.18520616 2024-06-28,22:42:18.000,180,11005396,16605,0,1719614537,13049.566542309993,51.940033710001444,53527.29001296001 2024-06-28,22:42:19.000,180,11005457,16605,0,1719614538,13049.734950059988,52.102163700001256,53527.366871280006 2024-06-28,22:42:20.000,180,11005439,16645,0,1719614539,13049.822522089999,52.18675326000084,53527.4437296 2024-06-28,22:42:21.000,180,11005359,16765,0,1719614540,13049.802313159998,52.327735860002576,53527.534562160006 2024-06-28,22:42:22.000,180,11005373,16765,0,1719614541,13049.748422679993,52.391178030004085,53527.57648488001 2024-06-28,22:42:23.000,180,11005415,16925,0,1719614542,13049.647378029993,52.47576759000367,53527.66731744 2024-06-28,22:42:24.000,180,11005389,17085,0,1719614543,13049.431816110002,52.574455410001974,53527.70924016 2024-06-28,22:42:25.000,180,11005381,16765,0,1719614544,13049.222990499991,52.560357150003256,53527.80705984 2024-06-28,22:42:26.000,180,11005380,16085,0,1719614545,13048.94006547999,52.60265192999941,53527.86295680001 2024-06-28,22:42:27.000,180,11005437,16045,0,1719614546,13048.623458909999,52.60970105999877,53527.869943920006 2024-06-28,22:42:28.000,180,11005357,16525,0,1719614547,13048.259698169997,52.59560280000005,53527.869943920006 2024-06-28,22:42:29.000,180,11005345,16485,0,1719614548,13047.86225587999,52.560357150003256,53527.94680224 2024-06-28,22:42:30.000,180,11005352,16645,0,1719614549,13047.424395729999,52.5392097599979,53527.918853760006 2024-06-28,22:42:31.000,180,11005430,16525,0,1719614550,13047.006744509992,52.50396411000111,53527.97475072 2024-06-28,22:42:32.000,180,11005390,16245,0,1719614551,13046.56214804999,52.47576759000367,53527.99571208 2024-06-28,22:42:33.000,180,11005448,16605,0,1719614552,13046.056924799988,52.461669329997676,53528.05160904 2024-06-28,22:42:34.000,180,11005368,16525,0,1719614553,13045.612328340001,52.42642368000088,53528.04462192 2024-06-28,22:42:35.000,180,11005363,16565,0,1719614554,13045.174468189995,52.384128900004725,53528.0026992 2024-06-28,22:42:36.000,180,11005378,16285,0,1719614555,13044.750080659993,52.37707976999809,53527.932828 2024-06-28,22:42:37.000,180,11005419,16725,0,1719614556,13044.305484199991,52.348883250000654,53527.88391816 2024-06-28,22:42:38.000,180,11005396,16725,0,1719614557,13043.94172345999,52.36298150999937,53527.81404696 2024-06-28,22:42:39.000,180,11005394,16605,0,1719614558,13043.618380579988,52.327735860002576,53527.81404696 2024-06-28,22:42:40.000,180,11005400,16365,0,1719614559,13043.342191869997,52.341834120001295,53527.73718864 2024-06-28,22:42:41.000,180,11005394,16685,0,1719614560,13043.07273947,52.327735860002576,53527.69526592001 2024-06-28,22:42:42.000,180,11005406,16605,0,1719614561,13042.897595409995,52.348883250000654,53527.61142048 2024-06-28,22:42:43.000,180,11005407,16405,0,1719614562,13042.74266027999,52.341834120001295,53527.562510640004 2024-06-28,22:42:44.000,180,11005370,16885,0,1719614563,13042.628143009999,52.384128900004725,53527.52058792 2024-06-28,22:42:45.000,180,11005381,16765,0,1719614564,13042.493416809994,52.4052762900028,53527.415781120006 2024-06-28,22:42:46.000,180,11005370,16525,0,1719614565,13042.432790019993,52.45462019999832,53527.31796144001 2024-06-28,22:42:47.000,180,11005385,16285,0,1719614566,13042.325009059998,52.518062369999825,53527.26905160001 2024-06-28,22:42:48.000,180,11005416,16405,0,1719614567,13042.271118579993,52.560357150003256,53527.1642448 2024-06-28,22:42:49.000,180,11005361,16325,0,1719614568,13042.217228100002,52.66609410000092,53527.15027056001 2024-06-28,22:42:50.000,180,11005405,16085,0,1719614569,13042.197019170002,52.743634530001145,53527.080399360006 2024-06-28,22:42:51.000,180,11005387,16125,0,1719614570,13042.163337619997,52.83527322000009,53527.04546376 2024-06-28,22:42:52.000,180,11005368,16165,0,1719614571,13042.210491789992,52.89166626000224,53527.04546376 2024-06-28,22:42:53.000,180,11005405,16245,0,1719614572,13042.250909649993,52.99035408000054,53527.07341224001 2024-06-28,22:42:54.000,180,11005468,16285,0,1719614573,13042.331745369993,53.01855059999798,53527.10136072001 2024-06-28,22:42:55.000,180,11005394,16805,0,1719614574,13042.392372159993,53.07494364000013,53527.0943736 2024-06-28,22:42:56.000,180,11005345,16445,0,1719614575,13042.500153119989,53.06084538000141,53527.04546376 2024-06-28,22:42:57.000,180,11005406,16765,0,1719614576,13042.547307289999,52.9974032099999,53527.11533496 2024-06-28,22:42:58.000,180,11005419,16965,0,1719614577,13042.634879319994,52.969206690002466,53527.178219040004 2024-06-28,22:42:59.000,180,11005411,16805,0,1719614578,13042.675297179994,52.87051887000416,53527.24110312001 2024-06-28,22:43:00.000,180,11005386,16645,0,1719614579,13042.74266027999,52.757732789999864,53527.17123192001 2024-06-28,22:43:01.000,180,11005440,16845,0,1719614580,13042.64161562999,52.66609410000092,53527.20616752 2024-06-28,22:43:02.000,180,11005416,17085,0,1719614581,13042.601197769989,52.5533080200039,53527.26206448 2024-06-28,22:43:03.000,180,11005421,16525,0,1719614582,13042.452998949993,52.44757106999896,53527.345909920004 2024-06-28,22:43:04.000,180,11005421,16805,0,1719614583,13042.244173339997,52.341834120001295,53527.31097432 2024-06-28,22:43:05.000,180,11005406,17205,0,1719614584,13042.035347730001,52.26429369000107,53527.32494856 2024-06-28,22:43:06.000,180,11005443,17285,0,1719614585,13041.76589532999,52.151507610004046,53527.366871280006 2024-06-28,22:43:07.000,180,11005446,17045,0,1719614586,13041.46949769,52.08101631000318,53527.366871280006 2024-06-28,22:43:08.000,180,11005414,17045,0,1719614587,13041.139418500003,51.97527935999824,53527.33193568 2024-06-28,22:43:09.000,180,11005403,16245,0,1719614588,13040.795866690001,51.932984580002085,53527.28302584 2024-06-28,22:43:10.000,180,11005432,16125,0,1719614589,13040.479260119995,51.84134589000314,53527.24110312001 2024-06-28,22:43:11.000,180,11005453,17085,0,1719614590,13040.149180929999,51.72855980999884,53527.227128880004 2024-06-28,22:43:12.000,180,11005457,16725,0,1719614591,13039.906673769998,51.62987199000054,53527.20616752 2024-06-28,22:43:13.000,180,11005431,16685,0,1719614592,13039.637221370001,51.531184170002234,53527.178219040004 2024-06-28,22:43:14.000,180,11005428,16605,0,1719614593,13039.455341,51.418398089997936,53527.10834784 2024-06-28,22:43:15.000,180,11005402,16125,0,1719614594,13039.30714217999,51.291513750002196,53527.05245088001 2024-06-28,22:43:16.000,180,11005417,16445,0,1719614595,13039.14547073999,51.23512071000005,53527.059438000004 2024-06-28,22:43:17.000,180,11005434,17205,0,1719614596,13039.02421715999,51.15758027999982,53526.98257968001 2024-06-28,22:43:18.000,180,11005487,17285,0,1719614597,13038.956854059994,51.10118723999767,53526.912708480006 2024-06-28,22:43:19.000,180,11005429,16925,0,1719614598,13038.774973689993,51.072990720000234,53526.92668272 2024-06-28,22:43:20.000,180,11005434,16565,0,1719614599,13038.707610589998,51.058892460001516,53526.9196956 2024-06-28,22:43:21.000,180,11005440,16605,0,1719614600,13038.539202840002,51.13643289000174,53526.891747120004 2024-06-28,22:43:22.000,180,11005423,16765,0,1719614601,13038.323640919996,51.23512071000005,53526.89873424 2024-06-28,22:43:23.000,180,11005470,17005,0,1719614602,13038.12828792999,51.38315244000114,53526.891747120004 2024-06-28,22:43:24.000,180,11005441,16725,0,1719614603,13037.879044459994,51.55233156000031,53526.891747120004 2024-06-28,22:43:25.000,180,11005478,16805,0,1719614604,13037.569174199998,51.7356089399982,53526.93366984001 2024-06-28,22:43:26.000,180,11005484,16805,0,1719614605,13037.266040249997,51.940033710001444,53526.93366984001 2024-06-28,22:43:27.000,180,11005430,16645,0,1719614606,13036.94943367999,52.22904804000427,53526.9196956 2024-06-28,22:43:28.000,180,11005382,16885,0,1719614607,13036.68671758999,52.4405219399996,53526.90572136001 2024-06-28,22:43:29.000,180,11005436,16485,0,1719614608,13036.370111019998,52.701339749997715,53526.912708480006 2024-06-28,22:43:30.000,180,11005426,16645,0,1719614609,13036.100658620002,52.88461713000288,53526.8498244 2024-06-28,22:43:31.000,180,11005437,16485,0,1719614610,13035.851415149991,53.08199276999949,53526.8498244 2024-06-28,22:43:32.000,180,11005434,16245,0,1719614611,13035.68974370999,53.27936841000337,53526.83585016001 2024-06-28,22:43:33.000,180,11005406,16205,0,1719614612,13035.51459965,53.40625274999911,53526.81488880001 2024-06-28,22:43:34.000,180,11005399,16525,0,1719614613,13035.400082379994,53.4908423099987,53526.78694032001 2024-06-28,22:43:35.000,180,11005433,16325,0,1719614614,13035.32598296999,53.54018622000149,53526.77296608 2024-06-28,22:43:36.000,180,11005435,16125,0,1719614615,13035.258619869994,53.53313709000213,53526.75899184 2024-06-28,22:43:37.000,180,11005452,17085,0,1719614616,13035.218202009994,53.54018622000149,53526.68213352 2024-06-28,22:43:38.000,180,11005448,17005,0,1719614617,13035.191256769998,53.44854753000254,53526.61924944001 2024-06-28,22:43:39.000,180,11005452,16885,0,1719614618,13035.272092489999,53.39920361999975,53526.6402108 2024-06-28,22:43:40.000,180,11005436,17165,0,1719614619,13035.312510349999,53.23002450000058,53526.556365360004 2024-06-28,22:43:41.000,180,11005441,17045,0,1719614620,13035.413555,53.096091029998206,53526.51444264 2024-06-28,22:43:42.000,180,11005430,16765,0,1719614621,13035.50786333999,52.976255820001825,53526.43059720001 2024-06-28,22:43:43.000,180,11005450,16845,0,1719614622,13035.67627109,52.792978440003935,53526.409635840006 2024-06-28,22:43:44.000,180,11005442,16765,0,1719614623,13035.831206219991,52.59560280000005,53526.37470024 2024-06-28,22:43:45.000,180,11005400,16565,0,1719614624,13036.019822900002,52.41937455000152,53526.34675176 2024-06-28,22:43:46.000,180,11005452,17045,0,1719614625,13036.208439579998,52.25019543000235,53526.339764640004 2024-06-28,22:43:47.000,180,11005488,16885,0,1719614626,13036.370111019998,52.109212830000615,53526.29784192 2024-06-28,22:43:48.000,180,11005466,16845,0,1719614627,13036.61261818,51.91888632000337,53526.23495784001 2024-06-28,22:43:49.000,180,11005459,16765,0,1719614628,13036.76755330999,51.67216677000397,53526.23495784001 2024-06-28,22:43:50.000,180,11005427,16885,0,1719614629,13036.93596106,51.4888893899988,53526.16508664001 2024-06-28,22:43:51.000,180,11005461,16925,0,1719614630,13037.084159879996,51.33380852999835,53526.13015104 2024-06-28,22:43:52.000,180,11005451,16925,0,1719614631,13037.266040249997,51.15053115000046,53526.074254080006 2024-06-28,22:43:53.000,180,11005456,16845,0,1719614632,13037.380557520002,50.96020464000321,53526.10220256 2024-06-28,22:43:54.000,180,11005417,16845,0,1719614633,13037.488338479998,50.78397639000468,53526.06027984 2024-06-28,22:43:55.000,180,11005414,16645,0,1719614634,13037.589383129998,50.6852885699991,53526.06726696001 2024-06-28,22:43:56.000,180,11005432,16805,0,1719614635,13037.670218849998,50.55840423000336,53526.053292720004 2024-06-28,22:43:57.000,180,11005413,16045,0,1719614636,13037.757790879994,50.487912930002494,53525.99040864 2024-06-28,22:43:58.000,180,11005405,16685,0,1719614637,13037.838626599994,50.45266727999842,53526.004382880004 2024-06-28,22:43:59.000,180,11005364,16125,0,1719614638,13037.899253389995,50.40332337000291,53526.04630560001 2024-06-28,22:44:00.000,180,11005424,16205,0,1719614639,13038.03397959,50.41037250000227,53526.04630560001 2024-06-28,22:44:01.000,180,11005434,16005,0,1719614640,13038.08787006999,50.431519890000345,53526.04630560001 2024-06-28,22:44:02.000,180,11005413,16565,0,1719614641,13038.202387339996,50.50201119000121,53526.03931848 2024-06-28,22:44:03.000,180,11005413,16365,0,1719614642,13038.330377229991,50.650042920002306,53526.09521544001 2024-06-28,22:44:04.000,180,11005442,16485,0,1719614643,13038.444894499997,50.74168161000125,53526.053292720004 2024-06-28,22:44:05.000,180,11005397,16685,0,1719614644,13038.566148079997,50.91790985999978,53526.03931848 2024-06-28,22:44:06.000,180,11005398,17165,0,1719614645,13038.774973689993,51.16462940999918,53526.0812412 2024-06-28,22:44:07.000,180,11005404,16605,0,1719614646,13038.956854059994,51.42544722000457,53526.08822832 2024-06-28,22:44:08.000,180,11005416,16725,0,1719614647,13039.18588859999,51.707412420000765,53526.15809952 2024-06-28,22:44:09.000,180,11005419,16645,0,1719614648,13039.38797789999,52.059868919997825,53526.193035120006 2024-06-28,22:44:10.000,180,11005458,16805,0,1719614649,13039.576594580001,52.4405219399996,53526.27688056 2024-06-28,22:44:11.000,180,11005439,16965,0,1719614650,13039.832574359993,52.81412583000201,53526.31181616001 2024-06-28,22:44:12.000,180,11005400,16485,0,1719614651,13040.027927349998,53.23002450000058,53526.44457144 2024-06-28,22:44:13.000,180,11005433,16445,0,1719614652,13040.236752959994,53.63182491000043,53526.507455520004 2024-06-28,22:44:14.000,180,11005421,16965,0,1719614653,13040.42536963999,54.03362532000028,53526.535404 2024-06-28,22:44:15.000,180,11005405,16965,0,1719614654,13040.58704107999,54.414278340002056,53526.6402108 2024-06-28,22:44:16.000,180,11005444,16885,0,1719614655,13040.741976209996,54.7173909300036,53526.75899184 2024-06-28,22:44:17.000,180,11005422,16605,0,1719614656,13040.816075620001,54.97115961000236,53526.80790168 2024-06-28,22:44:18.000,180,11005445,16125,0,1719614657,13040.856493480002,55.18968264000432,53526.87777288 2024-06-28,22:44:19.000,180,11005430,16445,0,1719614658,13040.876702410002,55.36591089000285,53526.891747120004 2024-06-28,22:44:20.000,180,11005433,16725,0,1719614659,13040.863229789997,55.44345132000308,53526.94065696 2024-06-28,22:44:21.000,180,11005435,16485,0,1719614660,13040.802602999996,55.45050045000244,53526.98257968001 2024-06-28,22:44:22.000,180,11005397,16045,0,1719614661,13040.701558349996,55.42935306000436,53526.97559256 2024-06-28,22:44:23.000,180,11005437,16365,0,1719614662,13040.519677979995,55.40115653999965,53526.98257968001 2024-06-28,22:44:24.000,180,11005392,16485,0,1719614663,13040.378215469995,55.26017393999791,53526.961618320005 2024-06-28,22:44:25.000,180,11005400,16485,0,1719614664,13040.189598789999,55.16148611999961,53526.96860544 2024-06-28,22:44:26.000,180,11005444,16285,0,1719614665,13039.953827939993,55.013454389998515,53526.9196956 2024-06-28,22:44:27.000,180,11005390,16525,0,1719614666,13039.771947569992,54.837226139999984,53526.85681152001 2024-06-28,22:44:28.000,180,11005489,17085,0,1719614667,13039.549649339991,54.597555719999946,53526.82187592 2024-06-28,22:44:29.000,180,11005404,17045,0,1719614668,13039.28693324999,54.39313095000398,53526.76597896001 2024-06-28,22:44:30.000,180,11005439,16525,0,1719614669,13039.0511624,54.1605096600033,53526.724056240004 2024-06-28,22:44:31.000,180,11005450,16885,0,1719614670,13038.768237379998,53.9137901100039,53526.56335248 2024-06-28,22:44:32.000,180,11005433,16565,0,1719614671,13038.539202840002,53.67411969000386,53526.47251992 2024-06-28,22:44:33.000,180,11005420,16445,0,1719614672,13038.303431989996,53.441498400003184,53526.409635840006 2024-06-28,22:44:34.000,180,11005401,16725,0,1719614673,13038.05418852,53.23002450000058,53526.23495784001 2024-06-28,22:44:35.000,180,11005444,16925,0,1719614674,13037.811681359999,53.04674712000269,53526.14412528001 2024-06-28,22:44:36.000,180,11005414,16925,0,1719614675,13037.589383129998,52.8634697400048,53526.0812412 2024-06-28,22:44:37.000,180,11005437,16525,0,1719614676,13037.414239069993,52.70838888000435,53525.89258896 2024-06-28,22:44:38.000,180,11005456,16725,0,1719614677,13037.252567629992,52.60970105999877,53525.78079504001 2024-06-28,22:44:39.000,180,11005403,16765,0,1719614678,13037.097632500001,52.574455410001974,53525.67598824 2024-06-28,22:44:40.000,180,11005435,16845,0,1719614679,13036.95616999,52.53216062999854,53525.487336 2024-06-28,22:44:41.000,180,11005427,16485,0,1719614680,13036.77428962,52.567406280002615,53525.36855496 2024-06-28,22:44:42.000,180,11005418,17005,0,1719614681,13036.64629972999,52.574455410001974,53525.235799680006 2024-06-28,22:44:43.000,180,11005448,16685,0,1719614682,13036.551991389999,52.574455410001974,53525.08907016001 2024-06-28,22:44:44.000,180,11005385,16845,0,1719614683,13036.410528879998,52.567406280002615,53524.95631488 2024-06-28,22:44:45.000,180,11005386,16565,0,1719614684,13036.322956849988,52.687241489998996,53524.80958536 2024-06-28,22:44:46.000,180,11005437,16565,0,1719614685,13036.235384819993,52.743634530001145,53524.711765680004 2024-06-28,22:44:47.000,180,11005429,16685,0,1719614686,13036.154549099992,52.82822409000073,53524.565036160006 2024-06-28,22:44:48.000,180,11005434,16725,0,1719614687,13036.107394929997,52.85642060999817,53524.55106192 2024-06-28,22:44:49.000,180,11005449,16205,0,1719614688,13036.080449690002,52.91281365000032,53524.41131952 2024-06-28,22:44:50.000,180,11005395,16245,0,1719614689,13036.066977069997,52.8987153900016,53524.32048696001 2024-06-28,22:44:51.000,180,11005378,16045,0,1719614690,13036.060240760002,52.976255820001825,53524.208693040004 2024-06-28,22:44:52.000,180,11005413,16445,0,1719614691,13036.033295519992,52.969206690002466,53524.13882184 2024-06-28,22:44:53.000,180,11005396,16085,0,1719614692,13035.992877659992,52.91281365000032,53524.00606656001 2024-06-28,22:44:54.000,180,11005427,15845,0,1719614693,13035.898569320001,52.84937147999881,53523.873311280004 2024-06-28,22:44:55.000,180,11005410,16045,0,1719614694,13035.844678839996,52.750683660000504,53523.78247872 2024-06-28,22:44:56.000,180,11005428,16205,0,1719614695,13035.79752467,52.6519958400022,53523.78946584 2024-06-28,22:44:57.000,180,11005412,16645,0,1719614696,13035.703216329995,52.53216062999854,53523.66369768 2024-06-28,22:44:58.000,180,11005405,16765,0,1719614697,13035.602171679995,52.35593238000001,53523.62177496 2024-06-28,22:44:59.000,180,11005379,16685,0,1719614698,13035.52807226999,52.20085151999956,53523.565878 2024-06-28,22:45:00.000,180,11005406,16805,0,1719614699,13035.413555,52.02462327000103,53523.58683936 2024-06-28,22:45:01.000,180,11005418,16725,0,1719614700,13035.312510349999,51.84134589000314,53523.537929520004 2024-06-28,22:45:02.000,180,11005391,16565,0,1719614701,13035.238410939994,51.714461550000124,53523.4960068 2024-06-28,22:45:03.000,180,11005377,16485,0,1719614702,13035.171047839998,51.56642981999903,53523.46107120001 2024-06-28,22:45:04.000,180,11005421,17005,0,1719614703,13035.076739499993,51.467742000000726,53523.45408408 2024-06-28,22:45:05.000,180,11005376,16845,0,1719614704,13035.049794259998,51.40429982999922,53523.38421288001 2024-06-28,22:45:06.000,180,11005366,16925,0,1719614705,13035.103684739988,51.305612010000914,53523.4960068 2024-06-28,22:45:07.000,180,11005455,16685,0,1719614706,13035.103684739988,51.31266114000027,53523.4960068 2024-06-28,22:45:08.000,180,11005451,16525,0,1719614707,13035.096948429993,51.32675939999899,53523.4960068 2024-06-28,22:45:09.000,180,11005463,16805,0,1719614708,13035.083475809988,51.36905418000242,53523.45408408 2024-06-28,22:45:10.000,180,11005494,16965,0,1719614709,13035.103684739988,51.418398089997936,53523.54491664 2024-06-28,22:45:11.000,180,11005426,17125,0,1719614710,13035.096948429993,51.467742000000726,53523.52395528 2024-06-28,22:45:12.000,180,11005425,16845,0,1719614711,13035.016112709993,51.517085910003516,53523.51696816 2024-06-28,22:45:13.000,180,11005430,16125,0,1719614712,13035.016112709993,51.66511764000461,53523.59382648 2024-06-28,22:45:14.000,180,11005373,16765,0,1719614713,13034.989167469997,51.7356089399982,53523.67068480001 2024-06-28,22:45:15.000,180,11005421,16805,0,1719614714,13035.016112709993,51.80610023999907,53523.78247872 2024-06-28,22:45:16.000,180,11005416,16805,0,1719614715,13034.995903779993,51.89773892999801,53523.83138856 2024-06-28,22:45:17.000,180,11005376,16245,0,1719614716,13034.915068059992,52.01757414000167,53523.8802984 2024-06-28,22:45:18.000,180,11005385,16325,0,1719614717,13034.962222230002,52.109212830000615,53523.92222112 2024-06-28,22:45:19.000,180,11005418,16165,0,1719614718,13034.915068059992,52.24314630000299,53523.97113096 2024-06-28,22:45:20.000,180,11005423,15885,0,1719614719,13034.935276989992,52.348883250000654,53524.07593776 2024-06-28,22:45:21.000,180,11005409,15805,0,1719614720,13035.016112709993,52.41232542000216,53524.061963520006 2024-06-28,22:45:22.000,180,11005389,16565,0,1719614721,13035.096948429993,52.54625889000454,53524.089912 2024-06-28,22:45:23.000,180,11005376,16245,0,1719614722,13035.150838909998,52.64494671000284,53524.14580896 2024-06-28,22:45:24.000,180,11005383,16125,0,1719614723,13035.265356179989,52.65904497000156,53524.16677032 2024-06-28,22:45:25.000,180,11005363,16165,0,1719614724,13035.38660975999,52.687241489998996,53524.1947188 2024-06-28,22:45:26.000,180,11005427,16485,0,1719614725,13035.56849012999,52.72248714000307,53524.180744560006 2024-06-28,22:45:27.000,180,11005380,16645,0,1719614726,13035.75037049999,52.701339749997715,53524.16677032 2024-06-28,22:45:28.000,180,11005342,16165,0,1719614727,13035.972668729992,52.71543801000371,53524.1248476 2024-06-28,22:45:29.000,180,11005344,16445,0,1719614728,13036.181494340002,52.70838888000435,53524.089912 2024-06-28,22:45:30.000,180,11005412,16645,0,1719614729,13036.376847329993,52.623799320004764,53524.13882184 2024-06-28,22:45:31.000,180,11005362,16885,0,1719614730,13036.538518769994,52.574455410001974,53524.13882184 2024-06-28,22:45:32.000,180,11005421,16405,0,1719614731,13036.760816999995,52.50396411000111,53524.1248476 2024-06-28,22:45:33.000,180,11005406,16885,0,1719614732,13036.91575213,52.45462019999832,53524.13183472001 2024-06-28,22:45:34.000,180,11005442,16845,0,1719614733,13037.03700571,52.384128900004725,53524.08292488001 2024-06-28,22:45:35.000,180,11005399,16765,0,1719614734,13037.131314049991,52.27839194999979,53524.15279608001 2024-06-28,22:45:36.000,180,11005388,16925,0,1719614735,13037.232358699992,52.26429369000107,53524.03401504001 2024-06-28,22:45:37.000,180,11005392,16605,0,1719614736,13037.272776559992,52.25019543000235,53524.013053680006 2024-06-28,22:45:38.000,180,11005412,16485,0,1719614737,13037.326667039997,52.22904804000427,53524.08292488001 2024-06-28,22:45:39.000,180,11005440,16605,0,1719614738,13037.346875969997,52.26429369000107,53524.04798928 2024-06-28,22:45:40.000,180,11005382,16565,0,1719614739,13037.427711689998,52.25724456000171,53524.04798928 2024-06-28,22:45:41.000,180,11005370,16285,0,1719614740,13037.488338479998,52.37707976999809,53524.013053680006 2024-06-28,22:45:42.000,180,11005417,16725,0,1719614741,13037.602855749989,52.54625889000454,53523.96414384001 2024-06-28,22:45:43.000,180,11005393,16565,0,1719614742,13037.724109329989,52.72248714000307,53524.041002160004 2024-06-28,22:45:44.000,180,11005387,16445,0,1719614743,13037.87230815,53.00445233999926,53524.05497640001 2024-06-28,22:45:45.000,180,11005357,16165,0,1719614744,13038.000298039995,53.25822101999802,53524.061963520006 2024-06-28,22:45:46.000,180,11005459,16005,0,1719614745,13038.23606889,53.54018622000149,53524.14580896 2024-06-28,22:45:47.000,180,11005376,16325,0,1719614746,13038.444894499997,53.87854445999983,53524.1947188 2024-06-28,22:45:48.000,180,11005414,16525,0,1719614747,13038.694137969993,54.2591974800016,53524.24362864 2024-06-28,22:45:49.000,180,11005349,16205,0,1719614748,13038.929908819999,54.62575224000466,53524.26459 2024-06-28,22:45:50.000,180,11005398,16325,0,1719614749,13039.199361219995,54.94296308999765,53524.29952560001 2024-06-28,22:45:51.000,180,11005412,16605,0,1719614750,13039.47554993,55.26017393999791,53524.32048696001 2024-06-28,22:45:52.000,180,11005414,16925,0,1719614751,13039.724793399997,55.520991750003304,53524.35542256 2024-06-28,22:45:53.000,180,11005390,16565,0,1719614752,13040.000982109988,55.78885869000078,53524.397345280006 2024-06-28,22:45:54.000,180,11005412,16805,0,1719614753,13040.27043451,56.02852911000082,53524.495164960004 2024-06-28,22:45:55.000,180,11005380,16485,0,1719614754,13040.55335953,56.19770822999999,53524.544074800004 2024-06-28,22:45:56.000,180,11005410,16885,0,1719614755,13040.782394069996,56.31049431000429,53524.65586872001 2024-06-28,22:45:57.000,180,11005358,16325,0,1719614756,13040.917120270002,56.38098560999788,53524.67683008001 2024-06-28,22:45:58.000,180,11005407,17045,0,1719614757,13041.105736949998,56.43032952000067,53524.7187528 2024-06-28,22:45:59.000,180,11005423,17045,0,1719614758,13041.267408389998,56.39508387000387,53524.81657248 2024-06-28,22:46:00.000,180,11005399,16965,0,1719614759,13041.334771489994,56.38098560999788,53524.83753384 2024-06-28,22:46:01.000,180,11005407,16485,0,1719614760,13041.388661969999,56.26819953000086,53524.90740504 2024-06-28,22:46:02.000,180,11005442,16685,0,1719614761,13041.341507799989,56.14131518999784,53525.02618608 2024-06-28,22:46:03.000,180,11005381,16725,0,1719614762,13041.307826249998,56.02852911000082,53525.08208304 2024-06-28,22:46:04.000,180,11005415,16565,0,1719614763,13041.274144699993,55.817055209998216,53525.165928480004 2024-06-28,22:46:05.000,180,11005406,16485,0,1719614764,13041.146154809998,55.640826959999686,53525.235799680006 2024-06-28,22:46:06.000,180,11005403,16485,0,1719614765,13041.045110159997,55.506893490004586,53525.24977392 2024-06-28,22:46:07.000,180,11005384,16485,0,1719614766,13040.930592889992,55.33771436999814,53525.30567088001 2024-06-28,22:46:08.000,180,11005413,16165,0,1719614767,13040.768921449991,55.17558437999833,53525.36156784 2024-06-28,22:46:09.000,180,11005370,16525,0,1719614768,13040.61398632,55.062798300001305,53525.39650344001 2024-06-28,22:46:10.000,180,11005391,16045,0,1719614769,13040.48599642999,54.94296308999765,53525.38951632 2024-06-28,22:46:11.000,180,11005445,16285,0,1719614770,13040.317588679995,54.879520920003415,53525.47336176001 2024-06-28,22:46:12.000,180,11005436,16445,0,1719614771,13040.142444619989,54.76673483999912,53525.47336176001 2024-06-28,22:46:13.000,180,11005430,16325,0,1719614772,13040.007718419998,54.74558745000104,53525.47336176001 2024-06-28,22:46:14.000,180,11005385,16125,0,1719614773,13039.872992219993,54.73853832000168,53525.46637464 2024-06-28,22:46:15.000,180,11005369,16245,0,1719614774,13039.785420189997,54.73853832000168,53525.46637464 2024-06-28,22:46:16.000,180,11005412,15925,0,1719614775,13039.657430300002,54.73148919000232,53525.43842616 2024-06-28,22:46:17.000,180,11005413,15645,0,1719614776,13039.576594580001,54.75968570999976,53525.487336 2024-06-28,22:46:18.000,180,11005411,16285,0,1719614777,13039.556385650001,54.79493136000383,53525.452400400005 2024-06-28,22:46:19.000,180,11005411,16685,0,1719614778,13039.549649339991,54.872471790004056,53525.48034888 2024-06-28,22:46:20.000,180,11005398,16725,0,1719614779,13039.590067199992,54.879520920003415,53525.42445192001 2024-06-28,22:46:21.000,180,11005462,15965,0,1719614780,13039.670902919992,54.93591395999829,53525.43842616 2024-06-28,22:46:22.000,180,11005406,17045,0,1719614781,13039.805629119997,54.97820874000172,53525.38951632 2024-06-28,22:46:23.000,180,11005401,16805,0,1719614782,13039.899937460003,55.055749170001945,53525.4174648 2024-06-28,22:46:24.000,180,11005376,15965,0,1719614783,13040.054872589993,55.04165091000323,53525.4174648 2024-06-28,22:46:25.000,180,11005436,16285,0,1719614784,13040.26369819999,55.03460178000387,53525.354580720006 2024-06-28,22:46:26.000,180,11005397,16525,0,1719614785,13040.479260119995,55.062798300001305,53525.34759360001 2024-06-28,22:46:27.000,180,11005384,16845,0,1719614786,13040.748712519991,55.04165091000323,53525.34759360001 2024-06-28,22:46:28.000,180,11005383,16685,0,1719614787,13040.984483369997,55.0980439499981,53525.312658 2024-06-28,22:46:29.000,180,11005372,16245,0,1719614788,13041.240463149988,55.069847430000664,53525.333619360004 2024-06-28,22:46:30.000,180,11005405,16645,0,1719614789,13041.48970662,55.069847430000664,53525.333619360004 2024-06-28,22:46:31.000,180,11005365,16725,0,1719614790,13041.70526853999,55.0980439499981,53525.36156784 2024-06-28,22:46:32.000,180,11005385,16965,0,1719614791,13041.866939979991,55.14033873000153,53525.32663224001 2024-06-28,22:46:33.000,180,11005412,16485,0,1719614792,13042.055556660001,55.15443699000025,53525.39650344001 2024-06-28,22:46:34.000,180,11005414,16605,0,1719614793,13042.183546549997,55.20378090000304,53525.38951632 2024-06-28,22:46:35.000,180,11005380,16925,0,1719614794,13042.345217989998,55.25312480999855,53525.48034888 2024-06-28,22:46:36.000,180,11005406,16725,0,1719614795,13042.412581089993,55.33066523999878,53525.50829736 2024-06-28,22:46:37.000,180,11005409,16365,0,1719614796,13042.432790019993,55.38000915000157,53525.41047768 2024-06-28,22:46:38.000,180,11005447,16125,0,1719614797,13042.547307289999,55.408205669999006,53525.452400400005 2024-06-28,22:46:39.000,180,11005345,16525,0,1719614798,13042.64161562999,55.471647840000514,53525.487336 2024-06-28,22:46:40.000,180,11005359,16445,0,1719614799,13042.72918766,55.56328652999946,53525.39650344001 2024-06-28,22:46:41.000,180,11005364,16565,0,1719614800,13042.83023231,55.61263044000225,53525.37554208001 2024-06-28,22:46:42.000,180,11005389,16845,0,1719614801,13043.03232161,55.704269130001194,53525.49432312001 2024-06-28,22:46:43.000,180,11005355,16005,0,1719614802,13043.247883529992,55.746563910004625,53525.501310240004 2024-06-28,22:46:44.000,180,11005403,15925,0,1719614803,13043.490390689993,55.8029569499995,53525.56419432001 2024-06-28,22:46:45.000,180,11005351,15845,0,1719614804,13043.759843089989,55.880497379999724,53525.61310416001 2024-06-28,22:46:46.000,180,11005393,16365,0,1719614805,13044.036031799995,55.97213606999867,53525.64105264001 2024-06-28,22:46:47.000,180,11005371,15925,0,1719614806,13044.372847300001,56.049676499998895,53525.72489808 2024-06-28,22:46:48.000,180,11005398,16445,0,1719614807,13044.682717559997,56.099020410001685,53525.7668208 2024-06-28,22:46:49.000,180,11005372,16245,0,1719614808,13044.992587819994,56.14131518999784,53525.85066624001 2024-06-28,22:46:50.000,180,11005394,16125,0,1719614809,13045.255303909995,56.162462580003194,53525.94848592001 2024-06-28,22:46:51.000,180,11005338,16805,0,1719614810,13045.518019999996,56.19770822999999,53526.08822832 2024-06-28,22:46:52.000,180,11005350,16685,0,1719614811,13045.726845609992,56.21180648999871,53526.17906088 2024-06-28,22:46:53.000,180,11005371,16885,0,1719614812,13045.955880150002,56.21180648999871,53526.28386768001 2024-06-28,22:46:54.000,180,11005354,16565,0,1719614813,13046.151233139994,56.16951171000255,53526.44457144 2024-06-28,22:46:55.000,180,11005356,16685,0,1719614814,13046.312904579994,56.099020410001685,53526.54937824001 2024-06-28,22:46:56.000,180,11005406,16445,0,1719614815,13046.40721292,55.98623433000466,53526.65418504 2024-06-28,22:46:57.000,180,11005417,16965,0,1719614816,13046.48804864,55.85934999000165,53526.80790168 2024-06-28,22:46:58.000,180,11005402,16645,0,1719614817,13046.56888436,55.78180956000142,53526.912708480006 2024-06-28,22:46:59.000,180,11005394,16445,0,1719614818,13046.69013794,55.63377783000033,53527.05245088001 2024-06-28,22:47:00.000,180,11005474,16565,0,1719614819,13046.75076473,55.47869696999987,53527.129309200005 2024-06-28,22:47:01.000,180,11005375,16565,0,1719614820,13046.791182590001,55.344763500004774,53527.13629632 2024-06-28,22:47:02.000,180,11005386,16005,0,1719614821,13046.818127829996,55.20378090000304,53527.22014176001 2024-06-28,22:47:03.000,180,11005388,16645,0,1719614822,13046.912436170001,55.055749170001945,53527.31796144001 2024-06-28,22:47:04.000,180,11005404,16485,0,1719614823,13046.993271890002,54.95001222000428,53527.366871280006 2024-06-28,22:47:05.000,180,11005371,16605,0,1719614824,13047.148207019993,54.886570050002774,53527.49263944 2024-06-28,22:47:06.000,180,11005404,16685,0,1719614825,13047.255987979988,54.84427526999934,53527.49962656 2024-06-28,22:47:07.000,180,11005379,16285,0,1719614826,13047.444604659999,54.81607875000191,53527.55552352001 2024-06-28,22:47:08.000,180,11005410,16365,0,1719614827,13047.59953978999,54.80198049000319,53527.56949776 2024-06-28,22:47:09.000,180,11005389,16325,0,1719614828,13047.80162908999,54.80902962000255,53527.60443336001 2024-06-28,22:47:10.000,180,11005407,16445,0,1719614829,13048.017191009996,54.872471790004056,53527.61142048 2024-06-28,22:47:11.000,180,11005354,16045,0,1719614830,13048.252961860002,54.91476657000021,53527.66033032 2024-06-28,22:47:12.000,180,11005433,15885,0,1719614831,13048.455051159988,54.999356129999796,53527.66033032 2024-06-28,22:47:13.000,180,11005382,17045,0,1719614832,13048.616722599989,55.07689656000002,53527.583472000006 2024-06-28,22:47:14.000,180,11005375,16685,0,1719614833,13048.812075589994,55.14738786000089,53527.702253040006 2024-06-28,22:47:15.000,180,11005400,16285,0,1719614834,13048.973747029995,55.246075679999194,53527.730201520004 2024-06-28,22:47:16.000,180,11005407,16845,0,1719614835,13049.095000609996,55.35886176000349,53527.74417576001 2024-06-28,22:47:17.000,180,11005393,16605,0,1719614836,13049.182572639991,55.45050045000244,53527.78609848 2024-06-28,22:47:18.000,180,11005421,16685,0,1719614837,13049.18930895,55.520991750003304,53527.76513712 2024-06-28,22:47:19.000,180,11005387,16485,0,1719614838,13049.182572639991,55.58443392000481,53527.74417576001 2024-06-28,22:47:20.000,180,11005377,16565,0,1719614839,13049.142154779991,55.647876089999045,53527.72321440001 2024-06-28,22:47:21.000,180,11005415,16405,0,1719614840,13049.08152798999,55.67607261000376,53527.73718864 2024-06-28,22:47:22.000,180,11005356,16565,0,1719614841,13049.02763751,55.66197434999776,53527.6882788 2024-06-28,22:47:23.000,180,11005411,16685,0,1719614842,13048.973747029995,55.60558131000289,53527.6184076 2024-06-28,22:47:24.000,180,11005397,16405,0,1719614843,13048.94006547999,55.54213914000138,53527.56949776 2024-06-28,22:47:25.000,180,11005336,16125,0,1719614844,13048.89964761999,55.471647840000514,53527.534562160006 2024-06-28,22:47:26.000,180,11005375,16645,0,1719614845,13048.913120239995,55.36591089000285,53527.48565232001 2024-06-28,22:47:27.000,180,11005382,17085,0,1719614846,13048.886175,55.281321330003266,53527.47167808 2024-06-28,22:47:28.000,180,11005346,16285,0,1719614847,13048.96027440999,55.17558437999833,53527.3738584 2024-06-28,22:47:29.000,180,11005399,16445,0,1719614848,13049.00742858,55.055749170001945,53527.38783264001 2024-06-28,22:47:30.000,180,11005330,16645,0,1719614849,13049.10847323,54.93591395999829,53527.33892280001 2024-06-28,22:47:31.000,180,11005388,16645,0,1719614850,13049.14889109,54.84427526999934,53527.31097432 2024-06-28,22:47:32.000,180,11005377,17045,0,1719614851,13049.209517880001,54.7526365800004,53527.297000080005 2024-06-28,22:47:33.000,180,11005409,16925,0,1719614852,13049.243199429991,54.63280137000402,53527.21315464 2024-06-28,22:47:34.000,180,11005332,16565,0,1719614853,13049.283617289992,54.477720510003564,53527.22014176001 2024-06-28,22:47:35.000,180,11005405,16685,0,1719614854,13049.344244079992,54.38608182000462,53527.227128880004 2024-06-28,22:47:36.000,180,11005395,16765,0,1719614855,13049.337507769997,54.30149225999776,53527.227128880004 2024-06-28,22:47:37.000,180,11005426,16605,0,1719614856,13049.303826219992,54.139362269997946,53527.18520616 2024-06-28,22:47:38.000,180,11005380,16685,0,1719614857,13049.337507769997,54.019527060001565,53527.15725768 2024-06-28,22:47:39.000,180,11005420,16645,0,1719614858,13049.297089909996,53.9490357600007,53527.17123192001 2024-06-28,22:47:40.000,180,11005416,16405,0,1719614859,13049.236463119996,53.8010040299996,53527.12232208001 2024-06-28,22:47:41.000,180,11005401,16405,0,1719614860,13049.202781569991,53.66002142999787,53527.129309200005 2024-06-28,22:47:42.000,180,11005366,16485,0,1719614861,13049.08152798999,53.554284480000206,53527.11533496 2024-06-28,22:47:43.000,180,11005419,16765,0,1719614862,13049.014164889995,53.385105360001035,53527.11533496 2024-06-28,22:47:44.000,180,11005434,16245,0,1719614863,13048.86596607,53.25117188999866,53527.12232208001 2024-06-28,22:47:45.000,180,11005398,16725,0,1719614864,13048.71776724999,53.12428755000292,53527.0943736 2024-06-28,22:47:46.000,180,11005383,16325,0,1719614865,13048.522414259998,52.9974032099999,53527.05245088001 2024-06-28,22:47:47.000,180,11005363,16485,0,1719614866,13048.320324959997,52.88461713000288,53526.97559256 2024-06-28,22:47:48.000,180,11005434,16485,0,1719614867,13048.158653519997,52.800027570003294,53526.94065696 2024-06-28,22:47:49.000,180,11005413,16245,0,1719614868,13047.990245770001,52.67314323000028,53526.95463120001 2024-06-28,22:47:50.000,180,11005409,16325,0,1719614869,13047.82183801999,52.567406280002615,53526.89873424 2024-06-28,22:47:51.000,180,11005383,16245,0,1719614870,13047.66690289,52.44757106999896,53526.87078576 2024-06-28,22:47:52.000,180,11005403,17125,0,1719614871,13047.464813589999,52.37003063999873,53526.863798640006 2024-06-28,22:47:53.000,180,11005413,17165,0,1719614872,13047.276196909988,52.22199891000491,53526.85681152001 2024-06-28,22:47:54.000,180,11005346,16725,0,1719614873,13047.101052849997,52.20790064999892,53526.78694032001 2024-06-28,22:47:55.000,180,11005384,16485,0,1719614874,13046.925908789992,52.165605870002764,53526.82187592 2024-06-28,22:47:56.000,180,11005396,16645,0,1719614875,13046.71034687,52.12331108999933,53526.710082 2024-06-28,22:47:57.000,180,11005399,16445,0,1719614876,13046.52173018999,52.14445848000469,53526.675146400004 2024-06-28,22:47:58.000,180,11005390,16885,0,1719614877,13046.34658613,52.14445848000469,53526.68912064001 2024-06-28,22:47:59.000,180,11005437,16805,0,1719614878,13046.205123619999,52.22199891000491,53526.61226232 2024-06-28,22:48:00.000,180,11005409,16805,0,1719614879,13046.043452179998,52.31363760000386,53526.63322368 2024-06-28,22:48:01.000,180,11005441,16805,0,1719614880,13045.854835500002,52.41232542000216,53526.58431384 2024-06-28,22:48:02.000,180,11005398,16445,0,1719614881,13045.726845609992,52.518062369999825,53526.56335248 2024-06-28,22:48:03.000,180,11005409,17085,0,1719614882,13045.605592029991,52.60970105999877,53526.51444264 2024-06-28,22:48:04.000,180,11005386,16845,0,1719614883,13045.42371165999,52.743634530001145,53526.43758432 2024-06-28,22:48:05.000,180,11005413,16765,0,1719614884,13045.32266700999,52.87051887000416,53526.3956616 2024-06-28,22:48:06.000,180,11005357,16685,0,1719614885,13045.174468189995,53.01855059999798,53526.409635840006 2024-06-28,22:48:07.000,180,11005397,16725,0,1719614886,13045.046478299999,53.159533199999714,53526.38168736001 2024-06-28,22:48:08.000,180,11005396,16725,0,1719614887,13044.891543169993,53.2441227599993,53526.31880328 2024-06-28,22:48:09.000,180,11005415,17005,0,1719614888,13044.736608040002,53.335761449998245,53526.24893208 2024-06-28,22:48:10.000,180,11005370,16245,0,1719614889,13044.608618149992,53.41330187999847,53526.23495784001 2024-06-28,22:48:11.000,180,11005375,16125,0,1719614890,13044.453683020001,53.46264579000126,53526.20700936 2024-06-28,22:48:12.000,180,11005372,16485,0,1719614891,13044.298747889996,53.50494057000469,53526.11617680001 2024-06-28,22:48:13.000,180,11005417,16205,0,1719614892,13044.16402168999,53.54018622000149,53526.03233136 2024-06-28,22:48:14.000,180,11005380,16085,0,1719614893,13044.08318596999,53.52608796000277,53526.004382880004 2024-06-28,22:48:15.000,180,11005395,16725,0,1719614894,13043.9686687,53.50494057000469,53525.94848592001 2024-06-28,22:48:16.000,180,11005377,16245,0,1719614895,13043.88109666999,53.48379317999934,53525.87861472001 2024-06-28,22:48:17.000,180,11005374,16645,0,1719614896,13043.82046987999,53.41330187999847,53525.79476928 2024-06-28,22:48:18.000,180,11005391,16645,0,1719614897,13043.847415119999,53.42035100999783,53525.72489808 2024-06-28,22:48:19.000,180,11005436,16325,0,1719614898,13043.827206189999,53.3569088400036,53525.66201400001 2024-06-28,22:48:20.000,180,11005382,16245,0,1719614899,13043.793524639994,53.27936841000337,53525.571181440006 2024-06-28,22:48:21.000,180,11005383,17045,0,1719614900,13043.773315709994,53.18068058999779,53525.49432312001 2024-06-28,22:48:22.000,180,11005345,16965,0,1719614901,13043.732897849994,53.152484070000355,53525.45938752 2024-06-28,22:48:23.000,180,11005404,16805,0,1719614902,13043.679007369989,53.04674712000269,53525.38951632 2024-06-28,22:48:24.000,180,11005352,16965,0,1719614903,13043.584699029998,52.99035408000054,53525.27772240001 2024-06-28,22:48:25.000,180,11005383,16845,0,1719614904,13043.476918070002,52.90576452000096,53525.20086408 2024-06-28,22:48:26.000,180,11005388,16925,0,1719614905,13043.382609729997,52.82117496000137,53525.13798000001 2024-06-28,22:48:27.000,180,11005369,16765,0,1719614906,13043.220938289996,52.687241489998996,53525.13099288 2024-06-28,22:48:28.000,180,11005371,16645,0,1719614907,13043.039057919996,52.58150454000133,53525.02618608 2024-06-28,22:48:29.000,180,11005426,16445,0,1719614908,13042.87065017,52.47576759000367,53524.97727624 2024-06-28,22:48:30.000,180,11005414,16685,0,1719614909,13042.695506109994,52.37003063999873,53524.90740504 2024-06-28,22:48:31.000,180,11005379,16565,0,1719614910,13042.540570979989,52.327735860002576,53524.81657248 2024-06-28,22:48:32.000,180,11005414,16725,0,1719614911,13042.358690609988,52.299539339997864,53524.80259824001 2024-06-28,22:48:33.000,180,11005394,17125,0,1719614912,13042.170073929992,52.22904804000427,53524.683817200006 2024-06-28,22:48:34.000,180,11005368,16405,0,1719614913,13042.048820349992,52.25724456000171,53524.65586872001 2024-06-28,22:48:35.000,180,11005375,16725,0,1719614914,13041.947775699991,52.31363760000386,53524.58599752001 2024-06-28,22:48:36.000,180,11005395,16085,0,1719614915,13041.839994739996,52.37003063999873,53524.53708768001 2024-06-28,22:48:37.000,180,11005346,16165,0,1719614916,13041.738950089995,52.518062369999825,53524.516126320006 2024-06-28,22:48:38.000,180,11005331,16325,0,1719614917,13041.73221378,52.6519958400022,53524.50215208 2024-06-28,22:48:39.000,180,11005407,16325,0,1719614918,13041.698532229995,52.91281365000032,53524.52311344 2024-06-28,22:48:40.000,180,11005373,16045,0,1719614919,13041.64464174999,53.05379625000205,53524.495164960004 2024-06-28,22:48:41.000,180,11005387,16445,0,1719614920,13041.55033341,53.28641754000273,53524.48119072 2024-06-28,22:48:42.000,180,11005385,16205,0,1719614921,13041.496442929994,53.52608796000277,53524.43926800001 2024-06-28,22:48:43.000,180,11005389,16285,0,1719614922,13041.40213458999,53.77280751000217,53524.43926800001 2024-06-28,22:48:44.000,180,11005409,16885,0,1719614923,13041.253935769993,54.05477270999836,53524.46721648001 2024-06-28,22:48:45.000,180,11005429,16805,0,1719614924,13041.072055399993,54.28034486999968,53524.46022936 2024-06-28,22:48:46.000,180,11005377,16445,0,1719614925,13040.863229789997,54.5411626799978,53524.4043324 2024-06-28,22:48:47.000,180,11005325,16725,0,1719614926,13040.647667869991,54.80198049000319,53524.397345280006 2024-06-28,22:48:48.000,180,11005421,16445,0,1719614927,13040.459051189995,55.055749170001945,53524.4043324 2024-06-28,22:48:49.000,180,11005368,16885,0,1719614928,13040.209807719999,55.281321330003266,53524.36939680001 2024-06-28,22:48:50.000,180,11005381,16765,0,1719614929,13040.007718419998,55.520991750003304,53524.376383920004 2024-06-28,22:48:51.000,180,11005361,16965,0,1719614930,13039.805629119997,55.71131826000055,53524.376383920004 2024-06-28,22:48:52.000,180,11005352,16965,0,1719614931,13039.603539819997,55.873448250000365,53524.376383920004 2024-06-28,22:48:53.000,180,11005403,16925,0,1719614932,13039.468813619991,55.94393955000123,53524.397345280006 2024-06-28,22:48:54.000,180,11005389,16845,0,1719614933,13039.239779079995,56.00033259000338,53524.36240968 2024-06-28,22:48:55.000,180,11005386,16605,0,1719614934,13039.06463501999,56.07787302000361,53524.4043324 2024-06-28,22:48:56.000,180,11005382,17205,0,1719614935,13038.842336789989,56.08492215000297,53524.376383920004 2024-06-28,22:48:57.000,180,11005370,16805,0,1719614936,13038.646983799998,56.099020410001685,53524.397345280006 2024-06-28,22:48:58.000,180,11005361,16645,0,1719614937,13038.478576050002,56.113118670000404,53524.32048696001 2024-06-28,22:48:59.000,180,11005402,16845,0,1719614938,13038.357322470001,56.049676499998895,53524.32048696001 2024-06-28,22:49:00.000,180,11005383,16765,0,1719614939,13038.182178409996,55.97213606999867,53524.27157712001 2024-06-28,22:49:01.000,180,11005381,17045,0,1719614940,13038.03397959,55.89459563999844,53524.27157712001 2024-06-28,22:49:02.000,180,11005387,17125,0,1719614941,13037.980089109995,55.83820260000357,53524.24362864 2024-06-28,22:49:03.000,180,11005408,16965,0,1719614942,13037.959880179995,55.73951477999799,53524.180744560006 2024-06-28,22:49:04.000,180,11005401,17005,0,1719614943,13037.93293494,55.63377783000033,53524.16677032 2024-06-28,22:49:05.000,180,11005359,16885,0,1719614944,13038.000298039995,55.520991750003304,53524.11786048 2024-06-28,22:49:06.000,180,11005392,16965,0,1719614945,13038.11481531,55.415254799998365,53524.08292488001 2024-06-28,22:49:07.000,180,11005390,16325,0,1719614946,13038.202387339996,55.239026549999835,53524.013053680006 2024-06-28,22:49:08.000,180,11005415,16125,0,1719614947,13038.310168299991,55.08394568999938,53523.99907944 2024-06-28,22:49:09.000,180,11005375,15925,0,1719614948,13038.424685569997,54.90771744000085,53523.943182480005 2024-06-28,22:49:10.000,180,11005406,16805,0,1719614949,13038.451630809992,54.76673483999912,53523.943182480005 2024-06-28,22:49:11.000,180,11005379,16205,0,1719614950,13038.518993910002,54.5411626799978,53523.90125976 2024-06-28,22:49:12.000,180,11005364,16565,0,1719614951,13038.518993910002,54.414278340002056,53523.894272640006 2024-06-28,22:49:13.000,180,11005400,16445,0,1719614952,13038.498784980002,54.195755310000095,53523.845362800006 2024-06-28,22:49:14.000,180,11005426,16285,0,1719614953,13038.444894499997,54.05477270999836,53523.824401440004 2024-06-28,22:49:15.000,180,11005400,16165,0,1719614954,13038.404476639997,53.93493750000198,53523.71959464001 2024-06-28,22:49:16.000,180,11005446,17045,0,1719614955,13038.316904610001,53.80805315999896,53523.71260752 2024-06-28,22:49:17.000,180,11005377,17045,0,1719614956,13038.23606889,53.70936534000066,53523.66369768 2024-06-28,22:49:18.000,180,11005385,16765,0,1719614957,13038.1754421,53.66002142999787,53523.71959464001 2024-06-28,22:49:19.000,180,11005392,17285,0,1719614958,13038.04745220999,53.67411969000386,53523.68465904 2024-06-28,22:49:20.000,180,11005395,16965,0,1719614959,13037.959880179995,53.667070560004504,53523.67068480001 2024-06-28,22:49:21.000,180,11005371,16645,0,1719614960,13037.858835529994,53.75870925000345,53523.6357492 2024-06-28,22:49:22.000,180,11005404,17125,0,1719614961,13037.744318259989,53.82215141999768,53523.6357492 2024-06-28,22:49:23.000,180,11005456,16805,0,1719614962,13037.589383129998,53.9490357600007,53523.64972344001 2024-06-28,22:49:24.000,180,11005407,17045,0,1719614963,13037.427711689998,54.10411662000115,53523.58683936 2024-06-28,22:49:25.000,180,11005378,16925,0,1719614964,13037.212149769992,54.2591974800016,53523.53094240001 2024-06-28,22:49:26.000,180,11005395,16885,0,1719614965,13036.99658785,54.4072292100027,53523.558890880005 2024-06-28,22:49:27.000,180,11005380,16965,0,1719614966,13036.76755330999,54.55526094000379,53523.59382648 2024-06-28,22:49:28.000,180,11005405,16805,0,1719614967,13036.531782459999,54.66804702000081,53523.537929520004 2024-06-28,22:49:29.000,180,11005413,16645,0,1719614968,13036.289275299998,54.76673483999912,53523.51696816 2024-06-28,22:49:30.000,180,11005413,16805,0,1719614969,13035.999613970002,54.78788223000447,53523.45408408 2024-06-28,22:49:31.000,180,11005434,16805,0,1719614970,13035.79752467,54.823127880001266,53523.40517424 2024-06-28,22:49:32.000,180,11005372,16845,0,1719614971,13035.55501751,54.823127880001266,53523.370238640004 2024-06-28,22:49:33.000,180,11005401,16445,0,1719614972,13035.42702761999,54.73853832000168,53523.30735456 2024-06-28,22:49:34.000,180,11005374,16445,0,1719614973,13035.32598296999,54.703292670004885,53523.27940608 2024-06-28,22:49:35.000,180,11005387,16445,0,1719614974,13035.265356179989,54.653948760002095,53523.1815864 2024-06-28,22:49:36.000,180,11005397,16965,0,1719614975,13035.238410939994,54.57640833000187,53523.104728080005 2024-06-28,22:49:37.000,180,11005409,16365,0,1719614976,13035.34619189999,54.48476964000292,53523.006908400006 2024-06-28,22:49:38.000,180,11005407,16765,0,1719614977,13035.50786333999,54.4072292100027,53522.937037200005 2024-06-28,22:49:39.000,180,11005381,16485,0,1719614978,13035.75037049999,54.32968878000247,53522.95101144 2024-06-28,22:49:40.000,180,11005380,16805,0,1719614979,13035.986141349997,54.27329574000032,53522.84620464 2024-06-28,22:49:41.000,180,11005361,16245,0,1719614980,13036.248857439998,54.23100096000417,53522.818256160004 2024-06-28,22:49:42.000,180,11005416,16645,0,1719614981,13036.511573529999,54.1605096600033,53522.82524328 2024-06-28,22:49:43.000,180,11005415,16685,0,1719614982,13036.760816999995,54.09001836000243,53522.77633344 2024-06-28,22:49:44.000,180,11005384,16765,0,1719614983,13037.01679678,54.04067444999964,53522.7274236 2024-06-28,22:49:45.000,180,11005392,16205,0,1719614984,13037.198677150001,53.970183149998775,53522.7274236 2024-06-28,22:49:46.000,180,11005400,16805,0,1719614985,13037.346875969997,53.92083924000326,53522.69248800001 2024-06-28,22:49:47.000,180,11005402,16965,0,1719614986,13037.474865859993,53.81510228999832,53522.720436480005 2024-06-28,22:49:48.000,180,11005403,17045,0,1719614987,13037.508547409998,53.71641447000002,53522.650565280004 2024-06-28,22:49:49.000,180,11005385,17365,0,1719614988,13037.589383129998,53.54723535000085,53522.68550088 2024-06-28,22:49:50.000,180,11005434,17125,0,1719614989,13037.629800989998,53.40625274999911,53522.75537208 2024-06-28,22:49:51.000,180,11005398,17165,0,1719614990,13037.636537299994,53.18068058999779,53522.69248800001 2024-06-28,22:49:52.000,180,11005456,16605,0,1719614991,13037.636537299994,52.9974032099999,53522.615629679996 2024-06-28,22:49:53.000,180,11005413,16445,0,1719614992,13037.643273609989,52.757732789999864,53522.615629679996 2024-06-28,22:49:54.000,180,11005431,17365,0,1719614993,13037.690427779999,52.54625889000454,53522.62261680001 2024-06-28,22:49:55.000,180,11005393,16805,0,1719614994,13037.82515397999,52.27839194999979,53522.60864256 2024-06-28,22:49:56.000,180,11005405,16845,0,1719614995,13037.89251708,52.052819789998466,53522.53178424 2024-06-28,22:49:57.000,180,11005401,16085,0,1719614996,13038.040715899995,51.83429676000378,53522.51082288 2024-06-28,22:49:58.000,180,11005419,16365,0,1719614997,13038.283223059996,51.658068509997975,53522.55973272 2024-06-28,22:49:59.000,180,11005431,16445,0,1719614998,13038.532466529992,51.51003678000416,53522.53877136 2024-06-28,22:50:00.000,180,11005385,16325,0,1719614999,13038.761501069988,51.36200505000306,53522.46191304 2024-06-28,22:50:01.000,180,11005391,16485,0,1719615000,13038.990535609999,51.298562880001555,53522.482874400004 2024-06-28,22:50:02.000,180,11005439,16205,0,1719615001,13039.219570149995,51.27036636000412,53522.46191304 2024-06-28,22:50:03.000,180,11005443,15965,0,1719615002,13039.522704099996,51.26331723000476,53522.47588728001 2024-06-28,22:50:04.000,180,11005479,16165,0,1719615003,13039.704584469997,51.31266114000027,53522.447938799996 2024-06-28,22:50:05.000,180,11005396,16645,0,1719615004,13039.920146390003,51.39725069999986,53522.46191304 2024-06-28,22:50:06.000,180,11005443,16685,0,1719615005,13040.122235689989,51.481840259999444,53522.53877136 2024-06-28,22:50:07.000,180,11005413,17285,0,1719615006,13040.27043451,51.6369211199999,53522.46191304 2024-06-28,22:50:08.000,180,11005402,16845,0,1719615007,13040.46578749999,51.82019849999779,53522.48986152 2024-06-28,22:50:09.000,180,11005425,17005,0,1719615008,13040.62745893999,51.99642675000359,53522.482874400004 2024-06-28,22:50:10.000,180,11005459,16845,0,1719615009,13040.795866690001,52.25724456000171,53522.54575848001 2024-06-28,22:50:11.000,180,11005375,17205,0,1719615010,13041.058582780002,52.44757106999896,53522.54575848001 2024-06-28,22:50:12.000,180,11005415,17285,0,1719615011,13041.260672079989,52.6519958400022,53522.54575848001 2024-06-28,22:50:13.000,180,11005407,16685,0,1719615012,13041.516651859994,52.90576452000096,53522.552745600005 2024-06-28,22:50:14.000,180,11005413,17125,0,1719615013,13041.738950089995,53.096091029998206,53522.55973272 2024-06-28,22:50:15.000,180,11005436,16885,0,1719615014,13042.015138800001,53.27231928000401,53522.53877136 2024-06-28,22:50:16.000,180,11005430,16445,0,1719615015,13042.311536439993,53.39920361999975,53522.51781 2024-06-28,22:50:17.000,180,11005385,16685,0,1719615016,13042.513625739994,53.4908423099987,53522.48986152 2024-06-28,22:50:18.000,180,11005401,17165,0,1719615017,13042.74266027999,53.54018622000149,53522.482874400004 2024-06-28,22:50:19.000,180,11005408,17165,0,1719615018,13043.039057919996,53.51198970000405,53522.40601608001 2024-06-28,22:50:20.000,180,11005441,17485,0,1719615019,13043.254619840001,53.4908423099987,53522.47588728001 2024-06-28,22:50:21.000,180,11005398,17005,0,1719615020,13043.510599619993,53.42035100999783,53522.41999032 2024-06-28,22:50:22.000,180,11005395,17125,0,1719615021,13043.759843089989,53.30051580000145,53522.45492592001 2024-06-28,22:50:23.000,180,11005423,16925,0,1719615022,13044.02929549,53.194778850003786,53522.47588728001 2024-06-28,22:50:24.000,180,11005389,16845,0,1719615023,13044.31222051,53.06789451000077,53522.52479712001 2024-06-28,22:50:25.000,180,11005430,16765,0,1719615024,13044.628827079992,52.95510843000375,53522.51781 2024-06-28,22:50:26.000,180,11005381,17005,0,1719615025,13044.898279479989,52.82822409000073,53522.51082288 2024-06-28,22:50:27.000,180,11005400,17045,0,1719615026,13045.20141342999,52.76478191999922,53522.55973272 2024-06-28,22:50:28.000,180,11005399,17005,0,1719615027,13045.48433844999,52.72248714000307,53522.601655440005 2024-06-28,22:50:29.000,180,11005437,16485,0,1719615028,13045.787472399992,52.67314323000028,53522.615629679996 2024-06-28,22:50:30.000,180,11005400,16445,0,1719615029,13046.097342659988,52.6519958400022,53522.67851376 2024-06-28,22:50:31.000,180,11005358,16605,0,1719615030,13046.40721292,52.70838888000435,53522.77633344 2024-06-28,22:50:32.000,180,11005441,16605,0,1719615031,13046.66992901,52.694290619998355,53522.818256160004 2024-06-28,22:50:33.000,180,11005426,16405,0,1719615032,13046.973062960002,52.67314323000028,53522.80428192 2024-06-28,22:50:34.000,180,11005442,16725,0,1719615033,13047.282933219998,52.743634530001145,53522.95101144 2024-06-28,22:50:35.000,180,11005406,16685,0,1719615034,13047.55912192999,52.757732789999864,53523.006908400006 2024-06-28,22:50:36.000,180,11005387,16525,0,1719615035,13047.80162908999,52.77888017999794,53523.041844 2024-06-28,22:50:37.000,180,11005407,16445,0,1719615036,13048.030663630001,52.757732789999864,53523.13966368 2024-06-28,22:50:38.000,180,11005441,16845,0,1719615037,13048.226016619992,52.757732789999864,53523.223509120005 2024-06-28,22:50:39.000,180,11005409,16525,0,1719615038,13048.421369609998,52.750683660000504,53523.30735456 2024-06-28,22:50:40.000,180,11005424,17005,0,1719615039,13048.502205329998,52.72248714000307,53523.391200000005 2024-06-28,22:50:41.000,180,11005398,17005,0,1719615040,13048.569568429994,52.64494671000284,53523.3562644 2024-06-28,22:50:42.000,180,11005431,17005,0,1719615041,13048.663876769999,52.574455410001974,53523.4261356 2024-06-28,22:50:43.000,180,11005409,17165,0,1719615042,13048.670613079994,52.511013240000466,53523.46107120001 2024-06-28,22:50:44.000,180,11005406,16845,0,1719615043,13048.711030939994,52.4052762900028,53523.46805832 2024-06-28,22:50:45.000,180,11005386,17005,0,1719615044,13048.77839403999,52.299539339997864,53523.57286512 2024-06-28,22:50:46.000,180,11005370,17045,0,1719615045,13048.78513035,52.20790064999892,53523.55190376001 2024-06-28,22:50:47.000,180,11005365,16965,0,1719615046,13048.77839403999,52.12331108999933,53523.52395528 2024-06-28,22:50:48.000,180,11005396,16765,0,1719615047,13048.852493449995,52.059868919997825,53523.565878 2024-06-28,22:50:49.000,180,11005398,16925,0,1719615048,13048.85922975999,52.052819789998466,53523.55190376001 2024-06-28,22:50:50.000,180,11005369,16845,0,1719615049,13048.933329169995,52.04577065999911,53523.54491664 2024-06-28,22:50:51.000,180,11005459,17045,0,1719615050,13049.04784644,52.03167240000039,53523.51696816 2024-06-28,22:50:52.000,180,11005421,17205,0,1719615051,13049.155627399996,52.07396718000382,53523.537929520004 2024-06-28,22:50:53.000,180,11005405,16605,0,1719615052,13049.297089909996,52.109212830000615,53523.558890880005 2024-06-28,22:50:54.000,180,11005432,17165,0,1719615053,13049.472233970002,52.22199891000491,53523.57286512 2024-06-28,22:50:55.000,180,11005419,16765,0,1719615054,13049.721477439998,52.32068673000322,53523.565878 2024-06-28,22:50:56.000,180,11005444,16925,0,1719615055,13049.883148879999,52.41937455000152,53523.57985224001 2024-06-28,22:50:57.000,180,11005408,16765,0,1719615056,13050.00440246,52.50396411000111,53523.537929520004 2024-06-28,22:50:58.000,180,11005392,17165,0,1719615057,13050.24690962,52.61675018999813,53523.61478784 2024-06-28,22:50:59.000,180,11005381,17405,0,1719615058,13050.40858106,52.70838888000435,53523.6357492 2024-06-28,22:51:00.000,180,11005406,17125,0,1719615059,13050.597197739997,52.800027570003294,53523.677671920006 2024-06-28,22:51:01.000,180,11005434,16845,0,1719615060,13050.718451319997,52.88461713000288,53523.68465904 2024-06-28,22:51:02.000,180,11005367,16725,0,1719615061,13050.826232279993,52.99035408000054,53523.74754312001 2024-06-28,22:51:03.000,180,11005408,16765,0,1719615062,13050.974431099989,53.04674712000269,53523.79645296001 2024-06-28,22:51:04.000,180,11005398,16485,0,1719615063,13051.055266819989,53.13838581000164,53523.75453024 2024-06-28,22:51:05.000,180,11005393,16605,0,1719615064,13051.11589360999,53.201827980003145,53523.705620400004 2024-06-28,22:51:06.000,180,11005441,16565,0,1719615065,13051.230410879994,53.321663189999526,53523.78946584 2024-06-28,22:51:07.000,180,11005411,16445,0,1719615066,13051.35840076999,53.385105360001035,53523.8104272 2024-06-28,22:51:08.000,180,11005427,16525,0,1719615067,13051.52680852,53.4908423099987,53523.775491600005 2024-06-28,22:51:09.000,180,11005427,17005,0,1719615068,13051.668271030001,53.568382739998924,53523.81741432001 2024-06-28,22:51:10.000,180,11005429,16765,0,1719615069,13051.823206159992,53.68821795000258,53523.78247872 2024-06-28,22:51:11.000,180,11005405,16685,0,1719615070,13052.005086529993,53.730512729998736,53523.83138856 2024-06-28,22:51:12.000,180,11005427,16885,0,1719615071,13052.193703209989,53.836249680003675,53523.80344008 2024-06-28,22:51:13.000,180,11005428,16765,0,1719615072,13052.288011549994,53.843298810003034,53523.873311280004 2024-06-28,22:51:14.000,180,11005392,16605,0,1719615073,13052.41600143999,53.95608489000006,53523.85933704 2024-06-28,22:51:15.000,180,11005404,17245,0,1719615074,13052.53725501999,54.012477930002206,53523.873311280004 2024-06-28,22:51:16.000,180,11005433,17245,0,1719615075,13052.611354429995,54.075920100003714,53523.894272640006 2024-06-28,22:51:17.000,180,11005408,17165,0,1719615076,13052.64503598,54.16755879000266,53523.845362800006 2024-06-28,22:51:18.000,180,11005425,16885,0,1719615077,13052.671981219995,54.2591974800016,53523.90824688 2024-06-28,22:51:19.000,180,11005384,17005,0,1719615078,13052.64503598,54.32968878000247,53523.93619536001 2024-06-28,22:51:20.000,180,11005398,16725,0,1719615079,13052.60461812,54.428376600000774,53523.95715672 2024-06-28,22:51:21.000,180,11005403,17245,0,1719615080,13052.510309779995,54.470671380004205,53523.894272640006 2024-06-28,22:51:22.000,180,11005394,16885,0,1719615081,13052.389056199994,54.49886790000164,53523.873311280004 2024-06-28,22:51:23.000,180,11005413,16725,0,1719615082,13052.227384759994,54.57640833000187,53523.824401440004 2024-06-28,22:51:24.000,180,11005402,16925,0,1719615083,13052.011822840002,54.53411354999844,53523.775491600005 2024-06-28,22:51:25.000,180,11005406,17005,0,1719615084,13051.755843059997,54.56231007000315,53523.8104272 2024-06-28,22:51:26.000,180,11005378,17045,0,1719615085,13051.48639066,54.56231007000315,53523.81741432001 2024-06-28,22:51:27.000,180,11005376,17205,0,1719615086,13051.18325671,54.59050659000059,53523.71959464001 2024-06-28,22:51:28.000,180,11005429,17125,0,1719615087,13050.832968590003,54.604604849999305,53523.705620400004 2024-06-28,22:51:29.000,180,11005411,17045,0,1719615088,13050.496153089996,54.63985050000338,53523.677671920006 2024-06-28,22:51:30.000,180,11005400,17285,0,1719615089,13050.152601279995,54.67509615000017,53523.64273632 2024-06-28,22:51:31.000,180,11005380,16805,0,1719615090,13049.795576849989,54.7526365800004,53523.537929520004 2024-06-28,22:51:32.000,180,11005370,16965,0,1719615091,13049.445288729992,54.8513243999987,53523.4960068 2024-06-28,22:51:33.000,180,11005415,16965,0,1719615092,13049.115209539996,54.92886482999893,53523.45408408 2024-06-28,22:51:34.000,180,11005415,16925,0,1719615093,13048.76492142,54.999356129999796,53523.38421288001 2024-06-28,22:51:35.000,180,11005414,16885,0,1719615094,13048.461787469998,55.07689656000002,53523.29338032001 2024-06-28,22:51:36.000,180,11005382,16405,0,1719615095,13048.111499350001,55.14033873000153,53523.272418960005 2024-06-28,22:51:37.000,180,11005445,16325,0,1719615096,13047.84878326,55.2108300300024,53523.16761216001 2024-06-28,22:51:38.000,180,11005393,16205,0,1719615097,13047.56585824,55.288370460002625,53523.16062504 2024-06-28,22:51:39.000,180,11005399,16165,0,1719615098,13047.323351079998,55.32361610999942,53523.1117152 2024-06-28,22:51:40.000,180,11005420,16165,0,1719615099,13047.101052849997,55.422303929997724,53523.04883112001 2024-06-28,22:51:41.000,180,11005421,16525,0,1719615100,13046.892227240001,55.43640219000372,53522.9719728 2024-06-28,22:51:42.000,180,11005388,16685,0,1719615101,13046.69013794,55.49984435999795,53522.97895992001 2024-06-28,22:51:43.000,180,11005394,16405,0,1719615102,13046.555411739995,55.53509001000202,53522.937037200005 2024-06-28,22:51:44.000,180,11005404,16045,0,1719615103,13046.40047660999,55.62672870000097,53522.91607584 2024-06-28,22:51:45.000,180,11005423,17125,0,1719615104,13046.27922302999,55.683121740003116,53522.888127360005 2024-06-28,22:51:46.000,180,11005386,16445,0,1719615105,13046.184914689999,55.79590782000014,53522.88114024001 2024-06-28,22:51:47.000,180,11005386,17205,0,1719615106,13046.110815279993,55.89459563999844,53522.867166 2024-06-28,22:51:48.000,180,11005403,16725,0,1719615107,13045.969352769993,55.98623433000466,53522.86017888001 2024-06-28,22:51:49.000,180,11005383,17245,0,1719615108,13045.949143839993,56.042627369999536,53522.91607584 2024-06-28,22:51:50.000,180,11005382,16525,0,1719615109,13045.848099189992,56.18360997000127,53522.9021016 2024-06-28,22:51:51.000,180,11005340,16765,0,1719615110,13045.713372990002,56.289346919998934,53522.90908872001 2024-06-28,22:51:52.000,180,11005401,16445,0,1719615111,13045.639273579996,56.388034740004514,53522.95799856001 2024-06-28,22:51:53.000,180,11005399,17325,0,1719615112,13045.544965239991,56.514919080000254,53522.95799856001 2024-06-28,22:51:54.000,180,11005368,16725,0,1719615113,13045.437184279996,56.62065602999792,53522.985947040004 2024-06-28,22:51:55.000,180,11005405,16725,0,1719615114,13045.356348559995,56.733442110002215,53522.91607584 2024-06-28,22:51:56.000,180,11005393,17005,0,1719615115,13045.2485676,56.789835150004365,53522.9719728 2024-06-28,22:51:57.000,180,11005419,17365,0,1719615116,13045.093632469994,56.83917905999988,53522.95799856001 2024-06-28,22:51:58.000,180,11005427,16925,0,1719615117,13044.965642579999,56.84622818999924,53522.937037200005 2024-06-28,22:51:59.000,180,11005389,17005,0,1719615118,13044.824180069998,56.83917905999988,53522.95799856001 2024-06-28,22:52:00.000,180,11005413,16885,0,1719615119,13044.655772320002,56.78278601999773,53522.95799856001 2024-06-28,22:52:01.000,180,11005412,17285,0,1719615120,13044.494100880001,56.698196459998144,53522.937037200005 2024-06-28,22:52:02.000,180,11005451,16845,0,1719615121,13044.31222051,56.57836125000176,53522.87415312 2024-06-28,22:52:03.000,180,11005400,16565,0,1719615122,13044.076449659995,56.4726243000041,53522.80428192 2024-06-28,22:52:04.000,180,11005384,17245,0,1719615123,13043.894569289994,56.331641700002365,53522.73441072 2024-06-28,22:52:05.000,180,11005447,17125,0,1719615124,13043.685743679998,56.16951171000255,53522.63659104 2024-06-28,22:52:06.000,180,11005385,16525,0,1719615125,13043.456709140002,56.0144308500021,53522.58069408 2024-06-28,22:52:07.000,180,11005380,16685,0,1719615126,13043.207465669992,55.84525173000293,53522.447938799996 2024-06-28,22:52:08.000,180,11005387,16565,0,1719615127,13042.94474957999,55.690170870002476,53522.45492592001 2024-06-28,22:52:09.000,180,11005423,16885,0,1719615128,13042.72918766,55.56328652999946,53522.343132 2024-06-28,22:52:10.000,180,11005426,17005,0,1719615129,13042.419317399988,55.415254799998365,53522.23133808 2024-06-28,22:52:11.000,180,11005409,16485,0,1719615130,13042.129656069992,55.31656698000006,53522.098582800005 2024-06-28,22:52:12.000,180,11005397,16325,0,1719615131,13041.83325843,55.19673177000368,53522.11954416001 2024-06-28,22:52:13.000,180,11005423,16805,0,1719615132,13041.48970662,55.09099481999874,53522.03569872 2024-06-28,22:52:14.000,180,11005400,16045,0,1719615133,13041.146154809998,55.03460178000387,53521.95185328001 2024-06-28,22:52:15.000,180,11005453,15965,0,1719615134,13040.836284550001,54.94296308999765,53521.8889692 2024-06-28,22:52:16.000,180,11005378,16405,0,1719615135,13040.45231488,54.90066831000149,53521.86102072 2024-06-28,22:52:17.000,180,11005399,16645,0,1719615136,13040.088554139998,54.872471790004056,53521.763201040005 2024-06-28,22:52:18.000,180,11005414,16125,0,1719615137,13039.745002329997,54.8654226600047,53521.714291200005 2024-06-28,22:52:19.000,180,11005417,16725,0,1719615138,13039.40818682999,54.73853832000168,53521.65140712 2024-06-28,22:52:20.000,180,11005444,16605,0,1719615139,13039.0511624,54.653948760002095,53521.546600320005 2024-06-28,22:52:21.000,180,11005400,17165,0,1719615140,13038.815391549993,54.57640833000187,53521.46974200001 2024-06-28,22:52:22.000,180,11005395,16725,0,1719615141,13038.566148079997,54.505917030001,53521.39987080001 2024-06-28,22:52:23.000,180,11005405,16605,0,1719615142,13038.350586159992,54.435425730000134,53521.33698672 2024-06-28,22:52:24.000,180,11005387,16885,0,1719615143,13038.19565103,54.34378704000119,53521.260128400005 2024-06-28,22:52:25.000,180,11005403,17125,0,1719615144,13038.03397959,54.238050090003526,53521.1902572 2024-06-28,22:52:26.000,180,11005390,16805,0,1719615145,13037.939671249995,54.14641140000458,53521.09942464 2024-06-28,22:52:27.000,180,11005416,16445,0,1719615146,13037.85209922,54.08296923000307,53520.9806436 2024-06-28,22:52:28.000,180,11005431,16725,0,1719615147,13037.818417669994,54.06182183999772,53520.938720879996 2024-06-28,22:52:29.000,180,11005432,17045,0,1719615148,13037.78473611999,54.04067444999964,53520.8409012 2024-06-28,22:52:30.000,180,11005418,16685,0,1719615149,13037.744318259989,54.012477930002206,53520.757055760005 2024-06-28,22:52:31.000,180,11005410,16605,0,1719615150,13037.697164089994,54.068870970004355,53520.72910728001 2024-06-28,22:52:32.000,180,11005395,16285,0,1719615151,13037.643273609989,54.15346053000394,53520.72910728001 2024-06-28,22:52:33.000,180,11005415,17165,0,1719615152,13037.616328369993,54.2591974800016,53520.68019744001 2024-06-28,22:52:34.000,180,11005426,16925,0,1719615153,13037.596119439993,54.38608182000462,53520.65224896001 2024-06-28,22:52:35.000,180,11005418,16725,0,1719615154,13037.562437889988,54.53411354999844,53520.61731336 2024-06-28,22:52:36.000,180,11005378,16645,0,1719615155,13037.562437889988,54.69624353999825,53520.57539064 2024-06-28,22:52:37.000,180,11005376,16125,0,1719615156,13037.542228959988,54.85837352999806,53520.596352 2024-06-28,22:52:38.000,180,11005423,16325,0,1719615157,13037.474865859993,55.048700040002586,53520.56840352 2024-06-28,22:52:39.000,180,11005411,16325,0,1719615158,13037.427711689998,55.18968264000432,53520.57539064 2024-06-28,22:52:40.000,180,11005395,16205,0,1719615159,13037.387293829997,55.344763500004774,53520.56141640001 2024-06-28,22:52:41.000,180,11005396,16485,0,1719615160,13037.326667039997,55.47869696999987,53520.51250656001 2024-06-28,22:52:42.000,180,11005412,16325,0,1719615161,13037.185204529997,55.59853218000353,53520.53346792001 2024-06-28,22:52:43.000,180,11005457,16165,0,1719615162,13037.043742019996,55.63377783000033,53520.51949368 2024-06-28,22:52:44.000,180,11005406,16605,0,1719615163,13036.87533427,55.640826959999686,53520.5264808 2024-06-28,22:52:45.000,180,11005419,16565,0,1719615164,13036.639563419994,55.647876089999045,53520.5264808 2024-06-28,22:52:46.000,180,11005433,16645,0,1719615165,13036.403792569989,55.60558131000289,53520.589364880005 2024-06-28,22:52:47.000,180,11005390,16645,0,1719615166,13036.201703270002,55.57033565999882,53520.5264808 2024-06-28,22:52:48.000,180,11005391,16765,0,1719615167,13035.925514559996,55.49279522999859,53520.596352 2024-06-28,22:52:49.000,180,11005409,16845,0,1719615168,13035.703216329995,55.39410741000029,53520.589364880005 2024-06-28,22:52:50.000,180,11005358,16965,0,1719615169,13035.46744547999,55.288370460002625,53520.58237776001 2024-06-28,22:52:51.000,180,11005390,16725,0,1719615170,13035.265356179989,55.30246872000134,53520.56840352 2024-06-28,22:52:52.000,180,11005377,16645,0,1719615171,13035.164311529988,55.33066523999878,53520.50551944 2024-06-28,22:52:53.000,180,11005418,16805,0,1719615172,13035.110421049998,55.35886176000349,53520.491545200006 2024-06-28,22:52:54.000,180,11005422,16405,0,1719615173,13035.123893669988,55.422303929997724,53520.40071264 2024-06-28,22:52:55.000,180,11005411,16605,0,1719615174,13035.171047839998,55.520991750003304,53520.421674000005 2024-06-28,22:52:56.000,180,11005409,16925,0,1719615175,13035.238410939994,55.63377783000033,53520.421674000005 2024-06-28,22:52:57.000,180,11005418,17245,0,1719615176,13035.299037729994,55.72541651999927,53520.35878992 2024-06-28,22:52:58.000,180,11005421,16765,0,1719615177,13035.42702761999,55.78885869000078,53520.33782856 2024-06-28,22:52:59.000,180,11005459,16605,0,1719615178,13035.581962749995,55.84525173000293,53520.26097024 2024-06-28,22:53:00.000,180,11005403,16885,0,1719615179,13035.71668895,55.84525173000293,53520.24699600001 2024-06-28,22:53:01.000,180,11005419,16565,0,1719615180,13035.898569320001,55.79590782000014,53520.26097024 2024-06-28,22:53:02.000,180,11005402,16805,0,1719615181,13036.013086589992,55.654925219998404,53520.22603464001 2024-06-28,22:53:03.000,180,11005386,16605,0,1719615182,13036.141076480002,55.52804088000266,53520.19109904 2024-06-28,22:53:04.000,180,11005417,16565,0,1719615183,13036.228648509998,55.37296002000221,53520.22603464001 2024-06-28,22:53:05.000,180,11005384,16445,0,1719615184,13036.349902089998,55.18968264000432,53520.16315056 2024-06-28,22:53:06.000,180,11005389,16245,0,1719615185,13036.390319949998,54.999356129999796,53520.10026648001 2024-06-28,22:53:07.000,180,11005364,16125,0,1719615186,13036.417265189993,54.78788223000447,53520.17013768 2024-06-28,22:53:08.000,180,11005356,16085,0,1719615187,13036.410528879998,54.67509615000017,53520.16315056 2024-06-28,22:53:09.000,180,11005431,16325,0,1719615188,13036.390319949998,54.51296616000036,53520.072318 2024-06-28,22:53:10.000,180,11005401,16125,0,1719615189,13036.376847329993,54.421327470001415,53520.072318 2024-06-28,22:53:11.000,180,11005372,16085,0,1719615190,13036.269066369998,54.32263965000311,53519.98148544001 2024-06-28,22:53:12.000,180,11005420,16285,0,1719615191,13036.235384819993,54.22395183000481,53519.92558848 2024-06-28,22:53:13.000,180,11005400,16285,0,1719615192,13036.120867550002,54.13231313999859,53519.88366576 2024-06-28,22:53:14.000,180,11005424,16765,0,1719615193,13036.033295519992,54.04067444999964,53519.81379456001 2024-06-28,22:53:15.000,180,11005389,17045,0,1719615194,13036.019822900002,53.94198663000134,53519.8277688 2024-06-28,22:53:16.000,180,11005409,16565,0,1719615195,13035.938987180001,53.786905770000885,53519.70898776 2024-06-28,22:53:17.000,180,11005379,16765,0,1719615196,13035.925514559996,53.63887403999979,53519.55527112001 2024-06-28,22:53:18.000,180,11005383,16845,0,1719615197,13035.918778250001,53.46264579000126,53519.5133484 2024-06-28,22:53:19.000,180,11005388,16365,0,1719615198,13035.938987180001,53.22297537000122,53519.47841280001 2024-06-28,22:53:20.000,180,11005383,16885,0,1719615199,13036.013086589992,53.00445233999926,53519.45745144001 2024-06-28,22:53:21.000,180,11005413,16445,0,1719615200,13036.033295519992,52.72248714000307,53519.366618880005 2024-06-28,22:53:22.000,180,11005396,16645,0,1719615201,13036.168021719997,52.41232542000216,53519.464438560004 2024-06-28,22:53:23.000,180,11005409,16685,0,1719615202,13036.228648509998,52.116261959999974,53519.38059312 2024-06-28,22:53:24.000,180,11005406,16845,0,1719615203,13036.282538990003,51.78495285000099,53519.415528720005 2024-06-28,22:53:25.000,180,11005419,16725,0,1719615204,13036.356638399993,51.43954548000329,53519.40155448 2024-06-28,22:53:26.000,180,11005418,17045,0,1719615205,13036.430737809998,51.13643289000174,53519.34565752 2024-06-28,22:53:27.000,180,11005399,16285,0,1719615206,13036.54525507999,50.833320300000196,53519.33168328 2024-06-28,22:53:28.000,180,11005379,16285,0,1719615207,13036.659772349994,50.55840423000336,53519.28976056001 2024-06-28,22:53:29.000,180,11005362,16325,0,1719615208,13036.81470748,50.34693033000076,53519.3037348 2024-06-28,22:53:30.000,180,11005366,16725,0,1719615209,13036.97637892,50.14250556000479,53519.32469616 2024-06-28,22:53:31.000,180,11005410,16325,0,1719615210,13037.178468220001,50.04381773999921,53519.28976056001 2024-06-28,22:53:32.000,180,11005371,16165,0,1719615211,13037.420975380002,49.973326439998345,53519.27578632 2024-06-28,22:53:33.000,180,11005401,15925,0,1719615212,13037.663482539989,49.92398253000283,53519.27578632 2024-06-28,22:53:34.000,180,11005421,16045,0,1719615213,13037.98682541999,49.95217905000027,53519.3037348 2024-06-28,22:53:35.000,180,11005413,16165,0,1719615214,13038.283223059996,50.029719480000495,53519.317709040006 2024-06-28,22:53:36.000,180,11005401,16125,0,1719615215,13038.559411770002,50.13545642999816,53519.31072192001 2024-06-28,22:53:37.000,180,11005400,15885,0,1719615216,13038.889490959999,50.248242510002456,53519.26879920001 2024-06-28,22:53:38.000,180,11005393,16285,0,1719615217,13039.199361219995,50.431519890000345,53519.33168328 2024-06-28,22:53:39.000,180,11005437,16085,0,1719615218,13039.43513207,50.57955162000144,53519.33867040001 2024-06-28,22:53:40.000,180,11005418,16285,0,1719615219,13039.677639230002,50.706435960004455,53519.35264464 2024-06-28,22:53:41.000,180,11005376,16165,0,1719615220,13039.819101740002,50.833320300000196,53519.38758024001 2024-06-28,22:53:42.000,180,11005351,16245,0,1719615221,13039.987509489998,50.92495898999914,53519.38758024001 2024-06-28,22:53:43.000,180,11005389,16445,0,1719615222,13040.095290449994,51.009548549998726,53519.40155448 2024-06-28,22:53:44.000,180,11005406,16645,0,1719615223,13040.142444619989,51.03069594000408,53519.31072192001 2024-06-28,22:53:45.000,180,11005421,16325,0,1719615224,13040.122235689989,51.02364681000472,53519.366618880005 2024-06-28,22:53:46.000,180,11005376,17205,0,1719615225,13040.081817829989,50.99545029000001,53519.35264464 2024-06-28,22:53:47.000,180,11005390,16485,0,1719615226,13039.974036869993,50.92495898999914,53519.31072192001 2024-06-28,22:53:48.000,180,11005377,16445,0,1719615227,13039.859519600002,50.847418559998914,53519.296747680004 2024-06-28,22:53:49.000,180,11005355,16805,0,1719615228,13039.664166609997,50.833320300000196,53519.3037348 2024-06-28,22:53:50.000,180,11005416,16805,0,1719615229,13039.448604689991,50.76282899999933,53519.27578632 2024-06-28,22:53:51.000,180,11005379,16445,0,1719615230,13039.23304277,50.713485090003815,53519.296747680004 2024-06-28,22:53:52.000,180,11005443,16645,0,1719615231,13038.970326679999,50.69233769999846,53519.25482496 2024-06-28,22:53:53.000,180,11005409,16525,0,1719615232,13038.694137969993,50.63594466000359,53519.11508256 2024-06-28,22:53:54.000,180,11005382,16965,0,1719615233,13038.458367120002,50.64299379000295,53519.10809544 2024-06-28,22:53:55.000,180,11005369,16565,0,1719615234,13038.323640919996,50.600699009999516,53519.0591856 2024-06-28,22:53:56.000,180,11005400,16965,0,1719615235,13038.13502424,50.59364988000016,53518.92643032001 2024-06-28,22:53:57.000,180,11005362,16245,0,1719615236,13038.020506969995,50.62184640000487,53518.82861064 2024-06-28,22:53:58.000,180,11005390,16965,0,1719615237,13037.939671249995,50.59364988000016,53518.793675040004 2024-06-28,22:53:59.000,180,11005396,16605,0,1719615238,13037.959880179995,50.62184640000487,53518.68188112 2024-06-28,22:54:00.000,180,11005383,16645,0,1719615239,13038.00703434999,50.650042920002306,53518.63995840001 2024-06-28,22:54:01.000,180,11005380,16565,0,1719615240,13038.11481531,50.657092050001665,53518.57008720001 2024-06-28,22:54:02.000,180,11005348,16605,0,1719615241,13038.310168299991,50.67823943999974,53518.47226752001 2024-06-28,22:54:03.000,180,11005422,16845,0,1719615242,13038.532466529992,50.713485090003815,53518.43034480001 2024-06-28,22:54:04.000,180,11005416,16325,0,1719615243,13038.721083209988,50.78397639000468,53518.360473600005 2024-06-28,22:54:05.000,180,11005392,16005,0,1719615244,13038.997271919994,50.81217291000212,53518.31855088 2024-06-28,22:54:06.000,180,11005357,16325,0,1719615245,13039.30714217999,50.93905724999786,53518.25566680001 2024-06-28,22:54:07.000,180,11005360,16325,0,1719615246,13039.691111849992,51.03069594000408,53518.22771832 2024-06-28,22:54:08.000,180,11005382,16485,0,1719615247,13040.095290449994,51.1787276699979,53518.34649936 2024-06-28,22:54:09.000,180,11005393,16205,0,1719615248,13040.48599642999,51.32675939999899,53518.30457664001 2024-06-28,22:54:10.000,180,11005386,16485,0,1719615249,13040.829548239992,51.42544722000457,53518.311563760006 2024-06-28,22:54:11.000,180,11005391,16325,0,1719615250,13041.173100049993,51.58052807999775,53518.311563760006 2024-06-28,22:54:12.000,180,11005391,16445,0,1719615251,13041.516651859994,51.749707200004195,53518.35348648001 2024-06-28,22:54:13.000,180,11005421,16405,0,1719615252,13041.85346736,51.91183719000401,53518.31855088 2024-06-28,22:54:14.000,180,11005364,16325,0,1719615253,13042.136392380002,52.102163700001256,53518.37444784 2024-06-28,22:54:15.000,180,11005396,16285,0,1719615254,13042.378899539988,52.22904804000427,53518.41637056 2024-06-28,22:54:16.000,180,11005395,16405,0,1719615255,13042.580988839989,52.37003063999873,53518.43034480001 2024-06-28,22:54:17.000,180,11005400,16405,0,1719615256,13042.78981445,52.53216062999854,53518.48624176 2024-06-28,22:54:18.000,180,11005372,16925,0,1719615257,13042.978431129995,52.687241489998996,53518.4652804 2024-06-28,22:54:19.000,180,11005403,16765,0,1719615258,13043.193993050001,52.82117496000137,53518.52117736001 2024-06-28,22:54:20.000,180,11005425,16525,0,1719615259,13043.402818659997,52.919862779999676,53518.5351516 2024-06-28,22:54:21.000,180,11005378,16525,0,1719615260,13043.544281169998,52.99035408000054,53518.5351516 2024-06-28,22:54:22.000,180,11005443,16485,0,1719615261,13043.780052019989,52.976255820001825,53518.57008720001 2024-06-28,22:54:23.000,180,11005413,16485,0,1719615262,13044.056240729995,53.03969799000333,53518.58406144 2024-06-28,22:54:24.000,180,11005389,16725,0,1719615263,13044.29201158,53.025599730004615,53518.54213872 2024-06-28,22:54:25.000,180,11005392,16325,0,1719615264,13044.467155639992,52.95510843000375,53518.59803568001 2024-06-28,22:54:26.000,180,11005405,16685,0,1719615265,13044.622090769997,52.95510843000375,53518.59104856001 2024-06-28,22:54:27.000,180,11005405,15805,0,1719615266,13044.824180069998,52.91281365000032,53518.61200992 2024-06-28,22:54:28.000,180,11005393,16125,0,1719615267,13044.979115199989,52.933961039998394,53518.63995840001 2024-06-28,22:54:29.000,180,11005360,16005,0,1719615268,13045.12731402,52.969206690002466,53518.63297128 2024-06-28,22:54:30.000,180,11005377,16325,0,1719615269,13045.214886049995,53.032648860003974,53518.625984160004 2024-06-28,22:54:31.000,180,11005377,16085,0,1719615270,13045.336139629995,53.10314016000484,53518.66790688001 2024-06-28,22:54:32.000,180,11005386,16245,0,1719615271,13045.39003011,53.18772972000443,53518.695855360005 2024-06-28,22:54:33.000,180,11005388,15885,0,1719615272,13045.48433844999,53.29346667000209,53518.71681672001 2024-06-28,22:54:34.000,180,11005386,16125,0,1719615273,13045.598855719996,53.441498400003184,53518.77271368 2024-06-28,22:54:35.000,180,11005367,16525,0,1719615274,13045.672955130001,53.554284480000206,53518.77271368 2024-06-28,22:54:36.000,180,11005444,16165,0,1719615275,13045.773999780002,53.603628390002996,53518.80066216 2024-06-28,22:54:37.000,180,11005377,16445,0,1719615276,13045.949143839993,53.68821795000258,53518.75873944001 2024-06-28,22:54:38.000,180,11005358,16685,0,1719615277,13046.131024209993,53.74461099000473,53518.80764928001 2024-06-28,22:54:39.000,180,11005391,16445,0,1719615278,13046.36679506,53.74461099000473,53518.87053336 2024-06-28,22:54:40.000,180,11005364,16285,0,1719615279,13046.636247459996,53.75166012000409,53518.89848184 2024-06-28,22:54:41.000,180,11005324,16525,0,1719615280,13046.885490929992,53.71641447000002,53518.87752048 2024-06-28,22:54:42.000,180,11005356,16365,0,1719615281,13047.235779049988,53.667070560004504,53518.95437880001 2024-06-28,22:54:43.000,180,11005374,16725,0,1719615282,13047.47828620999,53.610677520002355,53518.9893144 2024-06-28,22:54:44.000,180,11005395,16485,0,1719615283,13047.78142015999,53.58248099999764,53519.01027576 2024-06-28,22:54:45.000,180,11005364,16365,0,1719615284,13048.030663630001,53.54723535000085,53519.07315984001 2024-06-28,22:54:46.000,180,11005411,16885,0,1719615285,13048.226016619992,53.53313709000213,53519.1639924 2024-06-28,22:54:47.000,180,11005401,16125,0,1719615286,13048.461787469998,53.54018622000149,53519.150018160006 2024-06-28,22:54:48.000,180,11005389,16405,0,1719615287,13048.589777359994,53.50494057000469,53519.247837840005 2024-06-28,22:54:49.000,180,11005351,16445,0,1719615288,13048.704294629999,53.51198970000405,53519.26879920001 2024-06-28,22:54:50.000,180,11005355,16325,0,1719615289,13048.79860296999,53.54723535000085,53519.28277344 2024-06-28,22:54:51.000,180,11005360,16125,0,1719615290,13048.82554821,53.58953013000428,53519.35264464 2024-06-28,22:54:52.000,180,11005370,15965,0,1719615291,13048.86596607,53.617726650001714,53519.366618880005 2024-06-28,22:54:53.000,180,11005377,15685,0,1719615292,13048.84575714,53.74461099000473,53519.43649008001 2024-06-28,22:54:54.000,180,11005396,15685,0,1719615293,13048.791866659994,53.80805315999896,53519.49937416 2024-06-28,22:54:55.000,180,11005385,16365,0,1719615294,13048.78513035,53.88559358999919,53519.55527112001 2024-06-28,22:54:56.000,180,11005377,16325,0,1719615295,13048.78513035,53.970183149998775,53519.55527112001 2024-06-28,22:54:57.000,180,11005365,16165,0,1719615296,13048.75818510999,54.12526400999923,53519.59020672 2024-06-28,22:54:58.000,180,11005327,16365,0,1719615297,13048.78513035,54.23100096000417,53519.72994912 2024-06-28,22:54:59.000,180,11005381,16925,0,1719615298,13048.812075589994,54.33673791000183,53519.72296200001 2024-06-28,22:55:00.000,180,11005380,16725,0,1719615299,13048.872702379995,54.44247485999949,53519.76488472001 2024-06-28,22:55:01.000,180,11005358,16405,0,1719615300,13048.98048333999,54.477720510003564,53519.8277688 2024-06-28,22:55:02.000,180,11005367,16405,0,1719615301,13049.0882643,54.48476964000292,53519.86270440001 2024-06-28,22:55:03.000,180,11005396,16965,0,1719615302,13049.236463119996,54.428376600000774,53519.98148544001 2024-06-28,22:55:04.000,180,11005394,17165,0,1719615303,13049.303826219992,54.364934429999266,53520.00943392001 2024-06-28,22:55:05.000,180,11005396,16405,0,1719615304,13049.391398250002,54.2944431299984,53520.09327936 2024-06-28,22:55:06.000,180,11005407,16645,0,1719615305,13049.452025040002,54.16755879000266,53520.10725360001 2024-06-28,22:55:07.000,180,11005396,16165,0,1719615306,13049.438552419997,54.019527060001565,53520.14917632001 2024-06-28,22:55:08.000,180,11005380,16805,0,1719615307,13049.337507769997,53.88559358999919,53520.19109904 2024-06-28,22:55:09.000,180,11005355,16805,0,1719615308,13049.222990499991,53.730512729998736,53520.205073280005 2024-06-28,22:55:10.000,180,11005381,16125,0,1719615309,13049.054582749995,53.51903883000341,53520.24699600001 2024-06-28,22:55:11.000,180,11005366,16245,0,1719615310,13048.832284519995,53.378056230001675,53520.29590584001 2024-06-28,22:55:12.000,180,11005382,15925,0,1719615311,13048.616722599989,53.18772972000443,53520.26795736001 2024-06-28,22:55:13.000,180,11005389,16045,0,1719615312,13048.313588650002,53.06789451000077,53520.27494448001 2024-06-28,22:55:14.000,180,11005396,16285,0,1719615313,13048.030663630001,52.926911909999035,53520.28891872 2024-06-28,22:55:15.000,180,11005379,16085,0,1719615314,13047.76121122999,52.792978440003935,53520.19808616001 2024-06-28,22:55:16.000,180,11005327,16405,0,1719615315,13047.485022519999,52.6519958400022,53520.24699600001 2024-06-28,22:55:17.000,180,11005365,16605,0,1719615316,13047.134734400002,52.525111499999184,53520.156163440006 2024-06-28,22:55:18.000,180,11005389,16285,0,1719615317,13046.912436170001,52.43347281000024,53520.1421892 2024-06-28,22:55:19.000,180,11005346,17005,0,1719615318,13046.60930222,52.334784990001936,53520.0024468 2024-06-28,22:55:20.000,180,11005372,16285,0,1719615319,13046.34658613,52.25724456000171,53519.94654984 2024-06-28,22:55:21.000,180,11005341,16285,0,1719615320,13046.104078969998,52.20085151999956,53519.92558848 2024-06-28,22:55:22.000,180,11005413,16685,0,1719615321,13045.848099189992,52.1938023900002,53519.90462712 2024-06-28,22:55:23.000,180,11005388,16365,0,1719615322,13045.639273579996,52.18675326000084,53519.89764 2024-06-28,22:55:24.000,180,11005378,16605,0,1719615323,13045.457393209996,52.20085151999956,53519.84174304001 2024-06-28,22:55:25.000,180,11005331,16525,0,1719615324,13045.26204021999,52.27839194999979,53519.80680744 2024-06-28,22:55:26.000,180,11005367,16325,0,1719615325,13045.08015984999,52.4052762900028,53519.750910480005 2024-06-28,22:55:27.000,180,11005350,16845,0,1719615326,13044.918488409989,52.525111499999184,53519.80680744 2024-06-28,22:55:28.000,180,11005356,16645,0,1719615327,13044.770289589993,52.6519958400022,53519.750910480005 2024-06-28,22:55:29.000,180,11005381,16485,0,1719615328,13044.608618149992,52.77183104999858,53519.73693624 2024-06-28,22:55:30.000,180,11005359,16125,0,1719615329,13044.494100880001,52.8634697400048,53519.77187184001 2024-06-28,22:55:31.000,180,11005395,15885,0,1719615330,13044.399792539996,52.976255820001825,53519.70898776 2024-06-28,22:55:32.000,180,11005358,15885,0,1719615331,13044.278538959996,52.983304950001184,53519.62514232001 2024-06-28,22:55:33.000,180,11005361,15965,0,1719615332,13044.24485740999,53.06789451000077,53519.57623248001 2024-06-28,22:55:34.000,180,11005373,16285,0,1719615333,13044.197703239995,53.11723842000356,53519.583219600005 2024-06-28,22:55:35.000,180,11005382,15885,0,1719615334,13044.16402168999,53.1101892900042,53519.534309760005 2024-06-28,22:55:36.000,180,11005362,16045,0,1719615335,13044.14381275999,53.06789451000077,53519.52732264001 2024-06-28,22:55:37.000,180,11005385,16405,0,1719615336,13044.14381275999,53.025599730004615,53519.55527112001 2024-06-28,22:55:38.000,180,11005318,16805,0,1719615337,13044.20443954999,52.95510843000375,53519.52033552 2024-06-28,22:55:39.000,180,11005312,16285,0,1719615338,13044.258330029996,52.89166626000224,53519.56924536 2024-06-28,22:55:40.000,180,11005353,16165,0,1719615339,13044.285275269991,52.792978440003935,53519.485399920006 2024-06-28,22:55:41.000,180,11005364,16485,0,1719615340,13044.29201158,52.71543801000371,53519.59719384001 2024-06-28,22:55:42.000,180,11005345,16285,0,1719615341,13044.25159372,52.70838888000435,53519.52033552 2024-06-28,22:55:43.000,180,11005376,16765,0,1719615342,13044.16402168999,52.63084845000412,53519.55527112001 2024-06-28,22:55:44.000,180,11005361,16525,0,1719615343,13044.015822869995,52.560357150003256,53519.49238704 2024-06-28,22:55:45.000,180,11005364,16165,0,1719615344,13043.786788329999,52.49691498000175,53519.54129688 2024-06-28,22:55:46.000,180,11005329,16005,0,1719615345,13043.517335930002,52.48281672000303,53519.57623248001 2024-06-28,22:55:47.000,180,11005409,16725,0,1719615346,13043.173784120001,52.384128900004725,53519.57623248001 2024-06-28,22:55:48.000,180,11005357,16805,0,1719615347,13042.84370492999,52.35593238000001,53519.56225824 2024-06-28,22:55:49.000,180,11005407,16845,0,1719615348,13042.493416809994,52.27134282000043,53519.548284 2024-06-28,22:55:50.000,180,11005396,16485,0,1719615349,13042.156601310002,52.165605870002764,53519.548284 2024-06-28,22:55:51.000,180,11005379,16605,0,1719615350,13041.860203669996,52.08806544000254,53519.49238704 2024-06-28,22:55:52.000,180,11005360,16365,0,1719615351,13041.53012448,51.96118109999952,53519.47142568 2024-06-28,22:55:53.000,180,11005399,17085,0,1719615352,13041.287617319998,51.85544415000186,53519.464438560004 2024-06-28,22:55:54.000,180,11005377,16605,0,1719615353,13041.065319089998,51.72855980999884,53519.39456736 2024-06-28,22:55:55.000,180,11005350,16725,0,1719615354,13040.944065509997,51.61577373000182,53519.34565752 2024-06-28,22:55:56.000,180,11005317,16645,0,1719615355,13040.748712519991,51.49593851999816,53519.3037348 2024-06-28,22:55:57.000,180,11005404,16445,0,1719615356,13040.59377739,51.43954548000329,53519.247837840005 2024-06-28,22:55:58.000,180,11005374,16765,0,1719615357,13040.39168809,51.38315244000114,53519.150018160006 2024-06-28,22:55:59.000,180,11005324,16525,0,1719615358,13040.31085237,51.3902015700005,53519.150018160006 2024-06-28,22:56:00.000,180,11005357,16845,0,1719615359,13040.095290449994,51.4888893899988,53519.17796664 2024-06-28,22:56:01.000,180,11005361,16685,0,1719615360,13039.980773179988,51.531184170002234,53519.12206968001 2024-06-28,22:56:02.000,180,11005391,17005,0,1719615361,13039.832574359993,51.658068509997975,53519.10110832001 2024-06-28,22:56:03.000,180,11005393,17085,0,1719615362,13039.704584469997,51.77790372000163,53519.08713408 2024-06-28,22:56:04.000,180,11005360,16445,0,1719615363,13039.596803510001,51.91183719000401,53519.01726288 2024-06-28,22:56:05.000,180,11005360,16165,0,1719615364,13039.462077309996,52.0951145700019,53518.9893144 2024-06-28,22:56:06.000,180,11005333,16445,0,1719615365,13039.38797789999,52.292490209998505,53519.01726288 2024-06-28,22:56:07.000,180,11005403,16565,0,1719615366,13039.340823729995,52.43347281000024,53519.06617272 2024-06-28,22:56:08.000,180,11005372,16325,0,1719615367,13039.26672431999,52.60970105999877,53519.03822424 2024-06-28,22:56:09.000,180,11005341,16405,0,1719615368,13039.28693324999,52.77183104999858,53519.01726288 2024-06-28,22:56:10.000,180,11005316,16485,0,1719615369,13039.2532517,52.919862779999676,53519.01027576 2024-06-28,22:56:11.000,180,11005393,16565,0,1719615370,13039.19262491,53.06789451000077,53519.031237120005 2024-06-28,22:56:12.000,180,11005352,16525,0,1719615371,13039.12526180999,53.13838581000164,53519.10110832001 2024-06-28,22:56:13.000,180,11005377,16925,0,1719615372,13038.990535609999,53.201827980003145,53519.06617272 2024-06-28,22:56:14.000,180,11005351,17085,0,1719615373,13038.795182619993,53.29346667000209,53519.10110832001 2024-06-28,22:56:15.000,180,11005352,16845,0,1719615374,13038.620038560002,53.34985971000424,53519.09412120001 2024-06-28,22:56:16.000,180,11005330,16405,0,1719615375,13038.377531400001,53.34985971000424,53519.129056800004 2024-06-28,22:56:17.000,180,11005426,16685,0,1719615376,13038.03397959,53.34985971000424,53519.10809544 2024-06-28,22:56:18.000,180,11005332,16645,0,1719615377,13037.751054569999,53.328712319998886,53519.198928000005 2024-06-28,22:56:19.000,180,11005374,16725,0,1719615378,13037.434447999993,53.29346667000209,53519.1639924 2024-06-28,22:56:20.000,180,11005379,16765,0,1719615379,13037.070687259991,53.25117188999866,53519.11508256 2024-06-28,22:56:21.000,180,11005380,16845,0,1719615380,13036.76755330999,53.16658232999907,53519.080146960005 2024-06-28,22:56:22.000,180,11005370,16885,0,1719615381,13036.484628289989,53.13838581000164,53519.10110832001 2024-06-28,22:56:23.000,180,11005391,16485,0,1719615382,13036.296011609993,53.10314016000484,53519.10110832001 2024-06-28,22:56:24.000,180,11005315,16645,0,1719615383,13036.080449690002,53.096091029998206,53519.080146960005 2024-06-28,22:56:25.000,180,11005382,16125,0,1719615384,13035.878360390001,53.06789451000077,53519.04521136 2024-06-28,22:56:26.000,180,11005390,16525,0,1719615385,13035.723425259996,53.1101892900042,53519.01027576 2024-06-28,22:56:27.000,180,11005340,16285,0,1719615386,13035.622380609995,53.16658232999907,53519.01726288 2024-06-28,22:56:28.000,180,11005385,16325,0,1719615387,13035.50786333999,53.21592624000186,53518.9893144 2024-06-28,22:56:29.000,180,11005353,16405,0,1719615388,13035.40681868999,53.25822101999802,53518.97534016001 2024-06-28,22:56:30.000,180,11005356,16205,0,1719615389,13035.278828799994,53.36395797000296,53518.863546240005 2024-06-28,22:56:31.000,180,11005326,15885,0,1719615390,13035.191256769998,53.392154490000394,53518.76572656001 2024-06-28,22:56:32.000,180,11005300,16285,0,1719615391,13035.076739499993,53.392154490000394,53518.82162352 2024-06-28,22:56:33.000,180,11005309,16245,0,1719615392,13034.968958539997,53.46264579000126,53518.73079096 2024-06-28,22:56:34.000,180,11005408,16645,0,1719615393,13034.861177580002,53.47674404999998,53518.75873944001 2024-06-28,22:56:35.000,180,11005389,17165,0,1719615394,13034.746660309997,53.51198970000405,53518.744765200005 2024-06-28,22:56:36.000,180,11005370,16645,0,1719615395,13034.645615659996,53.52608796000277,53518.61200992 2024-06-28,22:56:37.000,180,11005373,16845,0,1719615396,13034.544571009996,53.561333609999565,53518.577074320005 2024-06-28,22:56:38.000,180,11005336,16645,0,1719615397,13034.47720791,53.63182491000043,53518.6050228 2024-06-28,22:56:39.000,180,11005331,16605,0,1719615398,13034.403108499995,53.63182491000043,53518.59803568001 2024-06-28,22:56:40.000,180,11005329,16525,0,1719615399,13034.362690639995,53.63887403999979,53518.528164480005 2024-06-28,22:56:41.000,180,11005318,16645,0,1719615400,13034.281854919995,53.617726650001714,53518.43034480001 2024-06-28,22:56:42.000,180,11005392,17205,0,1719615401,13034.21449182,53.62477578000107,53518.36746072 2024-06-28,22:56:43.000,180,11005391,16965,0,1719615402,13034.14712871999,53.58248099999764,53518.38842208 2024-06-28,22:56:44.000,180,11005400,17285,0,1719615403,13033.998929899994,53.46264579000126,53518.360473600005 2024-06-28,22:56:45.000,180,11005393,17165,0,1719615404,13033.810313219998,53.321663189999526,53518.27662816 2024-06-28,22:56:46.000,180,11005413,16965,0,1719615405,13033.621696540002,53.13838581000164,53518.21374408001 2024-06-28,22:56:47.000,180,11005380,16605,0,1719615406,13033.305089969996,52.90576452000096,53518.19976984 2024-06-28,22:56:48.000,180,11005407,16245,0,1719615407,13033.00869232999,52.6519958400022,53518.074001680005 2024-06-28,22:56:49.000,180,11005392,16565,0,1719615408,13032.631458969998,52.391178030004085,53518.00413048 2024-06-28,22:56:50.000,180,11005391,16085,0,1719615409,13032.281170850001,52.12331108999933,53517.955220640004 2024-06-28,22:56:51.000,180,11005385,15965,0,1719615410,13031.93088272999,51.89773892999801,53517.87836232001 2024-06-28,22:56:52.000,180,11005297,16365,0,1719615411,13031.587330919989,51.707412420000765,53517.78054264001 2024-06-28,22:56:53.000,180,11005370,16245,0,1719615412,13031.257251729992,51.54528243000095,53517.72464568 2024-06-28,22:56:54.000,180,11005345,16125,0,1719615413,13030.987799329996,51.41134895999858,53517.626826 2024-06-28,22:56:55.000,180,11005378,16525,0,1719615414,13030.75202847999,51.38315244000114,53517.473109360006 2024-06-28,22:56:56.000,180,11005337,16525,0,1719615415,13030.543202869994,51.39725069999986,53517.36131544 2024-06-28,22:56:57.000,180,11005374,16325,0,1719615416,13030.368058809989,51.40429982999922,53517.22856016001 2024-06-28,22:56:58.000,180,11005340,16845,0,1719615417,13030.199651059993,51.43954548000329,53517.22856016001 2024-06-28,22:56:59.000,180,11005378,16605,0,1719615418,13030.017770689992,51.4888893899988,53517.20061168 2024-06-28,22:57:00.000,180,11005368,17085,0,1719615419,13029.849362939996,51.55233156000031,53517.088817760006 2024-06-28,22:57:01.000,180,11005407,16925,0,1719615420,13029.627064709995,51.60872460000246,53517.04689504 2024-06-28,22:57:02.000,180,11005347,16885,0,1719615421,13029.37782124,51.68626503000269,53517.07484352 2024-06-28,22:57:03.000,180,11005376,17285,0,1719615422,13029.121841459993,51.68626503000269,53516.98401096 2024-06-28,22:57:04.000,180,11005405,16765,0,1719615423,13028.778289649992,51.756756330003554,53516.95606248 2024-06-28,22:57:05.000,180,11005374,16805,0,1719615424,13028.52230987,51.80610023999907,53516.89317840001 2024-06-28,22:57:06.000,180,11005366,16525,0,1719615425,13028.21917592,51.91183719000401,53516.88619128 2024-06-28,22:57:07.000,180,11005403,16725,0,1719615426,13027.916041969998,52.00347588000295,53516.73946176 2024-06-28,22:57:08.000,180,11005387,16845,0,1719615427,13027.579226469992,52.13036021999869,53516.732474640005 2024-06-28,22:57:09.000,180,11005402,16885,0,1719615428,13027.276092519991,52.24314630000299,53516.64164208 2024-06-28,22:57:10.000,180,11005399,16925,0,1719615429,13026.97969488,52.37003063999873,53516.59273224 2024-06-28,22:57:11.000,180,11005361,16885,0,1719615430,13026.690033549989,52.50396411000111,53516.52984816 2024-06-28,22:57:12.000,180,11005364,16485,0,1719615431,13026.467735320002,52.61675018999813,53516.38311864 2024-06-28,22:57:13.000,180,11005377,17125,0,1719615432,13026.252173399997,52.750683660000504,53516.278311840004 2024-06-28,22:57:14.000,180,11005377,16365,0,1719615433,13026.12418351,52.80707670000265,53516.20145352001 2024-06-28,22:57:15.000,180,11005369,16525,0,1719615434,13026.01640254999,52.82117496000137,53516.16651792 2024-06-28,22:57:16.000,180,11005360,16565,0,1719615435,13025.989457309995,52.87756800000352,53516.131582320006 2024-06-28,22:57:17.000,180,11005372,16725,0,1719615436,13026.00292993,52.90576452000096,53516.0197884 2024-06-28,22:57:18.000,180,11005361,16205,0,1719615437,13026.08376565,52.96215756000311,53515.9499172 2024-06-28,22:57:19.000,180,11005392,16485,0,1719615438,13026.245437090001,53.00445233999926,53515.92196872 2024-06-28,22:57:20.000,180,11005364,16245,0,1719615439,13026.427317460002,53.10314016000484,53515.88703312001 2024-06-28,22:57:21.000,180,11005360,17125,0,1719615440,13026.683297239993,53.16658232999907,53515.82414904 2024-06-28,22:57:22.000,180,11005357,17005,0,1719615441,13026.97969488,53.321663189999526,53515.775239200004 2024-06-28,22:57:23.000,180,11005393,16845,0,1719615442,13027.32324669,53.47674404999998,53515.74030360001 2024-06-28,22:57:24.000,180,11005344,16925,0,1719615443,13027.599435399992,53.667070560004504,53515.73331648 2024-06-28,22:57:25.000,180,11005349,16765,0,1719615444,13027.956459829998,53.829200550004316,53515.67043240001 2024-06-28,22:57:26.000,180,11005321,16965,0,1719615445,13028.23938485,54.09706749000179,53515.69838088001 2024-06-28,22:57:27.000,180,11005370,16845,0,1719615446,13028.488628319996,54.32968878000247,53515.67043240001 2024-06-28,22:57:28.000,180,11005406,16925,0,1719615447,13028.758080719992,54.604604849999305,53515.66344528 2024-06-28,22:57:29.000,180,11005422,16565,0,1719615448,13029.020796809993,54.85837352999806,53515.68440664 2024-06-28,22:57:30.000,180,11005376,16925,0,1719615449,13029.162259319994,55.14033873000153,53515.64947104001 2024-06-28,22:57:31.000,180,11005357,16805,0,1719615450,13029.33066706999,55.35181263000413,53515.62152256001 2024-06-28,22:57:32.000,180,11005429,16605,0,1719615451,13029.45865696,55.5562374000001,53515.558638480004 2024-06-28,22:57:33.000,180,11005382,16845,0,1719615452,13029.60011947,55.746563910004625,53515.558638480004 2024-06-28,22:57:34.000,180,11005343,16805,0,1719615453,13029.76179091,55.880497379999724,53515.558638480004 2024-06-28,22:57:35.000,180,11005399,16925,0,1719615454,13029.923462350002,55.97213606999867,53515.54466424 2024-06-28,22:57:36.000,180,11005408,16645,0,1719615455,13030.078397479992,56.03557824000018,53515.53069000001 2024-06-28,22:57:37.000,180,11005379,16045,0,1719615456,13030.246805229988,56.00033259000338,53515.509728640005 2024-06-28,22:57:38.000,180,11005344,16325,0,1719615457,13030.46910345999,55.94393955000123,53515.509728640005 2024-06-28,22:57:39.000,180,11005359,16565,0,1719615458,13030.71161061999,55.8029569499995,53515.46780592 2024-06-28,22:57:40.000,180,11005369,16805,0,1719615459,13030.89349098999,55.66197434999776,53515.439857440004 2024-06-28,22:57:41.000,180,11005404,16685,0,1719615460,13031.021480880001,55.506893490004586,53515.38396048001 2024-06-28,22:57:42.000,180,11005396,16725,0,1719615461,13031.109052909997,55.25312480999855,53515.4258832 2024-06-28,22:57:43.000,180,11005370,16645,0,1719615462,13031.129261839997,55.03460178000387,53515.36998624 2024-06-28,22:57:44.000,180,11005378,17125,0,1719615463,13031.102316600001,54.710341800004244,53515.34902488 2024-06-28,22:57:45.000,180,11005400,16925,0,1719615464,13031.021480880001,54.421327470001415,53515.293127920006 2024-06-28,22:57:46.000,180,11005368,16645,0,1719615465,13030.87328205999,54.1605096600033,53515.223256720004 2024-06-28,22:57:47.000,180,11005393,16605,0,1719615466,13030.73181954999,53.843298810003034,53515.181334 2024-06-28,22:57:48.000,180,11005413,16725,0,1719615467,13030.408476669989,53.617726650001714,53515.181334 2024-06-28,22:57:49.000,180,11005359,16845,0,1719615468,13030.085133790002,53.31461406000017,53515.1114628 2024-06-28,22:57:50.000,180,11005398,17005,0,1719615469,13029.74158198,53.10314016000484,53515.055565840004 2024-06-28,22:57:51.000,180,11005404,16925,0,1719615470,13029.35087599999,52.8987153900016,53514.99268176 2024-06-28,22:57:52.000,180,11005371,16965,0,1719615471,13028.933224779998,52.792978440003935,53514.91582344 2024-06-28,22:57:53.000,180,11005398,16765,0,1719615472,13028.48189201,52.694290619998355,53514.8669136 2024-06-28,22:57:54.000,180,11005380,17165,0,1719615473,13028.05076816999,52.66609410000092,53514.790055280006 2024-06-28,22:57:55.000,180,11005379,17125,0,1719615474,13027.693743739997,52.71543801000371,53514.74813256 2024-06-28,22:57:56.000,180,11005369,16925,0,1719615475,13027.377137169991,52.82822409000073,53514.70620984 2024-06-28,22:57:57.000,180,11005402,16645,0,1719615476,13027.03358535999,52.94101016999775,53514.56646744001 2024-06-28,22:57:58.000,180,11005375,17085,0,1719615477,13026.824759749994,53.17363145999843,53514.5874288 2024-06-28,22:57:59.000,180,11005410,16725,0,1719615478,13026.764132959994,53.34985971000424,53514.573454560006 2024-06-28,22:58:00.000,180,11005364,16045,0,1719615479,13026.669824619989,53.58248099999764,53514.5175576 2024-06-28,22:58:01.000,180,11005361,16365,0,1719615480,13026.710242479989,53.85034794000239,53514.44069928 2024-06-28,22:58:02.000,180,11005331,16445,0,1719615481,13026.83149605999,54.14641140000458,53514.37781520001 2024-06-28,22:58:03.000,180,11005364,16125,0,1719615482,13026.97969488,54.44247485999949,53514.30794400001 2024-06-28,22:58:04.000,180,11005385,16085,0,1719615483,13027.188520489995,54.7526365800004,53514.29396976 2024-06-28,22:58:05.000,180,11005394,16685,0,1719615484,13027.410818719996,55.062798300001305,53514.18916296001 2024-06-28,22:58:06.000,180,11005391,16125,0,1719615485,13027.666798500002,55.33066523999878,53514.16121448001 2024-06-28,22:58:07.000,180,11005368,16725,0,1719615486,13027.916041969998,55.61967957000161,53514.133266 2024-06-28,22:58:08.000,180,11005387,16925,0,1719615487,13028.097922339999,55.880497379999724,53514.03544632 2024-06-28,22:58:09.000,180,11005417,16605,0,1719615488,13028.19896699,56.091971280002326,53513.96557512 2024-06-28,22:58:10.000,180,11005369,16805,0,1719615489,13028.25959378,56.289346919998934,53513.8887168 2024-06-28,22:58:11.000,180,11005358,16925,0,1719615490,13028.27306639999,56.44442777999939,53513.86076832 2024-06-28,22:58:12.000,180,11005391,16805,0,1719615491,13028.21917592,56.59245951000048,53513.82583272001 2024-06-28,22:58:13.000,180,11005356,16765,0,1719615492,13028.097922339999,56.61360689999856,53513.735000160006 2024-06-28,22:58:14.000,180,11005381,16885,0,1719615493,13028.010350309989,56.740491240001575,53513.714038800004 2024-06-28,22:58:15.000,180,11005390,16485,0,1719615494,13027.996877689999,56.76163862999965,53513.665128960005 2024-06-28,22:58:16.000,180,11005417,16925,0,1719615495,13028.003613999994,56.747540370000934,53513.567309280006 2024-06-28,22:58:17.000,180,11005392,17005,0,1719615496,13028.084449719994,56.733442110002215,53513.53237368 2024-06-28,22:58:18.000,180,11005368,17125,0,1719615497,13028.29327532999,56.740491240001575,53513.448528240006 2024-06-28,22:58:19.000,180,11005419,16885,0,1719615498,13028.609881899996,56.71229472000414,53513.42057976001 2024-06-28,22:58:20.000,180,11005410,16925,0,1719615499,13029.027533119988,56.7193438500035,53513.434554 2024-06-28,22:58:21.000,180,11005377,16965,0,1719615500,13029.49907482,56.740491240001575,53513.378657040004 2024-06-28,22:58:22.000,180,11005355,17125,0,1719615501,13030.017770689992,56.796884280003724,53513.34372144 2024-06-28,22:58:23.000,180,11005378,16565,0,1719615502,13030.603829659995,56.84622818999924,53513.40660552 2024-06-28,22:58:24.000,180,11005368,16685,0,1719615503,13031.149470769997,57.00835817999905,53513.41359264 2024-06-28,22:58:25.000,180,11005385,16965,0,1719615504,13031.607539849989,57.1634390399995,53513.45551536 2024-06-28,22:58:26.000,180,11005418,16885,0,1719615505,13032.05887262,57.35376555000403,53513.5044252 2024-06-28,22:58:27.000,180,11005351,16245,0,1719615506,13032.422633360002,57.56523944999935,53513.53237368 2024-06-28,22:58:28.000,180,11005397,16205,0,1719615507,13032.644931589988,57.741467699997884,53513.567309280006 2024-06-28,22:58:29.000,180,11005382,16125,0,1719615508,13032.779657789994,57.87540117000026,53513.67211608 2024-06-28,22:58:30.000,180,11005429,16365,0,1719615509,13032.826811959989,58.009334640002635,53513.69307744 2024-06-28,22:58:31.000,180,11005358,16165,0,1719615510,13032.786394099989,58.10802246000094,53513.8188456 2024-06-28,22:58:32.000,180,11005390,16565,0,1719615511,13032.712294689998,58.15736637000373,53513.86775544 2024-06-28,22:58:33.000,180,11005379,16205,0,1719615512,13032.698822069993,58.192612020000524,53513.83980696 2024-06-28,22:58:34.000,180,11005404,16565,0,1719615513,13032.624722660003,58.178513760001806,53513.930639520004 2024-06-28,22:58:35.000,180,11005404,16645,0,1719615514,13032.658404209993,58.1150715900003,53513.94461376001 2024-06-28,22:58:36.000,180,11005357,16445,0,1719615515,13032.644931589988,58.065727680004784,53513.91666528 2024-06-28,22:58:37.000,180,11005360,17205,0,1719615516,13032.651667899998,57.99523638000392,53513.90967816 2024-06-28,22:58:38.000,180,11005360,17445,0,1719615517,13032.745976239989,57.94589247000113,53513.97954936 2024-06-28,22:58:39.000,180,11005379,16885,0,1719615518,13032.867229819989,57.92474508000305,53513.98653648 2024-06-28,22:58:40.000,180,11005348,16965,0,1719615519,13032.98848339999,57.84720465000282,53514.01448496 2024-06-28,22:58:41.000,180,11005367,16765,0,1719615520,13033.10973697999,57.81195899999875,53513.97256224001 2024-06-28,22:58:42.000,180,11005381,16965,0,1719615521,13033.244463179995,57.790811610000674,53514.04243344001 2024-06-28,22:58:43.000,180,11005384,16965,0,1719615522,13033.325298899996,57.81900812999811,53514.070381920006 2024-06-28,22:58:44.000,180,11005363,16605,0,1719615523,13033.39939831,57.74851683000452,53514.168201600005 2024-06-28,22:58:45.000,180,11005342,16565,0,1719615524,13033.325298899996,57.74851683000452,53514.19615008 2024-06-28,22:58:46.000,180,11005395,16645,0,1719615525,13033.264672109995,57.70622205000109,53514.19615008 2024-06-28,22:58:47.000,180,11005425,16845,0,1719615526,13033.19730901,57.71327118000045,53514.19615008 2024-06-28,22:58:48.000,180,11005377,17205,0,1719615527,13033.09626436,57.74851683000452,53514.22409856 2024-06-28,22:58:49.000,180,11005380,16685,0,1719615528,13033.01542864,57.734418569998525,53514.23108568001 2024-06-28,22:58:50.000,180,11005374,16445,0,1719615529,13032.96827446999,57.776713350001955,53514.27999552001 2024-06-28,22:58:51.000,180,11005353,17085,0,1719615530,13032.961538159994,57.826057260004745,53514.24505992 2024-06-28,22:58:52.000,180,11005407,16245,0,1719615531,13033.06931911999,57.87540117000026,53514.266021280004 2024-06-28,22:58:53.000,180,11005398,16645,0,1719615532,13033.27814473,57.92474508000305,53514.27999552001 2024-06-28,22:58:54.000,180,11005336,16845,0,1719615533,13033.547597129997,58.009334640002635,53514.19615008 2024-06-28,22:58:55.000,180,11005386,16525,0,1719615534,13033.931566799998,58.05867854999815,53514.29396976 2024-06-28,22:58:56.000,180,11005353,16445,0,1719615535,13034.342481709995,58.05162941999879,53514.286982640006 2024-06-28,22:58:57.000,180,11005419,16645,0,1719615536,13034.659088280001,58.03753116000007,53514.31493112 2024-06-28,22:58:58.000,180,11005356,16725,0,1719615537,13035.022849020002,58.05162941999879,53514.286982640006 2024-06-28,22:58:59.000,180,11005411,16925,0,1719615538,13035.299037729994,58.02343290000135,53514.3428796 2024-06-28,22:59:00.000,180,11005370,16765,0,1719615539,13035.43376393,57.959990729999845,53514.4127508 2024-06-28,22:59:01.000,180,11005350,16925,0,1719615540,13035.49439072,57.87540117000026,53514.44069928 2024-06-28,22:59:02.000,180,11005382,16765,0,1719615541,13035.51459965,57.826057260004745,53514.44768640001 2024-06-28,22:59:03.000,180,11005392,17325,0,1719615542,13035.440500239994,57.76261509000324,53514.37781520001 2024-06-28,22:59:04.000,180,11005424,17045,0,1719615543,13035.359664519994,57.727369439999165,53514.384802320004 2024-06-28,22:59:05.000,180,11005433,16925,0,1719615544,13035.278828799994,57.74851683000452,53514.39877656001 2024-06-28,22:59:06.000,180,11005394,16925,0,1719615545,13035.245147249989,57.790811610000674,53514.405763680006 2024-06-28,22:59:07.000,180,11005389,17045,0,1719615546,13035.272092489999,57.783762480001315,53514.32191824 2024-06-28,22:59:08.000,180,11005389,17045,0,1719615547,13035.32598296999,57.833106390004104,53514.2730084 2024-06-28,22:59:09.000,180,11005355,17005,0,1719615548,13035.52807226999,57.88245029999962,53514.22409856 2024-06-28,22:59:10.000,180,11005390,16805,0,1719615549,13035.763843119996,57.94589247000113,53514.25204704 2024-06-28,22:59:11.000,180,11005414,17005,0,1719615550,13036.080449690002,58.016383770001994,53514.22409856 2024-06-28,22:59:12.000,180,11005405,16245,0,1719615551,13036.491364599999,58.10802246000094,53514.18916296001 2024-06-28,22:59:13.000,180,11005405,16445,0,1719615552,13036.96964260999,58.20671027999924,53514.25204704 2024-06-28,22:59:14.000,180,11005349,16405,0,1719615553,13037.501811099988,58.361791139999696,53514.238072800006 2024-06-28,22:59:15.000,180,11005376,16125,0,1719615554,13038.06766113999,58.50277374000143,53514.29396976 2024-06-28,22:59:16.000,180,11005393,16805,0,1719615555,13038.559411770002,58.74244416000147,53514.30095688 2024-06-28,22:59:17.000,180,11005382,16925,0,1719615556,13039.14547073999,58.93981979999808,53514.39178944 2024-06-28,22:59:18.000,180,11005412,16885,0,1719615557,13039.603539819997,59.172441089998756,53514.46864776 2024-06-28,22:59:19.000,180,11005374,17365,0,1719615558,13039.980773179988,59.44030803000351,53514.46166064 2024-06-28,22:59:20.000,180,11005364,16885,0,1719615559,13040.297379749994,59.67292932000419,53514.56646744001 2024-06-28,22:59:21.000,180,11005385,16725,0,1719615560,13040.54662321999,59.89850147999823,53514.60839016 2024-06-28,22:59:22.000,180,11005378,17165,0,1719615561,13040.661140489996,60.081778860003396,53514.7271712 2024-06-28,22:59:23.000,180,11005380,16805,0,1719615562,13040.701558349996,60.22981059000449,53514.790055280006 2024-06-28,22:59:24.000,180,11005373,17085,0,1719615563,13040.63419525,60.33554754000215,53514.838965120005 2024-06-28,22:59:25.000,180,11005382,16965,0,1719615564,13040.62745893999,60.455382749998535,53514.92979768001 2024-06-28,22:59:26.000,180,11005362,16805,0,1719615565,13040.54662321999,60.497677530001965,53514.92281056 2024-06-28,22:59:27.000,180,11005403,16725,0,1719615566,13040.52641428999,60.51882492000004,53515.02063024 2024-06-28,22:59:28.000,180,11005383,16805,0,1719615567,13040.54662321999,60.5258740499994,53515.16735976001 2024-06-28,22:59:29.000,180,11005355,17125,0,1719615568,13040.63419525,60.547021440004755,53515.14639840001 2024-06-28,22:59:30.000,180,11005398,17085,0,1719615569,13040.768921449991,60.511775790000684,53515.25819232 2024-06-28,22:59:31.000,180,11005433,16685,0,1719615570,13040.883438719997,60.504726660001324,53515.272166560004 2024-06-28,22:59:32.000,180,11005361,16445,0,1719615571,13041.018164920002,60.441284489999816,53515.32806352 2024-06-28,22:59:33.000,180,11005342,17045,0,1719615572,13041.179836359988,60.40603884000302,53515.411908960006 2024-06-28,22:59:34.000,180,11005385,16565,0,1719615573,13041.253935769993,60.41308797000238,53515.460818800006 2024-06-28,22:59:35.000,180,11005397,16605,0,1719615574,13041.301089939989,60.37079318999895,53515.54466424 2024-06-28,22:59:36.000,180,11005404,16405,0,1719615575,13041.341507799989,60.37079318999895,53515.60056120001 2024-06-28,22:59:37.000,180,11005372,16645,0,1719615576,13041.200045289988,60.39898971000366,53515.66344528 2024-06-28,22:59:38.000,180,11005360,16925,0,1719615577,13041.092264329993,60.4271862300011,53515.71235512 2024-06-28,22:59:39.000,180,11005371,16325,0,1719615578,13040.910383959992,60.448333619999175,53515.75427784 2024-06-28,22:59:40.000,180,11005350,16925,0,1719615579,13040.640931559996,60.38489144999767,53515.78921344001 2024-06-28,22:59:41.000,180,11005400,16925,0,1719615580,13040.358006539995,60.38489144999767,53515.85209752 2024-06-28,22:59:42.000,180,11005383,16845,0,1719615581,13040.041399969989,60.328498410002794,53515.914981600006 2024-06-28,22:59:43.000,180,11005351,16685,0,1719615582,13039.718057090002,60.222761459997855,53515.95690432001 2024-06-28,22:59:44.000,180,11005351,17325,0,1719615583,13039.428395759991,60.095877120002115,53515.90100736 2024-06-28,22:59:45.000,180,11005354,17205,0,1719615584,13039.158943359995,60.00423843000317,53515.92895584 2024-06-28,22:59:46.000,180,11005360,17405,0,1719615585,13039.00400822999,59.912599740004225,53515.90100736 2024-06-28,22:59:47.000,180,11005390,16805,0,1719615586,13038.835600479993,59.75751888000377,53515.83113616 2024-06-28,22:59:48.000,180,11005408,17285,0,1719615587,13038.734555829993,59.630634540000756,53515.80318768 2024-06-28,22:59:49.000,180,11005393,16725,0,1719615588,13038.633511179993,59.581290629997966,53515.80318768 2024-06-28,22:59:50.000,180,11005367,16765,0,1719615589,13038.620038560002,59.48965193999902,53515.74030360001 2024-06-28,22:59:51.000,180,11005420,16645,0,1719615590,13038.586357009997,59.468504550000944,53515.796200560006 2024-06-28,22:59:52.000,180,11005383,16765,0,1719615591,13038.532466529992,59.447357160002866,53515.747290720006 2024-06-28,22:59:53.000,180,11005351,16805,0,1719615592,13038.404476639997,59.447357160002866,53515.705368 2024-06-28,22:59:54.000,180,11005368,16925,0,1719615593,13038.303431989996,59.49670106999838,53515.69139376 2024-06-28,22:59:55.000,180,11005333,16485,0,1719615594,13038.141760549996,59.517848460003734,53515.66344528 2024-06-28,22:59:56.000,180,11005406,16805,0,1719615595,13037.959880179995,59.54604498000117,53515.579599840006 2024-06-28,22:59:57.000,180,11005363,16485,0,1719615596,13037.710636709999,59.644732799999474,53515.58658696 2024-06-28,22:59:58.000,180,11005398,16525,0,1719615597,13037.596119439993,59.679978450003546,53515.52370288 2024-06-28,22:59:59.000,180,11005360,16765,0,1719615598,13037.474865859993,59.74342061999778,53515.48876728 2024-06-28,23:00:00.000,180,11005404,17005,0,1719615599,13037.380557520002,59.76456801000313,53515.509728640005 2024-06-28,23:00:01.000,180,11005364,17045,0,1719615600,13037.353612279992,59.75046975000441,53515.460818800006 2024-06-28,23:00:02.000,180,11005339,17045,0,1719615601,13037.360348590002,59.79276453000057,53515.40492184001 2024-06-28,23:00:03.000,180,11005406,17085,0,1719615602,13037.394030139993,59.84915757000272,53515.40492184001 2024-06-28,23:00:04.000,180,11005402,17045,0,1719615603,13037.434447999993,59.94079626000166,53515.45383168001 2024-06-28,23:00:05.000,180,11005351,17245,0,1719615604,13037.481602170003,60.00423843000317,53515.390947600004 2024-06-28,23:00:06.000,180,11005328,16725,0,1719615605,13037.447920619998,60.102926250001474,53515.390947600004 2024-06-28,23:00:07.000,180,11005395,17205,0,1719615606,13037.414239069993,60.20866319999914,53515.39793472 2024-06-28,23:00:08.000,180,11005367,17325,0,1719615607,13037.272776559992,60.37784231999831,53515.460818800006 2024-06-28,23:00:09.000,180,11005348,16805,0,1719615608,13037.090896189991,60.56816883000283,53515.439857440004 2024-06-28,23:00:10.000,180,11005350,17085,0,1719615609,13036.8955432,60.83603577000031,53515.50274152001 2024-06-28,23:00:11.000,180,11005351,17165,0,1719615610,13036.63282711,61.0193131499982,53515.509728640005 2024-06-28,23:00:12.000,180,11005373,16525,0,1719615611,13036.343165779988,61.29422922000231,53515.509728640005 2024-06-28,23:00:13.000,180,11005339,16925,0,1719615612,13036.114131239992,61.5761944199985,53515.52370288 2024-06-28,23:00:14.000,180,11005357,16365,0,1719615613,13035.851415149991,61.85111049000261,53515.53069000001 2024-06-28,23:00:15.000,180,11005348,16565,0,1719615614,13035.67627109,62.09078091000265,53515.53069000001 2024-06-28,23:00:16.000,180,11005365,16325,0,1719615615,13035.50786333999,62.30930394000461,53515.5656256 2024-06-28,23:00:17.000,180,11005379,16885,0,1719615616,13035.39334607,62.47848306000378,53515.54466424 2024-06-28,23:00:18.000,180,11005367,16725,0,1719615617,13035.299037729994,62.56307262000337,53515.558638480004 2024-06-28,23:00:19.000,180,11005420,16325,0,1719615618,13035.211465699998,62.60536739999952,53515.53069000001 2024-06-28,23:00:20.000,180,11005397,16965,0,1719615619,13035.083475809988,62.61946565999824,53515.50274152001 2024-06-28,23:00:21.000,180,11005344,16565,0,1719615620,13034.995903779993,62.61241652999888,53515.509728640005 2024-06-28,23:00:22.000,180,11005385,16845,0,1719615621,13034.847704959997,62.541925229998014,53515.48876728 2024-06-28,23:00:23.000,180,11005377,17445,0,1719615622,13034.652351969991,62.50667958000122,53515.44684456 2024-06-28,23:00:24.000,180,11005382,16965,0,1719615623,13034.40984480999,62.50667958000122,53515.44684456 2024-06-28,23:00:25.000,180,11005360,17125,0,1719615624,13034.133656099999,62.47143393000442,53515.37697336 2024-06-28,23:00:26.000,180,11005324,16965,0,1719615625,13033.817049529993,62.46438479999779,53515.39793472 2024-06-28,23:00:27.000,180,11005353,16765,0,1719615626,13033.527388199996,62.4925813200025,53515.2512052 2024-06-28,23:00:28.000,180,11005364,17165,0,1719615627,13033.23772687,62.534876099998655,53515.21626960001 2024-06-28,23:00:29.000,180,11005389,16925,0,1719615628,13033.07605543,62.51372871000058,53515.14639840001 2024-06-28,23:00:30.000,180,11005372,16805,0,1719615629,13032.880702439994,62.52077783999994,53515.14639840001 2024-06-28,23:00:31.000,180,11005371,17005,0,1719615630,13032.766185169989,62.49963045000186,53515.11844992001 2024-06-28,23:00:32.000,180,11005329,16765,0,1719615631,13032.685349449988,62.46438479999779,53515.055565840004 2024-06-28,23:00:33.000,180,11005388,17125,0,1719615632,13032.604513730003,62.43618828000035,53515.006656000005 2024-06-28,23:00:34.000,180,11005383,16765,0,1719615633,13032.550623249997,62.42913915000099,53514.92979768001 2024-06-28,23:00:35.000,180,11005357,16565,0,1719615634,13032.422633360002,62.44323740999971,53514.90184920001 2024-06-28,23:00:36.000,180,11005389,17085,0,1719615635,13032.341797640001,62.407991760002915,53514.838965120005 2024-06-28,23:00:37.000,180,11005385,17005,0,1719615636,13032.173389889991,62.42913915000099,53514.74813256 2024-06-28,23:00:38.000,180,11005358,16085,0,1719615637,13031.984773209995,62.527826969999296,53514.68524848 2024-06-28,23:00:39.000,180,11005373,16285,0,1719615638,13031.74900235999,62.541925229998014,53514.65031288 2024-06-28,23:00:40.000,180,11005362,16125,0,1719615639,13031.472813649998,62.59831827000016,53514.59441592001 2024-06-28,23:00:41.000,180,11005361,16365,0,1719615640,13031.230306489997,62.67585870000039,53514.552493200004 2024-06-28,23:00:42.000,180,11005331,16525,0,1719615641,13030.947381469996,62.69700608999847,53514.5175576 2024-06-28,23:00:43.000,180,11005346,16605,0,1719615642,13030.63751121,62.66176044000167,53514.42672504001 2024-06-28,23:00:44.000,180,11005327,16485,0,1719615643,13030.347849879989,62.64766218000295,53514.39178944 2024-06-28,23:00:45.000,180,11005349,16605,0,1719615644,13030.024507000002,62.541925229998014,53514.25903416001 2024-06-28,23:00:46.000,180,11005399,16765,0,1719615645,13029.68095519,62.47143393000442,53514.30095688 2024-06-28,23:00:47.000,180,11005348,16845,0,1719615646,13029.31045813999,62.31635307000397,53514.119291760006 2024-06-28,23:00:48.000,180,11005317,16965,0,1719615647,13028.939961089993,62.22471437999775,53514.070381920006 2024-06-28,23:00:49.000,180,11005357,16765,0,1719615648,13028.582936660001,62.15422308000416,53514.000510720005 2024-06-28,23:00:50.000,180,11005307,16765,0,1719615649,13028.19223067999,62.09783004000201,53513.8188456 2024-06-28,23:00:51.000,180,11005381,16885,0,1719615650,13027.922778279994,61.992093090004346,53513.7489744 2024-06-28,23:00:52.000,180,11005374,16445,0,1719615651,13027.639853259992,61.85815962000197,53513.65814184001 2024-06-28,23:00:53.000,180,11005383,17285,0,1719615652,13027.431027649996,61.73832440999831,53513.546347920004 2024-06-28,23:00:54.000,180,11005396,17245,0,1719615653,13027.269356209996,61.61848920000193,53513.49045096001 2024-06-28,23:00:55.000,180,11005374,16845,0,1719615654,13027.19525679999,61.4775066000002,53513.38564416 2024-06-28,23:00:56.000,180,11005375,17005,0,1719615655,13027.14136632,61.3294748699991,53513.25288888001 2024-06-28,23:00:57.000,180,11005354,16765,0,1719615656,13027.13463000999,61.18144313999801,53513.18301768001 2024-06-28,23:00:58.000,180,11005369,16605,0,1719615657,13027.13463000999,61.04750967000291,53513.10615936001 2024-06-28,23:00:59.000,180,11005368,17125,0,1719615658,13027.14136632,60.89242881000246,53512.95244272 2024-06-28,23:01:00.000,180,11005374,16765,0,1719615659,13027.208729419996,60.857183159998385,53512.93846848001 2024-06-28,23:01:01.000,180,11005370,16565,0,1719615660,13027.17504786999,60.850134029999026,53512.8406488 2024-06-28,23:01:02.000,180,11005353,16165,0,1719615661,13027.168311559995,60.84308489999967,53512.728854880006 2024-06-28,23:01:03.000,180,11005346,16725,0,1719615662,13027.17504786999,60.89242881000246,53512.728854880006 2024-06-28,23:01:04.000,180,11005370,16405,0,1719615663,13027.15483893999,60.955870980003965,53512.63802232 2024-06-28,23:01:05.000,180,11005405,16485,0,1719615664,13027.208729419996,61.075706190000346,53512.53321552001 2024-06-28,23:01:06.000,180,11005329,16405,0,1719615665,13027.228938349996,61.146197490001214,53512.610073840005 2024-06-28,23:01:07.000,180,11005384,16285,0,1719615666,13027.316510379991,61.24488530999952,53512.540202640004 2024-06-28,23:01:08.000,180,11005373,16285,0,1719615667,13027.370400859996,61.37881878000189,53512.49827992 2024-06-28,23:01:09.000,180,11005381,16645,0,1719615668,13027.478181819992,61.41406442999869,53512.51225416001 2024-06-28,23:01:10.000,180,11005367,16845,0,1719615669,13027.572490159997,61.4775066000002,53512.51225416001 2024-06-28,23:01:11.000,180,11005375,16845,0,1719615670,13027.680271119993,61.55504703000042,53512.47731856 2024-06-28,23:01:12.000,180,11005386,16965,0,1719615671,13027.821733629993,61.56209615999978,53512.491292800005 2024-06-28,23:01:13.000,180,11005385,16645,0,1719615672,13027.936250899998,61.61144007000257,53512.44937008 2024-06-28,23:01:14.000,180,11005355,17205,0,1719615673,13028.07097709999,61.597341810003854,53512.47033144 2024-06-28,23:01:15.000,180,11005409,16485,0,1719615674,13028.246121159995,61.61144007000257,53512.44937008 2024-06-28,23:01:16.000,180,11005364,17165,0,1719615675,13028.37411104999,61.56914528999914,53512.421421600004 2024-06-28,23:01:17.000,180,11005403,17005,0,1719615676,13028.47515569999,61.533899640002346,53512.44937008 2024-06-28,23:01:18.000,180,11005381,16445,0,1719615677,13028.616618209991,61.51980138000363,53512.46334432001 2024-06-28,23:01:19.000,180,11005376,17365,0,1719615678,13028.717662859992,61.50570312000491,53512.442382960005 2024-06-28,23:01:20.000,180,11005415,17085,0,1719615679,13028.798498579992,61.46340834000148,53512.46334432001 2024-06-28,23:01:21.000,180,11005397,17165,0,1719615680,13028.845652750002,61.39291704000061,53512.41443448001 2024-06-28,23:01:22.000,180,11005420,16805,0,1719615681,13028.845652750002,61.38586791000125,53512.36552464001 2024-06-28,23:01:23.000,180,11005352,16805,0,1719615682,13028.798498579992,61.322425739999744,53512.40046024 2024-06-28,23:01:24.000,180,11005383,16965,0,1719615683,13028.724399170002,61.22373792000144,53512.35853752 2024-06-28,23:01:25.000,180,11005403,17005,0,1719615684,13028.670508689996,61.146197490001214,53512.33757616 2024-06-28,23:01:26.000,180,11005367,17325,0,1719615685,13028.657036069992,61.03341141000419,53512.3515504 2024-06-28,23:01:27.000,180,11005404,16205,0,1719615686,13028.663772380001,60.899477940001816,53512.323601920005 2024-06-28,23:01:28.000,180,11005401,16405,0,1719615687,13028.751344409997,60.82193751000159,53512.2816792 2024-06-28,23:01:29.000,180,11005385,16645,0,1719615688,13028.845652750002,60.77964272999816,53512.28866632 2024-06-28,23:01:30.000,180,11005358,16125,0,1719615689,13029.047742049988,60.75849534000008,53512.225782240006 2024-06-28,23:01:31.000,180,11005400,16605,0,1719615690,13029.27004027999,60.737347950002004,53512.19783376001 2024-06-28,23:01:32.000,180,11005415,16765,0,1719615691,13029.49233850999,60.75144621000072,53512.13494968 2024-06-28,23:01:33.000,180,11005416,16845,0,1719615692,13029.755054599991,60.79374099000415,53512.107001200005 2024-06-28,23:01:34.000,180,11005412,16365,0,1719615693,13029.997561759992,60.83603577000031,53512.07905272001 2024-06-28,23:01:35.000,180,11005392,16765,0,1719615694,13030.287223089988,60.8853796800031,53512.058091360006 2024-06-28,23:01:36.000,180,11005399,16925,0,1719615695,13030.543202869994,60.906527070001175,53512.0021944 2024-06-28,23:01:37.000,180,11005422,17045,0,1719615696,13030.73181954999,60.906527070001175,53511.869439120004 2024-06-28,23:01:38.000,180,11005433,16725,0,1719615697,13030.947381469996,60.92767445999925,53511.890400480006 2024-06-28,23:01:39.000,180,11005394,16845,0,1719615698,13031.203361250002,60.899477940001816,53511.869439120004 2024-06-28,23:01:40.000,180,11005385,16925,0,1719615699,13031.499758889993,60.87833055000374,53511.75065808 2024-06-28,23:01:41.000,180,11005350,17085,0,1719615700,13031.78942021999,60.87128142000438,53511.71572248001 2024-06-28,23:01:42.000,180,11005385,16365,0,1719615701,13032.05887262,60.857183159998385,53511.67379976001 2024-06-28,23:01:43.000,180,11005416,16645,0,1719615702,13032.402424430002,60.864232289997744,53511.652838400005 2024-06-28,23:01:44.000,180,11005362,16645,0,1719615703,13032.752712549998,60.8853796800031,53511.61091568 2024-06-28,23:01:45.000,180,11005393,16925,0,1719615704,13033.0558465,61.00521488999948,53511.5829672 2024-06-28,23:01:46.000,180,11005331,17245,0,1719615705,13033.372453069991,61.11095184000442,53511.603928560005 2024-06-28,23:01:47.000,180,11005372,16685,0,1719615706,13033.608223919997,61.18144313999801,53511.54803160001 2024-06-28,23:01:48.000,180,11005365,16845,0,1719615707,13033.796840599993,61.25193443999888,53511.603928560005 2024-06-28,23:01:49.000,180,11005376,16805,0,1719615708,13033.958512039993,61.322425739999744,53511.56200584 2024-06-28,23:01:50.000,180,11005414,16525,0,1719615709,13034.073029309999,61.357671390003816,53511.56200584 2024-06-28,23:01:51.000,180,11005404,16205,0,1719615710,13034.153865029999,61.3294748699991,53511.63886416 2024-06-28,23:01:52.000,180,11005390,16085,0,1719615711,13034.221228129994,61.25193443999888,53511.59694144001 2024-06-28,23:01:53.000,180,11005397,16445,0,1719615712,13034.281854919995,61.18144313999801,53511.57598008001 2024-06-28,23:01:54.000,180,11005378,15965,0,1719615713,13034.403108499995,61.02636228000483,53511.54104448 2024-06-28,23:01:55.000,180,11005356,16525,0,1719615714,13034.564779939996,60.906527070001175,53511.534057360004 2024-06-28,23:01:56.000,180,11005357,16165,0,1719615715,13034.787078169997,60.75144621000072,53511.52707024001 2024-06-28,23:01:57.000,180,11005392,16685,0,1719615716,13034.975694849993,60.57521796000219,53511.50610888001 2024-06-28,23:01:58.000,180,11005388,16645,0,1719615717,13035.272092489999,60.441284489999816,53511.52707024001 2024-06-28,23:01:59.000,180,11005332,16925,0,1719615718,13035.43376393,60.30735102000472,53511.485147520005 2024-06-28,23:02:00.000,180,11005380,16925,0,1719615719,13035.6156443,60.22981059000449,53511.47816040001 2024-06-28,23:02:01.000,180,11005351,16605,0,1719615720,13035.75710681,60.152270160004264,53511.3733536 2024-06-28,23:02:02.000,180,11005308,16645,0,1719615721,13035.878360390001,60.11702451000019,53511.366366480004 2024-06-28,23:02:03.000,180,11005364,16405,0,1719615722,13035.972668729992,60.06768060000468,53511.317456640005 2024-06-28,23:02:04.000,180,11005368,16885,0,1719615723,13036.066977069997,60.06768060000468,53511.33841800001 2024-06-28,23:02:05.000,180,11005376,17125,0,1719615724,13036.248857439998,60.03243495000061,53511.331430879996 2024-06-28,23:02:06.000,180,11005395,16605,0,1719615725,13036.504837219989,60.039484079999966,53511.28950816001 2024-06-28,23:02:07.000,180,11005408,16605,0,1719615726,13036.85512534,60.046533209999325,53511.24059832001 2024-06-28,23:02:08.000,180,11005391,16565,0,1719615727,13037.218886080002,60.088827990002756,53511.21264984001 2024-06-28,23:02:09.000,180,11005399,17045,0,1719615728,13037.737581949994,60.11702451000019,53511.219636960006 2024-06-28,23:02:10.000,180,11005359,16845,0,1719615729,13038.310168299991,60.222761459997855,53511.24059832001 2024-06-28,23:02:11.000,180,11005350,16925,0,1719615730,13038.929908819999,60.38489144999767,53511.3034824 2024-06-28,23:02:12.000,180,11005324,16605,0,1719615731,13039.536176720001,60.547021440004755,53511.32444376 2024-06-28,23:02:13.000,180,11005340,16765,0,1719615732,13040.22328033999,60.737347950002004,53511.317456640005 2024-06-28,23:02:14.000,180,11005414,16605,0,1719615733,13040.836284550001,60.92767445999925,53511.35239224 2024-06-28,23:02:15.000,180,11005364,16565,0,1719615734,13041.516651859994,61.16734487999929,53511.42226344 2024-06-28,23:02:16.000,180,11005356,16645,0,1719615735,13042.048820349992,61.308327480001026,53511.42925056001 2024-06-28,23:02:17.000,180,11005353,16445,0,1719615736,13042.580988839989,61.4422609500034,53511.45021192 2024-06-28,23:02:18.000,180,11005427,16365,0,1719615737,13043.119893639996,61.590292680004495,53511.5829672 2024-06-28,23:02:19.000,180,11005354,16245,0,1719615738,13043.611644269993,61.68193137000344,53511.68078688 2024-06-28,23:02:20.000,180,11005401,16125,0,1719615739,13044.076449659995,61.759471800003666,53511.75065808 2024-06-28,23:02:21.000,180,11005398,16445,0,1719615740,13044.541255049997,61.90750353000476,53511.79258080001 2024-06-28,23:02:22.000,180,11005405,16765,0,1719615741,13044.972378889994,62.09783004000201,53511.77860656 2024-06-28,23:02:23.000,180,11005357,16525,0,1719615742,13045.416975349995,62.26700916000118,53511.8973876 2024-06-28,23:02:24.000,180,11005383,16565,0,1719615743,13045.901989669997,62.47848306000378,53511.95328456 2024-06-28,23:02:25.000,180,11005357,17405,0,1719615744,13046.413949229995,62.66880957000103,53512.06507848 2024-06-28,23:02:26.000,180,11005343,17045,0,1719615745,13046.865281999992,62.88733260000299,53512.23276936 2024-06-28,23:02:27.000,180,11005361,16565,0,1719615746,13047.229042739993,63.035364330004086,53512.30962768 2024-06-28,23:02:28.000,180,11005360,16445,0,1719615747,13047.592803479994,63.11995389000367,53512.372511760004 2024-06-28,23:02:29.000,180,11005416,16525,0,1719615748,13047.86899219,63.20454345000326,53512.50526704 2024-06-28,23:02:30.000,180,11005358,16725,0,1719615749,13048.017191009996,63.225690840001334,53512.56815112 2024-06-28,23:02:31.000,180,11005385,16525,0,1719615750,13048.077817799996,63.24683822999941,53512.64500944 2024-06-28,23:02:32.000,180,11005369,16605,0,1719615751,13048.111499350001,63.218641710001975,53512.6659708 2024-06-28,23:02:33.000,180,11005376,16445,0,1719615752,13048.098026729996,63.176346929998545,53512.67994504001 2024-06-28,23:02:34.000,180,11005324,16805,0,1719615753,13048.138444589997,63.14110128000175,53512.76379048 2024-06-28,23:02:35.000,180,11005381,16805,0,1719615754,13048.226016619992,63.14110128000175,53512.8057132 2024-06-28,23:02:36.000,180,11005340,16485,0,1719615755,13048.313588650002,63.10585562999768,53512.83366168 2024-06-28,23:02:37.000,180,11005403,16365,0,1719615756,13048.421369609998,63.12700302000303,53512.79173896 2024-06-28,23:02:38.000,180,11005348,16365,0,1719615757,13048.636931529989,63.176346929998545,53512.81270032 2024-06-28,23:02:39.000,180,11005372,16405,0,1719615758,13048.87943868999,63.20454345000326,53512.88257152 2024-06-28,23:02:40.000,180,11005380,16245,0,1719615759,13049.04111012999,63.28913301000284,53512.96641696001 2024-06-28,23:02:41.000,180,11005390,16805,0,1719615760,13049.202781569991,63.394869960000506,53512.875584400004 2024-06-28,23:02:42.000,180,11005378,16605,0,1719615761,13049.438552419997,63.49355777999881,53513.00135256 2024-06-28,23:02:43.000,180,11005326,17125,0,1719615762,13049.620432789998,63.64863863999926,53513.02930104 2024-06-28,23:02:44.000,180,11005359,16725,0,1719615763,13049.856203639989,63.76847385000292,53513.01532680001 2024-06-28,23:02:45.000,180,11005356,16885,0,1719615764,13049.9639846,63.87421080000058,53513.05724952001 2024-06-28,23:02:46.000,180,11005362,16805,0,1719615765,13050.18628283,63.97289861999889,53513.07122376 2024-06-28,23:02:47.000,180,11005357,16765,0,1719615766,13050.415317369996,64.05043904999911,53513.05724952001 2024-06-28,23:02:48.000,180,11005378,16685,0,1719615767,13050.731923940002,64.08568470000318,53513.12712072 2024-06-28,23:02:49.000,180,11005389,17125,0,1719615768,13051.035057889989,64.1350286099987,53513.16904344 2024-06-28,23:02:50.000,180,11005381,16925,0,1719615769,13051.2438835,64.14207773999806,53513.22494040001 2024-06-28,23:02:51.000,180,11005366,16605,0,1719615770,13051.553753759996,64.25486382000236,53513.30179872001 2024-06-28,23:02:52.000,180,11005366,16525,0,1719615771,13051.816469849997,64.26191295000172,53513.38564416 2024-06-28,23:02:53.000,180,11005323,16085,0,1719615772,13052.045504389993,64.36764989999938,53513.48346384 2024-06-28,23:02:54.000,180,11005353,16725,0,1719615773,13052.213912139989,64.39584642000409,53513.53237368 2024-06-28,23:02:55.000,180,11005397,16325,0,1719615774,13052.301484169999,64.43109207000089,53513.62320624 2024-06-28,23:02:56.000,180,11005397,16125,0,1719615775,13052.40252882,64.3817481599981,53513.6441676 2024-06-28,23:02:57.000,180,11005375,15845,0,1719615776,13052.50357347,64.36060077000002,53513.72801304001 2024-06-28,23:02:58.000,180,11005388,16365,0,1719615777,13052.60461812,64.25486382000236,53513.83980696 2024-06-28,23:02:59.000,180,11005366,16325,0,1719615778,13052.65850859999,64.19142165000085,53513.91666528 2024-06-28,23:03:00.000,180,11005384,16565,0,1719615779,13052.799971109991,64.09273383000254,53513.97954936 2024-06-28,23:03:01.000,180,11005389,17125,0,1719615780,13052.907752070001,64.06453730999783,53514.07736904 2024-06-28,23:03:02.000,180,11005387,17005,0,1719615781,13053.022269339992,64.02224253000168,53514.12627888 2024-06-28,23:03:03.000,180,11005356,16725,0,1719615782,13053.136786609997,64.01519340000232,53514.24505992 2024-06-28,23:03:04.000,180,11005390,16885,0,1719615783,13053.210886020002,64.05043904999911,53514.29396976 2024-06-28,23:03:05.000,180,11005316,17205,0,1719615784,13053.338875909998,64.09273383000254,53514.32191824 2024-06-28,23:03:06.000,180,11005377,16805,0,1719615785,13053.392766389989,64.12093034999998,53514.384802320004 2024-06-28,23:03:07.000,180,11005368,16725,0,1719615786,13053.419711629998,64.1491268700047,53514.48960912 2024-06-28,23:03:08.000,180,11005420,16725,0,1719615787,13053.406239009993,64.16322513000341,53514.482622 2024-06-28,23:03:09.000,180,11005359,17045,0,1719615788,13053.399502699998,64.12797947999934,53514.601403040004 2024-06-28,23:03:10.000,180,11005364,16685,0,1719615789,13053.386030079993,64.07158644000447,53514.7970424 2024-06-28,23:03:11.000,180,11005412,16645,0,1719615790,13053.325403289993,64.05043904999911,53514.81800376 2024-06-28,23:03:12.000,180,11005373,16525,0,1719615791,13053.210886020002,64.02929166000104,53514.87390072 2024-06-28,23:03:13.000,180,11005415,17285,0,1719615792,13053.042478269992,64.02929166000104,53514.9717204 2024-06-28,23:03:14.000,180,11005402,16645,0,1719615793,13052.840388969991,64.05748817999847,53514.98569464 2024-06-28,23:03:15.000,180,11005356,16605,0,1719615794,13052.631563359995,64.02929166000104,53515.13941128 2024-06-28,23:03:16.000,180,11005408,16805,0,1719615795,13052.341902029999,64.08568470000318,53515.13941128 2024-06-28,23:03:17.000,180,11005394,16645,0,1719615796,13052.025295459993,64.06453730999783,53515.181334 2024-06-28,23:03:18.000,180,11005364,16645,0,1719615797,13051.681743649991,63.95175123000081,53515.20229536 2024-06-28,23:03:19.000,180,11005394,16645,0,1719615798,13051.30451029,63.810768629999075,53515.30011504 2024-06-28,23:03:20.000,180,11005410,16205,0,1719615799,13050.832968590003,63.585196469997754,53515.272166560004 2024-06-28,23:03:21.000,180,11005376,16485,0,1719615800,13050.496153089996,63.38077170000179,53515.293127920006 2024-06-28,23:03:22.000,180,11005391,16325,0,1719615801,13050.13912865999,63.162248669999826,53515.33505064001 2024-06-28,23:03:23.000,180,11005358,16125,0,1719615802,13049.761895299998,62.97897129000194,53515.30710216 2024-06-28,23:03:24.000,180,11005410,16125,0,1719615803,13049.404870869992,62.78159564999805,53515.244218080006 2024-06-28,23:03:25.000,180,11005383,16405,0,1719615804,13049.06805537,62.577170880002086,53515.20229536 2024-06-28,23:03:26.000,180,11005379,16245,0,1719615805,13048.67734938999,62.407991760002915,53515.16037264 2024-06-28,23:03:27.000,180,11005319,16805,0,1719615806,13048.279907099997,62.21061611999903,53515.11844992001 2024-06-28,23:03:28.000,180,11005320,16565,0,1719615807,13047.943091599991,62.06258438999794,53515.02761736001 2024-06-28,23:03:29.000,180,11005350,16965,0,1719615808,13047.592803479994,61.900454399998125,53514.96473328 2024-06-28,23:03:30.000,180,11005372,16765,0,1719615809,13047.309878459993,61.773570060002385,53514.99268176 2024-06-28,23:03:31.000,180,11005382,16605,0,1719615810,13047.094316540002,61.67488224000408,53514.96473328 2024-06-28,23:03:32.000,180,11005348,16685,0,1719615811,13046.919172479997,61.61144007000257,53514.91582344 2024-06-28,23:03:33.000,180,11005339,16765,0,1719615812,13046.797918899996,61.540948770001705,53514.85992648001 2024-06-28,23:03:34.000,180,11005370,17125,0,1719615813,13046.737292109996,61.547997900001064,53514.82499088 2024-06-28,23:03:35.000,180,11005421,16965,0,1719615814,13046.75076473,61.50570312000491,53514.75511968 2024-06-28,23:03:36.000,180,11005364,16965,0,1719615815,13046.69013794,61.547997900001064,53514.73415832001 2024-06-28,23:03:37.000,180,11005359,16485,0,1719615816,13046.69013794,61.597341810003854,53514.64332576001 2024-06-28,23:03:38.000,180,11005388,16645,0,1719615817,13046.737292109996,61.65373484999873,53514.63633864 2024-06-28,23:03:39.000,180,11005378,16205,0,1719615818,13046.717083179996,61.731275279998954,53514.601403040004 2024-06-28,23:03:40.000,180,11005390,16285,0,1719615819,13046.737292109996,61.85815962000197,53514.573454560006 2024-06-28,23:03:41.000,180,11005329,16565,0,1719615820,13046.676665319996,61.942749180001556,53514.55948032 2024-06-28,23:03:42.000,180,11005392,17125,0,1719615821,13046.636247459996,62.02028961000178,53514.552493200004 2024-06-28,23:03:43.000,180,11005379,16285,0,1719615822,13046.58235697999,62.08373178000329,53514.55948032 2024-06-28,23:03:44.000,180,11005356,16885,0,1719615823,13046.44089446999,62.126026559999445,53514.58044168 2024-06-28,23:03:45.000,180,11005324,16765,0,1719615824,13046.333113509994,62.168321340002876,53514.54550608001 2024-06-28,23:03:46.000,180,11005368,17045,0,1719615825,13046.211859929994,62.126026559999445,53514.622364400006 2024-06-28,23:03:47.000,180,11005394,16165,0,1719615826,13046.016506939988,62.11192830000073,53514.63633864 2024-06-28,23:03:48.000,180,11005339,16285,0,1719615827,13045.848099189992,62.11192830000073,53514.573454560006 2024-06-28,23:03:49.000,180,11005353,15965,0,1719615828,13045.693164060001,62.16127221000352,53514.622364400006 2024-06-28,23:03:50.000,180,11005373,16285,0,1719615829,13045.585383099991,62.26700916000118,53514.68524848 2024-06-28,23:03:51.000,180,11005364,16325,0,1719615830,13045.44392058999,62.33045133000269,53514.66428712001 2024-06-28,23:03:52.000,180,11005328,16245,0,1719615831,13045.26877653,62.3797952399982,53514.68524848 2024-06-28,23:03:53.000,180,11005382,16645,0,1719615832,13045.10710509,62.415040890002274,53514.7271712 2024-06-28,23:03:54.000,180,11005334,16685,0,1719615833,13044.898279479989,62.3938935000042,53514.7271712 2024-06-28,23:03:55.000,180,11005317,16965,0,1719615834,13044.682717559997,62.351598720000766,53514.720184080004 2024-06-28,23:03:56.000,180,11005357,16805,0,1719615835,13044.446946709992,62.2458617700031,53514.790055280006 2024-06-28,23:03:57.000,180,11005381,16885,0,1719615836,13044.16402168999,62.08373178000329,53514.7271712 2024-06-28,23:03:58.000,180,11005360,16885,0,1719615837,13043.894569289994,61.88635613999941,53514.76210680001 2024-06-28,23:03:59.000,180,11005348,16805,0,1719615838,13043.618380579988,61.724226149999595,53514.76210680001 2024-06-28,23:04:00.000,180,11005364,16405,0,1719615839,13043.321982939997,61.51980138000363,53514.741145440006 2024-06-28,23:04:01.000,180,11005388,16725,0,1719615840,13043.04579422999,61.38586791000125,53514.73415832001 2024-06-28,23:04:02.000,180,11005341,16765,0,1719615841,13042.735923969994,61.25193443999888,53514.77608104 2024-06-28,23:04:03.000,180,11005407,16725,0,1719615842,13042.439526329988,61.125050100003136,53514.769093920004 2024-06-28,23:04:04.000,180,11005342,16365,0,1719615843,13042.197019170002,61.04046054000355,53514.720184080004 2024-06-28,23:04:05.000,180,11005348,16205,0,1719615844,13041.974720940001,60.93472358999861,53514.69922272 2024-06-28,23:04:06.000,180,11005317,16685,0,1719615845,13041.73221378,60.82898664000095,53514.67826136 2024-06-28,23:04:07.000,180,11005347,17005,0,1719615846,13041.496442929994,60.673905780000496,53514.69223560001 2024-06-28,23:04:08.000,180,11005359,16285,0,1719615847,13041.267408389998,60.504726660001324,53514.69922272 2024-06-28,23:04:09.000,180,11005351,16125,0,1719615848,13040.997955990002,60.30030188999808,53514.70620984 2024-06-28,23:04:10.000,180,11005347,16405,0,1719615849,13040.728503589991,60.088827990002756,53514.671274240005 2024-06-28,23:04:11.000,180,11005358,16525,0,1719615850,13040.44557856999,59.92669800000294,53514.6573 2024-06-28,23:04:12.000,180,11005361,15965,0,1719615851,13040.122235689989,59.75046975000441,53514.66428712001 2024-06-28,23:04:13.000,180,11005341,16165,0,1719615852,13039.758474950002,59.581290629997966,53514.62935152 2024-06-28,23:04:14.000,180,11005398,16285,0,1719615853,13039.495758860001,59.43325890000415,53514.601403040004 2024-06-28,23:04:15.000,180,11005318,16165,0,1719615854,13039.179152289995,59.30637456000113,53514.573454560006 2024-06-28,23:04:16.000,180,11005398,16245,0,1719615855,13038.902963579989,59.24998151999898,53514.552493200004 2024-06-28,23:04:17.000,180,11005344,16445,0,1719615856,13038.687401659998,59.172441089998756,53514.53153184 2024-06-28,23:04:18.000,180,11005389,17005,0,1719615857,13038.478576050002,59.07375327000045,53514.47563488001 2024-06-28,23:04:19.000,180,11005383,16525,0,1719615858,13038.337113540001,59.059655010001734,53514.39178944 2024-06-28,23:04:20.000,180,11005359,16805,0,1719615859,13038.202387339996,59.03850762000366,53514.31493112 2024-06-28,23:04:21.000,180,11005365,16525,0,1719615860,13038.16870578999,59.0173602299983,53514.24505992 2024-06-28,23:04:22.000,180,11005354,16485,0,1719615861,13038.13502424,59.059655010001734,53514.16121448001 2024-06-28,23:04:23.000,180,11005337,16965,0,1719615862,13038.229332579991,59.11604805000388,53514.10531752 2024-06-28,23:04:24.000,180,11005383,16685,0,1719615863,13038.343849849996,59.15129370000068,53514.04243344001 2024-06-28,23:04:25.000,180,11005332,16445,0,1719615864,13038.572884389992,59.179490219998115,53513.97954936 2024-06-28,23:04:26.000,180,11005389,16805,0,1719615865,13038.896227269994,59.221785000001546,53513.930639520004 2024-06-28,23:04:27.000,180,11005373,16565,0,1719615866,13039.118525499995,59.235883260000264,53513.90967816 2024-06-28,23:04:28.000,180,11005390,16765,0,1719615867,13039.381241589996,59.221785000001546,53513.89570392001 2024-06-28,23:04:29.000,180,11005353,16845,0,1719615868,13039.610276129992,59.1653919599994,53513.87474256001 2024-06-28,23:04:30.000,180,11005385,16765,0,1719615869,13039.785420189997,59.108998920004524,53513.8887168 2024-06-28,23:04:31.000,180,11005373,16805,0,1719615870,13039.974036869993,59.03850762000366,53513.83980696 2024-06-28,23:04:32.000,180,11005315,16845,0,1719615871,13040.162653549989,59.0314584900043,53513.81185848 2024-06-28,23:04:33.000,180,11005325,16325,0,1719615872,13040.37147916,59.0173602299983,53513.83980696 2024-06-28,23:04:34.000,180,11005347,16005,0,1719615873,13040.640931559996,59.045556750003016,53513.8188456 2024-06-28,23:04:35.000,180,11005357,16285,0,1719615874,13040.977747060002,59.108998920004524,53513.90967816 2024-06-28,23:04:36.000,180,11005350,16045,0,1719615875,13041.354980419994,59.15129370000068,53513.97256224001 2024-06-28,23:04:37.000,180,11005318,16125,0,1719615876,13041.678323299995,59.21473587000219,53513.930639520004 2024-06-28,23:04:38.000,180,11005324,16525,0,1719615877,13042.095974520002,59.24293238999962,53513.98653648 2024-06-28,23:04:39.000,180,11005325,16525,0,1719615878,13042.500153119989,59.29227630000241,53514.11230464001 2024-06-28,23:04:40.000,180,11005383,16445,0,1719615879,13042.78307813999,59.29227630000241,53514.19615008 2024-06-28,23:04:41.000,180,11005335,16325,0,1719615880,13043.04579422999,59.32047281999985,53514.286982640006 2024-06-28,23:04:42.000,180,11005352,17045,0,1719615881,13043.200729359996,59.36276760000328,53514.39877656001 2024-06-28,23:04:43.000,180,11005320,16765,0,1719615882,13043.200729359996,59.398013250000076,53514.47563488001 2024-06-28,23:04:44.000,180,11005350,17245,0,1719615883,13043.153575190001,59.517848460003734,53514.58044168 2024-06-28,23:04:45.000,180,11005342,16805,0,1719615884,13043.03232161,59.644732799999474,53514.601403040004 2024-06-28,23:04:46.000,180,11005334,16805,0,1719615885,13042.83023231,59.75751888000377,53514.69223560001 2024-06-28,23:04:47.000,180,11005345,16685,0,1719615886,13042.634879319994,59.9337471300023,53514.741145440006 2024-06-28,23:04:48.000,180,11005363,16765,0,1719615887,13042.500153119989,60.03243495000061,53514.77608104 2024-06-28,23:04:49.000,180,11005392,16365,0,1719615888,13042.432790019993,60.12407363999955,53514.78306816001 2024-06-28,23:04:50.000,180,11005392,16765,0,1719615889,13042.372163229993,60.16636842000298,53514.77608104 2024-06-28,23:04:51.000,180,11005404,16445,0,1719615890,13042.345217989998,60.15931929000362,53514.88088784001 2024-06-28,23:04:52.000,180,11005390,16725,0,1719615891,13042.365426919998,60.07472973000404,53514.887874960004 2024-06-28,23:04:53.000,180,11005353,16805,0,1719615892,13042.351954299993,59.98309103999782,53514.887874960004 2024-06-28,23:04:54.000,180,11005377,17005,0,1719615893,13042.358690609988,59.84210844000336,53514.89486208 2024-06-28,23:04:55.000,180,11005333,16205,0,1719615894,13042.412581089993,59.70817497000098,53514.92979768001 2024-06-28,23:04:56.000,180,11005370,17205,0,1719615895,13042.500153119989,59.56014323999989,53514.96473328 2024-06-28,23:04:57.000,180,11005360,16405,0,1719615896,13042.628143009999,59.447357160002866,53514.92281056 2024-06-28,23:04:58.000,180,11005344,17085,0,1719615897,13042.80328706999,59.405062379999436,53514.96473328 2024-06-28,23:04:59.000,180,11005342,16965,0,1719615898,13042.958222199995,59.405062379999436,53514.96473328 2024-06-28,23:05:00.000,180,11005344,16845,0,1719615899,13043.220938289996,59.42620977000479,53514.9717204 2024-06-28,23:05:01.000,180,11005380,16845,0,1719615900,13043.449972829992,59.48965193999902,53514.92281056 2024-06-28,23:05:02.000,180,11005373,16765,0,1719615901,13043.726161539998,59.48260280999966,53515.01364312 2024-06-28,23:05:03.000,180,11005328,17245,0,1719615902,13044.00235024999,59.43325890000415,53515.06954008001 2024-06-28,23:05:04.000,180,11005339,16965,0,1719615903,13044.285275269991,59.38391499000136,53515.08351432 2024-06-28,23:05:05.000,180,11005357,16765,0,1719615904,13044.568200289992,59.20063761000347,53515.11844992001 2024-06-28,23:05:06.000,180,11005363,16605,0,1719615905,13044.958906269989,58.97506545000215,53515.1114628 2024-06-28,23:05:07.000,180,11005381,16445,0,1719615906,13045.34961225,58.763591549999546,53515.181334 2024-06-28,23:05:08.000,180,11005313,16805,0,1719615907,13045.706636679992,58.48162635000335,53515.20229536 2024-06-28,23:05:09.000,180,11005376,16205,0,1719615908,13046.029979559993,58.22080853999796,53515.20229536 2024-06-28,23:05:10.000,180,11005373,16045,0,1719615909,13046.31964088999,57.98113811999792,53515.25819232 2024-06-28,23:05:11.000,180,11005308,16605,0,1719615910,13046.60256590999,57.783762480001315,53515.31408928001 2024-06-28,23:05:12.000,180,11005379,16285,0,1719615911,13046.784446279991,57.607534230002784,53515.3210764 2024-06-28,23:05:13.000,180,11005337,16405,0,1719615912,13047.080843919997,57.47360076000041,53515.390947600004 2024-06-28,23:05:14.000,180,11005349,16445,0,1719615913,13047.377241559989,57.35376555000403,53515.40492184001 2024-06-28,23:05:15.000,180,11005408,16685,0,1719615914,13047.72079336999,57.318519899999956,53515.41889608 2024-06-28,23:05:16.000,180,11005344,16965,0,1719615915,13048.138444589997,57.29032338000252,53515.48876728 2024-06-28,23:05:17.000,180,11005333,16845,0,1719615916,13048.529150569993,57.26917599000444,53515.39793472 2024-06-28,23:05:18.000,180,11005349,17005,0,1719615917,13049.02763751,57.34671642000467,53515.48876728 2024-06-28,23:05:19.000,180,11005352,16805,0,1719615918,13049.492442900002,57.374912940002105,53515.53069000001 2024-06-28,23:05:20.000,180,11005376,16725,0,1719615919,13049.990929839994,57.424256850004895,53515.55165136001 2024-06-28,23:05:21.000,180,11005363,17245,0,1719615920,13050.442262609991,57.45245337000233,53515.607548320004 2024-06-28,23:05:22.000,180,11005344,16965,0,1719615921,13050.920540619998,57.46655163000105,53515.677419520005 2024-06-28,23:05:23.000,180,11005341,16845,0,1719615922,13051.331455529995,57.43835511000361,53515.775239200004 2024-06-28,23:05:24.000,180,11005393,16605,0,1719615923,13051.782788299992,57.35376555000403,53515.83812328001 2024-06-28,23:05:25.000,180,11005364,16445,0,1719615924,13052.213912139989,57.3114707700006,53515.87305888 2024-06-28,23:05:26.000,180,11005357,16885,0,1719615925,13052.65850859999,57.191635560004215,53515.90799448001 2024-06-28,23:05:27.000,180,11005333,16885,0,1719615926,13053.210886020002,57.12114426000335,53516.0896596 2024-06-28,23:05:28.000,180,11005314,17205,0,1719615927,13053.71610926999,56.98721079000097,53516.11760808 2024-06-28,23:05:29.000,180,11005325,16845,0,1719615928,13054.308904550002,56.8532773199986,53516.22241488001 2024-06-28,23:05:30.000,180,11005334,16965,0,1719615929,13054.98253555,56.740491240001575,53516.29228608001 2024-06-28,23:05:31.000,180,11005354,17205,0,1719615930,13055.683111789993,56.59950863999984,53516.42504136 2024-06-28,23:05:32.000,180,11005390,16205,0,1719615931,13056.350006479995,56.41623126000195,53516.55080952 2024-06-28,23:05:33.000,180,11005317,16645,0,1719615932,13057.016901169998,56.23295388000406,53516.72548752001 2024-06-28,23:05:34.000,180,11005335,16365,0,1719615933,13057.636641689991,56.07787302000361,53516.87221704001 2024-06-28,23:05:35.000,180,11005368,16405,0,1719615934,13058.242909589993,55.88754650999908,53516.98401096 2024-06-28,23:05:36.000,180,11005348,16445,0,1719615935,13058.808759629996,55.7677113000027,53517.116766240004 2024-06-28,23:05:37.000,180,11005325,16685,0,1719615936,13059.327455500003,55.654925219998404,53517.22856016001 2024-06-28,23:05:38.000,180,11005294,16445,0,1719615937,13059.866360299995,55.61263044000225,53517.45913512 2024-06-28,23:05:39.000,180,11005342,16485,0,1719615938,13060.277275209992,55.697220000001835,53517.59189040001 2024-06-28,23:05:40.000,180,11005351,16805,0,1719615939,13060.755553219999,55.71131826000055,53517.808491120006 2024-06-28,23:05:41.000,180,11005343,16725,0,1719615940,13061.206885989995,55.81000607999886,53517.93425928 2024-06-28,23:05:42.000,180,11005358,16725,0,1719615941,13061.664955070002,55.922792160003155,53518.15086 2024-06-28,23:05:43.000,180,11005336,16925,0,1719615942,13062.21059617999,55.95803780999995,53518.38143496001 2024-06-28,23:05:44.000,180,11005341,16885,0,1719615943,13062.729292049997,55.97918519999803,53518.5351516 2024-06-28,23:05:45.000,180,11005327,17165,0,1719615944,13063.295142089999,55.873448250000365,53518.65393264 2024-06-28,23:05:46.000,180,11005341,17005,0,1719615945,13063.820574270001,55.71836738999991,53518.912456080005 2024-06-28,23:05:47.000,180,11005328,16605,0,1719615946,13064.386424309989,55.506893490004586,53519.12206968001 2024-06-28,23:05:48.000,180,11005346,16445,0,1719615947,13064.884911249996,55.231977420000476,53519.26181208001 2024-06-28,23:05:49.000,180,11005353,16445,0,1719615948,13065.322771400002,54.98525787000108,53519.47142568 2024-06-28,23:05:50.000,180,11005365,16445,0,1719615949,13065.68653213999,54.7173909300036,53519.61116808 2024-06-28,23:05:51.000,180,11005361,16365,0,1719615950,13066.043556569995,54.463622250004846,53519.750910480005 2024-06-28,23:05:52.000,180,11005325,16965,0,1719615951,13066.420789930002,54.2591974800016,53519.94654984 2024-06-28,23:05:53.000,180,11005361,16685,0,1719615952,13066.737396499993,54.08296923000307,53520.10026648001 2024-06-28,23:05:54.000,180,11005369,16645,0,1719615953,13067.09442093,53.977232279998134,53520.24699600001 2024-06-28,23:05:55.000,180,11005368,16605,0,1719615954,13067.485126909996,53.90674098000454,53520.40071264 2024-06-28,23:05:56.000,180,11005388,16845,0,1719615955,13067.835415029993,53.93493750000198,53520.51250656001 2024-06-28,23:05:57.000,180,11005314,17085,0,1719615956,13068.22612100999,53.90674098000454,53520.589364880005 2024-06-28,23:05:58.000,180,11005305,16765,0,1719615957,13068.684190089996,53.9137901100039,53520.757055760005 2024-06-28,23:05:59.000,180,11005307,16805,0,1719615958,13069.196149649993,53.9490357600007,53520.88981104 2024-06-28,23:06:00.000,180,11005316,16925,0,1719615959,13069.73505445,53.98428141000477,53520.994617840006 2024-06-28,23:06:01.000,180,11005332,16125,0,1719615960,13070.240277700002,53.99837967000349,53521.05750192 2024-06-28,23:06:02.000,180,11005317,16165,0,1719615961,13070.85328191,53.99133054000413,53521.2251928 2024-06-28,23:06:03.000,180,11005345,16445,0,1719615962,13071.473022429993,53.9490357600007,53521.34397384 2024-06-28,23:06:04.000,180,11005366,16525,0,1719615963,13072.099499259995,53.85034794000239,53521.5046776 2024-06-28,23:06:05.000,180,11005327,16445,0,1719615964,13072.732712399993,53.737561859998095,53521.6793556 2024-06-28,23:06:06.000,180,11005349,16245,0,1719615965,13073.29182613,53.58248099999764,53521.75621392001 2024-06-28,23:06:07.000,180,11005348,16805,0,1719615966,13073.837467240002,53.371007100002316,53521.930891920005 2024-06-28,23:06:08.000,180,11005348,16325,0,1719615967,13074.275327389994,53.159533199999714,53522.02172448001 2024-06-28,23:06:09.000,180,11005391,16565,0,1719615968,13074.679505989996,52.95510843000375,53522.1335184 2024-06-28,23:06:10.000,180,11005355,16725,0,1719615969,13074.989376249992,52.71543801000371,53522.28723504001 2024-06-28,23:06:11.000,180,11005339,16845,0,1719615970,13075.285773889998,52.574455410001974,53522.44095168 2024-06-28,23:06:12.000,180,11005351,17245,0,1719615971,13075.54175366999,52.4405219399996,53522.552745600005 2024-06-28,23:06:13.000,180,11005329,17005,0,1719615972,13075.82467868999,52.348883250000654,53522.66453952001 2024-06-28,23:06:14.000,180,11005336,16765,0,1719615973,13076.100867399997,52.285441079999146,53522.839217520006 2024-06-28,23:06:15.000,180,11005374,16485,0,1719615974,13076.444419209998,52.27134282000043,53522.90908872001 2024-06-28,23:06:16.000,180,11005323,16805,0,1719615975,13076.814916259995,52.3065884700045,53523.034856880004 2024-06-28,23:06:17.000,180,11005317,16725,0,1719615976,13077.232567480001,52.341834120001295,53523.153637920004 2024-06-28,23:06:18.000,180,11005327,16325,0,1719615977,13077.697372869989,52.41232542000216,53523.30735456 2024-06-28,23:06:19.000,180,11005343,16405,0,1719615978,13078.155441949995,52.43347281000024,53523.44709696 2024-06-28,23:06:20.000,180,11005327,16485,0,1719615979,13078.660665199997,52.43347281000024,53523.59382648 2024-06-28,23:06:21.000,180,11005338,16645,0,1719615980,13079.05810748999,52.461669329997676,53523.76151736 2024-06-28,23:06:22.000,180,11005369,16845,0,1719615981,13079.40839561,52.4405219399996,53523.92920824 2024-06-28,23:06:23.000,180,11005355,16365,0,1719615982,13079.718265869997,52.41232542000216,53524.061963520006 2024-06-28,23:06:24.000,180,11005305,16925,0,1719615983,13079.954036720002,52.4405219399996,53524.1947188 2024-06-28,23:06:25.000,180,11005321,16765,0,1719615984,13080.135917089989,52.43347281000024,53524.36240968 2024-06-28,23:06:26.000,180,11005312,16885,0,1719615985,13080.31779745999,52.44757106999896,53524.48817784001 2024-06-28,23:06:27.000,180,11005335,16445,0,1719615986,13080.44578735,52.50396411000111,53524.62093312 2024-06-28,23:06:28.000,180,11005343,16565,0,1719615987,13080.60745879,52.525111499999184,53524.79561112 2024-06-28,23:06:29.000,180,11005338,16245,0,1719615988,13080.823020709991,52.63084845000412,53524.949327760005 2024-06-28,23:06:30.000,180,11005335,16485,0,1719615989,13081.011637390002,52.71543801000371,53525.165928480004 2024-06-28,23:06:31.000,180,11005368,16485,0,1719615990,13081.247408239993,52.743634530001145,53525.29169664 2024-06-28,23:06:32.000,180,11005323,16485,0,1719615991,13081.469706469994,52.77888017999794,53525.44541328001 2024-06-28,23:06:33.000,180,11005328,16365,0,1719615992,13081.65832314999,52.76478191999922,53525.571181440006 2024-06-28,23:06:34.000,180,11005339,16085,0,1719615993,13081.712213629995,52.736585400001786,53525.689962480006 2024-06-28,23:06:35.000,180,11005307,16325,0,1719615994,13081.86041244999,52.687241489998996,53525.836692000004 2024-06-28,23:06:36.000,180,11005330,16245,0,1719615995,13081.86714876,52.567406280002615,53525.93451168 2024-06-28,23:06:37.000,180,11005348,16485,0,1719615996,13081.92777555,52.46871846000431,53526.074254080006 2024-06-28,23:06:38.000,180,11005352,17125,0,1719615997,13081.995138649996,52.37707976999809,53526.193035120006 2024-06-28,23:06:39.000,180,11005339,17245,0,1719615998,13082.062501749991,52.26429369000107,53526.26290632001 2024-06-28,23:06:40.000,180,11005359,16885,0,1719615999,13082.217436879997,52.18675326000084,53526.38168736001 2024-06-28,23:06:41.000,180,11005326,16885,0,1719616000,13082.426262489993,52.116261959999974,53526.458545680005 2024-06-28,23:06:42.000,180,11005353,16725,0,1719616001,13082.69571488999,52.052819789998466,53526.52142976001 2024-06-28,23:06:43.000,180,11005336,16445,0,1719616002,13082.992112529995,51.989377620004234,53526.626236560005 2024-06-28,23:06:44.000,180,11005302,16765,0,1719616003,13083.335664339997,51.925935450002726,53526.745017600006 2024-06-28,23:06:45.000,180,11005311,16725,0,1719616004,13083.672479839988,51.82724763000442,53526.87078576 2024-06-28,23:06:46.000,180,11005319,17005,0,1719616005,13084.06318582,51.68626503000269,53527.01751528 2024-06-28,23:06:47.000,180,11005363,16325,0,1719616006,13084.487573350001,51.49593851999816,53527.0943736 2024-06-28,23:06:48.000,180,11005341,16525,0,1719616007,13084.824388849993,51.305612010000914,53527.19219328001 2024-06-28,23:06:49.000,180,11005332,16485,0,1719616008,13085.24204007,51.08708897999895,53527.345909920004 2024-06-28,23:06:50.000,180,11005371,16685,0,1719616009,13085.58559188,50.81217291000212,53527.45770384001 2024-06-28,23:06:51.000,180,11005367,16765,0,1719616010,13085.915671069997,50.51610944999993,53527.562510640004 2024-06-28,23:06:52.000,180,11005366,16685,0,1719616011,13086.144705609993,50.255291640001815,53527.67430456001 2024-06-28,23:06:53.000,180,11005342,17045,0,1719616012,13086.367003839994,50.00152296000306,53527.79308560001 2024-06-28,23:06:54.000,180,11005380,16725,0,1719616013,13086.47478479999,49.7829999300011,53527.800072720005 2024-06-28,23:06:55.000,180,11005327,17205,0,1719616014,13086.61624730999,49.58562429000449,53527.90487952 2024-06-28,23:06:56.000,180,11005314,16685,0,1719616015,13086.69708302999,49.42349430000468,53528.04462192 2024-06-28,23:06:57.000,180,11005351,16285,0,1719616016,13086.7442372,49.268413440004224,53528.17737720001 2024-06-28,23:06:58.000,180,11005349,16125,0,1719616017,13086.78465506,49.10628345000441,53528.254235520006 2024-06-28,23:06:59.000,180,11005365,16445,0,1719616018,13086.76444613,48.89480955000181,53528.34506808001 2024-06-28,23:07:00.000,180,11005361,16285,0,1719616019,13086.791391369996,48.65513913000177,53528.39397792001 2024-06-28,23:07:01.000,180,11005327,16325,0,1719616020,13086.798127679991,48.387272190004296,53528.470836240005 2024-06-28,23:07:02.000,180,11005310,16485,0,1719616021,13086.82507292,48.10530699000083,53528.43590064 2024-06-28,23:07:03.000,180,11005348,16445,0,1719616022,13086.831809229996,47.84448918000271,53528.48481048 2024-06-28,23:07:04.000,180,11005310,16365,0,1719616023,13086.885699710001,47.5695731099986,53528.55468168 2024-06-28,23:07:05.000,180,11005383,16605,0,1719616024,13086.959799119992,47.32990268999856,53528.57564304 2024-06-28,23:07:06.000,180,11005333,16565,0,1719616025,13087.054107459997,47.09023226999852,53528.72935968001 2024-06-28,23:07:07.000,180,11005373,16765,0,1719616026,13087.182097349993,46.86466011000448,53528.736346800004 2024-06-28,23:07:08.000,180,11005349,17205,0,1719616027,13087.249460450003,46.69548098999803,53528.855127840005 2024-06-28,23:07:09.000,180,11005341,16805,0,1719616028,13087.316823549998,46.484007090002706,53528.93897328 2024-06-28,23:07:10.000,180,11005330,16885,0,1719616029,13087.316823549998,46.36417187999905,53529.022818720005 2024-06-28,23:07:11.000,180,11005344,16645,0,1719616030,13087.330296169988,46.216140149997955,53529.09967704 2024-06-28,23:07:12.000,180,11005362,17005,0,1719616031,13087.276405689998,46.04696102999878,53529.20448384001 2024-06-28,23:07:13.000,180,11005366,16845,0,1719616032,13087.195569969997,45.905978430004325,53529.309290640005 2024-06-28,23:07:14.000,180,11005362,16765,0,1719616033,13087.161888419992,45.78614322000067,53529.4350588 2024-06-28,23:07:15.000,180,11005352,16285,0,1719616034,13087.114734249997,45.673357140003645,53529.45602016 2024-06-28,23:07:16.000,180,11005370,17045,0,1719616035,13087.074316389997,45.52532541000255,53529.574801200004 2024-06-28,23:07:17.000,180,11005336,16725,0,1719616036,13087.101261629992,45.454834110001684,53529.66563376001 2024-06-28,23:07:18.000,180,11005353,17005,0,1719616037,13087.188833660002,45.34909716000402,53529.77044056 2024-06-28,23:07:19.000,180,11005382,16685,0,1719616038,13087.276405689998,45.271556730003795,53529.85428600001 2024-06-28,23:07:20.000,180,11005386,16525,0,1719616039,13087.377450339998,45.215163690001646,53529.931144320006 2024-06-28,23:07:21.000,180,11005349,16645,0,1719616040,13087.491967609989,45.11647587000334,53530.028964000005 2024-06-28,23:07:22.000,180,11005353,16885,0,1719616041,13087.64016643,45.08827934999863,53530.14075792001 2024-06-28,23:07:23.000,180,11005392,17165,0,1719616042,13087.687320599995,44.996640659999684,53530.25255184 2024-06-28,23:07:24.000,180,11005341,17005,0,1719616043,13087.747947389995,44.94024762000481,53530.32242304 2024-06-28,23:07:25.000,180,11005328,16685,0,1719616044,13087.727738459995,44.90500197000074,53530.47613968001 2024-06-28,23:07:26.000,180,11005346,16805,0,1719616045,13087.707529529995,44.85565805999795,53530.55299800001 2024-06-28,23:07:27.000,180,11005325,16725,0,1719616046,13087.667111669994,44.84155979999923,53530.769598720006 2024-06-28,23:07:28.000,180,11005372,16565,0,1719616047,13087.626693809994,44.862707190004585,53530.84645704 2024-06-28,23:07:29.000,180,11005337,16445,0,1719616048,13087.6199575,44.90500197000074,53530.95126384 2024-06-28,23:07:30.000,180,11005364,16085,0,1719616049,13087.579539639999,44.97549327000161,53531.12594184001 2024-06-28,23:07:31.000,180,11005382,16965,0,1719616050,13087.57280332999,45.07418108999991,53531.21677440001 2024-06-28,23:07:32.000,180,11005365,16685,0,1719616051,13087.63343011999,45.13057413000206,53531.34952968 2024-06-28,23:07:33.000,180,11005367,16125,0,1719616052,13087.70079322,45.172868909998215,53531.41241376001 2024-06-28,23:07:34.000,180,11005361,16765,0,1719616053,13087.77489262999,45.20811456000229,53531.54516904 2024-06-28,23:07:35.000,180,11005360,16365,0,1719616054,13087.869200969995,45.165819779998856,53531.608053120006 2024-06-28,23:07:36.000,180,11005382,16525,0,1719616055,13087.97698192999,45.08123021999927,53531.656962960005 2024-06-28,23:07:37.000,180,11005339,16765,0,1719616056,13088.111708129996,44.94729675000417,53531.705872800005 2024-06-28,23:07:38.000,180,11005345,16965,0,1719616057,13088.266643260002,44.78516676000436,53531.80369248 2024-06-28,23:07:39.000,180,11005350,16925,0,1719616058,13088.374424219997,44.67942980999942,53531.873563680005 2024-06-28,23:07:40.000,180,11005336,16845,0,1719616059,13088.495677799998,44.538447209997685,53531.92946064 2024-06-28,23:07:41.000,180,11005344,16525,0,1719616060,13088.589986139988,44.4186120000013,53531.91548640001 2024-06-28,23:07:42.000,180,11005321,16405,0,1719616061,13088.630403999989,44.348120700000436,53531.97138336 2024-06-28,23:07:43.000,180,11005387,16365,0,1719616062,13088.724712339994,44.29172765999829,53532.01330608001 2024-06-28,23:07:44.000,180,11005348,16445,0,1719616063,13088.765130199994,44.27762939999957,53532.04824168 2024-06-28,23:07:45.000,180,11005357,16685,0,1719616064,13088.825756989994,44.27762939999957,53532.04824168 2024-06-28,23:07:46.000,180,11005373,16965,0,1719616065,13088.8998564,44.25648201000149,53532.14606136 2024-06-28,23:07:47.000,180,11005337,16725,0,1719616066,13089.02110998,44.25648201000149,53532.11811288 2024-06-28,23:07:48.000,180,11005400,17005,0,1719616067,13089.189517729996,44.19303983999998,53532.160035600005 2024-06-28,23:07:49.000,180,11005369,16965,0,1719616068,13089.391607029997,44.1084502800004,53532.160035600005 2024-06-28,23:07:50.000,180,11005340,16805,0,1719616069,13089.674532049998,44.0732046300036,53532.208945440005 2024-06-28,23:07:51.000,180,11005336,17045,0,1719616070,13089.903566589994,43.92517290000251,53532.1949712 2024-06-28,23:07:52.000,180,11005344,16965,0,1719616071,13090.166282679995,43.79828855999949,53532.208945440005 2024-06-28,23:07:53.000,180,11005346,16805,0,1719616072,13090.516570799991,43.727797259998624,53532.257855280004 2024-06-28,23:07:54.000,180,11005307,16885,0,1719616073,13090.759077959992,43.63615856999968,53532.27182952001 2024-06-28,23:07:55.000,180,11005363,16965,0,1719616074,13091.068948219989,43.60796205000224,53532.327726480005 2024-06-28,23:07:56.000,180,11005355,17125,0,1719616075,13091.284510139994,43.52337249000266,53532.35567496 2024-06-28,23:07:57.000,180,11005336,16485,0,1719616076,13091.547226229995,43.52337249000266,53532.36964920001 2024-06-28,23:07:58.000,180,11005344,16605,0,1719616077,13091.715633979991,43.537470750001376,53532.36964920001 2024-06-28,23:07:59.000,180,11005330,16805,0,1719616078,13091.904250660002,43.537470750001376,53532.38362344 2024-06-28,23:08:00.000,180,11005384,16765,0,1719616079,13092.059185789993,43.537470750001376,53532.50240448 2024-06-28,23:08:01.000,180,11005359,16445,0,1719616080,13092.200648299993,43.52337249000266,53532.495417360005 2024-06-28,23:08:02.000,180,11005367,17125,0,1719616081,13092.207384609988,43.488126839998586,53532.5093916 2024-06-28,23:08:03.000,180,11005366,17085,0,1719616082,13092.301692949994,43.46697945000051,53532.62118552 2024-06-28,23:08:04.000,180,11005386,16965,0,1719616083,13092.308429259989,43.38238989000092,53532.69105672 2024-06-28,23:08:05.000,180,11005338,16805,0,1719616084,13092.321901879994,43.27665294000326,53532.70503096001 2024-06-28,23:08:06.000,180,11005345,17125,0,1719616085,13092.328638189989,43.21321077000175,53532.73996656 2024-06-28,23:08:07.000,180,11005340,17045,0,1719616086,13092.308429259989,43.10042469000473,53532.79586352 2024-06-28,23:08:08.000,180,11005338,17125,0,1719616087,13092.274747709998,42.92419643999892,53532.760927920004 2024-06-28,23:08:09.000,180,11005340,16925,0,1719616088,13092.227593539988,42.82550862000062,53532.781889280006 2024-06-28,23:08:10.000,180,11005368,16685,0,1719616089,13092.146757819988,42.69157514999824,53532.83778624 2024-06-28,23:08:11.000,180,11005364,16925,0,1719616090,13092.045713170002,42.52944515999843,53532.879708960005 2024-06-28,23:08:12.000,180,11005373,16925,0,1719616091,13091.944668520002,42.3532169099999,53532.879708960005 2024-06-28,23:08:13.000,180,11005347,17005,0,1719616092,13091.789733389996,42.12764474999858,53532.928618800004 2024-06-28,23:08:14.000,180,11005334,17125,0,1719616093,13091.587644089996,41.923219980002614,53532.90765744 2024-06-28,23:08:15.000,180,11005332,17005,0,1719616094,13091.37208216999,41.72584433999873,53532.90765744 2024-06-28,23:08:16.000,180,11005398,16885,0,1719616095,13091.143047629994,41.53551783000148,53532.90067032001 2024-06-28,23:08:17.000,180,11005371,17285,0,1719616096,13090.947694639988,41.34519132000423,53532.92163168001 2024-06-28,23:08:18.000,180,11005343,17005,0,1719616097,13090.705187480002,41.19011046000378,53532.90067032001 2024-06-28,23:08:19.000,180,11005331,17285,0,1719616098,13090.46268032,41.042078730002686,53532.90067032001 2024-06-28,23:08:20.000,180,11005344,17005,0,1719616099,13090.1797553,40.92929264999839,53532.830799120005 2024-06-28,23:08:21.000,180,11005337,16765,0,1719616100,13089.903566589994,40.79535918000329,53532.76791504 2024-06-28,23:08:22.000,180,11005380,16645,0,1719616101,13089.613905259997,40.70372049000434,53532.73996656 2024-06-28,23:08:23.000,180,11005346,16485,0,1719616102,13089.337716549991,40.57683615000133,53532.73996656 2024-06-28,23:08:24.000,180,11005339,16605,0,1719616103,13089.09520938999,40.54159050000453,53532.68406960001 2024-06-28,23:08:25.000,180,11005342,16165,0,1719616104,13088.85943854,40.471099200003664,53532.712018080005 2024-06-28,23:08:26.000,180,11005338,16125,0,1719616105,13088.711239719989,40.39355877000344,53532.63515976001 2024-06-28,23:08:27.000,180,11005356,16085,0,1719616106,13088.556304589998,40.29487094999786,53532.544327200005 2024-06-28,23:08:28.000,180,11005368,16485,0,1719616107,13088.509150419988,40.21028138999827,53532.56528856001 2024-06-28,23:08:29.000,180,11005321,16285,0,1719616108,13088.495677799998,40.07634792000317,53532.52336584 2024-06-28,23:08:30.000,180,11005356,16645,0,1719616109,13088.522623039993,39.90011967000464,53532.544327200005 2024-06-28,23:08:31.000,180,11005326,17285,0,1719616110,13088.556304589998,39.68864577000204,53532.50240448 2024-06-28,23:08:32.000,180,11005369,16765,0,1719616111,13088.711239719989,39.52651578000223,53532.50240448 2024-06-28,23:08:33.000,180,11005382,16645,0,1719616112,13088.866174849994,39.322091009998985,53532.446507520006 2024-06-28,23:08:34.000,180,11005359,17045,0,1719616113,13089.068264149995,39.188157540003886,53532.446507520006 2024-06-28,23:08:35.000,180,11005368,16645,0,1719616114,13089.297298689991,39.06832233000023,53532.34868784001 2024-06-28,23:08:36.000,180,11005356,17005,0,1719616115,13089.539805849992,38.913241469999775,53532.34170072 2024-06-28,23:08:37.000,180,11005335,16645,0,1719616116,13089.802521939993,38.86389756000426,53532.376636320005 2024-06-28,23:08:38.000,180,11005350,16445,0,1719616117,13090.05850172,38.793406260003394,53532.43253328 2024-06-28,23:08:39.000,180,11005345,16725,0,1719616118,13090.28079995,38.76520973999868,53532.390610559996 2024-06-28,23:08:40.000,180,11005365,16805,0,1719616119,13090.503098180001,38.76520973999868,53532.38362344 2024-06-28,23:08:41.000,180,11005352,16645,0,1719616120,13090.678242239992,38.76520973999868,53532.32073936001 2024-06-28,23:08:42.000,180,11005336,16485,0,1719616121,13090.866858920002,38.75816060999932,53532.32073936001 2024-06-28,23:08:43.000,180,11005335,16765,0,1719616122,13091.021794049993,38.729964090001886,53532.36266208 2024-06-28,23:08:44.000,180,11005338,16685,0,1719616123,13091.163256559994,38.71586583000317,53532.41855904001 2024-06-28,23:08:45.000,180,11005361,16645,0,1719616124,13091.31819169,38.63832540000294,53532.4045848 2024-06-28,23:08:46.000,180,11005372,16685,0,1719616125,13091.43270895999,38.59603061999951,53532.41855904001 2024-06-28,23:08:47.000,180,11005348,16845,0,1719616126,13091.52028099,38.546686710003996,53532.425546160004 2024-06-28,23:08:48.000,180,11005343,16605,0,1719616127,13091.628061949996,38.560784970002715,53532.43952040001 2024-06-28,23:08:49.000,180,11005341,17165,0,1719616128,13091.68195243,38.58193236000079,53532.45349464 2024-06-28,23:08:50.000,180,11005405,17085,0,1719616129,13091.715633979991,38.560784970002715,53532.446507520006 2024-06-28,23:08:51.000,180,11005363,16845,0,1719616130,13091.782997080001,38.60307974999887,53532.53035296 2024-06-28,23:08:52.000,180,11005368,16765,0,1719616131,13091.870569109997,38.680620179999096,53532.53035296 2024-06-28,23:08:53.000,180,11005324,16725,0,1719616132,13091.924459590002,38.75816060999932,53532.593237040004 2024-06-28,23:08:54.000,180,11005332,16805,0,1719616133,13092.018767929992,38.82865191000019,53532.593237040004 2024-06-28,23:08:55.000,180,11005389,15965,0,1719616134,13092.146757819988,38.8920940800017,53532.62118552 2024-06-28,23:08:56.000,180,11005325,16245,0,1719616135,13092.247802469989,38.98373277000064,53532.60022416 2024-06-28,23:08:57.000,180,11005352,16485,0,1719616136,13092.321901879994,39.02602755000407,53532.5792628 2024-06-28,23:08:58.000,180,11005313,16205,0,1719616137,13092.49704594,39.11766624000302,53532.70503096001 2024-06-28,23:08:59.000,180,11005328,16365,0,1719616138,13092.61156320999,39.138813630001096,53532.70503096001 2024-06-28,23:09:00.000,180,11005388,16485,0,1719616139,13092.625035829995,39.16701014999853,53532.69804384 2024-06-28,23:09:01.000,180,11005373,16445,0,1719616140,13092.67218999999,39.25864884000475,53532.73297944001 2024-06-28,23:09:02.000,180,11005342,16365,0,1719616141,13092.69239892999,39.30094362000091,53532.7888764 2024-06-28,23:09:03.000,180,11005362,17205,0,1719616142,13092.61829952,39.30094362000091,53532.7888764 2024-06-28,23:09:04.000,180,11005371,16205,0,1719616143,13092.51725487,39.34323840000434,53532.88669608 2024-06-28,23:09:05.000,180,11005349,16925,0,1719616144,13092.362319739994,39.420778830004565,53532.84477336 2024-06-28,23:09:06.000,180,11005369,16845,0,1719616145,13092.200648299993,39.45602448000136,53532.8587476 2024-06-28,23:09:07.000,180,11005382,16845,0,1719616146,13092.072658409998,39.50536839000415,53532.8587476 2024-06-28,23:09:08.000,180,11005352,17125,0,1719616147,13091.917723279992,39.597007080003095,53532.9635544 2024-06-28,23:09:09.000,180,11005352,16885,0,1719616148,13091.735842909991,39.67454751000332,53532.9635544 2024-06-28,23:09:10.000,180,11005340,16885,0,1719616149,13091.567435159996,39.76618620000227,53533.01246424 2024-06-28,23:09:11.000,180,11005378,16965,0,1719616150,13091.405763719995,39.84372663000249,53533.04041272001 2024-06-28,23:09:12.000,180,11005326,16805,0,1719616151,13091.284510139994,39.956512709999515,53533.08932256001 2024-06-28,23:09:13.000,180,11005321,16885,0,1719616152,13091.075684529998,39.998807490002946,53533.13124528 2024-06-28,23:09:14.000,180,11005334,16605,0,1719616153,13090.981376189993,40.062249660004454,53533.166180880005 2024-06-28,23:09:15.000,180,11005355,16685,0,1719616154,13090.873595229998,40.08339705000253,53533.3129104 2024-06-28,23:09:16.000,180,11005332,16645,0,1719616155,13090.759077959992,40.10454444000061,53533.31989752 2024-06-28,23:09:17.000,180,11005342,16725,0,1719616156,13090.610879139997,40.09044618000189,53533.29893616 2024-06-28,23:09:18.000,180,11005352,16485,0,1719616157,13090.476152939991,40.09749531000125,53533.347846 2024-06-28,23:09:19.000,180,11005329,16725,0,1719616158,13090.348163049995,40.125691829998686,53533.35483312001 2024-06-28,23:09:20.000,180,11005368,16925,0,1719616159,13090.24038209,40.06929879000381,53533.35483312001 2024-06-28,23:09:21.000,180,11005375,17085,0,1719616160,13090.11912851,40.062249660004454,53533.382781600005 2024-06-28,23:09:22.000,180,11005326,16285,0,1719616161,13089.997874929999,40.09044618000189,53533.382781600005 2024-06-28,23:09:23.000,180,11005376,16325,0,1719616162,13089.937248139999,40.11159356999997,53533.46662704 2024-06-28,23:09:24.000,180,11005353,16565,0,1719616163,13089.869885039989,40.125691829998686,53533.501562640005 2024-06-28,23:09:25.000,180,11005388,17165,0,1719616164,13089.809258249988,40.224379650004266,53533.47361416001 2024-06-28,23:09:26.000,180,11005369,16805,0,1719616165,13089.714949909998,40.29487094999786,53533.501562640005 2024-06-28,23:09:27.000,180,11005352,16805,0,1719616166,13089.688004670003,40.37946051000472,53533.452652800006 2024-06-28,23:09:28.000,180,11005367,16765,0,1719616167,13089.741895149993,40.49224659000174,53533.50854976 2024-06-28,23:09:29.000,180,11005352,17285,0,1719616168,13089.748631459988,40.633229190003476,53533.53649824 2024-06-28,23:09:30.000,180,11005342,16445,0,1719616169,13089.762104079993,40.79535918000329,53533.5574596 2024-06-28,23:09:31.000,180,11005327,16685,0,1719616170,13089.782313009993,40.92224351999903,53533.66226640001 2024-06-28,23:09:32.000,180,11005394,16445,0,1719616171,13089.802521939993,41.06322612000076,53533.67624064 2024-06-28,23:09:33.000,180,11005371,16445,0,1719616172,13089.829467179989,41.232405239999935,53533.64130504001 2024-06-28,23:09:34.000,180,11005373,16285,0,1719616173,13089.856412419998,41.38748610000039,53533.67624064 2024-06-28,23:09:35.000,180,11005382,16565,0,1719616174,13089.869885039989,41.53551783000148,53533.669253520005 2024-06-28,23:09:36.000,180,11005370,16325,0,1719616175,13089.903566589994,41.71879520999937,53533.732137599996 2024-06-28,23:09:37.000,180,11005365,16325,0,1719616176,13089.950720759989,41.88092519999918,53533.732137599996 2024-06-28,23:09:38.000,180,11005349,15925,0,1719616177,13090.05850172,42.092399100001785,53533.78104744001 2024-06-28,23:09:39.000,180,11005358,16365,0,1719616178,13090.11239219999,42.28977473999839,53533.76008608001 2024-06-28,23:09:40.000,180,11005386,16565,0,1719616179,13090.206700539995,42.494199510001636,53533.79502168 2024-06-28,23:09:41.000,180,11005327,16485,0,1719616180,13090.30100888,42.64928037000209,53533.78104744001 2024-06-28,23:09:42.000,180,11005372,16525,0,1719616181,13090.428998769996,42.79731210000318,53533.85091864 2024-06-28,23:09:43.000,180,11005362,16125,0,1719616182,13090.563724970001,42.93124556999828,53533.82995728001 2024-06-28,23:09:44.000,180,11005352,16565,0,1719616183,13090.718660099992,43.04403165000258,53533.86489288 2024-06-28,23:09:45.000,180,11005383,16485,0,1719616184,13090.826441060002,43.16386685999896,53533.87886712001 2024-06-28,23:09:46.000,180,11005361,16245,0,1719616185,13090.954430949998,43.255505549997906,53533.96271256 2024-06-28,23:09:47.000,180,11005349,17205,0,1719616186,13091.116102389999,43.33304597999813,53533.96969968 2024-06-28,23:09:48.000,180,11005381,16965,0,1719616187,13091.27777383,43.43878293000307,53534.01860952 2024-06-28,23:09:49.000,180,11005313,16805,0,1719616188,13091.41250002999,43.57271639999817,53534.102454960004 2024-06-28,23:09:50.000,180,11005351,16485,0,1719616189,13091.506808369995,43.69255161000183,53534.14437768001 2024-06-28,23:09:51.000,180,11005347,16685,0,1719616190,13091.655007189991,43.84058334000292,53534.26315872001 2024-06-28,23:09:52.000,180,11005341,16925,0,1719616191,13091.756051839991,44.009762460002094,53534.38193976001 2024-06-28,23:09:53.000,180,11005345,17005,0,1719616192,13091.836887559992,44.15779419000319,53534.47277232 2024-06-28,23:09:54.000,180,11005329,16445,0,1719616193,13091.890778039997,44.32697331000236,53534.54264352 2024-06-28,23:09:55.000,180,11005347,16965,0,1719616194,13091.951404829997,44.43975938999938,53534.61950184001 2024-06-28,23:09:56.000,180,11005359,16765,0,1719616195,13091.964877450002,44.54549634000432,53534.724308640005 2024-06-28,23:09:57.000,180,11005331,17085,0,1719616196,13092.005295310002,44.623036770004546,53534.794179840006 2024-06-28,23:09:58.000,180,11005381,16885,0,1719616197,13091.991822689997,44.67942980999942,53534.88501240001 2024-06-28,23:09:59.000,180,11005357,16605,0,1719616198,13092.012031619997,44.756970239999646,53534.98283208001 2024-06-28,23:10:00.000,180,11005338,16925,0,1719616199,13092.005295310002,44.79221589000372,53535.0247548 2024-06-28,23:10:01.000,180,11005334,16885,0,1719616200,13092.045713170002,44.82746154000051,53535.10161312001 2024-06-28,23:10:02.000,180,11005385,16605,0,1719616201,13092.086131030002,44.88385458000266,53535.07366464 2024-06-28,23:10:03.000,180,11005370,16565,0,1719616202,13092.153494129998,44.92614935999882,53535.19943280001 2024-06-28,23:10:04.000,180,11005369,16885,0,1719616203,13092.166966749988,45.003689789999044,53535.276291120004 2024-06-28,23:10:05.000,180,11005401,16925,0,1719616204,13092.268011399989,45.045984570002474,53535.33917520001 2024-06-28,23:10:06.000,180,11005343,16445,0,1719616205,13092.342110809994,45.15172152000014,53535.38109792 2024-06-28,23:10:07.000,180,11005359,16845,0,1719616206,13092.382528669994,45.20106543000293,53535.492891840004 2024-06-28,23:10:08.000,180,11005380,17085,0,1719616207,13092.42968283999,45.264507600004436,53535.53481456001 2024-06-28,23:10:09.000,180,11005315,16765,0,1719616208,13092.443155459994,45.35614629000338,53535.70949256 2024-06-28,23:10:10.000,180,11005345,16925,0,1719616209,13092.47683701,45.35614629000338,53535.730453920005 2024-06-28,23:10:11.000,180,11005316,16125,0,1719616210,13092.456628079999,45.405490199998894,53535.82128648001 2024-06-28,23:10:12.000,180,11005312,16605,0,1719616211,13092.396001289999,45.41958846000489,53535.898144800005 2024-06-28,23:10:13.000,180,11005339,16685,0,1719616212,13092.355583429999,45.41958846000489,53535.97500312 2024-06-28,23:10:14.000,180,11005333,16445,0,1719616213,13092.241066159993,45.391391940000176,53536.03090008 2024-06-28,23:10:15.000,180,11005323,15805,0,1719616214,13092.187175679988,45.37729368000146,53536.19160384 2024-06-28,23:10:16.000,180,11005364,16325,0,1719616215,13092.106339960003,45.34909716000402,53536.233526560005 2024-06-28,23:10:17.000,180,11005342,16645,0,1719616216,13092.025504240002,45.33499889999803,53536.26846216 2024-06-28,23:10:18.000,180,11005337,16325,0,1719616217,13091.951404829997,45.28565499000251,53536.39423032001 2024-06-28,23:10:19.000,180,11005356,16045,0,1719616218,13091.850360179997,45.271556730003795,53536.42217880001 2024-06-28,23:10:20.000,180,11005360,16125,0,1719616219,13091.769524459996,45.19401630000357,53536.48506288 2024-06-28,23:10:21.000,180,11005408,16365,0,1719616220,13091.648270879996,45.14467239000078,53536.40820456 2024-06-28,23:10:22.000,180,11005355,17005,0,1719616221,13091.55396253999,45.06008283000119,53536.5269856 2024-06-28,23:10:23.000,180,11005383,16445,0,1719616222,13091.47986313,44.94729675000417,53536.58288256 2024-06-28,23:10:24.000,180,11005330,16445,0,1719616223,13091.29124644999,44.820412410001154,53536.57589544 2024-06-28,23:10:25.000,180,11005383,17205,0,1719616224,13091.149783939989,44.71467546000349,53536.638779520006 2024-06-28,23:10:26.000,180,11005343,17085,0,1719616225,13091.021794049993,44.55959460000304,53536.67371512 2024-06-28,23:10:27.000,180,11005343,16485,0,1719616226,13090.846649990002,44.411562870001944,53536.62480528 2024-06-28,23:10:28.000,180,11005327,16605,0,1719616227,13090.691714859997,44.235334620003414,53536.69467648 2024-06-28,23:10:29.000,180,11005327,17125,0,1719616228,13090.516570799991,44.08730289000232,53536.68070224001 2024-06-28,23:10:30.000,180,11005350,16725,0,1719616229,13090.368371979996,43.90402551000443,53536.75057344 2024-06-28,23:10:31.000,180,11005372,16325,0,1719616230,13090.23364577999,43.78419030000077,53536.72262496 2024-06-28,23:10:32.000,180,11005363,16485,0,1719616231,13090.03155647999,43.66435509000439,53536.65275376 2024-06-28,23:10:33.000,180,11005349,16765,0,1719616232,13089.883357659994,43.586814660004165,53536.69467648 2024-06-28,23:10:34.000,180,11005371,16765,0,1719616233,13089.667795740002,43.50927423000394,53536.69467648 2024-06-28,23:10:35.000,180,11005373,16805,0,1719616234,13089.472442749997,43.41058640999836,53536.62480528 2024-06-28,23:10:36.000,180,11005397,16925,0,1719616235,13089.330980239996,43.368291630002204,53536.638779520006 2024-06-28,23:10:37.000,180,11005382,16445,0,1719616236,13089.12215463,43.29075120000198,53536.58986968001 2024-06-28,23:10:38.000,180,11005428,16525,0,1719616237,13088.92006533,43.192063380003674,53536.60384392 2024-06-28,23:10:39.000,180,11005387,16485,0,1719616238,13088.738184959999,43.14976860000024,53536.54794696 2024-06-28,23:10:40.000,180,11005360,16365,0,1719616239,13088.509150419988,43.00878599999851,53536.56192120001 2024-06-28,23:10:41.000,180,11005375,16845,0,1719616240,13088.307061120002,42.959442090002995,53536.48506288 2024-06-28,23:10:42.000,180,11005336,16605,0,1719616241,13088.111708129996,42.82550862000062,53536.53397272 2024-06-28,23:10:43.000,180,11005367,16605,0,1719616242,13087.950036689996,42.726820800002315,53536.471088640006 2024-06-28,23:10:44.000,180,11005349,16565,0,1719616243,13087.788365249995,42.60698558999866,53536.49205000001 2024-06-28,23:10:45.000,180,11005328,16525,0,1719616244,13087.626693809994,42.45895386000484,53536.44314016001 2024-06-28,23:10:46.000,180,11005350,16365,0,1719616245,13087.424604509994,42.310922130003746,53536.40820456 2024-06-28,23:10:47.000,180,11005366,16325,0,1719616246,13087.249460450003,42.141743010004575,53536.3872432 2024-06-28,23:10:48.000,180,11005346,16285,0,1719616247,13087.074316389997,41.99371128000348,53536.35929472 2024-06-28,23:10:49.000,180,11005343,15885,0,1719616248,13086.872227089996,41.817483029997675,53536.352307600006 2024-06-28,23:10:50.000,180,11005350,16205,0,1719616249,13086.65666516999,41.69764782000129,53536.27544928001 2024-06-28,23:10:51.000,180,11005331,16805,0,1719616250,13086.468048489995,41.56371434999892,53536.21955232 2024-06-28,23:10:52.000,180,11005349,16125,0,1719616251,13086.245750259994,41.42273175000446,53536.20557808001 2024-06-28,23:10:53.000,180,11005372,16325,0,1719616252,13086.036924649998,41.288798280002084,53536.20557808001 2024-06-28,23:10:54.000,180,11005377,16565,0,1719616253,13085.855044279997,41.19011046000378,53536.17064248 2024-06-28,23:10:55.000,180,11005355,16325,0,1719616254,13085.612537119996,41.105520900004194,53536.09378416 2024-06-28,23:10:56.000,180,11005354,16165,0,1719616255,13085.471074609995,41.042078730002686,53536.08679704001 2024-06-28,23:10:57.000,180,11005359,17005,0,1719616256,13085.289194239995,40.9574891700031,53536.016925840006 2024-06-28,23:10:58.000,180,11005381,16925,0,1719616257,13085.188149589994,40.90109613000095,53535.98897736001 2024-06-28,23:10:59.000,180,11005360,17005,0,1719616258,13085.087104939994,40.90109613000095,53535.9330804 2024-06-28,23:11:00.000,180,11005330,16485,0,1719616259,13084.925433499993,40.823555700000725,53535.91910616001 2024-06-28,23:11:01.000,180,11005322,16805,0,1719616260,13084.844597779993,40.73896614000114,53535.82128648001 2024-06-28,23:11:02.000,180,11005371,16965,0,1719616261,13084.709871580002,40.69667135999771,53535.78635088 2024-06-28,23:11:03.000,180,11005358,16725,0,1719616262,13084.575145379997,40.590934410000045,53535.77237664001 2024-06-28,23:11:04.000,180,11005302,16405,0,1719616263,13084.453891799996,40.52749223999854,53535.72346680001 2024-06-28,23:11:05.000,180,11005341,16565,0,1719616264,13084.292220359996,40.43585354999959,53535.65359560001 2024-06-28,23:11:06.000,180,11005379,16245,0,1719616265,13084.150757849995,40.372411379998084,53535.660582720004 2024-06-28,23:11:07.000,180,11005357,16965,0,1719616266,13083.9823501,40.2878218199985,53535.54180168 2024-06-28,23:11:08.000,180,11005336,17005,0,1719616267,13083.820678659999,40.182084870000836,53535.45795624001 2024-06-28,23:11:09.000,180,11005342,16445,0,1719616268,13083.632061980003,40.09044618000189,53535.4090464 2024-06-28,23:11:10.000,180,11005354,16565,0,1719616269,13083.477126849997,40.012905750001664,53535.43000776 2024-06-28,23:11:11.000,180,11005398,16445,0,1719616270,13083.328928030001,39.91421793000336,53535.36712368001 2024-06-28,23:11:12.000,180,11005341,16645,0,1719616271,13083.04600301,39.81553010999778,53535.28327824 2024-06-28,23:11:13.000,180,11005377,16405,0,1719616272,13082.88433157,39.730940549998195,53535.25532976 2024-06-28,23:11:14.000,180,11005381,16485,0,1719616273,13082.628351789994,39.65340011999797,53535.20641992 2024-06-28,23:11:15.000,180,11005327,17085,0,1719616274,13082.412789870003,39.540614040000946,53535.12257448001 2024-06-28,23:11:16.000,180,11005381,16925,0,1719616275,13082.163546399992,39.43487709000328,53535.059690400005 2024-06-28,23:11:17.000,180,11005360,16525,0,1719616276,13081.894093999996,39.29389449000155,53535.08065176001 2024-06-28,23:11:18.000,180,11005390,16565,0,1719616277,13081.65832314999,39.202255800002604,53534.919948 2024-06-28,23:11:19.000,180,11005349,16925,0,1719616278,13081.361925509998,39.138813630001096,53534.87103816 2024-06-28,23:11:20.000,180,11005348,16565,0,1719616279,13081.105945729993,39.03307668000343,53534.7802056 2024-06-28,23:11:21.000,180,11005345,16725,0,1719616280,13080.897120119997,38.94848712000385,53534.59854048001 2024-06-28,23:11:22.000,180,11005352,16645,0,1719616281,13080.715239749996,38.89914321000106,53534.54264352 2024-06-28,23:11:23.000,180,11005316,16885,0,1719616282,13080.54009568999,38.81455365000147,53534.41687536 2024-06-28,23:11:24.000,180,11005300,16845,0,1719616283,13080.33800638999,38.729964090001886,53534.33302992001 2024-06-28,23:11:25.000,180,11005323,16445,0,1719616284,13080.189807569994,38.63127627000358,53534.270145840004 2024-06-28,23:11:26.000,180,11005347,16325,0,1719616285,13080.007927199993,38.532588449998,53534.172326160005 2024-06-28,23:11:27.000,180,11005350,16405,0,1719616286,13079.893409930002,38.46209715000441,53534.06751936 2024-06-28,23:11:28.000,180,11005356,16165,0,1719616287,13079.731738490002,38.447998889998416,53533.99764816001 2024-06-28,23:11:29.000,180,11005354,15845,0,1719616288,13079.597012289996,38.30701629000396,53533.983673920004 2024-06-28,23:11:30.000,180,11005344,15885,0,1719616289,13079.495967639996,38.21537759999774,53533.90681560001 2024-06-28,23:11:31.000,180,11005343,16045,0,1719616290,13079.30735096,38.144886300004146,53533.76008608001 2024-06-28,23:11:32.000,180,11005341,15805,0,1719616291,13079.13894320999,38.06734587000392,53533.67624064 2024-06-28,23:11:33.000,180,11005358,16165,0,1719616292,13078.997480699989,37.98980544000369,53533.59239520001 2024-06-28,23:11:34.000,180,11005306,16085,0,1719616293,13078.815600329988,37.912265010003466,53533.51553688 2024-06-28,23:11:35.000,180,11005346,16205,0,1719616294,13078.701083059997,37.89111761999811,53533.46662704 2024-06-28,23:11:36.000,180,11005336,15965,0,1719616295,13078.539411619997,37.83472458000324,53533.431691440004 2024-06-28,23:11:37.000,180,11005335,16325,0,1719616296,13078.424894349992,37.78538067000045,53533.284961920006 2024-06-28,23:11:38.000,180,11005380,16125,0,1719616297,13078.26995922,37.743085890004295,53533.215090720005 2024-06-28,23:11:39.000,180,11005382,16645,0,1719616298,13078.10828778,37.693741980001505,53533.13823240001 2024-06-28,23:11:40.000,180,11005350,16205,0,1719616299,13078.00724313,37.651447199998074,53533.047399840005 2024-06-28,23:11:41.000,180,11005329,16445,0,1719616300,13077.885989549999,37.57390676999785,53532.92163168001 2024-06-28,23:11:42.000,180,11005364,16685,0,1719616301,13077.710845489994,37.53161199000169,53532.893683199996 2024-06-28,23:11:43.000,180,11005390,16445,0,1719616302,13077.636746079988,37.468169820000185,53532.830799120005 2024-06-28,23:11:44.000,180,11005389,16965,0,1719616303,13077.549174049993,37.40472764999868,53532.830799120005 2024-06-28,23:11:45.000,180,11005354,16085,0,1719616304,13077.434656780002,37.33423634999781,53532.75394080001 2024-06-28,23:11:46.000,180,11005319,16845,0,1719616305,13077.347084749992,37.25669592000486,53532.69105672 2024-06-28,23:11:47.000,180,11005372,16765,0,1719616306,13077.272985340001,37.20030288000271,53532.68406960001 2024-06-28,23:11:48.000,180,11005327,16645,0,1719616307,13077.158468069996,37.15095896999992,53532.593237040004 2024-06-28,23:11:49.000,180,11005336,16685,0,1719616308,13077.057423419996,37.14390984000056,53532.50240448 2024-06-28,23:11:50.000,180,11005379,16485,0,1719616309,13076.9092246,37.12981158000184,53532.446507520006 2024-06-28,23:11:51.000,180,11005313,16485,0,1719616310,13076.80817995,37.14390984000056,53532.36266208 2024-06-28,23:11:52.000,180,11005329,16525,0,1719616311,13076.626299579999,37.172106359998,53532.29977800001 2024-06-28,23:11:53.000,180,11005348,16645,0,1719616312,13076.437682899988,37.12981158000184,53532.208945440005 2024-06-28,23:11:54.000,180,11005301,16645,0,1719616313,13076.296220390002,37.15095896999992,53532.18099696001 2024-06-28,23:11:55.000,180,11005335,16245,0,1719616314,13076.161494189997,37.1368607100012,53532.15304848001 2024-06-28,23:11:56.000,180,11005340,16645,0,1719616315,13075.986350129991,37.09456592999777,53532.041254560005 2024-06-28,23:11:57.000,180,11005329,16245,0,1719616316,13075.797733449996,37.0381728900029,53531.97837048 2024-06-28,23:11:58.000,180,11005349,16725,0,1719616317,13075.68995249,37.01702550000482,53531.922473520004 2024-06-28,23:11:59.000,180,11005348,16605,0,1719616318,13075.575435219995,36.93243593999796,53531.97138336 2024-06-28,23:12:00.000,180,11005332,16525,0,1719616319,13075.44070901999,36.85489550999773,53531.83862808 2024-06-28,23:12:01.000,180,11005337,16405,0,1719616320,13075.312719129994,36.770305949998146,53531.7408084 2024-06-28,23:12:02.000,180,11005375,16685,0,1719616321,13075.225147099998,36.67161812999984,53531.6709372 2024-06-28,23:12:03.000,180,11005366,16765,0,1719616322,13075.184729239998,36.61522508999769,53531.66395008 2024-06-28,23:12:04.000,180,11005357,16645,0,1719616323,13075.130838759993,36.52358639999875,53531.587091760004 2024-06-28,23:12:05.000,180,11005334,16125,0,1719616324,13075.117366140003,36.48834075000195,53531.59407888 2024-06-28,23:12:06.000,180,11005375,16645,0,1719616325,13075.137575070003,36.38260380000429,53531.50324632 2024-06-28,23:12:07.000,180,11005342,16445,0,1719616326,13075.144311379998,36.36145640999894,53531.4962592 2024-06-28,23:12:08.000,180,11005344,16485,0,1719616327,13075.218410789988,36.34735815000022,53531.44734936 2024-06-28,23:12:09.000,180,11005309,16325,0,1719616328,13075.285773889998,36.31916163000278,53531.440362240006 2024-06-28,23:12:10.000,180,11005353,16725,0,1719616329,13075.346400679999,36.34030902000086,53531.419400880004 2024-06-28,23:12:11.000,180,11005320,15925,0,1719616330,13075.386818539999,36.38965293000365,53531.39145240001 2024-06-28,23:12:12.000,180,11005321,16405,0,1719616331,13075.44070901999,36.40375119000237,53531.3565168 2024-06-28,23:12:13.000,180,11005304,15845,0,1719616332,13075.50133580999,36.481291620002594,53531.251710000004 2024-06-28,23:12:14.000,180,11005379,16165,0,1719616333,13075.52828105,36.57293031000154,53531.29363272001 2024-06-28,23:12:15.000,180,11005328,16405,0,1719616334,13075.60238045999,36.657519870001124,53531.34254256001 2024-06-28,23:12:16.000,180,11005358,16445,0,1719616335,13075.636062009995,36.72801117000199,53531.29363272001 2024-06-28,23:12:17.000,180,11005376,16125,0,1719616336,13075.6293257,36.819649860000936,53531.30061984 2024-06-28,23:12:18.000,180,11005331,16645,0,1719616337,13075.68321617999,36.91128854999988,53531.2866456 2024-06-28,23:12:19.000,180,11005344,16325,0,1719616338,13075.70342510999,36.98882898000011,53531.2866456 2024-06-28,23:12:20.000,180,11005386,16165,0,1719616339,13075.77078821,36.98882898000011,53531.30061984 2024-06-28,23:12:21.000,180,11005337,16005,0,1719616340,13075.80446975999,37.009976369998185,53531.22376152001 2024-06-28,23:12:22.000,180,11005348,16445,0,1719616341,13075.89204179,37.0381728900029,53531.18882592 2024-06-28,23:12:23.000,180,11005371,16525,0,1719616342,13075.972877510001,37.02407463000418,53531.30760696 2024-06-28,23:12:24.000,180,11005365,16485,0,1719616343,13076.073922160002,36.98882898000011,53531.26568424001 2024-06-28,23:12:25.000,180,11005365,16965,0,1719616344,13076.148021569992,36.96768159000203,53531.29363272001 2024-06-28,23:12:26.000,180,11005344,16725,0,1719616345,13076.235593600002,36.883092030002445,53531.26568424001 2024-06-28,23:12:27.000,180,11005340,17005,0,1719616346,13076.269275149993,36.86194464000437,53531.21677440001 2024-06-28,23:12:28.000,180,11005328,16725,0,1719616347,13076.356847179988,36.7914533400035,53531.19581304001 2024-06-28,23:12:29.000,180,11005348,16645,0,1719616348,13076.437682899988,36.699814650004555,53531.22376152001 2024-06-28,23:12:30.000,180,11005287,16405,0,1719616349,13076.518518619989,36.594077699999616,53531.16786456 2024-06-28,23:12:31.000,180,11005328,16285,0,1719616350,13076.572409099994,36.5447337900041,53531.17485168001 2024-06-28,23:12:32.000,180,11005351,16725,0,1719616351,13076.666717439999,36.481291620002594,53531.20978728 2024-06-28,23:12:33.000,180,11005360,16245,0,1719616352,13076.72734423,36.467193360003876,53531.20978728 2024-06-28,23:12:34.000,180,11005367,16725,0,1719616353,13076.814916259995,36.474242490003235,53531.14690320001 2024-06-28,23:12:35.000,180,11005348,16965,0,1719616354,13076.86880674,36.43899683999916,53531.16786456 2024-06-28,23:12:36.000,180,11005354,16965,0,1719616355,13076.99006032,36.41080032000173,53531.16786456 2024-06-28,23:12:37.000,180,11005330,16645,0,1719616356,13077.077632349996,36.44604596999852,53531.1818388 2024-06-28,23:12:38.000,180,11005393,16565,0,1719616357,13077.192149620001,36.50243901000067,53531.17485168001 2024-06-28,23:12:39.000,180,11005361,16565,0,1719616358,13077.272985340001,36.51653726999939,53531.13292896 2024-06-28,23:12:40.000,180,11005372,16445,0,1719616359,13077.400975229997,36.51653726999939,53531.16087744 2024-06-28,23:12:41.000,180,11005317,16365,0,1719616360,13077.502019879998,36.55883205000282,53531.104980480006 2024-06-28,23:12:42.000,180,11005324,16365,0,1719616361,13077.616537149988,36.53063552999811,53531.104980480006 2024-06-28,23:12:43.000,180,11005386,17005,0,1719616362,13077.764735969999,36.58702857000026,53531.11895472 2024-06-28,23:12:44.000,180,11005322,17085,0,1719616363,13077.90619848,36.53768466000474,53531.09100624 2024-06-28,23:12:45.000,180,11005344,16645,0,1719616364,13078.08134253999,36.50948814000003,53531.09100624 2024-06-28,23:12:46.000,180,11005341,17165,0,1719616365,13078.1891235,36.481291620002594,53531.11895472 2024-06-28,23:12:47.000,180,11005373,16085,0,1719616366,13078.397949109996,36.431947709999804,53531.11895472 2024-06-28,23:12:48.000,180,11005351,16325,0,1719616367,13078.559620549997,36.36145640999894,53531.12594184001 2024-06-28,23:12:49.000,180,11005350,16085,0,1719616368,13078.748237229993,36.34735815000022,53531.1818388 2024-06-28,23:12:50.000,180,11005351,16005,0,1719616369,13078.909908669993,36.241621200002555,53531.25869712 2024-06-28,23:12:51.000,180,11005325,16285,0,1719616370,13079.051371179994,36.192277289999765,53531.20978728 2024-06-28,23:12:52.000,180,11005351,16405,0,1719616371,13079.213042619995,36.13588425000489,53531.23773576 2024-06-28,23:12:53.000,180,11005375,16085,0,1719616372,13079.32082357999,36.09358947000146,53531.251710000004 2024-06-28,23:12:54.000,180,11005341,16845,0,1719616373,13079.435340849996,36.04424555999867,53531.33555544 2024-06-28,23:12:55.000,180,11005326,16325,0,1719616374,13079.516176569996,36.016049040001235,53531.440362240006 2024-06-28,23:12:56.000,180,11005377,16245,0,1719616375,13079.556594429996,35.973754259997804,53531.41241376001 2024-06-28,23:12:57.000,180,11005314,16845,0,1719616376,13079.543121809991,35.9878525200038,53531.43337512001 2024-06-28,23:12:58.000,180,11005357,17485,0,1719616377,13079.4690224,35.99490165000316,53531.34952968 2024-06-28,23:12:59.000,180,11005319,17165,0,1719616378,13079.48923133,36.016049040001235,53531.38446528001 2024-06-28,23:13:00.000,180,11005341,16925,0,1719616379,13079.516176569996,36.03014729999995,53531.51722056 2024-06-28,23:13:01.000,180,11005393,16325,0,1719616380,13079.543121809991,36.04424555999867,53531.51023344001 2024-06-28,23:13:02.000,180,11005344,17485,0,1719616381,13079.597012289996,36.05129468999803,53531.4962592 2024-06-28,23:13:03.000,180,11005337,16965,0,1719616382,13079.684584319992,36.03719642999931,53531.51023344001 2024-06-28,23:13:04.000,180,11005373,17365,0,1719616383,13079.805837899992,36.03014729999995,53531.538181920005 2024-06-28,23:13:05.000,180,11005289,17245,0,1719616384,13079.920355169997,35.966705129998445,53531.50324632 2024-06-28,23:13:06.000,180,11005348,16725,0,1719616385,13080.135917089989,35.94555774000037,53531.6360016 2024-06-28,23:13:07.000,180,11005312,17485,0,1719616386,13080.311061149994,35.86801731000014,53531.587091760004 2024-06-28,23:13:08.000,180,11005303,17165,0,1719616387,13080.513150449995,35.81162426999799,53531.608053120006 2024-06-28,23:13:09.000,180,11005351,16765,0,1719616388,13080.70850344,35.76932949000184,53531.6709372 2024-06-28,23:13:10.000,180,11005323,17445,0,1719616389,13080.930801670002,35.69883819000097,53531.67792432001 2024-06-28,23:13:11.000,180,11005354,16365,0,1719616390,13081.139627279998,35.656543410004815,53531.64298872 2024-06-28,23:13:12.000,180,11005334,17365,0,1719616391,13081.314771339989,35.57195384999795,53531.74779552001 2024-06-28,23:13:13.000,180,11005331,16605,0,1719616392,13081.49665170999,35.550806459999876,53531.76875688001 2024-06-28,23:13:14.000,180,11005374,16645,0,1719616393,13081.66505946,35.438020380002854,53531.85260232 2024-06-28,23:13:15.000,180,11005324,16925,0,1719616394,13081.84020351999,35.325234299998556,53531.873563680005 2024-06-28,23:13:16.000,180,11005351,17205,0,1719616395,13081.98840234,35.24769386999833,53531.90849928 2024-06-28,23:13:17.000,180,11005342,16485,0,1719616396,13082.123128539992,35.17720257000474,53531.90151216 2024-06-28,23:13:18.000,180,11005297,17165,0,1719616397,13082.291536290002,35.08556387999852,53531.99933184 2024-06-28,23:13:19.000,180,11005342,16765,0,1719616398,13082.432998799988,34.979826930000854,53532.03426744001 2024-06-28,23:13:20.000,180,11005324,17365,0,1719616399,13082.540779759998,34.89523737000127,53532.08317728001 2024-06-28,23:13:21.000,180,11005334,17205,0,1719616400,13082.648560719994,34.85294258999784,53532.07619016 2024-06-28,23:13:22.000,180,11005329,16965,0,1719616401,13082.78328692,34.789500420003606,53532.15304848001 2024-06-28,23:13:23.000,180,11005313,17045,0,1719616402,13082.91801311999,34.69786173000466,53532.22990680001 2024-06-28,23:13:24.000,180,11005322,17005,0,1719616403,13083.09989348999,34.66966520999995,53532.27182952001 2024-06-28,23:13:25.000,180,11005338,17045,0,1719616404,13083.281773859992,34.66261608000059,53532.24388104 2024-06-28,23:13:26.000,180,11005349,17045,0,1719616405,13083.531017330002,34.59917390999908,53532.25086816001 2024-06-28,23:13:27.000,180,11005334,16645,0,1719616406,13083.746579249993,34.6132721699978,53532.34868784001 2024-06-28,23:13:28.000,180,11005326,17285,0,1719616407,13084.06318582,34.59212477999972,53532.36964920001 2024-06-28,23:13:29.000,180,11005341,17005,0,1719616408,13084.40673763,34.570977390001644,53532.474456 2024-06-28,23:13:30.000,180,11005339,16605,0,1719616409,13084.736816819997,34.556879130002926,53532.55131432 2024-06-28,23:13:31.000,180,11005298,16405,0,1719616410,13085.080368629999,34.58507565000036,53532.60721128001 2024-06-28,23:13:32.000,180,11005332,16445,0,1719616411,13085.44412937,34.58507565000036,53532.69804384 2024-06-28,23:13:33.000,180,11005319,16165,0,1719616412,13085.740527009992,34.570977390001644,53532.760927920004 2024-06-28,23:13:34.000,180,11005332,16685,0,1719616413,13086.057133579998,34.60622303999844,53532.80285064001 2024-06-28,23:13:35.000,180,11005311,16285,0,1719616414,13086.360267529999,34.59212477999972,53532.81682488 2024-06-28,23:13:36.000,180,11005324,16805,0,1719616415,13086.670137789995,34.66966520999995,53532.93560592 2024-06-28,23:13:37.000,180,11005327,16605,0,1719616416,13086.912644949996,34.67671433999931,53532.91464456 2024-06-28,23:13:38.000,180,11005323,16525,0,1719616417,13087.269669380003,34.71900912000274,53533.07534832 2024-06-28,23:13:39.000,180,11005330,16405,0,1719616418,13087.566067019994,34.740156510000816,53533.173168 2024-06-28,23:13:40.000,180,11005345,16645,0,1719616419,13087.79510155999,34.782451290004246,53533.25701344001 2024-06-28,23:13:41.000,180,11005303,16645,0,1719616420,13088.084762890001,34.81769694000104,53533.30592328001 2024-06-28,23:13:42.000,180,11005353,16645,0,1719616421,13088.307061120002,34.8247460700004,53533.382781600005 2024-06-28,23:13:43.000,180,11005316,16565,0,1719616422,13088.502414109993,34.83179519999976,53533.431691440004 2024-06-28,23:13:44.000,180,11005338,16565,0,1719616423,13088.657349239998,34.84589345999848,53533.50854976 2024-06-28,23:13:45.000,180,11005284,16645,0,1719616424,13088.75165757999,34.803598680002324,53533.50854976 2024-06-28,23:13:46.000,180,11005301,16845,0,1719616425,13088.906592709995,34.796549550002965,53533.66226640001 2024-06-28,23:13:47.000,180,11005346,16925,0,1719616426,13089.00090105,34.7260582500021,53533.78104744001 2024-06-28,23:13:48.000,180,11005326,15805,0,1719616427,13089.12215463,34.7260582500021,53533.73912472001 2024-06-28,23:13:49.000,180,11005263,16285,0,1719616428,13089.22319928,34.66261608000059,53533.77406032 2024-06-28,23:13:50.000,180,11005293,16485,0,1719616429,13089.378134409992,34.64146869000251,53533.87188 2024-06-28,23:13:51.000,180,11005317,16445,0,1719616430,13089.560014779992,34.563928260002285,53533.934764080004 2024-06-28,23:13:52.000,180,11005311,16125,0,1719616431,13089.755367769998,34.49343696000142,53533.983673920004 2024-06-28,23:13:53.000,180,11005288,16525,0,1719616432,13089.984402309994,34.4793387000027,53533.96969968 2024-06-28,23:13:54.000,180,11005278,16165,0,1719616433,13090.186491609995,34.41589653000119,53534.06053224 2024-06-28,23:13:55.000,180,11005301,15805,0,1719616434,13090.435735079991,34.30311045000417,53534.123416320006 2024-06-28,23:13:56.000,180,11005298,15925,0,1719616435,13090.658033309992,34.2326191500033,53534.10944208 2024-06-28,23:13:57.000,180,11005304,16165,0,1719616436,13090.812968439997,34.14098046000436,53534.16533904001 2024-06-28,23:13:58.000,180,11005323,16125,0,1719616437,13090.961167259993,34.02819438000006,53534.27713296 2024-06-28,23:13:59.000,180,11005292,17045,0,1719616438,13091.062211909993,33.95065394999983,53534.30508144 2024-06-28,23:14:00.000,180,11005355,16365,0,1719616439,13091.163256559994,33.85901526000089,53534.40988824001 2024-06-28,23:14:01.000,180,11005351,16885,0,1719616440,13091.169992869989,33.7744257000013,53534.40290112 2024-06-28,23:14:02.000,180,11005303,16685,0,1719616441,13091.19020179999,33.71803265999915,53534.36097840001 2024-06-28,23:14:03.000,180,11005306,16925,0,1719616442,13091.23061965999,33.696885270001076,53534.5356564 2024-06-28,23:14:04.000,180,11005318,16525,0,1719616443,13091.21041072999,33.62639397000021,53534.57757912001 2024-06-28,23:14:05.000,180,11005257,16885,0,1719616444,13091.203674419994,33.57000092999806,53534.570592 2024-06-28,23:14:06.000,180,11005284,16605,0,1719616445,13091.203674419994,33.49950963000447,53534.59854048001 2024-06-28,23:14:07.000,180,11005302,16725,0,1719616446,13091.143047629994,33.45016572000168,53534.64745032001 2024-06-28,23:14:08.000,180,11005304,16325,0,1719616447,13091.122838699994,33.337379640004656,53534.69636016001 2024-06-28,23:14:09.000,180,11005319,16445,0,1719616448,13091.055475599998,33.288035730001866,53534.71732152001 2024-06-28,23:14:10.000,180,11005281,16445,0,1719616449,13090.988112499988,33.252790079997794,53534.7802056 2024-06-28,23:14:11.000,180,11005299,16805,0,1719616450,13091.015057739998,33.16820051999821,53534.86405104001 2024-06-28,23:14:12.000,180,11005329,16845,0,1719616451,13090.967903569988,33.111807480003336,53534.86405104001 2024-06-28,23:14:13.000,180,11005327,16565,0,1719616452,13090.934222019998,33.076561829999264,53534.75924424 2024-06-28,23:14:14.000,180,11005315,16565,0,1719616453,13090.900540469993,33.04131618000247,53534.822128320004 2024-06-28,23:14:15.000,180,11005321,16725,0,1719616454,13090.893804159998,33.05541444000119,53534.8500768 2024-06-28,23:14:16.000,180,11005360,16565,0,1719616455,13090.940958329993,33.04131618000247,53534.87103816 2024-06-28,23:14:17.000,180,11005273,16805,0,1719616456,13090.954430949998,33.125905740002054,53534.88501240001 2024-06-28,23:14:18.000,180,11005326,16445,0,1719616457,13091.028530359989,33.13295487000141,53534.940909360004 2024-06-28,23:14:19.000,180,11005322,16805,0,1719616458,13091.183465489994,33.175249650004844,53534.97584496 2024-06-28,23:14:20.000,180,11005333,16325,0,1719616459,13091.304719069994,33.238691819999076,53535.01776768 2024-06-28,23:14:21.000,180,11005336,16965,0,1719616460,13091.466390509995,33.30918311999994,53535.094626 2024-06-28,23:14:22.000,180,11005311,16525,0,1719616461,13091.655007189991,33.32328137999866,53535.178471440006 2024-06-28,23:14:23.000,180,11005301,15805,0,1719616462,13091.830151249997,33.36557616000209,53535.19244568 2024-06-28,23:14:24.000,180,11005304,15925,0,1719616463,13091.991822689997,33.45721485000104,53535.18545856 2024-06-28,23:14:25.000,180,11005322,16565,0,1719616464,13092.160230439993,33.49950963000447,53535.21340704 2024-06-28,23:14:26.000,180,11005335,16165,0,1719616465,13092.308429259989,33.534755280001264,53535.25532976 2024-06-28,23:14:27.000,180,11005327,16245,0,1719616466,13092.443155459994,33.59114832000341,53535.28327824 2024-06-28,23:14:28.000,180,11005315,15965,0,1719616467,13092.604826899995,33.61934484000085,53535.31821384001 2024-06-28,23:14:29.000,180,11005286,16045,0,1719616468,13092.71934417,33.68278701000236,53535.3741108 2024-06-28,23:14:30.000,180,11005297,16565,0,1719616469,13092.766498339995,33.73918005000451,53535.36013656 2024-06-28,23:14:31.000,180,11005307,16485,0,1719616470,13092.887751919996,33.79557308999938,53535.53481456001 2024-06-28,23:14:32.000,180,11005335,16125,0,1719616471,13092.968587639996,33.84491700000217,53535.50686608001 2024-06-28,23:14:33.000,180,11005305,16525,0,1719616472,13093.069632289997,33.85901526000089,53535.611672880004 2024-06-28,23:14:34.000,180,11005303,16885,0,1719616473,13093.069632289997,33.922457430002396,53535.63962136 2024-06-28,23:14:35.000,180,11005294,16565,0,1719616474,13093.163940630002,33.95065394999983,53535.70949256 2024-06-28,23:14:36.000,180,11005290,16485,0,1719616475,13093.217831109992,33.936555690001114,53535.72346680001 2024-06-28,23:14:37.000,180,11005283,16525,0,1719616476,13093.231303729997,33.96475220999855,53535.77237664001 2024-06-28,23:14:38.000,180,11005306,16605,0,1719616477,13093.264985280002,34.00704699000198,53535.80731224 2024-06-28,23:14:39.000,180,11005278,16285,0,1719616478,13093.298666829993,33.99999786000262,53535.81429936 2024-06-28,23:14:40.000,180,11005329,16685,0,1719616479,13093.298666829993,33.985899600003904,53535.84224784001 2024-06-28,23:14:41.000,180,11005265,16445,0,1719616480,13093.271721589997,34.00704699000198,53535.87718344 2024-06-28,23:14:42.000,180,11005341,16605,0,1719616481,13093.278457899993,34.07753829000285,53535.90513192 2024-06-28,23:14:43.000,180,11005305,16445,0,1719616482,13093.278457899993,34.12688219999836,53536.00993872001 2024-06-28,23:14:44.000,180,11005276,16765,0,1719616483,13093.211094799997,34.155078720003075,53536.00993872001 2024-06-28,23:14:45.000,180,11005311,16725,0,1719616484,13093.130259079997,34.23966828000266,53536.03788720001 2024-06-28,23:14:46.000,180,11005310,16445,0,1719616485,13093.035950739992,34.32425784000225,53536.0728228 2024-06-28,23:14:47.000,180,11005283,16925,0,1719616486,13092.928169779996,34.345405230000324,53536.142694 2024-06-28,23:14:48.000,180,11005266,16525,0,1719616487,13092.847334059996,34.42999478999991,53536.09378416 2024-06-28,23:14:49.000,180,11005267,17125,0,1719616488,13092.75976203,34.528682609998214,53536.12871976001 2024-06-28,23:14:50.000,180,11005348,16645,0,1719616489,13092.645244759995,34.62737043000379,53536.184616720006 2024-06-28,23:14:51.000,180,11005277,16925,0,1719616490,13092.523991179994,34.66261608000059,53536.163655360004 2024-06-28,23:14:52.000,180,11005286,16005,0,1719616491,13092.321901879994,34.7260582500021,53536.163655360004 2024-06-28,23:14:53.000,180,11005271,16605,0,1719616492,13092.160230439993,34.83884432999912,53536.20557808001 2024-06-28,23:14:54.000,180,11005293,16605,0,1719616493,13091.991822689997,34.930483019998064,53536.233526560005 2024-06-28,23:14:55.000,180,11005300,15725,0,1719616494,13091.809942319996,34.972777800001495,53536.2475008 2024-06-28,23:14:56.000,180,11005289,16125,0,1719616495,13091.60111671,35.036219970003,53536.25448792001 2024-06-28,23:14:57.000,180,11005318,16205,0,1719616496,13091.43270895999,35.10671127000387,53536.233526560005 2024-06-28,23:14:58.000,180,11005294,15805,0,1719616497,13091.29124644999,35.198349960002815,53536.19859096 2024-06-28,23:14:59.000,180,11005293,16005,0,1719616498,13091.136311319999,35.261792130004324,53536.26846216 2024-06-28,23:15:00.000,180,11005323,16645,0,1719616499,13091.035266669998,35.34638169000391,53536.184616720006 2024-06-28,23:15:01.000,180,11005303,16485,0,1719616500,13090.954430949998,35.41687299000478,53536.19859096 2024-06-28,23:15:02.000,180,11005265,16085,0,1719616501,13090.860122609993,35.48736428999837,53536.17064248 2024-06-28,23:15:03.000,180,11005296,16325,0,1719616502,13090.914013089998,35.57195384999795,53536.22653944001 2024-06-28,23:15:04.000,180,11005283,16285,0,1719616503,13090.853386299998,35.614248630001384,53536.15666824001 2024-06-28,23:15:05.000,180,11005326,16365,0,1719616504,13090.786023200002,35.69883819000097,53536.12173264 2024-06-28,23:15:06.000,180,11005303,16725,0,1719616505,13090.752341649997,35.76228036000248,53536.05186144 2024-06-28,23:15:07.000,180,11005292,16965,0,1719616506,13090.671505929997,35.81162426999799,53536.10077128 2024-06-28,23:15:08.000,180,11005312,16445,0,1719616507,13090.550252349996,35.86801731000014,53536.08679704001 2024-06-28,23:15:09.000,180,11005331,17085,0,1719616508,13090.42226246,35.98080339000444,53536.07980992 2024-06-28,23:15:10.000,180,11005294,16845,0,1719616509,13090.267327329995,36.03014729999995,53536.0728228 2024-06-28,23:15:11.000,180,11005304,16885,0,1719616510,13090.146073749995,36.10768773000018,53536.08679704001 2024-06-28,23:15:12.000,180,11005306,16685,0,1719616511,13089.957457069999,36.22752294000384,53536.10077128 2024-06-28,23:15:13.000,180,11005275,16765,0,1719616512,13089.802521939993,36.25571946000127,53536.00993872001 2024-06-28,23:15:14.000,180,11005309,16765,0,1719616513,13089.694740979998,36.35440727999958,53535.97500312 2024-06-28,23:15:15.000,180,11005277,16925,0,1719616514,13089.586960020002,36.44604596999852,53535.98199024 2024-06-28,23:15:16.000,180,11005259,16605,0,1719616515,13089.553278469997,36.48834075000195,53535.98897736001 2024-06-28,23:15:17.000,180,11005245,16365,0,1719616516,13089.458970129992,36.55178292000346,53535.95404176 2024-06-28,23:15:18.000,180,11005311,16245,0,1719616517,13089.418552269992,36.61522508999769,53535.97500312 2024-06-28,23:15:19.000,180,11005271,16485,0,1719616518,13089.384870720001,36.69276551999792,53536.0029516 2024-06-28,23:15:20.000,180,11005276,16445,0,1719616519,13089.378134409992,36.75620768999943,53535.947054640004 2024-06-28,23:15:21.000,180,11005347,16885,0,1719616520,13089.297298689991,36.86194464000437,53535.968016000006 2024-06-28,23:15:22.000,180,11005291,16085,0,1719616521,13089.270353449996,36.99587810999947,53535.9330804 2024-06-28,23:15:23.000,180,11005309,16205,0,1719616522,13089.26361714,37.17915549000463,53535.91910616001 2024-06-28,23:15:24.000,180,11005277,16445,0,1719616523,13089.19625403999,37.29899070000101,53535.88417056 2024-06-28,23:15:25.000,180,11005277,15965,0,1719616524,13089.17604510999,37.510464600003615,53535.81429936 2024-06-28,23:15:26.000,180,11005340,16165,0,1719616525,13089.16257249,37.686692850002146,53535.81429936 2024-06-28,23:15:27.000,180,11005343,16445,0,1719616526,13089.189517729996,37.89816675000475,53535.78635088 2024-06-28,23:15:28.000,180,11005306,16325,0,1719616527,13089.17604510999,38.109640650000074,53535.84224784001 2024-06-28,23:15:29.000,180,11005325,16765,0,1719616528,13089.17604510999,38.25062325000181,53535.87718344 2024-06-28,23:15:30.000,180,11005313,16565,0,1719616529,13089.149099869996,38.455048019997776,53535.89115768001 2024-06-28,23:15:31.000,180,11005239,16645,0,1719616530,13089.07500045999,38.60307974999887,53535.89115768001 2024-06-28,23:15:32.000,180,11005302,16725,0,1719616531,13088.98069212,38.70176757000445,53535.8632092 2024-06-28,23:15:33.000,180,11005338,16965,0,1719616532,13088.87291115999,38.77225886999804,53535.87718344 2024-06-28,23:15:34.000,180,11005275,16805,0,1719616533,13088.744921269994,38.8920940800017,53535.898144800005 2024-06-28,23:15:35.000,180,11005274,16405,0,1719616534,13088.603458759993,38.913241469999775,53535.88417056 2024-06-28,23:15:36.000,180,11005295,16605,0,1719616535,13088.455259939998,38.962585380002565,53535.828273600004 2024-06-28,23:15:37.000,180,11005330,16685,0,1719616536,13088.300324809992,38.962585380002565,53535.87718344 2024-06-28,23:15:38.000,180,11005307,16605,0,1719616537,13088.158862299992,39.018978420004714,53535.83526072 2024-06-28,23:15:39.000,180,11005318,16725,0,1719616538,13088.017399789991,39.1035679800043,53535.85622208 2024-06-28,23:15:40.000,180,11005313,16445,0,1719616539,13087.86246466,39.181108410004526,53535.85622208 2024-06-28,23:15:41.000,180,11005275,16805,0,1719616540,13087.76142001,39.21635406000132,53535.81429936 2024-06-28,23:15:42.000,180,11005304,16725,0,1719616541,13087.59301225999,39.30094362000091,53535.79333800001 2024-06-28,23:15:43.000,180,11005301,17205,0,1719616542,13087.53238546999,39.364385790002416,53535.82128648001 2024-06-28,23:15:44.000,180,11005299,16805,0,1719616543,13087.465022369994,39.4842209999988,53535.779363760004 2024-06-28,23:15:45.000,180,11005339,16925,0,1719616544,13087.343768789993,39.561761429999024,53535.76538952 2024-06-28,23:15:46.000,180,11005282,16445,0,1719616545,13087.276405689998,39.67454751000332,53535.800325120006 2024-06-28,23:15:47.000,180,11005354,16605,0,1719616546,13087.188833660002,39.773235330001626,53535.779363760004 2024-06-28,23:15:48.000,180,11005353,16525,0,1719616547,13087.114734249997,39.88602140999865,53535.80731224 2024-06-28,23:15:49.000,180,11005334,16405,0,1719616548,13087.107997940002,39.98470923000423,53535.82128648001 2024-06-28,23:15:50.000,180,11005368,17085,0,1719616549,13087.006953290002,40.14683922000404,53535.7584024 2024-06-28,23:15:51.000,180,11005258,16685,0,1719616550,13086.905908640001,40.238477910002985,53535.75141528001 2024-06-28,23:15:52.000,180,11005333,16405,0,1719616551,13086.7442372,40.33716573000129,53535.7584024 2024-06-28,23:15:53.000,180,11005321,16525,0,1719616552,13086.569093139995,40.471099200003664,53535.70949256 2024-06-28,23:15:54.000,180,11005305,16605,0,1719616553,13086.35353121999,40.61913093000476,53535.6885312 2024-06-28,23:15:55.000,180,11005352,16765,0,1719616554,13086.218805019998,40.68257309999899,53535.72346680001 2024-06-28,23:15:56.000,180,11005292,16725,0,1719616555,13085.996506789998,40.7460152700005,53535.6885312 2024-06-28,23:15:57.000,180,11005336,16525,0,1719616556,13085.834835349997,40.83765395999944,53535.6885312 2024-06-28,23:15:58.000,180,11005298,16525,0,1719616557,13085.639482359991,40.96453830000246,53535.59071152 2024-06-28,23:15:59.000,180,11005340,16885,0,1719616558,13085.50475616,41.02093134000461,53535.58372440001 2024-06-28,23:16:00.000,180,11005285,16005,0,1719616559,13085.33634840999,41.105520900004194,53535.52782744 2024-06-28,23:16:01.000,180,11005299,16765,0,1719616560,13085.248776379995,41.08437350999884,53535.47193048 2024-06-28,23:16:02.000,180,11005294,17005,0,1719616561,13085.107313869994,41.056176990001404,53535.42302064 2024-06-28,23:16:03.000,180,11005291,16405,0,1719616562,13085.046687079994,40.999783949999255,53535.38109792 2024-06-28,23:16:04.000,180,11005289,16925,0,1719616563,13084.979323979998,40.94339091000438,53535.35314944 2024-06-28,23:16:05.000,180,11005317,16485,0,1719616564,13084.945642429993,40.830604830000084,53535.325200960004 2024-06-28,23:16:06.000,180,11005275,16925,0,1719616565,13084.871543019988,40.823555700000725,53535.33218808 2024-06-28,23:16:07.000,180,11005323,16285,0,1719616566,13084.831125160003,40.75306439999986,53535.33218808 2024-06-28,23:16:08.000,180,11005298,16125,0,1719616567,13084.716607889997,40.69667135999771,53535.297252480006 2024-06-28,23:16:09.000,180,11005320,15885,0,1719616568,13084.635772169997,40.66142571000091,53535.22039416001 2024-06-28,23:16:10.000,180,11005303,16045,0,1719616569,13084.494309659996,40.66142571000091,53535.22039416001 2024-06-28,23:16:11.000,180,11005323,15925,0,1719616570,13084.3865287,40.71781875000306,53535.227381280005 2024-06-28,23:16:12.000,180,11005333,16325,0,1719616571,13084.25853880999,40.774211789997935,53535.22039416001 2024-06-28,23:16:13.000,180,11005311,16005,0,1719616572,13084.10360368,40.85175221999816,53535.18545856 2024-06-28,23:16:14.000,180,11005302,16285,0,1719616573,13083.93519592999,40.92929264999839,53535.21340704 2024-06-28,23:16:15.000,180,11005291,16205,0,1719616574,13083.854360209989,41.02798047000397,53535.178471440006 2024-06-28,23:16:16.000,180,11005318,16405,0,1719616575,13083.739842939998,41.08437350999884,53535.157510080004 2024-06-28,23:16:17.000,180,11005304,16285,0,1719616576,13083.605116739993,41.18306133000442,53535.10161312001 2024-06-28,23:16:18.000,180,11005316,16005,0,1719616577,13083.537753639997,41.232405239999935,53535.07366464 2024-06-28,23:16:19.000,180,11005294,16285,0,1719616578,13083.477126849997,41.274700020003365,53535.094626 2024-06-28,23:16:20.000,180,11005276,16325,0,1719616579,13083.416500059997,41.32404392999888,53535.108600240004 2024-06-28,23:16:21.000,180,11005335,16005,0,1719616580,13083.369345890002,41.35224045000359,53534.98283208001 2024-06-28,23:16:22.000,180,11005318,16325,0,1719616581,13083.382818509992,41.42273175000446,53534.94789648 2024-06-28,23:16:23.000,180,11005335,16285,0,1719616582,13083.355873269997,41.47912478999933,53534.87802528 2024-06-28,23:16:24.000,180,11005323,16125,0,1719616583,13083.275037549996,41.500272180004686,53534.92693512 2024-06-28,23:16:25.000,180,11005310,16045,0,1719616584,13083.248092310001,41.5496160900002,53534.85706392 2024-06-28,23:16:26.000,180,11005333,16365,0,1719616585,13083.160520279991,41.641254779999144,53534.85706392 2024-06-28,23:16:27.000,180,11005327,16125,0,1719616586,13083.01905776999,41.71174608000001,53534.773218480004 2024-06-28,23:16:28.000,180,11005336,16485,0,1719616587,13082.92474943,41.80338476999896,53534.794179840006 2024-06-28,23:16:29.000,180,11005296,17005,0,1719616588,13082.830441089995,41.866826940000465,53534.73129576 2024-06-28,23:16:30.000,180,11005334,16485,0,1719616589,13082.769814299994,41.96551475999877,53534.74527000001 2024-06-28,23:16:31.000,180,11005290,16645,0,1719616590,13082.742869059999,42.00076041000284,53534.73129576 2024-06-28,23:16:32.000,180,11005289,16605,0,1719616591,13082.682242269999,42.07125171000371,53534.69636016001 2024-06-28,23:16:33.000,180,11005311,16685,0,1719616592,13082.67550595999,42.141743010004575,53534.6404632 2024-06-28,23:16:34.000,180,11005288,16485,0,1719616593,13082.648560719994,42.212234309998166,53534.626488960006 2024-06-28,23:16:35.000,180,11005317,16925,0,1719616594,13082.655297029989,42.29682386999775,53534.61251472 2024-06-28,23:16:36.000,180,11005256,16525,0,1719616595,13082.608142859994,42.36731516999862,53534.605527600004 2024-06-28,23:16:37.000,180,11005283,16285,0,1719616596,13082.594670239989,42.501248640000995,53534.57757912001 2024-06-28,23:16:38.000,180,11005288,17005,0,1719616597,13082.513834519988,42.60698558999866,53534.64745032001 2024-06-28,23:16:39.000,180,11005312,16885,0,1719616598,13082.486889279993,42.69157514999824,53534.56360488 2024-06-28,23:16:40.000,180,11005307,17005,0,1719616599,13082.453207729988,42.77616470999783,53534.56360488 2024-06-28,23:16:41.000,180,11005309,16525,0,1719616600,13082.399317249998,42.81845949000126,53534.52168216 2024-06-28,23:16:42.000,180,11005304,16565,0,1719616601,13082.345426769993,42.88190166000277,53534.52866928001 2024-06-28,23:16:43.000,180,11005281,16525,0,1719616602,13082.305008909992,42.92419643999892,53534.51469504 2024-06-28,23:16:44.000,180,11005303,16685,0,1719616603,13082.230909500002,42.952392960003635,53534.50072080001 2024-06-28,23:16:45.000,180,11005305,16125,0,1719616604,13082.170282710002,42.92419643999892,53534.47975944001 2024-06-28,23:16:46.000,180,11005286,16965,0,1719616605,13082.075974369996,42.93829470000492,53534.5356564 2024-06-28,23:16:47.000,180,11005321,16805,0,1719616606,13081.961457099991,42.945343830004276,53534.486746560004 2024-06-28,23:16:48.000,180,11005308,16885,0,1719616607,13081.86714876,42.97354035000171,53534.47277232 2024-06-28,23:16:49.000,180,11005310,16845,0,1719616608,13081.732422559995,42.945343830004276,53534.40290112 2024-06-28,23:16:50.000,180,11005310,16845,0,1719616609,13081.58422374,42.98763861000043,53534.38193976001 2024-06-28,23:16:51.000,180,11005308,16565,0,1719616610,13081.442761229999,43.00878599999851,53534.36796552 2024-06-28,23:16:52.000,180,11005317,16805,0,1719616611,13081.314771339989,42.99468773999979,53534.37495264 2024-06-28,23:16:53.000,180,11005306,16765,0,1719616612,13081.193517760003,42.99468773999979,53534.38193976001 2024-06-28,23:16:54.000,180,11005344,16725,0,1719616613,13081.065527869992,43.02993339000386,53534.40988824001 2024-06-28,23:16:55.000,180,11005336,16765,0,1719616614,13080.944274289992,42.98058948000107,53534.35399128 2024-06-28,23:16:56.000,180,11005336,16565,0,1719616615,13080.802811779991,42.945343830004276,53534.34700416 2024-06-28,23:16:57.000,180,11005313,16445,0,1719616616,13080.654612959996,42.86075427000469,53534.31206856001 2024-06-28,23:16:58.000,180,11005309,16725,0,1719616617,13080.492941519995,42.895999920001486,53534.33302992001 2024-06-28,23:16:59.000,180,11005318,16685,0,1719616618,13080.33800638999,42.82550862000062,53534.30508144 2024-06-28,23:17:00.000,180,11005315,16685,0,1719616619,13080.122444469998,42.82550862000062,53534.24219736001 2024-06-28,23:17:01.000,180,11005325,16565,0,1719616620,13079.974245650003,42.80436123000254,53534.26315872001 2024-06-28,23:17:02.000,180,11005310,16725,0,1719616621,13079.758683729997,42.83255774999998,53534.27713296 2024-06-28,23:17:03.000,180,11005328,16765,0,1719616622,13079.603748599991,42.83960687999934,53534.24219736001 2024-06-28,23:17:04.000,180,11005330,16605,0,1719616623,13079.455549779996,42.88895079000213,53534.19328752001 2024-06-28,23:17:05.000,180,11005313,16845,0,1719616624,13079.293878339995,42.93829470000492,53534.17931328 2024-06-28,23:17:06.000,180,11005292,16565,0,1719616625,13079.18609738,42.98058948000107,53534.19328752001 2024-06-28,23:17:07.000,180,11005300,16565,0,1719616626,13079.071580109994,43.04403165000258,53534.13739056 2024-06-28,23:17:08.000,180,11005287,16365,0,1719616627,13078.990744389994,43.0581299100013,53534.14437768001 2024-06-28,23:17:09.000,180,11005283,16805,0,1719616628,13078.963799149999,43.142719470000884,53534.11642920001 2024-06-28,23:17:10.000,180,11005319,16925,0,1719616629,13078.909908669993,43.19911251000303,53534.06053224 2024-06-28,23:17:11.000,180,11005282,16005,0,1719616630,13078.950326529994,43.22025990000111,53534.08848072 2024-06-28,23:17:12.000,180,11005274,16165,0,1719616631,13078.909908669993,43.29075120000198,53534.03957088 2024-06-28,23:17:13.000,180,11005320,16445,0,1719616632,13078.856018189988,43.354193370003486,53534.03957088 2024-06-28,23:17:14.000,180,11005289,15965,0,1719616633,13078.788655089993,43.43173380000371,53534.06053224 2024-06-28,23:17:15.000,180,11005362,16165,0,1719616634,13078.680874129997,43.44583206000243,53533.99066104 2024-06-28,23:17:16.000,180,11005339,16205,0,1719616635,13078.552884240002,43.488126839998586,53533.97668680001 2024-06-28,23:17:17.000,180,11005279,16365,0,1719616636,13078.431630660001,43.537470750001376,53533.955725440006 2024-06-28,23:17:18.000,180,11005302,16125,0,1719616637,13078.296904459996,43.63615856999968,53533.99066104 2024-06-28,23:17:19.000,180,11005288,16125,0,1719616638,13078.12849671,43.67845335000311,53533.97668680001 2024-06-28,23:17:20.000,180,11005284,16085,0,1719616639,13077.9870342,43.74894465000398,53533.94873832001 2024-06-28,23:17:21.000,180,11005280,16325,0,1719616640,13077.872516929994,43.84058334000292,53533.87188 2024-06-28,23:17:22.000,180,11005331,16645,0,1719616641,13077.717581799989,43.91107464000379,53533.89284136 2024-06-28,23:17:23.000,180,11005352,16365,0,1719616642,13077.623273459998,44.02386072000081,53533.8020088 2024-06-28,23:17:24.000,180,11005339,16245,0,1719616643,13077.528965119993,44.10140115000104,53533.82297016 2024-06-28,23:17:25.000,180,11005319,16845,0,1719616644,13077.434656780002,44.2071380999987,53533.78104744001 2024-06-28,23:17:26.000,180,11005294,16725,0,1719616645,13077.333612130002,44.298776789997646,53533.76008608001 2024-06-28,23:17:27.000,180,11005307,16645,0,1719616646,13077.198885929996,44.362218959999154,53533.73912472001 2024-06-28,23:17:28.000,180,11005302,16605,0,1719616647,13077.05068711,44.460906780004734,53533.718163360005 2024-06-28,23:17:29.000,180,11005354,17205,0,1719616648,13076.915960909995,44.51025069000025,53533.71117624001 2024-06-28,23:17:30.000,180,11005287,16525,0,1719616649,13076.78123470999,44.5666437300024,53533.620343680006 2024-06-28,23:17:31.000,180,11005326,17085,0,1719616650,13076.626299579999,44.587791120000475,53533.620343680006 2024-06-28,23:17:32.000,180,11005297,17085,0,1719616651,13076.404001349998,44.61598763999791,53533.57143384001 2024-06-28,23:17:33.000,180,11005306,16885,0,1719616652,13076.222120979997,44.65828242000134,53533.61335656001 2024-06-28,23:17:34.000,180,11005274,16405,0,1719616653,13075.999822749996,44.70057720000477,53533.53649824 2024-06-28,23:17:35.000,180,11005267,16725,0,1719616654,13075.885305479991,44.71467546000349,53533.452652800006 2024-06-28,23:17:36.000,180,11005325,16245,0,1719616655,13075.737106659995,44.72877372000221,53533.501562640005 2024-06-28,23:17:37.000,180,11005324,17125,0,1719616656,13075.615853079995,44.74992111000029,53533.4177172 2024-06-28,23:17:38.000,180,11005316,16765,0,1719616657,13075.50133580999,44.79926502000308,53533.42470432001 2024-06-28,23:17:39.000,180,11005287,16845,0,1719616658,13075.44070901999,44.806314150002436,53533.396755839996 2024-06-28,23:17:40.000,180,11005322,16805,0,1719616659,13075.292510199994,44.83451066999987,53533.34085888 2024-06-28,23:17:41.000,180,11005321,16725,0,1719616660,13075.225147099998,44.85565805999795,53533.34085888 2024-06-28,23:17:42.000,180,11005341,16725,0,1719616661,13075.097157210002,44.8768054500033,53533.30592328001 2024-06-28,23:17:43.000,180,11005313,16685,0,1719616662,13074.982639939997,44.869756320003944,53533.29194904 2024-06-28,23:17:44.000,180,11005284,16845,0,1719616663,13074.787286949992,44.84860892999859,53533.3129104 2024-06-28,23:17:45.000,180,11005281,16485,0,1719616664,13074.62561550999,44.869756320003944,53533.27797480001 2024-06-28,23:17:46.000,180,11005291,17165,0,1719616665,13074.43026252,44.8768054500033,53533.22207784 2024-06-28,23:17:47.000,180,11005287,16845,0,1719616666,13074.26859108,44.88385458000266,53533.215090720005 2024-06-28,23:17:48.000,180,11005318,16485,0,1719616667,13074.079974399989,44.869756320003944,53533.15919376001 2024-06-28,23:17:49.000,180,11005338,17085,0,1719616668,13073.904830339998,44.862707190004585,53533.173168 2024-06-28,23:17:50.000,180,11005326,16485,0,1719616669,13073.743158899997,44.91910022999946,53533.13124528 2024-06-28,23:17:51.000,180,11005331,16485,0,1719616670,13073.588223769992,44.92614935999882,53533.12425816 2024-06-28,23:17:52.000,180,11005311,16605,0,1719616671,13073.39287078,44.90500197000074,53533.06836120001 2024-06-28,23:17:53.000,180,11005238,16485,0,1719616672,13073.25140827,44.89795284000138,53532.97054152001 2024-06-28,23:17:54.000,180,11005334,16445,0,1719616673,13073.096473139994,44.91910022999946,53532.94259304001 2024-06-28,23:17:55.000,180,11005347,17085,0,1719616674,13072.928065389999,44.862707190004585,53532.97752864 2024-06-28,23:17:56.000,180,11005286,16405,0,1719616675,13072.806811809998,44.83451066999987,53532.91464456 2024-06-28,23:17:57.000,180,11005280,16765,0,1719616676,13072.611458819993,44.820412410001154,53532.8587476 2024-06-28,23:17:58.000,180,11005320,17045,0,1719616677,13072.436314760002,44.756970239999646,53532.84477336 2024-06-28,23:17:59.000,180,11005348,16365,0,1719616678,13072.240961769996,44.78516676000436,53532.82381200001 2024-06-28,23:18:00.000,180,11005369,17165,0,1719616679,13072.05234509,44.756970239999646,53532.80285064001 2024-06-28,23:18:01.000,180,11005308,16885,0,1719616680,13071.89067365,44.73582285000157,53532.725992319996 2024-06-28,23:18:02.000,180,11005310,17005,0,1719616681,13071.675111729994,44.72172459000285,53532.73297944001 2024-06-28,23:18:03.000,180,11005318,16525,0,1719616682,13071.486495049998,44.67942980999942,53532.69804384 2024-06-28,23:18:04.000,180,11005325,17165,0,1719616683,13071.237251580002,44.65828242000134,53532.65612112001 2024-06-28,23:18:05.000,180,11005329,16765,0,1719616684,13071.021689659996,44.68647893999878,53532.63515976001 2024-06-28,23:18:06.000,180,11005356,16805,0,1719616685,13070.82633666999,44.67238068000006,53532.55131432 2024-06-28,23:18:07.000,180,11005303,16765,0,1719616686,13070.617511059994,44.644184160002624,53532.58624992001 2024-06-28,23:18:08.000,180,11005358,17165,0,1719616687,13070.442366999989,44.6653315500007,53532.57227568 2024-06-28,23:18:09.000,180,11005348,16605,0,1719616688,13070.199859840002,44.630085900003905,53532.55131432 2024-06-28,23:18:10.000,180,11005304,16285,0,1719616689,13070.044924709997,44.580741990001115,53532.52336584 2024-06-28,23:18:11.000,180,11005299,16445,0,1719616690,13069.869780649991,44.531398079998326,53532.50240448 2024-06-28,23:18:12.000,180,11005278,17005,0,1719616691,13069.66769134999,44.43975938999938,53532.43952040001 2024-06-28,23:18:13.000,180,11005346,16525,0,1719616692,13069.48581097999,44.33402244000172,53532.39759768001 2024-06-28,23:18:14.000,180,11005358,16885,0,1719616693,13069.263512749989,44.2071380999987,53532.34868784001 2024-06-28,23:18:15.000,180,11005347,16485,0,1719616694,13069.054687139993,44.14369593000447,53532.31375224 2024-06-28,23:18:16.000,180,11005316,16965,0,1719616695,13068.845861529997,44.05205723999825,53532.278816640006 2024-06-28,23:18:27.000,180,11005332,16805,0,1719616706,13066.97316735,44.623036770004546,53531.85260232 2024-06-28,23:18:28.000,180,11005294,16165,0,1719616707,13066.872122699999,44.820412410001154,53531.90849928 2024-06-28,23:18:29.000,180,11005306,16645,0,1719616708,13066.730660189998,44.96844414000225,53531.90151216 2024-06-28,23:18:30.000,180,11005281,16925,0,1719616709,13066.575725059993,45.10237761000462,53531.78971824 2024-06-28,23:18:31.000,180,11005335,17085,0,1719616710,13066.393844689992,45.23631107999972,53531.78273112 2024-06-28,23:18:32.000,180,11005307,17125,0,1719616711,13066.191755389991,45.32794976999867,53531.754782640004 2024-06-28,23:18:33.000,180,11005343,16525,0,1719616712,13065.942511919995,45.41958846000489,53531.7408084 2024-06-28,23:18:34.000,180,11005293,17045,0,1719616713,13065.693268449999,45.53237454000191,53531.68491144 2024-06-28,23:18:35.000,180,11005339,16205,0,1719616714,13065.470970219998,45.58876758000406,53531.62901448001 2024-06-28,23:18:36.000,180,11005357,17085,0,1719616715,13065.262144610002,45.673357140003645,53531.552156159996 2024-06-28,23:18:37.000,180,11005339,15925,0,1719616716,13065.026373759996,45.72270104999916,53531.51023344001 2024-06-28,23:18:38.000,180,11005305,16285,0,1719616717,13064.89164755999,45.77204496000195,53531.44734936 2024-06-28,23:18:39.000,180,11005313,16565,0,1719616718,13064.83775708,45.814339739998104,53531.39145240001 2024-06-28,23:18:40.000,180,11005359,16565,0,1719616719,13064.81081183999,45.800241479999386,53531.34254256001 2024-06-28,23:18:41.000,180,11005298,16565,0,1719616720,13064.85796601,45.82138887000474,53531.2866456 2024-06-28,23:18:42.000,180,11005344,16365,0,1719616721,13064.932065419991,45.77909409000131,53531.25869712 2024-06-28,23:18:43.000,180,11005342,16085,0,1719616722,13065.006164829996,45.72270104999916,53531.30061984 2024-06-28,23:18:44.000,180,11005302,16645,0,1719616723,13064.992692209991,45.624013230000855,53531.272671360006 2024-06-28,23:18:45.000,180,11005360,16605,0,1719616724,13064.985955899996,45.48303062999912,53531.17485168001 2024-06-28,23:18:46.000,180,11005326,16365,0,1719616725,13064.93880173,45.33499889999803,53531.19581304001 2024-06-28,23:18:47.000,180,11005348,16445,0,1719616726,13064.77039397999,45.222212820001005,53531.084019120004 2024-06-28,23:18:48.000,180,11005296,16245,0,1719616727,13064.60872253999,45.11647587000334,53531.084019120004 2024-06-28,23:18:49.000,180,11005305,17045,0,1719616728,13064.366215379989,45.038935440003115,53531.07004488 2024-06-28,23:18:50.000,180,11005367,16005,0,1719616729,13064.123708220002,44.989591530000325,53531.05607064001 2024-06-28,23:18:51.000,180,11005387,16525,0,1719616730,13063.854255819992,44.94024762000481,53531.02812216001 2024-06-28,23:18:52.000,180,11005310,16125,0,1719616731,13063.51744032,44.933198489998176,53530.9722252 2024-06-28,23:18:53.000,180,11005346,16165,0,1719616732,13063.24798791999,44.89795284000138,53530.95825096001 2024-06-28,23:18:54.000,180,11005333,16485,0,1719616733,13062.978535519993,44.90500197000074,53530.87440552 2024-06-28,23:18:55.000,180,11005301,16445,0,1719616734,13062.749500979997,44.88385458000266,53530.748637360004 2024-06-28,23:18:56.000,180,11005336,16245,0,1719616735,13062.567620609996,44.862707190004585,53530.74165024001 2024-06-28,23:18:57.000,180,11005321,16485,0,1719616736,13062.385740239995,44.806314150002436,53530.67177904001 2024-06-28,23:18:58.000,180,11005330,15805,0,1719616737,13062.23080510999,44.771068499998364,53530.52504952001 2024-06-28,23:18:59.000,180,11005327,16525,0,1719616738,13062.075869979999,44.73582285000157,53530.5180624 2024-06-28,23:19:00.000,180,11005322,16285,0,1719616739,13062.001770569994,44.644184160002624,53530.55299800001 2024-06-28,23:19:01.000,180,11005316,16125,0,1719616740,13061.873780679998,44.60893850999855,53530.49011392 2024-06-28,23:19:02.000,180,11005310,16325,0,1719616741,13061.752527099998,44.55959460000304,53530.413255600004 2024-06-28,23:19:03.000,180,11005298,16805,0,1719616742,13061.604328280002,44.531398079998326,53530.434216960006 2024-06-28,23:19:04.000,180,11005281,16245,0,1719616743,13061.442656840001,44.50320156000089,53530.3433844 2024-06-28,23:19:05.000,180,11005307,16125,0,1719616744,13061.287721709996,44.49615243000153,53530.28050032 2024-06-28,23:19:06.000,180,11005344,16525,0,1719616745,13061.0788961,44.48910330000217,53530.22460336 2024-06-28,23:19:07.000,180,11005341,16565,0,1719616746,13060.89701573,44.48205417000281,53530.15473216 2024-06-28,23:19:08.000,180,11005331,16485,0,1719616747,13060.715135359998,44.51729981999961,53530.04992536001 2024-06-28,23:19:09.000,180,11005318,16285,0,1719616748,13060.546727610003,44.51729981999961,53530.05691248 2024-06-28,23:19:10.000,180,11005333,16485,0,1719616749,13060.378319859992,44.55959460000304,53529.93813144 2024-06-28,23:19:11.000,180,11005304,16485,0,1719616750,13060.290747829997,44.623036770004546,53529.92415720001 2024-06-28,23:19:12.000,180,11005337,16125,0,1719616751,13060.169494249996,44.61598763999791,53529.88223448001 2024-06-28,23:19:13.000,180,11005322,16165,0,1719616752,13060.135812699991,44.5666437300024,53529.812363280005 2024-06-28,23:19:14.000,180,11005341,16445,0,1719616753,13060.06171329,44.644184160002624,53529.78441480001 2024-06-28,23:19:15.000,180,11005331,16405,0,1719616754,13060.048240669996,44.65123329000198,53529.73550496001 2024-06-28,23:19:16.000,180,11005346,16125,0,1719616755,13059.98087757,44.67238068000006,53529.679608 2024-06-28,23:19:17.000,180,11005323,16405,0,1719616756,13059.91351446999,44.69352806999814,53529.65165952 2024-06-28,23:19:18.000,180,11005327,16445,0,1719616757,13059.886569229995,44.71467546000349,53529.6097368 2024-06-28,23:19:19.000,180,11005357,16165,0,1719616758,13059.846151369995,44.764019369999005,53529.53287848 2024-06-28,23:19:20.000,180,11005379,16485,0,1719616759,13059.75857934,44.820412410001154,53529.476981520005 2024-06-28,23:19:21.000,180,11005324,16485,0,1719616760,13059.71142516999,44.84860892999859,53529.46999440001 2024-06-28,23:19:22.000,180,11005370,16845,0,1719616761,13059.63058944999,44.89795284000138,53529.41409744 2024-06-28,23:19:23.000,180,11005303,16765,0,1719616762,13059.563226349994,44.92614935999882,53529.3651876 2024-06-28,23:19:24.000,180,11005348,16845,0,1719616763,13059.448709079988,44.989591530000325,53529.33723912 2024-06-28,23:19:25.000,180,11005330,16485,0,1719616764,13059.374609669998,45.01778804999776,53529.260380800006 2024-06-28,23:19:26.000,180,11005349,16405,0,1719616765,13059.260092399993,45.08123021999927,53529.18352248001 2024-06-28,23:19:27.000,180,11005307,17325,0,1719616766,13059.152311439997,45.11647587000334,53529.141599760005 2024-06-28,23:19:28.000,180,11005324,16885,0,1719616767,13058.983903690001,45.165819779998856,53529.1206384 2024-06-28,23:19:29.000,180,11005315,16685,0,1719616768,13058.869386419996,45.215163690001646,53529.0507672 2024-06-28,23:19:30.000,180,11005310,16765,0,1719616769,13058.71445128999,45.29975325000123,53528.91801192001 2024-06-28,23:19:31.000,180,11005343,16565,0,1719616770,13058.55951616,45.34909716000402,53528.88307632 2024-06-28,23:19:32.000,180,11005317,16805,0,1719616771,13058.45173519999,45.398441069999535,53528.89006344 2024-06-28,23:19:33.000,180,11005351,16885,0,1719616772,13058.384372099994,45.447784980002325,53528.7712824 2024-06-28,23:19:34.000,180,11005316,16685,0,1719616773,13058.317008999999,45.49007975999848,53528.74333392 2024-06-28,23:19:35.000,180,11005355,16565,0,1719616774,13058.276591139998,45.567620189998706,53528.61756576 2024-06-28,23:19:36.000,180,11005336,17125,0,1719616775,13058.263118519993,45.56057105999935,53528.56166880001 2024-06-28,23:19:37.000,180,11005294,17085,0,1719616776,13058.229436969988,45.59581671000342,53528.54769456 2024-06-28,23:19:38.000,180,11005288,16845,0,1719616777,13058.215964349998,45.624013230000855,53528.50577184 2024-06-28,23:19:39.000,180,11005347,16725,0,1719616778,13058.209228039988,45.624013230000855,53528.43590064 2024-06-28,23:19:40.000,180,11005298,16845,0,1719616779,13058.209228039988,45.65220974999829,53528.44288776001 2024-06-28,23:19:41.000,180,11005266,16725,0,1719616780,13058.114919699998,45.69450453000172,53528.39397792001 2024-06-28,23:19:42.000,180,11005311,16485,0,1719616781,13058.020611359992,45.70860279000044,53528.32410672001 2024-06-28,23:19:43.000,180,11005332,16925,0,1719616782,13057.953248259997,45.7156519199998,53528.26122264 2024-06-28,23:19:44.000,180,11005271,16845,0,1719616783,13057.831994679997,45.77909409000131,53528.205325680006 2024-06-28,23:19:45.000,180,11005287,16685,0,1719616784,13057.677059549991,45.83548713000346,53528.14942872 2024-06-28,23:19:46.000,180,11005336,17005,0,1719616785,13057.56254228,45.863683650000894,53528.03064768001 2024-06-28,23:19:47.000,180,11005345,16565,0,1719616786,13057.448025009995,45.95532233999984,53528.00968632001 2024-06-28,23:19:48.000,180,11005320,16925,0,1719616787,13057.29308987999,45.94122408000112,53527.92584088 2024-06-28,23:19:49.000,180,11005307,16725,0,1719616788,13057.245935709994,46.039911899999424,53527.93981512001 2024-06-28,23:19:50.000,180,11005277,16645,0,1719616789,13057.117945819999,46.06105929000478,53527.8280212 2024-06-28,23:19:51.000,180,11005303,17125,0,1719616790,13057.043846409993,46.082206680002855,53527.75815 2024-06-28,23:19:52.000,180,11005315,16925,0,1719616791,13056.909120210003,46.04696102999878,53527.73718864 2024-06-28,23:19:53.000,180,11005277,16125,0,1719616792,13056.794602939997,46.039911899999424,53527.66033032 2024-06-28,23:19:54.000,180,11005339,16805,0,1719616793,13056.666613050002,46.01876451000135,53527.562510640004 2024-06-28,23:19:55.000,180,11005281,16845,0,1719616794,13056.579041019992,46.04696102999878,53527.54154928 2024-06-28,23:19:56.000,180,11005285,16645,0,1719616795,13056.44431482,46.025813640000706,53527.50661368001 2024-06-28,23:19:57.000,180,11005292,16965,0,1719616796,13056.289379689995,46.01171538000199,53527.49263944 2024-06-28,23:19:58.000,180,11005340,17045,0,1719616797,13056.18159873,45.976469729997916,53527.4437296 2024-06-28,23:19:59.000,180,11005307,16765,0,1719616798,13056.107499319995,45.98351886000455,53527.35289704 2024-06-28,23:20:00.000,180,11005297,17285,0,1719616799,13056.046872529994,45.92007669000304,53527.32494856 2024-06-28,23:20:01.000,180,11005281,16565,0,1719616800,13055.99298204999,45.913027560003684,53527.26206448 2024-06-28,23:20:02.000,180,11005322,16845,0,1719616801,13055.939091569999,45.87778190999961,53527.21315464 2024-06-28,23:20:03.000,180,11005326,16765,0,1719616802,13055.939091569999,45.8284380000041,53527.15725768 2024-06-28,23:20:04.000,180,11005324,17285,0,1719616803,13055.939091569999,45.72270104999916,53527.10136072001 2024-06-28,23:20:05.000,180,11005309,17125,0,1719616804,13055.97277311999,45.687455400002364,53526.97559256 2024-06-28,23:20:06.000,180,11005308,16445,0,1719616805,13056.03339990999,45.65925887999765,53526.96860544 2024-06-28,23:20:07.000,180,11005324,16605,0,1719616806,13056.087290389994,45.60991497000214,53526.87777288 2024-06-28,23:20:08.000,180,11005356,17125,0,1719616807,13056.188335039995,45.574669319998065,53526.81488880001 2024-06-28,23:20:09.000,180,11005339,16925,0,1719616808,13056.30285231,45.574669319998065,53526.78694032001 2024-06-28,23:20:10.000,180,11005321,16565,0,1719616809,13056.40389696,45.616964100001496,53526.76597896001 2024-06-28,23:20:11.000,180,11005333,16725,0,1719616810,13056.558832089991,45.60991497000214,53526.71706912001 2024-06-28,23:20:12.000,180,11005329,16605,0,1719616811,13056.686821980002,45.65220974999829,53526.66117216 2024-06-28,23:20:13.000,180,11005365,16725,0,1719616812,13056.821548179993,45.687455400002364,53526.61226232 2024-06-28,23:20:14.000,180,11005321,17005,0,1719616813,13056.976483309998,45.77204496000195,53526.61226232 2024-06-28,23:20:15.000,180,11005297,16405,0,1719616814,13057.124682129994,45.82138887000474,53526.58431384 2024-06-28,23:20:16.000,180,11005332,16805,0,1719616815,13057.25940833,45.88483103999897,53526.4655328 2024-06-28,23:20:17.000,180,11005324,16925,0,1719616816,13057.346980359995,45.905978430004325,53526.41662296 2024-06-28,23:20:18.000,180,11005276,16605,0,1719616817,13057.427816079995,45.99761712000327,53526.45155856001 2024-06-28,23:20:19.000,180,11005301,17165,0,1719616818,13057.52212442,46.01876451000135,53526.43059720001 2024-06-28,23:20:20.000,180,11005301,16445,0,1719616819,13057.636641689991,46.05401015999814,53526.43758432 2024-06-28,23:20:21.000,180,11005342,16765,0,1719616820,13057.66358693,46.06105929000478,53526.388674480004 2024-06-28,23:20:22.000,180,11005293,16565,0,1719616821,13057.677059549991,46.13155058999837,53526.42361008 2024-06-28,23:20:23.000,180,11005265,16685,0,1719616822,13057.744422650001,46.15974711000308,53526.409635840006 2024-06-28,23:20:24.000,180,11005327,16925,0,1719616823,13057.724213720001,46.1738453700018,53526.41662296 2024-06-28,23:20:25.000,180,11005313,16805,0,1719616824,13057.690532169996,46.202041889999236,53526.42361008 2024-06-28,23:20:26.000,180,11005301,16805,0,1719616825,13057.717477409991,46.216140149997955,53526.31181616001 2024-06-28,23:20:27.000,180,11005296,15925,0,1719616826,13057.643378,46.23728754000331,53526.3257904 2024-06-28,23:20:28.000,180,11005321,16085,0,1719616827,13057.677059549991,46.18794363000052,53526.3257904 2024-06-28,23:20:29.000,180,11005313,16405,0,1719616828,13057.677059549991,46.19499275999988,53526.28386768001 2024-06-28,23:20:30.000,180,11005292,16565,0,1719616829,13057.68379586,46.23728754000331,53526.339764640004 2024-06-28,23:20:31.000,180,11005337,16205,0,1719616830,13057.650114309996,46.209091019998596,53526.34675176 2024-06-28,23:20:32.000,180,11005326,16165,0,1719616831,13057.62316907,46.209091019998596,53526.31880328 2024-06-28,23:20:33.000,180,11005316,16285,0,1719616832,13057.59622382999,46.22318928000459,53526.37470024 2024-06-28,23:20:34.000,180,11005332,15925,0,1719616833,13057.589487519996,46.18794363000052,53526.37470024 2024-06-28,23:20:35.000,180,11005316,16325,0,1719616834,13057.58275121,46.15269798000372,53526.36771312 2024-06-28,23:20:36.000,180,11005362,16005,0,1719616835,13057.52212442,46.16679624000244,53526.29784192 2024-06-28,23:20:37.000,180,11005323,16325,0,1719616836,13057.54233335,46.15974711000308,53526.37470024 2024-06-28,23:20:38.000,180,11005281,15965,0,1719616837,13057.549069659995,46.16679624000244,53526.3257904 2024-06-28,23:20:39.000,180,11005321,16325,0,1719616838,13057.656850619991,46.1738453700018,53526.35373888001 2024-06-28,23:20:40.000,180,11005320,16205,0,1719616839,13057.670323239996,46.18089450000116,53526.37470024 2024-06-28,23:20:41.000,180,11005359,15965,0,1719616840,13057.737686339991,46.216140149997955,53526.339764640004 2024-06-28,23:20:42.000,180,11005371,15805,0,1719616841,13057.791576819996,46.23023841000395,53526.37470024 2024-06-28,23:20:43.000,180,11005342,16045,0,1719616842,13057.885885160002,46.300729710004816,53526.360726000006 2024-06-28,23:20:44.000,180,11005327,16045,0,1719616843,13057.973457189997,46.29368057999818,53526.38168736001 2024-06-28,23:20:45.000,180,11005321,16125,0,1719616844,13058.020611359992,46.300729710004816,53526.31880328 2024-06-28,23:20:46.000,180,11005303,16085,0,1719616845,13058.074501839998,46.39236840000376,53526.339764640004 2024-06-28,23:20:47.000,180,11005345,16845,0,1719616846,13058.108183390003,46.441712309999275,53526.37470024 2024-06-28,23:20:48.000,180,11005289,16245,0,1719616847,13058.121656009993,46.46285970000463,53526.339764640004 2024-06-28,23:20:49.000,180,11005304,16405,0,1719616848,13058.155337559998,46.51220361000014,53526.30482904 2024-06-28,23:20:50.000,180,11005317,16405,0,1719616849,13058.162073869993,46.55449839000357,53526.33277752001 2024-06-28,23:20:51.000,180,11005340,16565,0,1719616850,13058.141864939993,46.60384229999909,53526.30482904 2024-06-28,23:20:52.000,180,11005338,16165,0,1719616851,13058.182282799993,46.64613708000252,53526.33277752001 2024-06-28,23:20:53.000,180,11005271,16725,0,1719616852,13058.263118519993,46.681382729999314,53526.3257904 2024-06-28,23:20:54.000,180,11005314,16045,0,1719616853,13058.317008999999,46.73777577000146,53526.30482904 2024-06-28,23:20:55.000,180,11005312,16325,0,1719616854,13058.43152626999,46.78007055000489,53526.31880328 2024-06-28,23:20:56.000,180,11005313,16405,0,1719616855,13058.566252469995,46.82236533000105,53526.30482904 2024-06-28,23:20:57.000,180,11005282,16485,0,1719616856,13058.667297119995,46.87170924000384,53526.339764640004 2024-06-28,23:20:58.000,180,11005337,16765,0,1719616857,13058.81549593999,46.92810227999871,53526.360726000006 2024-06-28,23:20:59.000,180,11005382,16645,0,1719616858,13058.896331659991,47.02679010000429,53526.38168736001 2024-06-28,23:21:00.000,180,11005367,16165,0,1719616859,13058.909804279996,47.076134009999805,53526.388674480004 2024-06-28,23:21:01.000,180,11005375,16405,0,1719616860,13059.010848929996,47.13957618000131,53526.388674480004 2024-06-28,23:21:02.000,180,11005345,17085,0,1719616861,13059.037794169992,47.2241657400009,53526.360726000006 2024-06-28,23:21:03.000,180,11005313,16645,0,1719616862,13059.138838819992,47.308755300000485,53526.45155856001 2024-06-28,23:21:04.000,180,11005347,16405,0,1719616863,13059.118629889992,47.37219747000199,53526.4655328 2024-06-28,23:21:05.000,180,11005310,17045,0,1719616864,13059.111893579997,47.44973790000222,53526.48649416 2024-06-28,23:21:06.000,180,11005338,16725,0,1719616865,13059.145575130002,47.527278330002446,53526.507455520004 2024-06-28,23:21:07.000,180,11005333,16685,0,1719616866,13059.111893579997,47.56252397999924,53526.535404 2024-06-28,23:21:08.000,180,11005335,16645,0,1719616867,13059.159047749992,47.64006440999947,53526.528416880006 2024-06-28,23:21:09.000,180,11005319,16645,0,1719616868,13059.165784060002,47.703506580000976,53526.49348128 2024-06-28,23:21:10.000,180,11005281,16245,0,1719616869,13059.172520369997,47.766948750002484,53526.54937824001 2024-06-28,23:21:11.000,180,11005308,16765,0,1719616870,13059.206201920002,47.79514526999992,53526.577326720006 2024-06-28,23:21:12.000,180,11005330,16485,0,1719616871,13059.226410850002,47.85153831000207,53526.59828808001 2024-06-28,23:21:13.000,180,11005335,16845,0,1719616872,13059.287037640002,47.90088222000486,53526.675146400004 2024-06-28,23:21:14.000,180,11005327,17125,0,1719616873,13059.253356089997,47.985471780004445,53526.75899184 2024-06-28,23:21:15.000,180,11005337,16645,0,1719616874,13059.334191809998,48.03481568999996,53526.76597896001 2024-06-28,23:21:16.000,180,11005315,16965,0,1719616875,13059.347664430003,48.14760177000426,53526.80091456 2024-06-28,23:21:17.000,180,11005338,17085,0,1719616876,13059.313982879998,48.24628959000256,53526.73104336 2024-06-28,23:21:18.000,180,11005361,17085,0,1719616877,13059.287037640002,48.352026540000224,53526.793927440005 2024-06-28,23:21:19.000,180,11005364,16765,0,1719616878,13059.226410850002,48.40841958000237,53526.82886304 2024-06-28,23:21:20.000,180,11005338,16805,0,1719616879,13059.084948340002,48.56350044000283,53526.80790168 2024-06-28,23:21:21.000,180,11005325,17005,0,1719616880,13058.90306797,48.6198934799977,53526.75899184 2024-06-28,23:21:22.000,180,11005358,16925,0,1719616881,13058.71445128999,48.69038477999857,53526.83585016001 2024-06-28,23:21:23.000,180,11005339,16885,0,1719616882,13058.51236198999,48.746777820000716,53526.82187592 2024-06-28,23:21:24.000,180,11005320,16805,0,1719616883,13058.323745309994,48.82431825000094,53526.81488880001 2024-06-28,23:21:25.000,180,11005324,17125,0,1719616884,13058.121656009993,48.87366216000373,53526.71706912001 2024-06-28,23:21:26.000,180,11005338,17005,0,1719616885,13057.980193499992,48.90890781000053,53526.75899184 2024-06-28,23:21:27.000,180,11005348,16445,0,1719616886,13057.811785749996,48.91595693999989,53526.710082 2024-06-28,23:21:28.000,180,11005338,16965,0,1719616887,13057.744422650001,48.9441534600046,53526.73803048001 2024-06-28,23:21:29.000,180,11005305,17005,0,1719616888,13057.697268479991,48.96530085000268,53526.696107760006 2024-06-28,23:21:30.000,180,11005352,16565,0,1719616889,13057.656850619991,48.96530085000268,53526.70309488 2024-06-28,23:21:31.000,180,11005342,16485,0,1719616890,13057.643378,49.00759562999883,53526.66117216 2024-06-28,23:21:32.000,180,11005332,16885,0,1719616891,13057.643378,48.993497370000114,53526.59828808001 2024-06-28,23:21:33.000,180,11005332,16645,0,1719616892,13057.61643275999,49.00759562999883,53526.6402108 2024-06-28,23:21:34.000,180,11005327,16965,0,1719616893,13057.61643275999,49.035792150003545,53526.61226232 2024-06-28,23:21:35.000,180,11005303,17045,0,1719616894,13057.57601489999,49.05693954000162,53526.556365360004 2024-06-28,23:21:36.000,180,11005348,16765,0,1719616895,13057.48170656,49.05693954000162,53526.626236560005 2024-06-28,23:21:37.000,180,11005371,16485,0,1719616896,13057.36045298,49.05693954000162,53526.556365360004 2024-06-28,23:21:38.000,180,11005331,16165,0,1719616897,13057.23246308999,49.06398867000098,53526.56335248 2024-06-28,23:21:39.000,180,11005352,16445,0,1719616898,13057.037110099998,49.09218518999842,53526.51444264 2024-06-28,23:21:40.000,180,11005301,15965,0,1719616899,13056.882174969993,49.042841280002904,53526.51444264 2024-06-28,23:21:41.000,180,11005328,16445,0,1719616900,13056.680085669992,49.00054649999947,53526.4655328 2024-06-28,23:21:42.000,180,11005325,16165,0,1719616901,13056.538623159991,48.972349980002036,53526.37470024 2024-06-28,23:21:43.000,180,11005342,16405,0,1719616902,13056.390424339996,48.88071129000309,53526.35373888001 2024-06-28,23:21:44.000,180,11005355,16125,0,1719616903,13056.29611599999,48.810219990002224,53526.290854800005 2024-06-28,23:21:45.000,180,11005351,16805,0,1719616904,13056.269170759995,48.68333564999921,53526.23495784001 2024-06-28,23:21:46.000,180,11005320,16325,0,1719616905,13056.25569813999,48.59874608999962,53526.24893208 2024-06-28,23:21:47.000,180,11005364,16325,0,1719616906,13056.188335039995,48.46481262000452,53526.26290632001 2024-06-28,23:21:48.000,180,11005368,16245,0,1719616907,13056.127708249995,48.30268263000471,53526.241944960006 2024-06-28,23:21:49.000,180,11005360,16685,0,1719616908,13056.12097194,48.18989655000041,53526.09521544001 2024-06-28,23:21:50.000,180,11005319,16365,0,1719616909,13056.08055408,48.02071743000124,53526.13015104 2024-06-28,23:21:51.000,180,11005374,16005,0,1719616910,13056.01319097999,47.92202961000294,53526.074254080006 2024-06-28,23:21:52.000,180,11005348,16765,0,1719616911,13055.925618949994,47.83039092000399,53526.01137 2024-06-28,23:21:53.000,180,11005351,16445,0,1719616912,13055.790892749988,47.717604839999694,53525.96944728 2024-06-28,23:21:54.000,180,11005318,16125,0,1719616913,13055.669639170002,47.68940832000226,53525.885601840004 2024-06-28,23:21:55.000,180,11005357,16365,0,1719616914,13055.582067139992,47.61891702000139,53525.84367912 2024-06-28,23:21:56.000,180,11005322,16365,0,1719616915,13055.467549870002,47.583671370004595,53525.85066624001 2024-06-28,23:21:57.000,180,11005327,16805,0,1719616916,13055.332823669996,47.5695731099986,53525.82271776 2024-06-28,23:21:58.000,180,11005352,16605,0,1719616917,13055.339559979991,47.541376590001164,53525.857653360006 2024-06-28,23:21:59.000,180,11005302,16805,0,1719616918,13055.312614739996,47.541376590001164,53525.787782160005 2024-06-28,23:22:00.000,180,11005313,16725,0,1719616919,13055.299142119991,47.51318007000373,53525.75284656 2024-06-28,23:22:01.000,180,11005345,16765,0,1719616920,13055.258724259991,47.527278330002446,53525.75983368001 2024-06-28,23:22:02.000,180,11005341,16965,0,1719616921,13055.258724259991,47.52022920000309,53525.80874352001 2024-06-28,23:22:03.000,180,11005297,16205,0,1719616922,13055.251987949996,47.56252397999924,53525.82970488001 2024-06-28,23:22:04.000,180,11005331,16765,0,1719616923,13055.20483378,47.590720500003954,53525.77380792 2024-06-28,23:22:05.000,180,11005334,16805,0,1719616924,13055.24525164,47.64711353999883,53525.738872320006 2024-06-28,23:22:06.000,180,11005330,16525,0,1719616925,13055.258724259991,47.766948750002484,53525.75983368001 2024-06-28,23:22:07.000,180,11005322,16645,0,1719616926,13055.26546057,47.82334179000463,53525.73188520001 2024-06-28,23:22:08.000,180,11005365,16725,0,1719616927,13055.326087360001,47.97842264999781,53525.7668208 2024-06-28,23:22:09.000,180,11005308,16685,0,1719616928,13055.312614739996,48.14760177000426,53525.78079504001 2024-06-28,23:22:10.000,180,11005373,16645,0,1719616929,13055.319351049991,48.288584369998716,53525.75284656 2024-06-28,23:22:11.000,180,11005329,16605,0,1719616930,13055.319351049991,48.41546871000173,53525.74585944 2024-06-28,23:22:12.000,180,11005313,16645,0,1719616931,13055.251987949996,48.55645131000347,53525.717910960004 2024-06-28,23:22:13.000,180,11005354,17045,0,1719616932,13055.211570089996,48.67628651999985,53525.669001120004 2024-06-28,23:22:14.000,180,11005330,16805,0,1719616933,13055.15767960999,48.796121730003506,53525.65502688 2024-06-28,23:22:15.000,180,11005345,16805,0,1719616934,13055.0835802,48.937104329997965,53525.669001120004 2024-06-28,23:22:16.000,180,11005303,16845,0,1719616935,13055.00274448,48.930055199998606,53525.70393672 2024-06-28,23:22:17.000,180,11005353,16645,0,1719616936,13054.90169983,48.993497370000114,53525.68297536001 2024-06-28,23:22:18.000,180,11005378,16645,0,1719616937,13054.84107304,49.021693890004826,53525.68297536001 2024-06-28,23:22:19.000,180,11005371,16805,0,1719616938,13054.82086411,49.01464475999819,53525.63406552 2024-06-28,23:22:20.000,180,11005353,16565,0,1719616939,13054.780446249999,49.05693954000162,53525.66201400001 2024-06-28,23:22:21.000,180,11005339,17205,0,1719616940,13054.800655179999,49.028743020004185,53525.64803976 2024-06-28,23:22:22.000,180,11005354,16725,0,1719616941,13054.79391886999,49.021693890004826,53525.61310416001 2024-06-28,23:22:23.000,180,11005326,16565,0,1719616942,13054.86128197,49.05693954000162,53525.58515568 2024-06-28,23:22:24.000,180,11005338,16885,0,1719616943,13054.92190876,49.09923431999778,53525.59912992 2024-06-28,23:22:25.000,180,11005286,16605,0,1719616944,13055.01621709999,49.14857823000057,53525.6270784 2024-06-28,23:22:26.000,180,11005323,16845,0,1719616945,13055.12399806,49.204971270002716,53525.59912992 2024-06-28,23:22:27.000,180,11005283,16445,0,1719616946,13055.238515329991,49.28251170000294,53525.60611704 2024-06-28,23:22:28.000,180,11005307,16765,0,1719616947,13055.346296290001,49.31775734999974,53525.60611704 2024-06-28,23:22:29.000,180,11005320,16565,0,1719616948,13055.440604629992,49.36710126000253,53525.59214280001 2024-06-28,23:22:30.000,180,11005308,16605,0,1719616949,13055.555121899997,49.46578908000083,53525.58515568 2024-06-28,23:22:31.000,180,11005277,16405,0,1719616950,13055.588803450002,49.52218212000298,53525.59912992 2024-06-28,23:22:32.000,180,11005294,16605,0,1719616951,13055.642693929993,49.50808386000426,53525.58515568 2024-06-28,23:22:33.000,180,11005321,16925,0,1719616952,13055.669639170002,49.55037864000042,53525.64105264001 2024-06-28,23:22:34.000,180,11005264,16965,0,1719616953,13055.703320719993,49.5362803800017,53525.68297536001 2024-06-28,23:22:35.000,180,11005333,16645,0,1719616954,13055.750474889988,49.50808386000426,53525.63406552 2024-06-28,23:22:36.000,180,11005315,16885,0,1719616955,13055.784156439993,49.48693646999891,53525.64803976 2024-06-28,23:22:37.000,180,11005293,16445,0,1719616956,13055.777420129998,49.42349430000468,53525.60611704 2024-06-28,23:22:38.000,180,11005322,16725,0,1719616957,13055.844783229993,49.42349430000468,53525.60611704 2024-06-28,23:22:39.000,180,11005320,16845,0,1719616958,13055.898673709999,49.395297779999964,53525.58515568 2024-06-28,23:22:40.000,180,11005302,16885,0,1719616959,13055.945827879994,49.388248650000605,53525.59214280001 2024-06-28,23:22:41.000,180,11005277,16485,0,1719616960,13055.99298204999,49.41644516999804,53525.6270784 2024-06-28,23:22:42.000,180,11005293,16685,0,1719616961,13056.019927289999,49.430543430004036,53525.571181440006 2024-06-28,23:22:43.000,180,11005342,16605,0,1719616962,13056.107499319995,49.437592560003395,53525.59912992 2024-06-28,23:22:44.000,180,11005299,16885,0,1719616963,13056.127708249995,49.5362803800017,53525.6270784 2024-06-28,23:22:45.000,180,11005319,16725,0,1719616964,13056.208543969995,49.6349682,53525.57816856 2024-06-28,23:22:46.000,180,11005318,16765,0,1719616965,13056.27590706999,49.69841037000151,53525.58515568 2024-06-28,23:22:47.000,180,11005280,16725,0,1719616966,13056.33653385999,49.790049060000456,53525.54323296001 2024-06-28,23:22:48.000,180,11005276,16885,0,1719616967,13056.370215409996,49.86758949000068,53525.65502688 2024-06-28,23:22:49.000,180,11005317,16485,0,1719616968,13056.437578509991,49.90988427000411,53525.64803976 2024-06-28,23:22:50.000,180,11005299,16485,0,1719616969,13056.46452375,49.980375569997705,53525.6270784 2024-06-28,23:22:51.000,180,11005270,16685,0,1719616970,13056.511677919996,50.05086686999857,53525.67598824 2024-06-28,23:22:52.000,180,11005322,16325,0,1719616971,13056.538623159991,50.10021078000136,53525.68297536001 2024-06-28,23:22:53.000,180,11005278,16125,0,1719616972,13056.585777330001,50.079063390003284,53525.717910960004 2024-06-28,23:22:54.000,180,11005286,16325,0,1719616973,13056.653140429997,50.10021078000136,53525.72489808 2024-06-28,23:22:55.000,180,11005315,16325,0,1719616974,13056.700294599992,50.10725991000072,53525.669001120004 2024-06-28,23:22:56.000,180,11005307,16365,0,1719616975,13056.781130319992,50.1284072999988,53525.64105264001 2024-06-28,23:22:57.000,180,11005276,16485,0,1719616976,13056.855229729998,50.14250556000479,53525.59214280001 2024-06-28,23:22:58.000,180,11005298,16765,0,1719616977,13056.936065449998,50.205947729999025,53525.620091280005 2024-06-28,23:22:59.000,180,11005276,16165,0,1719616978,13057.037110099998,50.26938990000053,53525.620091280005 2024-06-28,23:23:00.000,180,11005286,16645,0,1719616979,13057.084264269994,50.36102858999948,53525.65502688 2024-06-28,23:23:01.000,180,11005318,16445,0,1719616980,13057.158363679999,50.431519890000345,53525.669001120004 2024-06-28,23:23:02.000,180,11005301,16325,0,1719616981,13057.225726779994,50.57250249000208,53525.66201400001 2024-06-28,23:23:03.000,180,11005288,16525,0,1719616982,13057.32003512,50.713485090003815,53525.75284656 2024-06-28,23:23:04.000,180,11005292,16325,0,1719616983,13057.38066191,50.78397639000468,53525.8017564 2024-06-28,23:23:05.000,180,11005303,16485,0,1719616984,13057.43455238999,50.90381160000106,53525.81573064 2024-06-28,23:23:06.000,180,11005341,16365,0,1719616985,13057.52212442,51.03774507000344,53525.80874352001 2024-06-28,23:23:07.000,180,11005299,16845,0,1719616986,13057.636641689991,51.108236370004306,53525.85066624001 2024-06-28,23:23:08.000,180,11005302,16445,0,1719616987,13057.724213720001,51.18577680000453,53525.906563200006 2024-06-28,23:23:09.000,180,11005312,16765,0,1719616988,13057.912830399997,51.26331723000476,53525.94848592001 2024-06-28,23:23:10.000,180,11005293,16445,0,1719616989,13057.993666119997,51.33380852999835,53526.03233136 2024-06-28,23:23:11.000,180,11005301,16885,0,1719616990,13058.128392320003,51.42544722000457,53526.01137 2024-06-28,23:23:12.000,180,11005276,16685,0,1719616991,13058.283327449994,51.474791130000085,53526.03931848 2024-06-28,23:23:13.000,180,11005326,17045,0,1719616992,13058.397844719999,51.524135040002875,53526.09521544001 2024-06-28,23:23:14.000,180,11005285,17045,0,1719616993,13058.51236198999,51.58052807999775,53526.17906088 2024-06-28,23:23:15.000,180,11005269,16525,0,1719616994,13058.647088189995,51.643970249999256,53526.172073760004 2024-06-28,23:23:16.000,180,11005294,16845,0,1719616995,13058.76160546,51.68626503000269,53526.2559192 2024-06-28,23:23:17.000,180,11005330,16605,0,1719616996,13058.828968559996,51.749707200004195,53526.290854800005 2024-06-28,23:23:18.000,180,11005327,17165,0,1719616997,13058.956958449991,51.81314936999843,53526.290854800005 2024-06-28,23:23:19.000,180,11005310,16525,0,1719616998,13059.064739410001,51.876591539999936,53526.38168736001 2024-06-28,23:23:20.000,180,11005295,16365,0,1719616999,13059.064739410001,51.89773892999801,53526.38168736001 2024-06-28,23:23:21.000,180,11005294,16605,0,1719617000,13059.172520369997,51.91183719000401,53526.40264872001 2024-06-28,23:23:22.000,180,11005292,16565,0,1719617001,13059.239883469992,51.9470828400008,53526.458545680005 2024-06-28,23:23:23.000,180,11005295,16125,0,1719617002,13059.320719189993,51.940033710001444,53526.47251992 2024-06-28,23:23:24.000,180,11005303,17005,0,1719617003,13059.421763839993,51.91888632000337,53526.528416880006 2024-06-28,23:23:25.000,180,11005327,16765,0,1719617004,13059.475654319998,51.90478806000465,53526.54937824001 2024-06-28,23:23:26.000,180,11005303,16365,0,1719617005,13059.563226349994,51.86954241000058,53526.56335248 2024-06-28,23:23:27.000,180,11005285,16765,0,1719617006,13059.657534689999,51.82724763000442,53526.61924944001 2024-06-28,23:23:28.000,180,11005346,16965,0,1719617007,13059.7989972,51.83429676000378,53526.64719792001 2024-06-28,23:23:29.000,180,11005314,16725,0,1719617008,13059.906778159995,51.79905110999971,53526.68213352 2024-06-28,23:23:30.000,180,11005330,16525,0,1719617009,13059.99435018999,51.79200198000035,53526.68213352 2024-06-28,23:23:31.000,180,11005344,16845,0,1719617010,13060.129076389996,51.77790372000163,53526.76597896001 2024-06-28,23:23:32.000,180,11005319,16645,0,1719617011,13060.156021629991,51.763805460002914,53526.80091456 2024-06-28,23:23:33.000,180,11005304,16605,0,1719617012,13060.257066279992,51.77085459000227,53526.80091456 2024-06-28,23:23:34.000,180,11005301,16445,0,1719617013,13060.364847240002,51.78495285000099,53526.80790168 2024-06-28,23:23:35.000,180,11005322,16605,0,1719617014,13060.425474030002,51.77790372000163,53526.88476000001 2024-06-28,23:23:36.000,180,11005331,16925,0,1719617015,13060.492837129997,51.77085459000227,53526.88476000001 2024-06-28,23:23:37.000,180,11005321,16405,0,1719617016,13060.553463919998,51.80610023999907,53526.9196956 2024-06-28,23:23:38.000,180,11005317,16605,0,1719617017,13060.587145469988,51.82019849999779,53527.01751528 2024-06-28,23:23:39.000,180,11005320,17045,0,1719617018,13060.627563329988,51.85544415000186,53527.07341224001 2024-06-28,23:23:40.000,180,11005337,16365,0,1719617019,13060.627563329988,51.86954241000058,53527.12232208001 2024-06-28,23:23:41.000,180,11005299,16405,0,1719617020,13060.620827019993,51.91888632000337,53527.1642448 2024-06-28,23:23:42.000,180,11005277,17085,0,1719617021,13060.600618089993,51.95413197000016,53527.18520616 2024-06-28,23:23:43.000,180,11005273,16845,0,1719617022,13060.620827019993,52.01757414000167,53527.20616752 2024-06-28,23:23:44.000,180,11005308,16525,0,1719617023,13060.647772259988,52.07396718000382,53527.18520616 2024-06-28,23:23:45.000,180,11005282,16845,0,1719617024,13060.627563329988,52.0951145700019,53527.24110312001 2024-06-28,23:23:46.000,180,11005289,17125,0,1719617025,13060.688190119989,52.158556740003405,53527.22014176001 2024-06-28,23:23:47.000,180,11005343,15965,0,1719617026,13060.748816909989,52.22199891000491,53527.33892280001 2024-06-28,23:23:48.000,180,11005357,16325,0,1719617027,13060.775762149999,52.26429369000107,53527.28302584 2024-06-28,23:23:49.000,180,11005302,16365,0,1719617028,13060.802707389994,52.341834120001295,53527.32494856 2024-06-28,23:23:50.000,180,11005302,16165,0,1719617029,13060.876806799999,52.4052762900028,53527.38783264001 2024-06-28,23:23:51.000,180,11005331,16325,0,1719617030,13060.876806799999,52.44757106999896,53527.31796144001 2024-06-28,23:23:52.000,180,11005328,16485,0,1719617031,13060.91722466,52.53216062999854,53527.28302584 2024-06-28,23:23:53.000,180,11005284,16125,0,1719617032,13060.984587759995,52.525111499999184,53527.3039872 2024-06-28,23:23:54.000,180,11005279,15885,0,1719617033,13060.99132406999,52.60970105999877,53527.35988416001 2024-06-28,23:23:55.000,180,11005298,15885,0,1719617034,13061.01153299999,52.63789758000348,53527.38783264001 2024-06-28,23:23:56.000,180,11005300,16485,0,1719617035,13061.01153299999,52.68019235999964,53527.345909920004 2024-06-28,23:23:57.000,180,11005290,16165,0,1719617036,13060.99806038,52.750683660000504,53527.38783264001 2024-06-28,23:23:58.000,180,11005277,16245,0,1719617037,13061.004796689995,52.736585400001786,53527.4786652 2024-06-28,23:23:59.000,180,11005291,16045,0,1719617038,13061.03847824,52.77183104999858,53527.48565232001 2024-06-28,23:24:00.000,180,11005302,16845,0,1719617039,13061.05868717,52.87051887000416,53527.50661368001 2024-06-28,23:24:01.000,180,11005306,16125,0,1719617040,13061.07215978999,52.88461713000288,53527.534562160006 2024-06-28,23:24:02.000,180,11005317,16685,0,1719617041,13061.065423479995,52.95510843000375,53527.59744624 2024-06-28,23:24:03.000,180,11005304,16485,0,1719617042,13061.11931396,53.01150146999862,53527.62539472001 2024-06-28,23:24:04.000,180,11005313,16205,0,1719617043,13061.0788961,53.08904189999885,53527.59045912 2024-06-28,23:24:05.000,180,11005348,16605,0,1719617044,13061.085632409995,53.159533199999714,53527.62539472001 2024-06-28,23:24:06.000,180,11005307,16525,0,1719617045,13061.13952289,53.29346667000209,53527.59045912 2024-06-28,23:24:07.000,180,11005290,16725,0,1719617046,13061.166468129995,53.36395797000296,53527.6184076 2024-06-28,23:24:08.000,180,11005322,16925,0,1719617047,13061.267512779996,53.427400140004465,53527.60443336001 2024-06-28,23:24:09.000,180,11005318,16765,0,1719617048,13061.32140326,53.52608796000277,53527.70924016 2024-06-28,23:24:10.000,180,11005285,16925,0,1719617049,13061.422447910001,53.63887403999979,53527.730201520004 2024-06-28,23:24:11.000,180,11005314,17365,0,1719617050,13061.516756249992,53.67411969000386,53527.8280212 2024-06-28,23:24:12.000,180,11005313,17165,0,1719617051,13061.617800899992,53.779856640001526,53527.81404696 2024-06-28,23:24:13.000,180,11005302,16725,0,1719617052,13061.712109239998,53.85034794000239,53527.88391816 2024-06-28,23:24:14.000,180,11005251,16605,0,1719617053,13061.739054479993,53.9490357600007,53527.897892400004 2024-06-28,23:24:15.000,180,11005289,17205,0,1719617054,13061.880516989993,54.09001836000243,53528.05859616001 2024-06-28,23:24:16.000,180,11005260,17125,0,1719617055,13061.995034259999,54.188706180000736,53528.065583280004 2024-06-28,23:24:17.000,180,11005262,16645,0,1719617056,13061.974825329999,54.2591974800016,53528.02366056 2024-06-28,23:24:18.000,180,11005326,16765,0,1719617057,13062.042188429994,54.35083617000055,53528.12846736001 2024-06-28,23:24:19.000,180,11005323,16405,0,1719617058,13062.08934259999,54.379032689997985,53528.17737720001 2024-06-28,23:24:20.000,180,11005335,16405,0,1719617059,13062.17691463,54.414278340002056,53528.19135144 2024-06-28,23:24:21.000,180,11005292,16485,0,1719617060,13062.21059617999,54.477720510003564,53528.28917112 2024-06-28,23:24:22.000,180,11005281,16965,0,1719617061,13062.264486659995,54.49886790000164,53528.3171196 2024-06-28,23:24:23.000,180,11005280,16645,0,1719617062,13062.29816821,54.51296616000036,53528.33109384 2024-06-28,23:24:24.000,180,11005314,16605,0,1719617063,13062.33858607,54.53411354999844,53528.3171196 2024-06-28,23:24:25.000,180,11005267,16445,0,1719617064,13062.365531309995,54.56935920000251,53528.38000368 2024-06-28,23:24:26.000,180,11005288,16965,0,1719617065,13062.41268547999,54.58345746000123,53528.3869908 2024-06-28,23:24:27.000,180,11005307,16885,0,1719617066,13062.48004858,54.61870310999802,53528.456862 2024-06-28,23:24:28.000,180,11005309,17085,0,1719617067,13062.493521199991,54.67509615000017,53528.470836240005 2024-06-28,23:24:29.000,180,11005303,16925,0,1719617068,13062.547411679996,54.69624353999825,53528.49179760001 2024-06-28,23:24:30.000,180,11005328,16525,0,1719617069,13062.567620609996,54.75968570999976,53528.470836240005 2024-06-28,23:24:31.000,180,11005304,16845,0,1719617070,13062.587829539996,54.80902962000255,53528.58263016001 2024-06-28,23:24:32.000,180,11005369,16805,0,1719617071,13062.634983709992,54.85837352999806,53528.67346272 2024-06-28,23:24:33.000,180,11005313,16485,0,1719617072,13062.628247399996,54.90771744000085,53528.75032104001 2024-06-28,23:24:34.000,180,11005322,16685,0,1719617073,13062.634983709992,54.97115961000236,53528.79224376 2024-06-28,23:24:35.000,180,11005338,16925,0,1719617074,13062.608038469996,55.03460178000387,53528.82717936001 2024-06-28,23:24:36.000,180,11005326,16765,0,1719617075,13062.5608843,55.112142210004095,53528.82019224 2024-06-28,23:24:37.000,180,11005337,16405,0,1719617076,13062.601302160001,55.14033873000153,53528.88307632 2024-06-28,23:24:38.000,180,11005319,16845,0,1719617077,13062.574356919991,55.19673177000368,53528.86910208001 2024-06-28,23:24:39.000,180,11005283,16885,0,1719617078,13062.621511090001,55.246075679999194,53528.87608920001 2024-06-28,23:24:40.000,180,11005338,16725,0,1719617079,13062.567620609996,55.3095178500007,53528.904037680004 2024-06-28,23:24:41.000,180,11005335,16485,0,1719617080,13062.601302160001,55.30246872000134,53528.88307632 2024-06-28,23:24:42.000,180,11005358,16805,0,1719617081,13062.641720020001,55.33771436999814,53528.93897328 2024-06-28,23:24:43.000,180,11005342,16925,0,1719617082,13062.648456329996,55.295419590001984,53528.98788312 2024-06-28,23:24:44.000,180,11005335,17125,0,1719617083,13062.614774779991,55.32361610999942,53529.03679296001 2024-06-28,23:24:45.000,180,11005320,16605,0,1719617084,13062.587829539996,55.31656698000006,53529.10666416 2024-06-28,23:24:46.000,180,11005294,16925,0,1719617085,13062.587829539996,55.30246872000134,53529.12762552 2024-06-28,23:24:47.000,180,11005301,17005,0,1719617086,13062.513730129991,55.281321330003266,53529.16954824 2024-06-28,23:24:48.000,180,11005301,16805,0,1719617087,13062.466575959996,55.231977420000476,53529.21845808 2024-06-28,23:24:49.000,180,11005284,16645,0,1719617088,13062.345322379995,55.20378090000304,53529.2254452 2024-06-28,23:24:50.000,180,11005306,17085,0,1719617089,13062.29816821,55.239026549999835,53529.28832928 2024-06-28,23:24:51.000,180,11005318,16965,0,1719617090,13062.23754142,55.231977420000476,53529.35121336001 2024-06-28,23:24:52.000,180,11005298,17125,0,1719617091,13062.183650939995,55.30246872000134,53529.34422624 2024-06-28,23:24:53.000,180,11005278,16925,0,1719617092,13062.14996938999,55.33066523999878,53529.34422624 2024-06-28,23:24:54.000,180,11005310,16925,0,1719617093,13062.17017831999,55.38000915000157,53529.41409744 2024-06-28,23:24:55.000,180,11005285,17085,0,1719617094,13062.17017831999,55.40115653999965,53529.46999440001 2024-06-28,23:24:56.000,180,11005305,16845,0,1719617095,13062.1567057,55.48574609999923,53529.48396864 2024-06-28,23:24:57.000,180,11005266,16845,0,1719617096,13062.19038724999,55.54918827000074,53529.56082696 2024-06-28,23:24:58.000,180,11005296,16885,0,1719617097,13062.224068799995,55.61263044000225,53529.51191712 2024-06-28,23:24:59.000,180,11005299,16725,0,1719617098,13062.264486659995,55.62672870000097,53529.58877544001 2024-06-28,23:25:00.000,180,11005293,16565,0,1719617099,13062.21733249,55.690170870002476,53529.63768528001 2024-06-28,23:25:01.000,180,11005336,17045,0,1719617100,13062.19712356,55.71131826000055,53529.63069816 2024-06-28,23:25:02.000,180,11005308,16805,0,1719617101,13062.14996938999,55.76066217000334,53529.693582240005 2024-06-28,23:25:03.000,180,11005318,16485,0,1719617102,13062.10955152999,55.84525173000293,53529.75646632001 2024-06-28,23:25:04.000,180,11005319,16925,0,1719617103,13062.001770569994,55.81000607999886,53529.79140192 2024-06-28,23:25:05.000,180,11005325,16165,0,1719617104,13061.961352709994,55.84525173000293,53529.78441480001 2024-06-28,23:25:06.000,180,11005282,15965,0,1719617105,13061.840099129993,55.880497379999724,53529.82633752 2024-06-28,23:25:07.000,180,11005317,16805,0,1719617106,13061.786208649988,55.866399120001006,53529.812363280005 2024-06-28,23:25:08.000,180,11005317,16485,0,1719617107,13061.745790790003,55.81000607999886,53529.85428600001 2024-06-28,23:25:09.000,180,11005327,16245,0,1719617108,13061.691900309997,55.77476043000206,53529.89620872 2024-06-28,23:25:10.000,180,11005274,16925,0,1719617109,13061.638009829992,55.7677113000027,53529.75646632001 2024-06-28,23:25:11.000,180,11005340,16165,0,1719617110,13061.658218759992,55.73951477999799,53529.84729888 2024-06-28,23:25:12.000,180,11005349,16405,0,1719617111,13061.671691379997,55.73246564999863,53529.86826024 2024-06-28,23:25:13.000,180,11005326,16485,0,1719617112,13061.718845549993,55.6690234800044,53529.86826024 2024-06-28,23:25:14.000,180,11005347,16085,0,1719617113,13061.732318169998,55.640826959999686,53529.86826024 2024-06-28,23:25:15.000,180,11005302,16285,0,1719617114,13061.732318169998,55.57738478999818,53529.92415720001 2024-06-28,23:25:16.000,180,11005307,16485,0,1719617115,13061.732318169998,55.5562374000001,53529.90319584001 2024-06-28,23:25:17.000,180,11005299,16485,0,1719617116,13061.705372930002,55.464598710001155,53529.86826024 2024-06-28,23:25:18.000,180,11005314,16325,0,1719617117,13061.685164000002,55.408205669999006,53529.8892216 2024-06-28,23:25:19.000,180,11005320,16405,0,1719617118,13061.604328280002,55.36591089000285,53529.931144320006 2024-06-28,23:25:20.000,180,11005304,16245,0,1719617119,13061.523492560002,55.288370460002625,53529.89620872 2024-06-28,23:25:21.000,180,11005287,16445,0,1719617120,13061.422447910001,55.22492829000112,53529.91717008 2024-06-28,23:25:22.000,180,11005333,16285,0,1719617121,13061.294458019991,55.105093080004735,53529.92415720001 2024-06-28,23:25:23.000,180,11005285,16485,0,1719617122,13061.20014968,55.020503519997874,53529.90319584001 2024-06-28,23:25:24.000,180,11005334,15765,0,1719617123,13061.105841339995,54.95706135000364,53529.980054160005 2024-06-28,23:25:25.000,180,11005255,16005,0,1719617124,13061.045214549995,54.8654226600047,53529.91717008 2024-06-28,23:25:26.000,180,11005313,16325,0,1719617125,13060.95090620999,54.76673483999912,53529.93813144 2024-06-28,23:25:27.000,180,11005274,15805,0,1719617126,13060.923960969994,54.66804702000081,53529.88223448001 2024-06-28,23:25:28.000,180,11005263,16365,0,1719617127,13060.883543109994,54.56231007000315,53529.83332464001 2024-06-28,23:25:29.000,180,11005284,16085,0,1719617128,13060.923960969994,54.49181877000228,53529.910182960004 2024-06-28,23:25:30.000,180,11005280,16125,0,1719617129,13060.903752039994,54.371983559998625,53529.90319584001 2024-06-28,23:25:31.000,180,11005324,16445,0,1719617130,13060.91722466,54.245099220002885,53529.82633752 2024-06-28,23:25:32.000,180,11005290,16245,0,1719617131,13060.91048834999,54.10411662000115,53529.861273120005 2024-06-28,23:25:33.000,180,11005317,16245,0,1719617132,13060.903752039994,53.9490357600007,53529.84031176 2024-06-28,23:25:34.000,180,11005307,15885,0,1719617133,13060.883543109994,53.836249680003675,53529.861273120005 2024-06-28,23:25:35.000,180,11005310,16325,0,1719617134,13060.903752039994,53.7023162100013,53529.85428600001 2024-06-28,23:25:36.000,180,11005317,16005,0,1719617135,13060.89027941999,53.59657926000364,53529.79140192 2024-06-28,23:25:37.000,180,11005295,16005,0,1719617136,13060.836388939999,53.51903883000341,53529.70755648001 2024-06-28,23:25:38.000,180,11005306,16245,0,1719617137,13060.84986155999,53.42035100999783,53529.77742768 2024-06-28,23:25:39.000,180,11005283,16405,0,1719617138,13060.856597869999,53.30051580000145,53529.75646632001 2024-06-28,23:25:40.000,180,11005293,16805,0,1719617139,13060.822916319994,53.25117188999866,53529.812363280005 2024-06-28,23:25:41.000,180,11005281,16205,0,1719617140,13060.82965262999,53.208877110002504,53529.79838904 2024-06-28,23:25:42.000,180,11005306,16485,0,1719617141,13060.795971079999,53.13838581000164,53529.93813144 2024-06-28,23:25:43.000,180,11005310,16165,0,1719617142,13060.775762149999,53.08904189999885,53529.8193504 2024-06-28,23:25:44.000,180,11005326,16485,0,1719617143,13060.721871669994,53.01855059999798,53529.78441480001 2024-06-28,23:25:45.000,180,11005312,16285,0,1719617144,13060.708399049989,53.00445233999926,53529.8193504 2024-06-28,23:25:46.000,180,11005290,16285,0,1719617145,13060.667981189988,52.976255820001825,53529.85428600001 2024-06-28,23:25:47.000,180,11005303,16285,0,1719617146,13060.661244879993,52.919862779999676,53529.84729888 2024-06-28,23:25:48.000,180,11005290,16685,0,1719617147,13060.661244879993,52.90576452000096,53529.86826024 2024-06-28,23:25:49.000,180,11005296,16805,0,1719617148,13060.742080599994,52.89166626000224,53529.84031176 2024-06-28,23:25:50.000,180,11005350,16685,0,1719617149,13060.782498459994,52.84937147999881,53529.82633752 2024-06-28,23:25:51.000,180,11005318,16365,0,1719617150,13060.903752039994,52.87051887000416,53529.84729888 2024-06-28,23:25:52.000,180,11005380,16685,0,1719617151,13061.03847824,52.89166626000224,53529.79140192 2024-06-28,23:25:53.000,180,11005316,16525,0,1719617152,13061.17994075,52.89166626000224,53529.763453440006 2024-06-28,23:25:54.000,180,11005289,16325,0,1719617153,13061.32140326,52.88461713000288,53529.79838904 2024-06-28,23:25:55.000,180,11005288,16885,0,1719617154,13061.415711599991,52.87051887000416,53529.80537616001 2024-06-28,23:25:56.000,180,11005312,16485,0,1719617155,13061.570646729997,52.87051887000416,53529.861273120005 2024-06-28,23:25:57.000,180,11005306,16285,0,1719617156,13061.664955070002,52.89166626000224,53529.75646632001 2024-06-28,23:25:58.000,180,11005308,17405,0,1719617157,13061.833362819998,52.919862779999676,53529.8193504 2024-06-28,23:25:59.000,180,11005322,16685,0,1719617158,13061.968089019989,52.87051887000416,53529.87524736001 2024-06-28,23:26:00.000,180,11005347,16805,0,1719617159,13062.082606289994,52.8634697400048,53529.85428600001 2024-06-28,23:26:01.000,180,11005291,16925,0,1719617160,13062.17017831999,52.8987153900016,53529.89620872 2024-06-28,23:26:02.000,180,11005300,16805,0,1719617161,13062.23754142,52.94805930000439,53529.84031176 2024-06-28,23:26:03.000,180,11005295,16965,0,1719617162,13062.33858607,52.96215756000311,53529.8892216 2024-06-28,23:26:04.000,180,11005344,17125,0,1719617163,13062.35205868999,53.00445233999926,53529.910182960004 2024-06-28,23:26:05.000,180,11005340,16645,0,1719617164,13062.385740239995,53.01150146999862,53529.92415720001 2024-06-28,23:26:06.000,180,11005286,17045,0,1719617165,13062.45983965,53.06789451000077,53529.88223448001 2024-06-28,23:26:07.000,180,11005336,16565,0,1719617166,13062.533939059991,53.096091029998206,53529.90319584001 2024-06-28,23:26:08.000,180,11005297,16925,0,1719617167,13062.648456329996,53.16658232999907,53529.89620872 2024-06-28,23:26:09.000,180,11005311,16925,0,1719617168,13062.762973600002,53.208877110002504,53529.86826024 2024-06-28,23:26:10.000,180,11005300,16765,0,1719617169,13062.911172419997,53.25822101999802,53529.931144320006 2024-06-28,23:26:11.000,180,11005270,16885,0,1719617170,13063.072843859998,53.29346667000209,53529.95210568001 2024-06-28,23:26:12.000,180,11005292,16925,0,1719617171,13063.261460539994,53.31461406000017,53530.00101552001 2024-06-28,23:26:13.000,180,11005274,16685,0,1719617172,13063.423131979995,53.34281058000488,53530.028964000005 2024-06-28,23:26:14.000,180,11005320,17085,0,1719617173,13063.564594489995,53.378056230001675,53530.098835200006 2024-06-28,23:26:15.000,180,11005294,16645,0,1719617174,13063.746474859996,53.378056230001675,53530.07088672001 2024-06-28,23:26:16.000,180,11005266,16965,0,1719617175,13063.962036780002,53.39920361999975,53530.07088672001 2024-06-28,23:26:17.000,180,11005276,16485,0,1719617176,13064.083290360002,53.44854753000254,53530.09184808001 2024-06-28,23:26:18.000,180,11005280,17005,0,1719617177,13064.265170729988,53.4555966600019,53530.17569352 2024-06-28,23:26:19.000,180,11005307,17045,0,1719617178,13064.352742759998,53.44854753000254,53530.17569352 2024-06-28,23:26:20.000,180,11005266,16645,0,1719617179,13064.521150509994,53.46264579000126,53530.147745040005 2024-06-28,23:26:21.000,180,11005301,17005,0,1719617180,13064.662613019995,53.4908423099987,53530.147745040005 2024-06-28,23:26:22.000,180,11005325,16925,0,1719617181,13064.77713029,53.52608796000277,53530.203642 2024-06-28,23:26:23.000,180,11005307,17285,0,1719617182,13064.925329109996,53.54018622000149,53530.147745040005 2024-06-28,23:26:24.000,180,11005261,16805,0,1719617183,13065.006164829996,53.54723535000085,53530.203642 2024-06-28,23:26:25.000,180,11005308,16965,0,1719617184,13065.100473170001,53.58248099999764,53530.22460336 2024-06-28,23:26:26.000,180,11005316,16885,0,1719617185,13065.221726750002,53.561333609999565,53530.266526080006 2024-06-28,23:26:27.000,180,11005312,17125,0,1719617186,13065.322771400002,53.58248099999764,53530.315435920005 2024-06-28,23:26:28.000,180,11005325,16485,0,1719617187,13065.484442839988,53.58248099999764,53530.35735864001 2024-06-28,23:26:29.000,180,11005290,16885,0,1719617188,13065.572014869998,53.610677520002355,53530.33639728001 2024-06-28,23:26:30.000,180,11005338,16845,0,1719617189,13065.673059519999,53.561333609999565,53530.364345760005 2024-06-28,23:26:31.000,180,11005310,16645,0,1719617190,13065.81452203,53.53313709000213,53530.39928136 2024-06-28,23:26:32.000,180,11005262,16725,0,1719617191,13065.962720849995,53.568382739998924,53530.434216960006 2024-06-28,23:26:33.000,180,11005309,17045,0,1719617192,13066.104183359996,53.52608796000277,53530.44120408 2024-06-28,23:26:34.000,180,11005273,16645,0,1719617193,13066.232173249991,53.54723535000085,53530.483126800005 2024-06-28,23:26:35.000,180,11005323,16925,0,1719617194,13066.414053619992,53.51198970000405,53530.45517832001 2024-06-28,23:26:36.000,180,11005376,16925,0,1719617195,13066.542043510002,53.44854753000254,53530.46915256 2024-06-28,23:26:37.000,180,11005280,16645,0,1719617196,13066.750869119998,53.427400140004465,53530.47613968001 2024-06-28,23:26:38.000,180,11005330,16885,0,1719617197,13066.899067939994,53.40625274999911,53530.47613968001 2024-06-28,23:26:39.000,180,11005262,16725,0,1719617198,13067.074212,53.434449270003824,53530.5180624 2024-06-28,23:26:40.000,180,11005329,16525,0,1719617199,13067.23588344,53.44854753000254,53530.52504952001 2024-06-28,23:26:41.000,180,11005339,16765,0,1719617200,13067.390818569991,53.44854753000254,53530.52504952001 2024-06-28,23:26:42.000,180,11005268,17165,0,1719617201,13067.559226320001,53.49789143999806,53530.54601088001 2024-06-28,23:26:43.000,180,11005316,16605,0,1719617202,13067.687216209997,53.54018622000149,53530.57395936001 2024-06-28,23:26:44.000,180,11005329,16885,0,1719617203,13067.828678719998,53.58248099999764,53530.56697224 2024-06-28,23:26:45.000,180,11005317,16805,0,1719617204,13067.983613849989,53.617726650001714,53530.55998512 2024-06-28,23:26:46.000,180,11005303,16685,0,1719617205,13068.118340049994,53.68821795000258,53530.55299800001 2024-06-28,23:26:47.000,180,11005318,17125,0,1719617206,13068.27327518,53.793954900000244,53530.53902376 2024-06-28,23:26:48.000,180,11005280,16445,0,1719617207,13068.39452876,53.82215141999768,53530.56697224 2024-06-28,23:26:49.000,180,11005271,17205,0,1719617208,13068.569672819991,53.92083924000326,53530.62286920001 2024-06-28,23:26:50.000,180,11005267,16925,0,1719617209,13068.744816879997,53.93493750000198,53530.56697224 2024-06-28,23:26:51.000,180,11005330,17045,0,1719617210,13068.893015699992,54.026576190000924,53530.60889496 2024-06-28,23:26:52.000,180,11005322,17045,0,1719617211,13069.034478209993,54.08296923000307,53530.63684344 2024-06-28,23:26:53.000,180,11005299,17125,0,1719617212,13069.169204409998,54.15346053000394,53530.66479192 2024-06-28,23:26:54.000,180,11005315,16845,0,1719617213,13069.337612159994,54.23100096000417,53530.67876616 2024-06-28,23:26:55.000,180,11005312,17245,0,1719617214,13069.458865739995,54.28739399999904,53530.70671464 2024-06-28,23:26:56.000,180,11005275,16605,0,1719617215,13069.58685562999,54.35083617000055,53530.69274040001 2024-06-28,23:26:57.000,180,11005298,16965,0,1719617216,13069.73505445,54.364934429999266,53530.70671464 2024-06-28,23:26:58.000,180,11005327,16765,0,1719617217,13069.903462199996,54.44247485999949,53530.748637360004 2024-06-28,23:26:59.000,180,11005325,16765,0,1719617218,13070.085342569997,54.49886790000164,53530.73466312 2024-06-28,23:27:00.000,180,11005326,16605,0,1719617219,13070.233541389993,54.611653979998664,53530.78357296 2024-06-28,23:27:01.000,180,11005296,17285,0,1719617220,13070.388476519998,54.69624353999825,53530.80453432 2024-06-28,23:27:02.000,180,11005274,16845,0,1719617221,13070.62424736999,54.830177010000625,53530.88837976001 2024-06-28,23:27:03.000,180,11005315,16845,0,1719617222,13070.80612773999,54.964110480003,53530.90934112001 2024-06-28,23:27:04.000,180,11005309,16525,0,1719617223,13070.96779917999,55.048700040002586,53530.916328240004 2024-06-28,23:27:05.000,180,11005339,17165,0,1719617224,13071.129470619991,55.14033873000153,53531.00017368 2024-06-28,23:27:06.000,180,11005295,16725,0,1719617225,13071.318087300002,55.27427220000391,53531.05607064001 2024-06-28,23:27:07.000,180,11005329,16645,0,1719617226,13071.473022429993,55.37296002000221,53531.13292896 2024-06-28,23:27:08.000,180,11005326,16765,0,1719617227,13071.641430179989,55.457549580001796,53531.12594184001 2024-06-28,23:27:09.000,180,11005307,16965,0,1719617228,13071.83004686,55.49984435999795,53531.16786456 2024-06-28,23:27:10.000,180,11005276,16685,0,1719617229,13071.97150937,55.5562374000001,53531.23773576 2024-06-28,23:27:11.000,180,11005285,16725,0,1719617230,13072.15338974,55.61967957000161,53531.23773576 2024-06-28,23:27:12.000,180,11005302,16925,0,1719617231,13072.368951659992,55.66197434999776,53531.2866456 2024-06-28,23:27:13.000,180,11005295,16845,0,1719617232,13072.550832029992,55.73246564999863,53531.370491040005 2024-06-28,23:27:14.000,180,11005296,16805,0,1719617233,13072.732712399993,55.7677113000027,53531.39145240001 2024-06-28,23:27:15.000,180,11005282,17045,0,1719617234,13072.887647529999,55.79590782000014,53531.47529784 2024-06-28,23:27:16.000,180,11005358,16565,0,1719617235,13073.029110039999,55.817055209998216,53531.47529784 2024-06-28,23:27:17.000,180,11005288,16885,0,1719617236,13073.197517789995,55.83820260000357,53531.489272080005 2024-06-28,23:27:18.000,180,11005299,16645,0,1719617237,13073.34571660999,55.90869390000444,53531.538181920005 2024-06-28,23:27:19.000,180,11005300,16805,0,1719617238,13073.507388049991,55.93689042000187,53531.53119480001 2024-06-28,23:27:20.000,180,11005321,16805,0,1719617239,13073.689268419992,55.929841290002514,53531.61504024 2024-06-28,23:27:21.000,180,11005276,17005,0,1719617240,13073.850939859993,55.929841290002514,53531.64997584001 2024-06-28,23:27:22.000,180,11005288,16645,0,1719617241,13074.012611299993,55.95098868000059,53531.72683416001 2024-06-28,23:27:23.000,180,11005277,16845,0,1719617242,13074.207964289999,55.922792160003155,53531.71285992 2024-06-28,23:27:24.000,180,11005312,16645,0,1719617243,13074.36963573,55.89459563999844,53531.719847039996 2024-06-28,23:27:25.000,180,11005334,16805,0,1719617244,13074.517834549995,55.85934999000165,53531.78971824 2024-06-28,23:27:26.000,180,11005281,16525,0,1719617245,13074.62561550999,55.84525173000293,53531.91548640001 2024-06-28,23:27:27.000,180,11005319,16485,0,1719617246,13074.753605400001,55.79590782000014,53531.8805508 2024-06-28,23:27:28.000,180,11005317,16125,0,1719617247,13074.874858980002,55.79590782000014,53531.93644776001 2024-06-28,23:27:29.000,180,11005314,16725,0,1719617248,13075.036530420002,55.746563910004625,53531.90849928 2024-06-28,23:27:30.000,180,11005348,16125,0,1719617249,13075.151047689993,55.72541651999927,53531.95740912 2024-06-28,23:27:31.000,180,11005377,16125,0,1719617250,13075.346400679999,55.76066217000334,53532.02728032 2024-06-28,23:27:32.000,180,11005346,16325,0,1719617251,13075.50133580999,55.753613040003984,53532.041254560005 2024-06-28,23:27:33.000,180,11005294,16325,0,1719617252,13075.656270939995,55.73246564999863,53532.111125760006 2024-06-28,23:27:34.000,180,11005341,16365,0,1719617253,13075.831415,55.746563910004625,53532.18798408 2024-06-28,23:27:35.000,180,11005304,16085,0,1719617254,13076.026767989992,55.78180956000142,53532.2648424 2024-06-28,23:27:36.000,180,11005338,16485,0,1719617255,13076.242329909997,55.817055209998216,53532.327726480005 2024-06-28,23:27:37.000,180,11005288,16485,0,1719617256,13076.417473969988,55.880497379999724,53532.43253328 2024-06-28,23:27:38.000,180,11005309,16485,0,1719617257,13076.633035889994,55.922792160003155,53532.51637872001 2024-06-28,23:27:39.000,180,11005324,16245,0,1719617258,13076.82165256999,55.97918519999803,53532.614198400006 2024-06-28,23:27:40.000,180,11005308,16325,0,1719617259,13077.017005559996,56.056725629998255,53532.67708248 2024-06-28,23:27:41.000,180,11005305,16405,0,1719617260,13077.198885929996,56.099020410001685,53532.7190052 2024-06-28,23:27:42.000,180,11005320,16245,0,1719617261,13077.387502609992,56.148364320004475,53532.82381200001 2024-06-28,23:27:43.000,180,11005351,16205,0,1719617262,13077.569382979993,56.21180648999871,53532.91464456 2024-06-28,23:27:44.000,180,11005324,16245,0,1719617263,13077.683900249998,56.29639604999829,53532.928618800004 2024-06-28,23:27:45.000,180,11005304,17085,0,1719617264,13077.771472279994,56.324592570003006,53533.02643848 2024-06-28,23:27:46.000,180,11005254,16245,0,1719617265,13077.81862644999,56.388034740004514,53533.047399840005 2024-06-28,23:27:47.000,180,11005329,16205,0,1719617266,13077.94661634,56.38098560999788,53533.14521952 2024-06-28,23:27:48.000,180,11005299,16765,0,1719617267,13077.973561579995,56.43737865000003,53533.18714224001 2024-06-28,23:27:49.000,180,11005340,17045,0,1719617268,13077.953352649994,56.47967343000346,53533.20810360001 2024-06-28,23:27:50.000,180,11005324,16925,0,1719617269,13078.034188369995,56.52196820999961,53533.2430392 2024-06-28,23:27:51.000,180,11005341,16805,0,1719617270,13078.02745206,56.57836125000176,53533.27797480001 2024-06-28,23:27:52.000,180,11005294,17005,0,1719617271,13078.06786992,56.54311559999769,53533.27098768 2024-06-28,23:27:53.000,180,11005255,16805,0,1719617272,13078.06786992,56.54311559999769,53533.29893616 2024-06-28,23:27:54.000,180,11005316,16645,0,1719617273,13078.16891457,56.58541038000112,53533.36880736 2024-06-28,23:27:55.000,180,11005290,16925,0,1719617274,13078.195859809995,56.52901733999897,53533.44566568001 2024-06-28,23:27:56.000,180,11005337,16725,0,1719617275,13078.20259611999,56.54311559999769,53533.46662704 2024-06-28,23:27:57.000,180,11005274,17205,0,1719617276,13078.24301397999,56.52196820999961,53533.452652800006 2024-06-28,23:27:58.000,180,11005338,16285,0,1719617277,13078.26995922,56.48672256000282,53533.48060128 2024-06-28,23:27:59.000,180,11005271,16525,0,1719617278,13078.337322319996,56.451476909998746,53533.5574596 2024-06-28,23:28:00.000,180,11005298,16685,0,1719617279,13078.357531249996,56.36688734999916,53533.61335656001 2024-06-28,23:28:01.000,180,11005292,17165,0,1719617280,13078.445103279992,56.331641700002365,53533.59239520001 2024-06-28,23:28:02.000,180,11005278,16805,0,1719617281,13078.532675310002,56.2259047500047,53533.64130504001 2024-06-28,23:28:03.000,180,11005288,16525,0,1719617282,13078.626983649992,56.18360997000127,53533.64130504001 2024-06-28,23:28:04.000,180,11005325,16925,0,1719617283,13078.734764610002,56.07082389000425,53533.71117624001 2024-06-28,23:28:05.000,180,11005291,16925,0,1719617284,13078.849281879993,55.98623433000466,53533.732137599996 2024-06-28,23:28:06.000,180,11005308,17005,0,1719617285,13078.950326529994,55.929841290002514,53533.72515048 2024-06-28,23:28:07.000,180,11005303,16565,0,1719617286,13079.03789855999,55.83820260000357,53533.74611184 2024-06-28,23:28:08.000,180,11005300,17125,0,1719617287,13079.05810748999,55.76066217000334,53533.80899592001 2024-06-28,23:28:09.000,180,11005316,16765,0,1719617288,13079.064843799999,55.71131826000055,53533.87886712001 2024-06-28,23:28:10.000,180,11005308,16965,0,1719617289,13079.064843799999,55.67607261000376,53533.90681560001 2024-06-28,23:28:11.000,180,11005301,16845,0,1719617290,13079.017689629989,55.59148305000417,53533.92078984 2024-06-28,23:28:12.000,180,11005317,16965,0,1719617291,13078.970535459994,55.49984435999795,53533.94873832001 2024-06-28,23:28:13.000,180,11005286,16565,0,1719617292,13078.889699739993,55.415254799998365,53533.92777696001 2024-06-28,23:28:14.000,180,11005300,16925,0,1719617293,13078.862754499998,55.33066523999878,53533.934764080004 2024-06-28,23:28:15.000,180,11005265,16685,0,1719617294,13078.808864019993,55.26722307000455,53533.94873832001 2024-06-28,23:28:16.000,180,11005273,17005,0,1719617295,13078.741500919998,55.26722307000455,53533.9417512 2024-06-28,23:28:17.000,180,11005336,16885,0,1719617296,13078.754973540003,55.22492829000112,53533.983673920004 2024-06-28,23:28:18.000,180,11005284,16605,0,1719617297,13078.741500919998,55.15443699000025,53533.97668680001 2024-06-28,23:28:19.000,180,11005332,16605,0,1719617298,13078.754973540003,55.182633509997686,53533.97668680001 2024-06-28,23:28:20.000,180,11005286,17045,0,1719617299,13078.741500919998,55.20378090000304,53533.983673920004 2024-06-28,23:28:21.000,180,11005305,16405,0,1719617300,13078.795391399988,55.19673177000368,53533.99764816001 2024-06-28,23:28:22.000,180,11005338,16805,0,1719617301,13078.815600329988,55.19673177000368,53534.0814936 2024-06-28,23:28:23.000,180,11005333,16885,0,1719617302,13078.808864019993,55.16853524999897,53534.053545120005 2024-06-28,23:28:24.000,180,11005284,16365,0,1719617303,13078.869490809993,55.182633509997686,53534.04655800001 2024-06-28,23:28:25.000,180,11005287,16605,0,1719617304,13078.869490809993,55.22492829000112,53534.102454960004 2024-06-28,23:28:26.000,180,11005322,16605,0,1719617305,13078.835809259988,55.21787916000176,53534.15835192 2024-06-28,23:28:27.000,180,11005347,16845,0,1719617306,13078.788655089993,55.2108300300024,53534.15835192 2024-06-28,23:28:28.000,180,11005322,16765,0,1719617307,13078.721291989998,55.246075679999194,53534.1863004 2024-06-28,23:28:29.000,180,11005296,16805,0,1719617308,13078.660665199997,55.27427220000391,53534.24918448 2024-06-28,23:28:30.000,180,11005341,16765,0,1719617309,13078.566356859992,55.288370460002625,53534.270145840004 2024-06-28,23:28:31.000,180,11005319,16645,0,1719617310,13078.485521139992,55.33066523999878,53534.2561716 2024-06-28,23:28:32.000,180,11005292,16765,0,1719617311,13078.411421730001,55.35886176000349,53534.35399128 2024-06-28,23:28:33.000,180,11005296,16605,0,1719617312,13078.31037708,55.40115653999965,53534.291107200006 2024-06-28,23:28:34.000,180,11005329,16405,0,1719617313,13078.22280504999,55.43640219000372,53534.291107200006 2024-06-28,23:28:35.000,180,11005317,16525,0,1719617314,13078.14870564,55.464598710001155,53534.33302992001 2024-06-28,23:28:36.000,180,11005335,16565,0,1719617315,13078.12176039999,55.513942620003945,53534.395914 2024-06-28,23:28:37.000,180,11005302,16765,0,1719617316,13078.06786992,55.5562374000001,53534.37495264 2024-06-28,23:28:38.000,180,11005266,16765,0,1719617317,13078.04766099,55.59853218000353,53534.43084960001 2024-06-28,23:28:39.000,180,11005311,16845,0,1719617318,13078.02071574999,55.6690234800044,53534.43084960001 2024-06-28,23:28:40.000,180,11005296,16725,0,1719617319,13078.034188369995,55.697220000001835,53534.41687536 2024-06-28,23:28:41.000,180,11005298,16605,0,1719617320,13078.00050681999,55.753613040003984,53534.47277232 2024-06-28,23:28:42.000,180,11005277,16525,0,1719617321,13077.98029788999,55.76066217000334,53534.49373368 2024-06-28,23:28:43.000,180,11005332,16765,0,1719617322,13078.034188369995,55.81000607999886,53534.507707920005 2024-06-28,23:28:44.000,180,11005319,16205,0,1719617323,13077.993770509995,55.78180956000142,53534.51469504 2024-06-28,23:28:45.000,180,11005307,16685,0,1719617324,13077.993770509995,55.83115347000421,53534.61251472 2024-06-28,23:28:46.000,180,11005324,16965,0,1719617325,13078.00724313,55.79590782000014,53534.605527600004 2024-06-28,23:28:47.000,180,11005315,16605,0,1719617326,13077.933143719994,55.73951477999799,53534.68238592 2024-06-28,23:28:48.000,180,11005296,16725,0,1719617327,13077.89946216999,55.71836738999991,53534.71732152001 2024-06-28,23:28:49.000,180,11005289,16325,0,1719617328,13077.825362759999,55.66197434999776,53534.73129576 2024-06-28,23:28:50.000,180,11005326,16445,0,1719617329,13077.737790729989,55.640826959999686,53534.75225712 2024-06-28,23:28:51.000,180,11005274,16765,0,1719617330,13077.683900249998,55.59148305000417,53534.71732152001 2024-06-28,23:28:52.000,180,11005330,16925,0,1719617331,13077.643482389998,55.53509001000202,53534.7103344 2024-06-28,23:28:53.000,180,11005276,16605,0,1719617332,13077.623273459998,55.47869696999987,53534.7103344 2024-06-28,23:28:54.000,180,11005286,16285,0,1719617333,13077.643482389998,55.39410741000029,53534.74527000001 2024-06-28,23:28:55.000,180,11005285,16485,0,1719617334,13077.737790729989,55.35886176000349,53534.74527000001 2024-06-28,23:28:56.000,180,11005337,16605,0,1719617335,13077.764735969999,55.295419590001984,53534.76623136001 2024-06-28,23:28:57.000,180,11005282,16325,0,1719617336,13077.865780619999,55.22492829000112,53534.7802056 2024-06-28,23:28:58.000,180,11005288,16805,0,1719617337,13077.94661634,55.17558437999833,53534.82911544 2024-06-28,23:28:59.000,180,11005318,16565,0,1719617338,13078.02745206,55.105093080004735,53534.8500768 2024-06-28,23:29:00.000,180,11005310,16245,0,1719617339,13078.10155146999,55.02755265000451,53534.85706392 2024-06-28,23:29:01.000,180,11005291,16445,0,1719617340,13078.20933243,55.04165091000323,53534.85706392 2024-06-28,23:29:02.000,180,11005300,16485,0,1719617341,13078.296904459996,55.006405259999156,53534.86405104001 2024-06-28,23:29:03.000,180,11005287,16285,0,1719617342,13078.337322319996,55.006405259999156,53534.88501240001 2024-06-28,23:29:04.000,180,11005267,17005,0,1719617343,13078.411421730001,54.964110480003,53534.88501240001 2024-06-28,23:29:05.000,180,11005290,16165,0,1719617344,13078.492257450001,54.99230700000044,53534.88501240001 2024-06-28,23:29:06.000,180,11005309,16405,0,1719617345,13078.573093170002,54.97115961000236,53534.961870720006 2024-06-28,23:29:07.000,180,11005291,16445,0,1719617346,13078.653928890002,54.964110480003,53534.99680632 2024-06-28,23:29:08.000,180,11005274,16085,0,1719617347,13078.714555680002,54.999356129999796,53535.04571616 2024-06-28,23:29:09.000,180,11005273,15605,0,1719617348,13078.754973540003,54.95001222000428,53535.00379344001 2024-06-28,23:29:10.000,180,11005297,15965,0,1719617349,13078.701083059997,54.91476657000021,53535.05270328001 2024-06-28,23:29:11.000,180,11005281,16365,0,1719617350,13078.721291989998,54.93591395999829,53535.08763888 2024-06-28,23:29:12.000,180,11005338,15965,0,1719617351,13078.775182470003,54.95001222000428,53535.1644972 2024-06-28,23:29:13.000,180,11005343,16325,0,1719617352,13078.781918779998,54.94296308999765,53535.22039416001 2024-06-28,23:29:14.000,180,11005321,16565,0,1719617353,13078.761709849998,54.94296308999765,53535.19244568 2024-06-28,23:29:15.000,180,11005293,15765,0,1719617354,13078.822336639998,55.006405259999156,53535.2343684 2024-06-28,23:29:16.000,180,11005334,16325,0,1719617355,13078.835809259988,55.04165091000323,53535.24834264001 2024-06-28,23:29:17.000,180,11005324,15805,0,1719617356,13078.950326529994,55.062798300001305,53535.297252480006 2024-06-28,23:29:18.000,180,11005327,16365,0,1719617357,13079.05810748999,55.0980439499981,53535.29026536001 2024-06-28,23:29:19.000,180,11005301,16165,0,1719617358,13079.213042619995,55.13328960000217,53535.33917520001 2024-06-28,23:29:20.000,180,11005305,15925,0,1719617359,13079.34776882,55.17558437999833,53535.35314944 2024-06-28,23:29:21.000,180,11005293,15765,0,1719617360,13079.46228608999,55.22492829000112,53535.40205928 2024-06-28,23:29:22.000,180,11005301,15965,0,1719617361,13079.590275980001,55.20378090000304,53535.45096912 2024-06-28,23:29:23.000,180,11005341,16405,0,1719617362,13079.671111700001,55.19673177000368,53535.45096912 2024-06-28,23:29:24.000,180,11005310,16245,0,1719617363,13079.711529560002,55.21787916000176,53535.52782744 2024-06-28,23:29:25.000,180,11005306,16405,0,1719617364,13079.751947420002,55.182633509997686,53535.49987896 2024-06-28,23:29:26.000,180,11005286,16365,0,1719617365,13079.691320630001,55.16853524999897,53535.5487888 2024-06-28,23:29:27.000,180,11005312,15965,0,1719617366,13079.704793249992,55.16148611999961,53535.5487888 2024-06-28,23:29:28.000,180,11005281,16645,0,1719617367,13079.691320630001,55.13328960000217,53535.53481456001 2024-06-28,23:29:29.000,180,11005244,16365,0,1719617368,13079.698056939997,55.069847430000664,53535.55577592001 2024-06-28,23:29:30.000,180,11005272,16565,0,1719617369,13079.758683729997,55.07689656000002,53535.562763040005 2024-06-28,23:29:31.000,180,11005259,16925,0,1719617370,13079.792365280002,55.020503519997874,53535.55577592001 2024-06-28,23:29:32.000,180,11005318,16965,0,1719617371,13079.873201000002,55.02755265000451,53535.59071152 2024-06-28,23:29:33.000,180,11005260,16365,0,1719617372,13079.954036720002,55.006405259999156,53535.63962136 2024-06-28,23:29:34.000,180,11005316,16605,0,1719617373,13080.028136129993,54.97820874000172,53535.6885312 2024-06-28,23:29:35.000,180,11005292,16445,0,1719617374,13080.108971849993,54.97820874000172,53535.65359560001 2024-06-28,23:29:36.000,180,11005289,16605,0,1719617375,13080.149389709994,54.99230700000044,53535.67455696001 2024-06-28,23:29:37.000,180,11005244,15925,0,1719617376,13080.216752809989,54.99230700000044,53535.660582720004 2024-06-28,23:29:38.000,180,11005337,16805,0,1719617377,13080.250434359994,55.03460178000387,53535.6885312 2024-06-28,23:29:39.000,180,11005299,16085,0,1719617378,13080.32453377,55.013454389998515,53535.730453920005 2024-06-28,23:29:40.000,180,11005273,16445,0,1719617379,13080.331270079994,55.013454389998515,53535.63962136 2024-06-28,23:29:41.000,180,11005324,16445,0,1719617380,13080.371687939994,55.048700040002586,53535.660582720004 2024-06-28,23:29:42.000,180,11005292,16125,0,1719617381,13080.452523659995,55.062798300001305,53535.71647968 2024-06-28,23:29:43.000,180,11005312,16685,0,1719617382,13080.56704093,55.112142210004095,53535.66756984 2024-06-28,23:29:44.000,180,11005280,16685,0,1719617383,13080.64114033999,55.119191340003454,53535.76538952 2024-06-28,23:29:45.000,180,11005270,16725,0,1719617384,13080.7489213,55.16148611999961,53535.78635088 2024-06-28,23:29:46.000,180,11005285,17085,0,1719617385,13080.823020709991,55.19673177000368,53535.81429936 2024-06-28,23:29:47.000,180,11005276,16605,0,1719617386,13080.870174880001,55.22492829000112,53535.80731224 2024-06-28,23:29:48.000,180,11005303,16085,0,1719617387,13080.951010600002,55.281321330003266,53535.82128648001 2024-06-28,23:29:49.000,180,11005265,15765,0,1719617388,13080.991428460002,55.31656698000006,53535.84224784001 2024-06-28,23:29:50.000,180,11005285,16605,0,1719617389,13081.025110009992,55.31656698000006,53535.898144800005 2024-06-28,23:29:51.000,180,11005286,16365,0,1719617390,13081.085736799992,55.40115653999965,53535.89115768001 2024-06-28,23:29:52.000,180,11005275,16285,0,1719617391,13081.126154659993,55.45050045000244,53535.88417056 2024-06-28,23:29:53.000,180,11005270,16245,0,1719617392,13081.146363589993,55.471647840000514,53535.898144800005 2024-06-28,23:29:54.000,180,11005300,16285,0,1719617393,13081.206990379993,55.52804088000266,53535.87718344 2024-06-28,23:29:55.000,180,11005246,16085,0,1719617394,13081.254144549988,55.520991750003304,53535.849234960006 2024-06-28,23:29:56.000,180,11005288,16765,0,1719617395,13081.341716579998,55.52804088000266,53535.87019632001 2024-06-28,23:29:57.000,180,11005260,15885,0,1719617396,13081.361925509998,55.513942620003945,53535.849234960006 2024-06-28,23:29:58.000,180,11005324,16485,0,1719617397,13081.483179089999,55.47869696999987,53535.947054640004 2024-06-28,23:29:59.000,180,11005274,15805,0,1719617398,13081.530333259994,55.415254799998365,53535.94006752001 2024-06-28,23:30:00.000,180,11005264,15765,0,1719617399,13081.611168979995,55.408205669999006,53535.97500312 2024-06-28,23:30:01.000,180,11005299,16005,0,1719617400,13081.66505946,55.35181263000413,53535.89115768001 2024-06-28,23:30:02.000,180,11005324,16405,0,1719617401,13081.732422559995,55.32361610999942,53535.91910616001 2024-06-28,23:30:03.000,180,11005316,16285,0,1719617402,13081.78631304,55.35886176000349,53535.88417056 2024-06-28,23:30:04.000,180,11005258,16005,0,1719617403,13081.853676139996,55.35181263000413,53535.82128648001 2024-06-28,23:30:05.000,180,11005281,15885,0,1719617404,13081.954720789996,55.31656698000006,53535.88417056 2024-06-28,23:30:06.000,180,11005248,16325,0,1719617405,13082.055765439996,55.36591089000285,53535.87718344 2024-06-28,23:30:07.000,180,11005278,15885,0,1719617406,13082.136601159997,55.38705828000093,53535.849234960006 2024-06-28,23:30:08.000,180,11005275,15805,0,1719617407,13082.224173189992,55.38705828000093,53535.849234960006 2024-06-28,23:30:09.000,180,11005242,16005,0,1719617408,13082.284799979992,55.38000915000157,53535.80731224 2024-06-28,23:30:10.000,180,11005298,16045,0,1719617409,13082.311745220002,55.408205669999006,53535.84224784001 2024-06-28,23:30:11.000,180,11005272,15845,0,1719617410,13082.379108319998,55.44345132000308,53535.83526072 2024-06-28,23:30:12.000,180,11005268,16005,0,1719617411,13082.432998799988,55.422303929997724,53535.85622208 2024-06-28,23:30:13.000,180,11005274,15845,0,1719617412,13082.486889279993,55.44345132000308,53535.84224784001 2024-06-28,23:30:14.000,180,11005279,16125,0,1719617413,13082.527307139993,55.40115653999965,53535.78635088 2024-06-28,23:30:15.000,180,11005277,16005,0,1719617414,13082.547516069993,55.38705828000093,53535.82128648001 2024-06-28,23:30:16.000,180,11005313,15925,0,1719617415,13082.594670239989,55.35886176000349,53535.84224784001 2024-06-28,23:30:17.000,180,11005232,16285,0,1719617416,13082.587933929994,55.32361610999942,53535.79333800001 2024-06-28,23:30:18.000,180,11005266,16085,0,1719617417,13082.682242269999,55.288370460002625,53535.849234960006 2024-06-28,23:30:19.000,180,11005267,16165,0,1719617418,13082.769814299994,55.26017393999791,53535.83526072 2024-06-28,23:30:20.000,180,11005293,15965,0,1719617419,13082.78328692,55.22492829000112,53535.84224784001 2024-06-28,23:30:21.000,180,11005231,15885,0,1719617420,13082.850650019995,55.20378090000304,53535.828273600004 2024-06-28,23:30:22.000,180,11005276,16565,0,1719617421,13082.91801311999,55.182633509997686,53535.80731224 2024-06-28,23:30:23.000,180,11005301,16285,0,1719617422,13082.98537622,55.15443699000025,53535.84224784001 2024-06-28,23:30:24.000,180,11005289,15965,0,1719617423,13083.133575039996,55.055749170001945,53535.8632092 2024-06-28,23:30:25.000,180,11005274,16445,0,1719617424,13083.234619689996,54.999356129999796,53535.84224784001 2024-06-28,23:30:26.000,180,11005308,16005,0,1719617425,13083.301982789992,54.97115961000236,53535.81429936 2024-06-28,23:30:27.000,180,11005277,16205,0,1719617426,13083.389554820002,54.90066831000149,53535.84224784001 2024-06-28,23:30:28.000,180,11005291,16165,0,1719617427,13083.497335779997,54.84427526999934,53535.88417056 2024-06-28,23:30:29.000,180,11005264,16125,0,1719617428,13083.591644120002,54.830177010000625,53535.87019632001 2024-06-28,23:30:30.000,180,11005243,16005,0,1719617429,13083.652270909988,54.78788223000447,53535.88417056 2024-06-28,23:30:31.000,180,11005274,16125,0,1719617430,13083.733106629988,54.78788223000447,53535.85622208 2024-06-28,23:30:32.000,180,11005268,16205,0,1719617431,13083.820678659999,54.75968570999976,53535.84224784001 2024-06-28,23:30:33.000,180,11005282,16005,0,1719617432,13083.941932239999,54.7526365800004,53535.800325120006 2024-06-28,23:30:34.000,180,11005269,16165,0,1719617433,13084.009295339994,54.773783969998476,53535.800325120006 2024-06-28,23:30:35.000,180,11005260,15845,0,1719617434,13084.05644950999,54.7526365800004,53535.87718344 2024-06-28,23:30:36.000,180,11005324,16005,0,1719617435,13084.090131059995,54.76673483999912,53535.84224784001 2024-06-28,23:30:37.000,180,11005277,15965,0,1719617436,13084.15749415999,54.773783969998476,53535.85622208 2024-06-28,23:30:38.000,180,11005296,16125,0,1719617437,13084.22485726,54.773783969998476,53535.85622208 2024-06-28,23:30:39.000,180,11005265,15965,0,1719617438,13084.231593569995,54.780833099997835,53535.87019632001 2024-06-28,23:30:40.000,180,11005302,15845,0,1719617439,13084.292220359996,54.8513243999987,53535.849234960006 2024-06-28,23:30:41.000,180,11005250,16125,0,1719617440,13084.332638219996,54.823127880001266,53535.849234960006 2024-06-28,23:30:42.000,180,11005299,16085,0,1719617441,13084.352847149996,54.886570050002774,53535.85622208 2024-06-28,23:30:43.000,180,11005255,15605,0,1719617442,13084.393265009996,54.879520920003415,53535.8632092 2024-06-28,23:30:44.000,180,11005245,16285,0,1719617443,13084.40673763,54.93591395999829,53535.849234960006 2024-06-28,23:30:45.000,180,11005309,15805,0,1719617444,13084.440419179991,54.97115961000236,53535.90513192 2024-06-28,23:30:46.000,180,11005257,16045,0,1719617445,13084.447155490001,54.94296308999765,53535.849234960006 2024-06-28,23:30:47.000,180,11005266,16165,0,1719617446,13084.480837039991,55.02755265000451,53535.85622208 2024-06-28,23:30:48.000,180,11005287,16165,0,1719617447,13084.561672759992,55.04165091000323,53535.88417056 2024-06-28,23:30:49.000,180,11005292,16245,0,1719617448,13084.608826930002,55.119191340003454,53535.88417056 2024-06-28,23:30:50.000,180,11005291,16205,0,1719617449,13084.669453720002,55.13328960000217,53535.898144800005 2024-06-28,23:30:51.000,180,11005259,16165,0,1719617450,13084.804179919993,55.16853524999897,53535.90513192 2024-06-28,23:30:52.000,180,11005280,16005,0,1719617451,13084.898488259998,55.231977420000476,53535.9330804 2024-06-28,23:30:53.000,180,11005266,16125,0,1719617452,13084.972587669989,55.3095178500007,53535.94006752001 2024-06-28,23:30:54.000,180,11005233,16005,0,1719617453,13085.060159699999,55.3095178500007,53535.90513192 2024-06-28,23:30:55.000,180,11005297,15965,0,1719617454,13085.18141328,55.35886176000349,53535.91910616001 2024-06-28,23:30:56.000,180,11005292,16485,0,1719617455,13085.28245793,55.40115653999965,53535.91910616001 2024-06-28,23:30:57.000,180,11005244,16165,0,1719617456,13085.34308472,55.44345132000308,53535.89115768001 2024-06-28,23:30:58.000,180,11005251,15805,0,1719617457,13085.48454723,55.520991750003304,53535.96102888001 2024-06-28,23:30:59.000,180,11005272,15965,0,1719617458,13085.619273429991,55.54213914000138,53535.947054640004 2024-06-28,23:31:00.000,180,11005279,16165,0,1719617459,13085.706845460001,55.58443392000481,53535.97500312 2024-06-28,23:31:01.000,180,11005275,15925,0,1719617460,13085.855044279997,55.647876089999045,53535.995964480004 2024-06-28,23:31:02.000,180,11005288,16565,0,1719617461,13085.969561550002,55.67607261000376,53536.07980992 2024-06-28,23:31:03.000,180,11005259,15965,0,1719617462,13086.111024059988,55.683121740003116,53536.0728228 2024-06-28,23:31:04.000,180,11005254,15885,0,1719617463,13086.185123469993,55.67607261000376,53536.09378416 2024-06-28,23:31:05.000,180,11005265,16045,0,1719617464,13086.292904429989,55.73951477999799,53536.14968112 2024-06-28,23:31:06.000,180,11005261,15805,0,1719617465,13086.387212769994,55.73951477999799,53536.17064248 2024-06-28,23:31:07.000,180,11005294,15965,0,1719617466,13086.41415800999,55.73951477999799,53536.17064248 2024-06-28,23:31:08.000,180,11005279,16605,0,1719617467,13086.46131218,55.8029569499995,53536.20557808001 2024-06-28,23:31:09.000,180,11005275,16085,0,1719617468,13086.508466349995,55.78885869000078,53536.22653944001 2024-06-28,23:31:10.000,180,11005314,15965,0,1719617469,13086.50173004,55.79590782000014,53536.184616720006 2024-06-28,23:31:11.000,180,11005308,16165,0,1719617470,13086.53541158999,55.77476043000206,53536.2125652 2024-06-28,23:31:12.000,180,11005272,16045,0,1719617471,13086.52193897,55.683121740003116,53536.24051368 2024-06-28,23:31:13.000,180,11005238,16165,0,1719617472,13086.5421479,55.59853218000353,53536.2125652 2024-06-28,23:31:14.000,180,11005250,16405,0,1719617473,13086.56235683,55.53509001000202,53536.26147504 2024-06-28,23:31:15.000,180,11005298,15725,0,1719617474,13086.569093139995,55.457549580001796,53536.31038488 2024-06-28,23:31:16.000,180,11005290,16045,0,1719617475,13086.51520265999,55.35886176000349,53536.24051368 2024-06-28,23:31:17.000,180,11005273,17205,0,1719617476,13086.53541158999,55.27427220000391,53536.233526560005 2024-06-28,23:31:18.000,180,11005290,16485,0,1719617477,13086.59603837999,55.20378090000304,53536.25448792001 2024-06-28,23:31:19.000,180,11005273,16125,0,1719617478,13086.60277469,55.17558437999833,53536.352307600006 2024-06-28,23:31:20.000,180,11005285,16445,0,1719617479,13086.629719929995,55.119191340003454,53536.33833336 2024-06-28,23:31:21.000,180,11005245,16005,0,1719617480,13086.65666516999,55.12624047000281,53536.31038488 2024-06-28,23:31:22.000,180,11005314,16045,0,1719617481,13086.72402827,55.112142210004095,53536.24051368 2024-06-28,23:31:23.000,180,11005280,16325,0,1719617482,13086.82507292,55.14738786000089,53536.31038488 2024-06-28,23:31:24.000,180,11005282,15885,0,1719617483,13086.878963399991,55.16148611999961,53536.282436400004 2024-06-28,23:31:25.000,180,11005294,16165,0,1719617484,13086.919381259991,55.231977420000476,53536.317372 2024-06-28,23:31:26.000,180,11005301,16325,0,1719617485,13086.966535430001,55.26722307000455,53536.26846216 2024-06-28,23:31:27.000,180,11005297,16565,0,1719617486,13087.013689599997,55.27427220000391,53536.2475008 2024-06-28,23:31:28.000,180,11005271,16285,0,1719617487,13087.081052699992,55.30246872000134,53536.29641064001 2024-06-28,23:31:29.000,180,11005255,16965,0,1719617488,13087.074316389997,55.33771436999814,53536.25448792001 2024-06-28,23:31:30.000,180,11005261,16485,0,1719617489,13087.155152109997,55.35886176000349,53536.233526560005 2024-06-28,23:31:31.000,180,11005261,16085,0,1719617490,13087.195569969997,55.42935306000436,53536.26147504 2024-06-28,23:31:32.000,180,11005329,16325,0,1719617491,13087.229251520002,55.44345132000308,53536.303397760006 2024-06-28,23:31:33.000,180,11005241,16005,0,1719617492,13087.256196759998,55.49279522999859,53536.32435912001 2024-06-28,23:31:34.000,180,11005258,16365,0,1719617493,13087.269669380003,55.53509001000202,53536.37326896001 2024-06-28,23:31:35.000,180,11005263,16445,0,1719617494,13087.337032479998,55.56328652999946,53536.3872432 2024-06-28,23:31:36.000,180,11005276,16125,0,1719617495,13087.303350929993,55.59148305000417,53536.37326896001 2024-06-28,23:31:37.000,180,11005250,16405,0,1719617496,13087.276405689998,55.62672870000097,53536.3872432 2024-06-28,23:31:38.000,180,11005251,16565,0,1719617497,13087.242724139993,55.66197434999776,53536.42916592 2024-06-28,23:31:39.000,180,11005236,16685,0,1719617498,13087.235987829998,55.697220000001835,53536.40820456 2024-06-28,23:31:40.000,180,11005273,16125,0,1719617499,13087.242724139993,55.690170870002476,53536.40820456 2024-06-28,23:31:41.000,180,11005267,16405,0,1719617500,13087.222515209993,55.71836738999991,53536.41519168 2024-06-28,23:31:42.000,180,11005286,16605,0,1719617501,13087.215778899998,55.71836738999991,53536.3872432 2024-06-28,23:31:43.000,180,11005288,16365,0,1719617502,13087.256196759998,55.73951477999799,53536.38025608 2024-06-28,23:31:44.000,180,11005279,16765,0,1719617503,13087.296614619998,55.72541651999927,53536.32435912001 2024-06-28,23:31:45.000,180,11005247,16845,0,1719617504,13087.397659269998,55.73951477999799,53536.4571144 2024-06-28,23:31:46.000,180,11005267,16125,0,1719617505,13087.451549749989,55.7677113000027,53536.42916592 2024-06-28,23:31:47.000,180,11005296,16165,0,1719617506,13087.57280332999,55.79590782000014,53536.42217880001 2024-06-28,23:31:48.000,180,11005240,16805,0,1719617507,13087.67384797999,55.83115347000421,53536.49205000001 2024-06-28,23:31:49.000,180,11005272,16685,0,1719617508,13087.788365249995,55.880497379999724,53536.44314016001 2024-06-28,23:31:50.000,180,11005284,16805,0,1719617509,13087.83551941999,55.94393955000123,53536.46410152001 2024-06-28,23:31:51.000,180,11005254,16605,0,1719617510,13087.90288252,56.00033259000338,53536.50602424 2024-06-28,23:31:52.000,180,11005268,16085,0,1719617511,13088.010663479996,56.049676499998895,53536.499037120004 2024-06-28,23:31:53.000,180,11005266,16645,0,1719617512,13088.098235509991,56.07787302000361,53536.53397272 2024-06-28,23:31:54.000,180,11005276,16405,0,1719617513,13088.192543849997,56.12016779999976,53536.58986968001 2024-06-28,23:31:55.000,180,11005315,16525,0,1719617514,13088.347478980002,56.148364320004475,53536.58986968001 2024-06-28,23:31:56.000,180,11005299,16565,0,1719617515,13088.448523630002,56.13426605999848,53536.5968568 2024-06-28,23:31:57.000,180,11005204,16285,0,1719617516,13088.515886729998,56.099020410001685,53536.638779520006 2024-06-28,23:31:58.000,180,11005249,16605,0,1719617517,13088.589986139988,56.091971280002326,53536.68070224001 2024-06-28,23:31:59.000,180,11005251,16445,0,1719617518,13088.711239719989,56.091971280002326,53536.67371512 2024-06-28,23:32:00.000,180,11005241,16245,0,1719617519,13088.785339129994,56.099020410001685,53536.72961208001 2024-06-28,23:32:01.000,180,11005229,16525,0,1719617520,13088.866174849994,56.091971280002326,53536.76454768 2024-06-28,23:32:02.000,180,11005238,16605,0,1719617521,13088.96048319,56.148364320004475,53536.785509040004 2024-06-28,23:32:03.000,180,11005252,16765,0,1719617522,13089.027846289995,56.17656084000191,53536.834418880004 2024-06-28,23:32:04.000,180,11005216,16445,0,1719617523,13089.13562724999,56.21180648999871,53536.904290080005 2024-06-28,23:32:05.000,180,11005253,16565,0,1719617524,13089.189517729996,56.21180648999871,53536.89031584 2024-06-28,23:32:06.000,180,11005246,16645,0,1719617525,13089.26361714,56.282297789999575,53536.93223856 2024-06-28,23:32:07.000,180,11005236,16405,0,1719617526,13089.351189169996,56.324592570003006,53536.96018704 2024-06-28,23:32:08.000,180,11005231,16605,0,1719617527,13089.445497510002,56.40213300000323,53537.00909688 2024-06-28,23:32:09.000,180,11005223,16485,0,1719617528,13089.526333230002,56.41623126000195,53537.023071120006 2024-06-28,23:32:10.000,180,11005262,15805,0,1719617529,13089.600432639993,56.458526039998105,53537.12787792 2024-06-28,23:32:11.000,180,11005285,15925,0,1719617530,13089.728422529988,56.514919080000254,53537.23268472001 2024-06-28,23:32:12.000,180,11005261,15725,0,1719617531,13089.836203489998,56.514919080000254,53537.23268472001 2024-06-28,23:32:13.000,180,11005233,15925,0,1719617532,13089.890093969989,56.54311559999769,53537.288581680004 2024-06-28,23:32:14.000,180,11005263,15725,0,1719617533,13089.997874929999,56.57836125000176,53537.2955688 2024-06-28,23:32:15.000,180,11005247,16165,0,1719617534,13090.065238029994,56.59950863999984,53537.38640136 2024-06-28,23:32:16.000,180,11005248,16005,0,1719617535,13090.11239219999,56.62770516000455,53537.39338848 2024-06-28,23:32:17.000,180,11005220,16365,0,1719617536,13090.11239219999,56.58541038000112,53537.4353112 2024-06-28,23:32:18.000,180,11005226,16285,0,1719617537,13090.186491609995,56.59950863999984,53537.526143760006 2024-06-28,23:32:19.000,180,11005271,16005,0,1719617538,13090.206700539995,56.61360689999856,53537.56107936 2024-06-28,23:32:20.000,180,11005293,16525,0,1719617539,13090.206700539995,56.6065577699992,53537.58204072 2024-06-28,23:32:21.000,180,11005275,16485,0,1719617540,13090.226909469995,56.6065577699992,53537.61697632001 2024-06-28,23:32:22.000,180,11005289,16245,0,1719617541,13090.23364577999,56.6065577699992,53537.672873280004 2024-06-28,23:32:23.000,180,11005269,16485,0,1719617542,13090.28079995,56.6065577699992,53537.72178312 2024-06-28,23:32:24.000,180,11005238,16045,0,1719617543,13090.327954119995,56.62770516000455,53537.76370584001 2024-06-28,23:32:25.000,180,11005258,16125,0,1719617544,13090.39531721999,56.63475429000391,53537.78466720001 2024-06-28,23:32:26.000,180,11005233,15765,0,1719617545,13090.509834489996,56.65590168000199,53537.76370584001 2024-06-28,23:32:27.000,180,11005292,15925,0,1719617546,13090.678242239992,56.65590168000199,53537.80562856001 2024-06-28,23:32:28.000,180,11005269,15965,0,1719617547,13090.812968439997,56.63475429000391,53537.87549976 2024-06-28,23:32:29.000,180,11005225,15685,0,1719617548,13091.008321429988,56.63475429000391,53537.87549976 2024-06-28,23:32:30.000,180,11005238,15845,0,1719617549,13091.176729179999,56.64885255000263,53537.94537096 2024-06-28,23:32:31.000,180,11005256,16005,0,1719617550,13091.385554789995,56.65590168000199,53537.98729368 2024-06-28,23:32:32.000,180,11005280,16245,0,1719617551,13091.54048992,56.64180342000327,53538.00126792001 2024-06-28,23:32:33.000,180,11005281,16325,0,1719617552,13091.756051839991,56.63475429000391,53538.11306184 2024-06-28,23:32:34.000,180,11005287,16565,0,1719617553,13091.910986969997,56.62065602999792,53538.2038944 2024-06-28,23:32:35.000,180,11005286,16605,0,1719617554,13092.079394719993,56.63475429000391,53538.28075272 2024-06-28,23:32:36.000,180,11005256,16405,0,1719617555,13092.173703059998,56.64180342000327,53538.26677848001 2024-06-28,23:32:37.000,180,11005263,16525,0,1719617556,13092.261275089993,56.58541038000112,53538.30870120001 2024-06-28,23:32:38.000,180,11005296,16165,0,1719617557,13092.342110809994,56.564262990003044,53538.38555952001 2024-06-28,23:32:39.000,180,11005250,16365,0,1719617558,13092.38926497999,56.58541038000112,53538.49036632 2024-06-28,23:32:40.000,180,11005249,16085,0,1719617559,13092.38926497999,56.53606646999833,53538.44145648 2024-06-28,23:32:41.000,180,11005268,16445,0,1719617560,13092.416210219999,56.48672256000282,53538.50434056001 2024-06-28,23:32:42.000,180,11005282,16005,0,1719617561,13092.456628079999,56.42328039000131,53538.56023752 2024-06-28,23:32:43.000,180,11005261,15925,0,1719617562,13092.463364389994,56.35278909000044,53538.63709584 2024-06-28,23:32:44.000,180,11005231,15925,0,1719617563,13092.49704594,56.25410127000214,53538.60914736 2024-06-28,23:32:45.000,180,11005264,16205,0,1719617564,13092.55767273,56.20475735999935,53538.67203144001 2024-06-28,23:32:46.000,180,11005248,15965,0,1719617565,13092.63850845,56.07082389000425,53538.762864 2024-06-28,23:32:47.000,180,11005267,16005,0,1719617566,13092.75302571999,55.97918519999803,53538.69299280001 2024-06-28,23:32:48.000,180,11005263,15965,0,1719617567,13092.907960849996,55.83820260000357,53538.74190264001 2024-06-28,23:32:49.000,180,11005303,16565,0,1719617568,13093.062895980001,55.753613040003984,53538.762864 2024-06-28,23:32:50.000,180,11005228,16805,0,1719617569,13093.231303729997,55.62672870000097,53538.76985112001 2024-06-28,23:32:51.000,180,11005276,16205,0,1719617570,13093.379502549993,55.56328652999946,53538.77683824 2024-06-28,23:32:52.000,180,11005228,16365,0,1719617571,13093.541173989994,55.520991750003304,53538.797799600005 2024-06-28,23:32:53.000,180,11005270,16725,0,1719617572,13093.75673591,55.44345132000308,53538.86068368001 2024-06-28,23:32:54.000,180,11005241,16645,0,1719617573,13093.97903414,55.43640219000372,53538.90959352001 2024-06-28,23:32:55.000,180,11005248,16125,0,1719617574,13094.113760339991,55.38000915000157,53538.93754200001 2024-06-28,23:32:56.000,180,11005265,16085,0,1719617575,13094.255222849992,55.38705828000093,53538.986451840006 2024-06-28,23:32:57.000,180,11005236,16245,0,1719617576,13094.470784769997,55.38705828000093,53538.92356776 2024-06-28,23:32:58.000,180,11005260,16725,0,1719617577,13094.639192519993,55.415254799998365,53539.09125864 2024-06-28,23:32:59.000,180,11005252,16765,0,1719617578,13094.767182409989,55.38705828000093,53539.07029728 2024-06-28,23:33:00.000,180,11005247,16205,0,1719617579,13094.92885384999,55.37296002000221,53539.18907832 2024-06-28,23:33:01.000,180,11005295,16085,0,1719617580,13095.07705267,55.33771436999814,53539.21003968 2024-06-28,23:33:02.000,180,11005264,16125,0,1719617581,13095.21177886999,55.32361610999942,53539.24497528001 2024-06-28,23:33:03.000,180,11005277,15965,0,1719617582,13095.333032449991,55.32361610999942,53539.321833600006 2024-06-28,23:33:04.000,180,11005229,16125,0,1719617583,13095.481231270001,55.31656698000006,53539.321833600006 2024-06-28,23:33:05.000,180,11005192,16045,0,1719617584,13095.548594369997,55.30246872000134,53539.349782080004 2024-06-28,23:33:06.000,180,11005217,16605,0,1719617585,13095.589012229997,55.344763500004774,53539.37773056 2024-06-28,23:33:07.000,180,11005257,16285,0,1719617586,13095.690056879997,55.38000915000157,53539.419653280005 2024-06-28,23:33:08.000,180,11005254,16045,0,1719617587,13095.811310459998,55.40115653999965,53539.4965116 2024-06-28,23:33:09.000,180,11005280,16365,0,1719617588,13095.919091419993,55.43640219000372,53539.53144720001 2024-06-28,23:33:10.000,180,11005299,16165,0,1719617589,13096.020136069994,55.49984435999795,53539.52446008 2024-06-28,23:33:11.000,180,11005251,16365,0,1719617590,13096.100971789994,55.513942620003945,53539.59433128 2024-06-28,23:33:12.000,180,11005233,16085,0,1719617591,13096.19528013,55.5562374000001,53539.636254000005 2024-06-28,23:33:13.000,180,11005279,16205,0,1719617592,13096.33000632999,55.61967957000161,53539.71311232 2024-06-28,23:33:14.000,180,11005230,16725,0,1719617593,13096.424314669996,55.654925219998404,53539.74804792001 2024-06-28,23:33:15.000,180,11005228,16565,0,1719617594,13096.585986109996,55.71836738999991,53539.78298352 2024-06-28,23:33:16.000,180,11005251,16485,0,1719617595,13096.700503380001,55.73951477999799,53539.803944880005 2024-06-28,23:33:17.000,180,11005261,16205,0,1719617596,13096.841965890002,55.76066217000334,53539.83189336 2024-06-28,23:33:18.000,180,11005293,16645,0,1719617597,13097.037318879993,55.78180956000142,53539.8808032 2024-06-28,23:33:19.000,180,11005270,16605,0,1719617598,13097.212462939999,55.78885869000078,53539.94368728001 2024-06-28,23:33:20.000,180,11005242,16325,0,1719617599,13097.39434331,55.746563910004625,53539.95766152 2024-06-28,23:33:21.000,180,11005272,16805,0,1719617600,13097.57622368,55.76066217000334,53540.00657136 2024-06-28,23:33:22.000,180,11005257,16765,0,1719617601,13097.710949879991,55.77476043000206,53540.08342968001 2024-06-28,23:33:23.000,180,11005269,16485,0,1719617602,13097.852412389992,55.78885869000078,53540.0554812 2024-06-28,23:33:24.000,180,11005269,16725,0,1719617603,13097.933248109992,55.79590782000014,53540.13233952001 2024-06-28,23:33:25.000,180,11005255,16925,0,1719617604,13097.993874899992,55.78885869000078,53540.16028800001 2024-06-28,23:33:26.000,180,11005225,16245,0,1719617605,13098.000611210002,55.77476043000206,53540.23714632 2024-06-28,23:33:27.000,180,11005278,16005,0,1719617606,13098.020820140002,55.73951477999799,53540.23714632 2024-06-28,23:33:28.000,180,11005257,16285,0,1719617607,13097.939984420002,55.683121740003116,53540.24413344 2024-06-28,23:33:29.000,180,11005271,16285,0,1719617608,13097.926511799997,55.66197434999776,53540.29304328 2024-06-28,23:33:30.000,180,11005275,16045,0,1719617609,13097.859148700001,55.63377783000033,53540.31400464 2024-06-28,23:33:31.000,180,11005264,16245,0,1719617610,13097.818730840001,55.62672870000097,53540.29304328 2024-06-28,23:33:32.000,180,11005254,16565,0,1719617611,13097.805258219996,55.58443392000481,53540.2650948 2024-06-28,23:33:33.000,180,11005270,16605,0,1719617612,13097.798521910001,55.54213914000138,53540.30003040001 2024-06-28,23:33:34.000,180,11005279,16445,0,1719617613,13097.852412389992,55.52804088000266,53540.307017520005 2024-06-28,23:33:35.000,180,11005283,16725,0,1719617614,13097.879357630001,55.520991750003304,53540.29304328 2024-06-28,23:33:36.000,180,11005223,16525,0,1719617615,13097.926511799997,55.54918827000074,53540.2650948 2024-06-28,23:33:37.000,180,11005254,16525,0,1719617616,13097.993874899992,55.48574609999923,53540.21618496 2024-06-28,23:33:38.000,180,11005252,16405,0,1719617617,13098.088183239997,55.513942620003945,53540.188236480004 2024-06-28,23:33:39.000,180,11005271,17045,0,1719617618,13098.142073720002,55.48574609999923,53540.22317208 2024-06-28,23:33:40.000,180,11005262,15925,0,1719617619,13098.236382059993,55.457549580001796,53540.27208192 2024-06-28,23:33:41.000,180,11005271,15925,0,1719617620,13098.357635639994,55.42935306000436,53540.25112056001 2024-06-28,23:33:42.000,180,11005207,16045,0,1719617621,13098.445207669989,55.39410741000029,53540.21618496 2024-06-28,23:33:43.000,180,11005257,16885,0,1719617622,13098.52604338999,55.36591089000285,53540.25112056001 2024-06-28,23:33:44.000,180,11005262,16485,0,1719617623,13098.62708803999,55.31656698000006,53540.23015920001 2024-06-28,23:33:45.000,180,11005302,16845,0,1719617624,13098.64729696999,55.25312480999855,53540.258107680005 2024-06-28,23:33:46.000,180,11005254,16725,0,1719617625,13098.701187449995,55.2108300300024,53540.23714632 2024-06-28,23:33:47.000,180,11005289,16405,0,1719617626,13098.75507793,55.13328960000217,53540.14631376 2024-06-28,23:33:48.000,180,11005260,16765,0,1719617627,13098.79549579,55.08394568999938,53540.21618496 2024-06-28,23:33:49.000,180,11005282,16405,0,1719617628,13098.83591365,55.020503519997874,53540.17426224 2024-06-28,23:33:50.000,180,11005265,16605,0,1719617629,13098.89654044,54.98525787000108,53540.22317208 2024-06-28,23:33:51.000,180,11005269,16565,0,1719617630,13098.970639849991,54.89361918000213,53540.17426224 2024-06-28,23:33:52.000,180,11005255,16845,0,1719617631,13099.038002950001,54.8513243999987,53540.18124936001 2024-06-28,23:33:53.000,180,11005276,16285,0,1719617632,13099.098629740001,54.773783969998476,53540.1952236 2024-06-28,23:33:54.000,180,11005229,16125,0,1719617633,13099.152520219992,54.710341800004244,53540.21618496 2024-06-28,23:33:55.000,180,11005262,16325,0,1719617634,13099.240092250002,54.604604849999305,53540.23714632 2024-06-28,23:33:56.000,180,11005237,16085,0,1719617635,13099.334400589993,54.51296616000036,53540.27906904001 2024-06-28,23:33:57.000,180,11005288,16045,0,1719617636,13099.408499999998,54.463622250004846,53540.258107680005 2024-06-28,23:33:58.000,180,11005273,15805,0,1719617637,13099.523017269988,54.4072292100027,53540.27208192 2024-06-28,23:33:59.000,180,11005264,16685,0,1719617638,13099.576907749994,54.30854139000439,53540.39785008001 2024-06-28,23:34:00.000,180,11005246,16805,0,1719617639,13099.563435129989,54.2591974800016,53540.355927360004 2024-06-28,23:34:01.000,180,11005302,16605,0,1719617640,13099.603852989989,54.20985356999881,53540.29304328 2024-06-28,23:34:02.000,180,11005258,16685,0,1719617641,13099.583644059989,54.14641140000458,53540.34195312 2024-06-28,23:34:03.000,180,11005275,16605,0,1719617642,13099.556698819993,54.10411662000115,53540.36291448 2024-06-28,23:34:04.000,180,11005257,16605,0,1719617643,13099.489335719998,54.019527060001565,53540.376888720006 2024-06-28,23:34:05.000,180,11005283,16685,0,1719617644,13099.482599409988,54.005428800002846,53540.34894024001 2024-06-28,23:34:06.000,180,11005316,16125,0,1719617645,13099.448917859998,53.92788837000262,53540.355927360004 2024-06-28,23:34:07.000,180,11005265,16565,0,1719617646,13099.408499999998,53.8010040299996,53540.4048372 2024-06-28,23:34:08.000,180,11005286,16285,0,1719617647,13099.381554760002,53.75870925000345,53540.43278568 2024-06-28,23:34:09.000,180,11005327,16405,0,1719617648,13099.381554760002,53.72346359999938,53540.4048372 2024-06-28,23:34:10.000,180,11005248,16205,0,1719617649,13099.314191659993,53.66002142999787,53540.44675992001 2024-06-28,23:34:11.000,180,11005285,16205,0,1719617650,13099.280510110002,53.57543186999828,53540.44675992001 2024-06-28,23:34:12.000,180,11005291,16085,0,1719617651,13099.186201769997,53.50494057000469,53540.45374704 2024-06-28,23:34:13.000,180,11005274,16965,0,1719617652,13099.112102359992,53.42035100999783,53540.45374704 2024-06-28,23:34:14.000,180,11005194,17205,0,1719617653,13099.017794020001,53.30756493000081,53540.39785008001 2024-06-28,23:34:15.000,180,11005312,16565,0,1719617654,13098.943694609996,53.22297537000122,53540.43278568 2024-06-28,23:34:16.000,180,11005301,16845,0,1719617655,13098.85612258,53.12428755000292,53540.32797888001 2024-06-28,23:34:17.000,180,11005287,16965,0,1719617656,13098.782023169995,53.032648860003974,53540.32099176001 2024-06-28,23:34:18.000,180,11005289,16925,0,1719617657,13098.71466007,52.933961039998394,53540.31400464 2024-06-28,23:34:19.000,180,11005246,16765,0,1719617658,13098.640560659995,52.88461713000288,53540.32099176001 2024-06-28,23:34:20.000,180,11005259,16725,0,1719617659,13098.56646124999,52.80707670000265,53540.2650948 2024-06-28,23:34:21.000,180,11005305,16965,0,1719617660,13098.492361839999,52.757732789999864,53540.22317208 2024-06-28,23:34:22.000,180,11005265,17005,0,1719617661,13098.404789809989,52.72953627000243,53540.13233952001 2024-06-28,23:34:23.000,180,11005317,16165,0,1719617662,13098.364371949989,52.70838888000435,53540.090416800005 2024-06-28,23:34:24.000,180,11005281,16205,0,1719617663,13098.290272539998,52.64494671000284,53540.07644256 2024-06-28,23:34:25.000,180,11005263,16165,0,1719617664,13098.202700510003,52.60265192999941,53540.06246832001 2024-06-28,23:34:26.000,180,11005210,16525,0,1719617665,13098.162282650002,52.574455410001974,53539.99259712001 2024-06-28,23:34:27.000,180,11005267,16605,0,1719617666,13098.175755269993,52.5392097599979,53539.96464864001 2024-06-28,23:34:28.000,180,11005250,16765,0,1719617667,13098.175755269993,52.525111499999184,53539.90176456 2024-06-28,23:34:29.000,180,11005242,16605,0,1719617668,13098.189227889998,52.45462019999832,53539.83888048 2024-06-28,23:34:30.000,180,11005284,16485,0,1719617669,13098.216173129993,52.461669329997676,53539.810932 2024-06-28,23:34:31.000,180,11005287,16365,0,1719617670,13098.270063609998,52.43347281000024,53539.78997064 2024-06-28,23:34:32.000,180,11005299,16405,0,1719617671,13098.270063609998,52.43347281000024,53539.82490624001 2024-06-28,23:34:33.000,180,11005256,17125,0,1719617672,13098.303745159988,52.4405219399996,53539.78298352 2024-06-28,23:34:34.000,180,11005250,16525,0,1719617673,13098.350899329998,52.41937455000152,53539.78298352 2024-06-28,23:34:35.000,180,11005266,16485,0,1719617674,13098.424998739989,52.398227160003444,53539.72708656001 2024-06-28,23:34:36.000,180,11005232,16325,0,1719617675,13098.46541659999,52.37707976999809,53539.82490624001 2024-06-28,23:34:37.000,180,11005285,16525,0,1719617676,13098.55298863,52.341834120001295,53539.76202216 2024-06-28,23:34:38.000,180,11005282,16485,0,1719617677,13098.64729696999,52.36298150999937,53539.72708656001 2024-06-28,23:34:39.000,180,11005267,16285,0,1719617678,13098.72813268999,52.37003063999873,53539.76202216 2024-06-28,23:34:40.000,180,11005268,16165,0,1719617679,13098.84938626999,52.35593238000001,53539.71311232 2024-06-28,23:34:41.000,180,11005245,16525,0,1719617680,13098.91674937,52.391178030004085,53539.755035040005 2024-06-28,23:34:42.000,180,11005237,16845,0,1719617681,13098.95716723,52.43347281000024,53539.74804792001 2024-06-28,23:34:43.000,180,11005262,17165,0,1719617682,13098.997585090001,52.46871846000431,53539.73407368 2024-06-28,23:34:44.000,180,11005276,16565,0,1719617683,13098.970639849991,52.48281672000303,53539.65022824001 2024-06-28,23:34:45.000,180,11005281,16365,0,1719617684,13099.011057709991,52.5392097599979,53539.69215096 2024-06-28,23:34:46.000,180,11005305,16205,0,1719617685,13098.963903539996,52.574455410001974,53539.64324112 2024-06-28,23:34:47.000,180,11005270,16925,0,1719617686,13098.88980412999,52.61675018999813,53539.76900928 2024-06-28,23:34:48.000,180,11005257,16565,0,1719617687,13098.80896840999,52.63789758000348,53539.755035040005 2024-06-28,23:34:49.000,180,11005289,16645,0,1719617688,13098.734869,52.60970105999877,53539.71311232 2024-06-28,23:34:50.000,180,11005265,16805,0,1719617689,13098.66750589999,52.60265192999941,53539.74804792001 2024-06-28,23:34:51.000,180,11005309,16365,0,1719617690,13098.640560659995,52.560357150003256,53539.74804792001 2024-06-28,23:34:52.000,180,11005292,16485,0,1719617691,13098.61361542,52.48986585000239,53539.72009944 2024-06-28,23:34:53.000,180,11005263,16005,0,1719617692,13098.579933869994,52.41937455000152,53539.706125200006 2024-06-28,23:34:54.000,180,11005312,15965,0,1719617693,13098.600142799995,52.32068673000322,53539.65022824001 2024-06-28,23:34:55.000,180,11005293,16125,0,1719617694,13098.59340649,52.24314630000299,53539.62926688001 2024-06-28,23:34:56.000,180,11005274,16405,0,1719617695,13098.60687910999,52.17970413000148,53539.62227976 2024-06-28,23:34:57.000,180,11005284,16125,0,1719617696,13098.57319756,52.102163700001256,53539.64324112 2024-06-28,23:34:58.000,180,11005267,16805,0,1719617697,13098.559724939994,52.102163700001256,53539.636254000005 2024-06-28,23:34:59.000,180,11005272,16965,0,1719617698,13098.519307079994,52.06691805000446,53539.65721536001 2024-06-28,23:35:00.000,180,11005282,16885,0,1719617699,13098.472152909999,52.052819789998466,53539.64324112 2024-06-28,23:35:01.000,180,11005334,16725,0,1719617700,13098.431735049999,52.12331108999933,53539.636254000005 2024-06-28,23:35:02.000,180,11005274,16925,0,1719617701,13098.350899329998,52.14445848000469,53539.65022824001 2024-06-28,23:35:03.000,180,11005250,16525,0,1719617702,13098.330690399998,52.23609717000363,53539.6013184 2024-06-28,23:35:04.000,180,11005246,16965,0,1719617703,13098.256590989993,52.32068673000322,53539.59433128 2024-06-28,23:35:05.000,180,11005246,16885,0,1719617704,13098.243118369988,52.37003063999873,53539.59433128 2024-06-28,23:35:06.000,180,11005222,16685,0,1719617705,13098.169018959998,52.48986585000239,53539.57336992 2024-06-28,23:35:07.000,180,11005287,16805,0,1719617706,13098.088183239997,52.5392097599979,53539.55240856 2024-06-28,23:35:08.000,180,11005310,17205,0,1719617707,13097.993874899992,52.58855367000069,53539.538434320006 2024-06-28,23:35:09.000,180,11005271,16485,0,1719617708,13097.872621319992,52.623799320004764,53539.517472960004 2024-06-28,23:35:10.000,180,11005327,16405,0,1719617709,13097.751367739991,52.6519958400022,53539.50349872 2024-06-28,23:35:11.000,180,11005332,16205,0,1719617710,13097.67053201999,52.623799320004764,53539.51048584001 2024-06-28,23:35:12.000,180,11005305,16445,0,1719617711,13097.56948736999,52.64494671000284,53539.47555024 2024-06-28,23:35:13.000,180,11005243,16805,0,1719617712,13097.47517903,52.574455410001974,53539.39869192 2024-06-28,23:35:14.000,180,11005253,16685,0,1719617713,13097.47517903,52.574455410001974,53539.349782080004 2024-06-28,23:35:15.000,180,11005278,16805,0,1719617714,13097.46844271999,52.525111499999184,53539.30785936 2024-06-28,23:35:16.000,180,11005270,16405,0,1719617715,13097.48865164999,52.48281672000303,53539.23100104 2024-06-28,23:35:17.000,180,11005235,16125,0,1719617716,13097.51559689,52.398227160003444,53539.203052560006 2024-06-28,23:35:18.000,180,11005269,16845,0,1719617717,13097.57622368,52.348883250000654,53539.19606544001 2024-06-28,23:35:19.000,180,11005300,17045,0,1719617718,13097.67053201999,52.27134282000043,53539.133181360005 2024-06-28,23:35:20.000,180,11005308,16925,0,1719617719,13097.811994529991,52.1938023900002,53539.16112984 2024-06-28,23:35:21.000,180,11005260,17045,0,1719617720,13097.966929659997,52.14445848000469,53539.16112984 2024-06-28,23:35:22.000,180,11005258,16645,0,1719617721,13098.108392169997,52.03872152999975,53539.12619424001 2024-06-28,23:35:23.000,180,11005248,16525,0,1719617722,13098.303745159988,51.9470828400008,53539.14016848 2024-06-28,23:35:24.000,180,11005251,16405,0,1719617723,13098.48562552999,51.90478806000465,53539.2170268 2024-06-28,23:35:25.000,180,11005281,16565,0,1719617724,13098.66750589999,51.883640669999295,53539.203052560006 2024-06-28,23:35:26.000,180,11005312,16565,0,1719617725,13098.842649959995,51.8483950200025,53539.23100104 2024-06-28,23:35:27.000,180,11005254,16525,0,1719617726,13098.95716723,51.84134589000314,53539.12619424001 2024-06-28,23:35:28.000,180,11005279,16325,0,1719617727,13099.105366049997,51.83429676000378,53539.21003968 2024-06-28,23:35:29.000,180,11005292,16525,0,1719617728,13099.253564869992,51.81314936999843,53539.2170268 2024-06-28,23:35:30.000,180,11005302,16205,0,1719617729,13099.314191659993,51.8483950200025,53539.23798816 2024-06-28,23:35:31.000,180,11005265,16365,0,1719617730,13099.354609519993,51.883640669999295,53539.22401392001 2024-06-28,23:35:32.000,180,11005297,17125,0,1719617731,13099.408499999998,51.890689799998654,53539.27292376001 2024-06-28,23:35:33.000,180,11005287,16885,0,1719617732,13099.482599409988,51.86249328000122,53539.25894952 2024-06-28,23:35:34.000,180,11005294,16565,0,1719617733,13099.489335719998,51.876591539999936,53539.3567692 2024-06-28,23:35:35.000,180,11005274,16565,0,1719617734,13099.576907749994,51.883640669999295,53539.3567692 2024-06-28,23:35:36.000,180,11005208,16805,0,1719617735,13099.630798229999,51.86249328000122,53539.40567904 2024-06-28,23:35:37.000,180,11005274,16885,0,1719617736,13099.698161329994,51.82724763000442,53539.38471768 2024-06-28,23:35:38.000,180,11005311,16965,0,1719617737,13099.778997049994,51.79200198000035,53539.44061464001 2024-06-28,23:35:39.000,180,11005221,16485,0,1719617738,13099.84636014999,51.756756330003554,53539.48253736001 2024-06-28,23:35:40.000,180,11005263,16965,0,1719617739,13099.900250629995,51.714461550000124,53539.46157600001 2024-06-28,23:35:41.000,180,11005260,16965,0,1719617740,13099.95414111,51.6369211199999,53539.468563120005 2024-06-28,23:35:42.000,180,11005274,16485,0,1719617741,13099.981086349995,51.58052807999775,53539.53144720001 2024-06-28,23:35:43.000,180,11005273,16805,0,1719617742,13100.061922069995,51.55233156000031,53539.5663828 2024-06-28,23:35:44.000,180,11005302,16205,0,1719617743,13100.082130999996,51.531184170002234,53539.55240856 2024-06-28,23:35:45.000,180,11005274,16445,0,1719617744,13100.11581255,51.54528243000095,53539.65022824001 2024-06-28,23:35:46.000,180,11005338,16965,0,1719617745,13100.149494099991,51.57347894999839,53539.71311232 2024-06-28,23:35:47.000,180,11005287,16525,0,1719617746,13100.189911959991,51.58052807999775,53539.69215096 2024-06-28,23:35:48.000,180,11005267,16885,0,1719617747,13100.264011369996,51.60872460000246,53539.74804792001 2024-06-28,23:35:49.000,180,11005253,16605,0,1719617748,13100.290956609992,51.6369211199999,53539.77599640001 2024-06-28,23:35:50.000,180,11005292,17365,0,1719617749,13100.344847089997,51.700363290001405,53539.74804792001 2024-06-28,23:35:51.000,180,11005282,17005,0,1719617750,13100.405473879997,51.742658070004836,53539.79695776001 2024-06-28,23:35:52.000,180,11005313,16805,0,1719617751,13100.472836979992,51.78495285000099,53539.85984184 2024-06-28,23:35:53.000,180,11005299,16565,0,1719617752,13100.526727459997,51.82724763000442,53539.81791912001 2024-06-28,23:35:54.000,180,11005248,17045,0,1719617753,13100.513254839992,51.86954241000058,53539.89477744001 2024-06-28,23:35:55.000,180,11005248,17165,0,1719617754,13100.560409010002,51.96823022999888,53539.84586760001 2024-06-28,23:35:56.000,180,11005289,17485,0,1719617755,13100.654717349993,51.96118109999952,53539.8808032 2024-06-28,23:35:57.000,180,11005247,16885,0,1719617756,13100.735553069993,52.04577065999911,53539.85984184 2024-06-28,23:35:58.000,180,11005284,16445,0,1719617757,13100.782707239989,52.13740934999805,53539.8808032 2024-06-28,23:35:59.000,180,11005283,17005,0,1719617758,13100.96458760999,52.1938023900002,53539.971635760005 2024-06-28,23:36:00.000,180,11005288,16365,0,1719617759,13101.10605011999,52.25724456000171,53539.99958424 2024-06-28,23:36:01.000,180,11005252,16485,0,1719617760,13101.32834834999,52.35593238000001,53540.03451984001 2024-06-28,23:36:02.000,180,11005283,16925,0,1719617761,13101.516965030001,52.43347281000024,53540.06246832001 2024-06-28,23:36:03.000,180,11005241,16445,0,1719617762,13101.712318019992,52.54625889000454,53540.14631376 2024-06-28,23:36:04.000,180,11005278,16885,0,1719617763,13101.941352559988,52.6519958400022,53540.11836528 2024-06-28,23:36:05.000,180,11005278,16445,0,1719617764,13102.136705549994,52.750683660000504,53540.23015920001 2024-06-28,23:36:06.000,180,11005301,16525,0,1719617765,13102.32532222999,52.8987153900016,53540.31400464 2024-06-28,23:36:07.000,180,11005268,16765,0,1719617766,13102.520675219996,53.00445233999926,53540.41881144001 2024-06-28,23:36:08.000,180,11005287,16965,0,1719617767,13102.682346659996,53.12428755000292,53540.474708400005 2024-06-28,23:36:09.000,180,11005305,16885,0,1719617768,13102.850754409992,53.25822101999802,53540.51663112001 2024-06-28,23:36:10.000,180,11005293,16765,0,1719617769,13102.985480609997,53.41330187999847,53540.523618240004 2024-06-28,23:36:11.000,180,11005248,16525,0,1719617770,13103.147152049998,53.57543186999828,53540.55156672 2024-06-28,23:36:12.000,180,11005273,16765,0,1719617771,13103.201042529989,53.67411969000386,53540.65637352001 2024-06-28,23:36:13.000,180,11005296,16565,0,1719617772,13103.295350869994,53.75166012000409,53540.72624472 2024-06-28,23:36:14.000,180,11005347,16325,0,1719617773,13103.40986814,53.89969184999791,53540.75419320001 2024-06-28,23:36:15.000,180,11005245,16445,0,1719617774,13103.51091279,53.94198663000134,53540.78214168001 2024-06-28,23:36:16.000,180,11005273,16245,0,1719617775,13103.578275889995,53.963134019999416,53540.84502576 2024-06-28,23:36:17.000,180,11005297,16165,0,1719617776,13103.659111609995,53.963134019999416,53540.8939356 2024-06-28,23:36:18.000,180,11005257,15925,0,1719617777,13103.72647470999,53.977232279998134,53540.91489696 2024-06-28,23:36:19.000,180,11005338,16325,0,1719617778,13103.861200909996,53.95608489000006,53540.9638068 2024-06-28,23:36:20.000,180,11005245,17165,0,1719617779,13103.975718180001,53.88559358999919,53541.01970376001 2024-06-28,23:36:21.000,180,11005269,16765,0,1719617780,13104.123916999997,53.786905770000885,53541.06861360001 2024-06-28,23:36:22.000,180,11005282,16885,0,1719617781,13104.211489029993,53.67411969000386,53541.13149768 2024-06-28,23:36:23.000,180,11005286,16645,0,1719617782,13104.326006299998,53.57543186999828,53541.16643328001 2024-06-28,23:36:24.000,180,11005297,16285,0,1719617783,13104.474205119994,53.434449270003824,53541.1734204 2024-06-28,23:36:25.000,180,11005299,16925,0,1719617784,13104.60219500999,53.321663189999526,53541.25027872 2024-06-28,23:36:26.000,180,11005251,16205,0,1719617785,13104.70997597,53.18772972000443,53541.29220144 2024-06-28,23:36:27.000,180,11005260,16565,0,1719617786,13104.80428430999,53.03969799000333,53541.39002112 2024-06-28,23:36:28.000,180,11005263,16965,0,1719617787,13104.86491109999,52.91281365000032,53541.34111128 2024-06-28,23:36:29.000,180,11005288,16845,0,1719617788,13104.939010509996,52.750683660000504,53541.383034000006 2024-06-28,23:36:30.000,180,11005326,16165,0,1719617789,13104.99290099,52.67314323000028,53541.4179696 2024-06-28,23:36:31.000,180,11005321,16565,0,1719617790,13105.05352778,52.574455410001974,53541.40399536001 2024-06-28,23:36:32.000,180,11005288,16645,0,1719617791,13105.067000399991,52.47576759000367,53541.39002112 2024-06-28,23:36:33.000,180,11005277,16285,0,1719617792,13105.114154570001,52.398227160003444,53541.46687944 2024-06-28,23:36:34.000,180,11005245,16365,0,1719617793,13105.168045049992,52.25019543000235,53541.50181504001 2024-06-28,23:36:35.000,180,11005272,16285,0,1719617794,13105.215199220002,52.20085151999956,53541.53675064 2024-06-28,23:36:36.000,180,11005311,16925,0,1719617795,13105.275826010002,52.13036021999869,53541.45989232 2024-06-28,23:36:37.000,180,11005266,16845,0,1719617796,13105.309507559992,52.052819789998466,53541.47386656001 2024-06-28,23:36:38.000,180,11005266,17085,0,1719617797,13105.390343279993,51.982328490004875,53541.49482792001 2024-06-28,23:36:39.000,180,11005296,16565,0,1719617798,13105.504860549998,51.91888632000337,53541.50181504001 2024-06-28,23:36:40.000,180,11005342,17125,0,1719617799,13105.605905199998,51.79905110999971,53541.54373776001 2024-06-28,23:36:41.000,180,11005246,16925,0,1719617800,13105.686740919999,51.72855980999884,53541.49482792001 2024-06-28,23:36:42.000,180,11005283,17125,0,1719617801,13105.794521879994,51.643970249999256,53541.50880216 2024-06-28,23:36:43.000,180,11005262,16525,0,1719617802,13105.96292962999,51.55233156000031,53541.52277640001 2024-06-28,23:36:44.000,180,11005298,16605,0,1719617803,13106.04376534999,51.474791130000085,53541.529763520004 2024-06-28,23:36:45.000,180,11005297,16565,0,1719617804,13106.198700479996,51.418398089997936,53541.53675064 2024-06-28,23:36:46.000,180,11005297,16645,0,1719617805,13106.299745129996,51.32675939999899,53541.57168624001 2024-06-28,23:36:47.000,180,11005281,16445,0,1719617806,13106.434471330002,51.26331723000476,53541.66950592001 2024-06-28,23:36:48.000,180,11005281,16125,0,1719617807,13106.528779669992,51.23512071000005,53541.767325600005 2024-06-28,23:36:49.000,180,11005311,16205,0,1719617808,13106.650033249993,51.17167853999854,53541.73937712001 2024-06-28,23:36:50.000,180,11005265,16285,0,1719617809,13106.737605279988,51.09413810999831,53541.78828696001 2024-06-28,23:36:51.000,180,11005252,16125,0,1719617810,13106.872331479994,51.016597679998085,53541.80924832001 2024-06-28,23:36:52.000,180,11005260,16925,0,1719617811,13107.007057679999,50.946106380004494,53541.76033848001 2024-06-28,23:36:53.000,180,11005276,16765,0,1719617812,13107.114838639995,50.86151682000491,53541.80924832001 2024-06-28,23:36:54.000,180,11005328,16845,0,1719617813,13107.16872912,50.78397639000468,53541.83719680001 2024-06-28,23:36:55.000,180,11005298,16445,0,1719617814,13107.24282852999,50.671190310000384,53541.91405512 2024-06-28,23:36:56.000,180,11005333,16645,0,1719617815,13107.357345799996,50.600699009999516,53541.90008088 2024-06-28,23:36:57.000,180,11005273,16845,0,1719617816,13107.377554729996,50.52315857999929,53541.9420036 2024-06-28,23:36:58.000,180,11005294,16685,0,1719617817,13107.45165414,50.487912930002494,53542.0118748 2024-06-28,23:36:59.000,180,11005295,16805,0,1719617818,13107.545962479991,50.45266727999842,53541.96995208 2024-06-28,23:37:00.000,180,11005285,16725,0,1719617819,13107.552698790001,50.3398812000014,53541.96296496 2024-06-28,23:37:01.000,180,11005267,17165,0,1719617820,13107.519017239996,50.28348815999925,53542.01886192 2024-06-28,23:37:02.000,180,11005287,16805,0,1719617821,13107.525753549991,50.27643902999989,53542.032836160004 2024-06-28,23:37:03.000,180,11005294,17125,0,1719617822,13107.505544619991,50.22709512000438,53542.0118748 2024-06-28,23:37:04.000,180,11005331,16285,0,1719617823,13107.492072000001,50.18480034000095,53541.99091344 2024-06-28,23:37:05.000,180,11005261,16685,0,1719617824,13107.45165414,50.14955469000415,53542.032836160004 2024-06-28,23:37:06.000,180,11005258,16405,0,1719617825,13107.43144521,50.12135816999944,53542.03982328 2024-06-28,23:37:07.000,180,11005261,16245,0,1719617826,13107.38429103999,50.05086686999857,53542.02584904001 2024-06-28,23:37:08.000,180,11005298,16405,0,1719617827,13107.31019163,50.04381773999921,53542.032836160004 2024-06-28,23:37:09.000,180,11005264,16805,0,1719617828,13107.276510079995,49.966277309998986,53542.0118748 2024-06-28,23:37:10.000,180,11005254,16925,0,1719617829,13107.22261959999,49.92398253000283,53542.032836160004 2024-06-28,23:37:11.000,180,11005312,17245,0,1719617830,13107.195674359995,49.8816877499994,53541.94899072 2024-06-28,23:37:12.000,180,11005280,16965,0,1719617831,13107.14178387999,49.7829999300011,53541.99790056001 2024-06-28,23:37:13.000,180,11005267,16565,0,1719617832,13107.06768447,49.740705149997666,53541.94899072 2024-06-28,23:37:14.000,180,11005271,16525,0,1719617833,13107.06094815999,49.65611558999808,53542.01886192 2024-06-28,23:37:15.000,180,11005237,16845,0,1719617834,13107.054211849994,49.54332951000106,53541.9420036 2024-06-28,23:37:16.000,180,11005296,16805,0,1719617835,13107.04073922999,49.42349430000468,53541.92802936001 2024-06-28,23:37:17.000,180,11005254,16685,0,1719617836,13107.054211849994,49.34595387000445,53541.83020968001 2024-06-28,23:37:18.000,180,11005309,16925,0,1719617837,13107.0878934,49.23316779000015,53541.92802936001 2024-06-28,23:37:19.000,180,11005269,17045,0,1719617838,13107.135047569995,49.14857823000057,53541.85815816001 2024-06-28,23:37:20.000,180,11005300,16485,0,1719617839,13107.094629709994,49.09218518999842,53541.85815816001 2024-06-28,23:37:21.000,180,11005268,16365,0,1719617840,13107.0878934,49.04989041000226,53541.77431272 2024-06-28,23:37:22.000,180,11005263,16205,0,1719617841,13107.135047569995,49.00054649999947,53541.767325600005 2024-06-28,23:37:23.000,180,11005292,16805,0,1719617842,13107.094629709994,48.979399110001395,53541.79527408 2024-06-28,23:37:24.000,180,11005240,16805,0,1719617843,13107.0878934,48.95825172000332,53541.78129984 2024-06-28,23:37:25.000,180,11005288,16485,0,1719617844,13107.074420779994,48.923006069999246,53541.816235440005 2024-06-28,23:37:26.000,180,11005263,16765,0,1719617845,13107.074420779994,48.91595693999989,53541.75335136 2024-06-28,23:37:27.000,180,11005249,16525,0,1719617846,13107.02053029999,48.88776042000245,53541.697454400004 2024-06-28,23:37:28.000,180,11005281,16685,0,1719617847,13107.02053029999,48.85956389999774,53541.718415760006 2024-06-28,23:37:29.000,180,11005278,17285,0,1719617848,13107.00032136999,48.90185868000117,53541.62059608001 2024-06-28,23:37:30.000,180,11005296,16525,0,1719617849,13106.98011243999,48.85956389999774,53541.59264760001 2024-06-28,23:37:31.000,180,11005291,16525,0,1719617850,13106.98011243999,48.86661303000437,53541.599634720005 2024-06-28,23:37:32.000,180,11005289,16405,0,1719617851,13107.007057679999,48.88776042000245,53541.599634720005 2024-06-28,23:37:33.000,180,11005290,16645,0,1719617852,13107.007057679999,48.86661303000437,53541.56469912 2024-06-28,23:37:34.000,180,11005267,16365,0,1719617853,13106.986848749999,48.923006069999246,53541.59264760001 2024-06-28,23:37:35.000,180,11005270,17285,0,1719617854,13106.986848749999,48.937104329997965,53541.6275832 2024-06-28,23:37:36.000,180,11005266,16525,0,1719617855,13106.932958269994,48.972349980002036,53541.62059608001 2024-06-28,23:37:37.000,180,11005289,16445,0,1719617856,13106.885804099998,49.00759562999883,53541.648544560005 2024-06-28,23:37:38.000,180,11005334,16765,0,1719617857,13106.804968379998,49.04989041000226,53541.63457032 2024-06-28,23:37:39.000,180,11005285,16445,0,1719617858,13106.764550519998,49.14152910000121,53541.718415760006 2024-06-28,23:37:40.000,180,11005257,16045,0,1719617859,13106.650033249993,49.18382388000464,53541.64155744001 2024-06-28,23:37:41.000,180,11005283,16525,0,1719617860,13106.575933840002,49.268413440004224,53541.69046728001 2024-06-28,23:37:42.000,180,11005260,16605,0,1719617861,13106.508570739992,49.3248064799991,53541.70444152 2024-06-28,23:37:43.000,180,11005335,16605,0,1719617862,13106.441207639997,49.437592560003395,53541.66251880001 2024-06-28,23:37:44.000,180,11005247,16805,0,1719617863,13106.387317159992,49.52923125000234,53541.67649304 2024-06-28,23:37:45.000,180,11005270,17005,0,1719617864,13106.360371919996,49.620869940001285,53541.65553168 2024-06-28,23:37:46.000,180,11005247,16685,0,1719617865,13106.313217750001,49.70545950000087,53541.65553168 2024-06-28,23:37:47.000,180,11005302,16685,0,1719617866,13106.279536199996,49.7829999300011,53541.65553168 2024-06-28,23:37:48.000,180,11005284,16525,0,1719617867,13106.225645719991,49.8816877499994,53541.718415760006 2024-06-28,23:37:49.000,180,11005324,16725,0,1719617868,13106.117864759995,49.93103166000219,53541.63457032 2024-06-28,23:37:50.000,180,11005298,16605,0,1719617869,13106.037029039995,50.00152296000306,53541.65553168 2024-06-28,23:37:51.000,180,11005291,16885,0,1719617870,13105.90903915,50.072014260003925,53541.697454400004 2024-06-28,23:37:52.000,180,11005287,16645,0,1719617871,13105.814730809994,50.1284072999988,53541.63457032 2024-06-28,23:37:53.000,180,11005310,16805,0,1719617872,13105.666531989998,50.14250556000479,53541.599634720005 2024-06-28,23:37:54.000,180,11005295,16765,0,1719617873,13105.504860549998,50.2411933800031,53541.59264760001 2024-06-28,23:37:55.000,180,11005316,16245,0,1719617874,13105.336452800002,50.304635550004605,53541.64155744001 2024-06-28,23:37:56.000,180,11005295,16205,0,1719617875,13105.168045049992,50.3398812000014,53541.67649304 2024-06-28,23:37:57.000,180,11005301,16125,0,1719617876,13105.026582539991,50.40332337000291,53541.65553168 2024-06-28,23:37:58.000,180,11005258,16045,0,1719617877,13104.86491109999,50.45266727999842,53541.66251880001 2024-06-28,23:37:59.000,180,11005289,15805,0,1719617878,13104.75039383,50.50201119000121,53541.66251880001 2024-06-28,23:38:00.000,180,11005310,16445,0,1719617879,13104.575249769994,50.54430597000464,53541.62059608001 2024-06-28,23:38:01.000,180,11005238,16765,0,1719617880,13104.440523569989,50.62184640000487,53541.57867336 2024-06-28,23:38:02.000,180,11005300,16205,0,1719617881,13104.305797369998,50.650042920002306,53541.61360896 2024-06-28,23:38:03.000,180,11005247,16485,0,1719617882,13104.184543789997,50.69233769999846,53541.57867336 2024-06-28,23:38:04.000,180,11005267,16405,0,1719617883,13104.070026519992,50.72758335000253,53541.52277640001 2024-06-28,23:38:05.000,180,11005271,16645,0,1719617884,13103.948772939992,50.77692725999805,53541.54373776001 2024-06-28,23:38:06.000,180,11005270,16765,0,1719617885,13103.83425567,50.840369429999555,53541.53675064 2024-06-28,23:38:07.000,180,11005258,16685,0,1719617886,13103.75341995,50.896762470001704,53541.50181504001 2024-06-28,23:38:08.000,180,11005312,16445,0,1719617887,13103.63216637,50.96020464000321,53541.4878408 2024-06-28,23:38:09.000,180,11005259,16485,0,1719617888,13103.56480326999,50.98840116000065,53541.47386656001 2024-06-28,23:38:10.000,180,11005252,17125,0,1719617889,13103.50417647999,50.99545029000001,53541.45290520001 2024-06-28,23:38:11.000,180,11005237,16445,0,1719617890,13103.54459433999,51.00249941999937,53541.39700824 2024-06-28,23:38:12.000,180,11005281,16365,0,1719617891,13103.517649099995,50.99545029000001,53541.431943840005 2024-06-28,23:38:13.000,180,11005301,16845,0,1719617892,13103.56480326999,50.98840116000065,53541.36905976 2024-06-28,23:38:14.000,180,11005293,16085,0,1719617893,13103.58501219999,50.95315551000385,53541.39700824 2024-06-28,23:38:15.000,180,11005273,16405,0,1719617894,13103.618693749995,50.91790985999978,53541.383034000006 2024-06-28,23:38:16.000,180,11005258,16405,0,1719617895,13103.69279316,50.896762470001704,53541.35508552001 2024-06-28,23:38:17.000,180,11005274,16245,0,1719617896,13103.75341995,50.847418559998914,53541.34111128 2024-06-28,23:38:18.000,180,11005289,16165,0,1719617897,13103.820783049996,50.833320300000196,53541.34111128 2024-06-28,23:38:19.000,180,11005312,15805,0,1719617898,13103.888146149991,50.833320300000196,53541.313162800005 2024-06-28,23:38:20.000,180,11005280,15925,0,1719617899,13103.982454489997,50.78397639000468,53541.32713704001 2024-06-28,23:38:21.000,180,11005287,17125,0,1719617900,13103.995927110002,50.78397639000468,53541.431943840005 2024-06-28,23:38:22.000,180,11005317,16725,0,1719617901,13104.009399729992,50.76282899999933,53541.41098248 2024-06-28,23:38:23.000,180,11005269,16525,0,1719617902,13104.036344970002,50.75577986999997,53541.431943840005 2024-06-28,23:38:24.000,180,11005287,16445,0,1719617903,13104.070026519992,50.77692725999805,53541.4179696 2024-06-28,23:38:25.000,180,11005325,16765,0,1719617904,13104.036344970002,50.75577986999997,53541.54373776001 2024-06-28,23:38:26.000,180,11005277,16405,0,1719617905,13104.049817589992,50.76987812999869,53541.53675064 2024-06-28,23:38:27.000,180,11005244,16805,0,1719617906,13104.009399729992,50.75577986999997,53541.529763520004 2024-06-28,23:38:28.000,180,11005254,16565,0,1719617907,13103.989190799992,50.78397639000468,53541.57867336 2024-06-28,23:38:29.000,180,11005295,16725,0,1719617908,13103.928564009992,50.82627117000084,53541.61360896 2024-06-28,23:38:30.000,180,11005296,16605,0,1719617909,13103.854464600001,50.80512378000276,53541.59264760001 2024-06-28,23:38:31.000,180,11005271,16285,0,1719617910,13103.77362888,50.833320300000196,53541.58566048 2024-06-28,23:38:32.000,180,11005296,16765,0,1719617911,13103.69279316,50.889713340002345,53541.57168624001 2024-06-28,23:38:33.000,180,11005255,16285,0,1719617912,13103.598484819995,50.889713340002345,53541.60662184 2024-06-28,23:38:34.000,180,11005327,15805,0,1719617913,13103.49070386,50.882664210002986,53541.63457032 2024-06-28,23:38:35.000,180,11005329,15885,0,1719617914,13103.369450279999,50.946106380004494,53541.648544560005 2024-06-28,23:38:36.000,180,11005275,15885,0,1719617915,13103.254933009994,50.95315551000385,53541.61360896 2024-06-28,23:38:37.000,180,11005295,16085,0,1719617916,13103.160624669988,50.98840116000065,53541.648544560005 2024-06-28,23:38:38.000,180,11005303,16525,0,1719617917,13103.079788949988,50.97430290000193,53541.697454400004 2024-06-28,23:38:39.000,180,11005264,16485,0,1719617918,13102.972007989993,50.98840116000065,53541.74636424 2024-06-28,23:38:40.000,180,11005292,16725,0,1719617919,13102.951799059992,50.97430290000193,53541.75335136 2024-06-28,23:38:41.000,180,11005300,16565,0,1719617920,13102.817072860002,51.00249941999937,53541.85117104 2024-06-28,23:38:42.000,180,11005315,16445,0,1719617921,13102.689082969991,51.009548549998726,53541.78828696001 2024-06-28,23:38:43.000,180,11005258,16325,0,1719617922,13102.601510939996,51.05184333000216,53541.8022612 2024-06-28,23:38:44.000,180,11005307,16005,0,1719617923,13102.43310319,51.108236370004306,53541.80924832001 2024-06-28,23:38:45.000,180,11005289,16325,0,1719617924,13102.28490436999,51.15053115000046,53541.79527408 2024-06-28,23:38:46.000,180,11005275,16405,0,1719617925,13102.12323292999,51.16462940999918,53541.85117104 2024-06-28,23:38:47.000,180,11005277,16405,0,1719617926,13101.914407319993,51.19987506000325,53541.80924832001 2024-06-28,23:38:48.000,180,11005309,16565,0,1719617927,13101.813362669993,51.26331723000476,53541.87911952001 2024-06-28,23:38:49.000,180,11005276,16485,0,1719617928,13101.651691229992,51.305612010000914,53541.80924832001 2024-06-28,23:38:50.000,180,11005248,16125,0,1719617929,13101.564119199997,51.36905418000242,53541.83020968001 2024-06-28,23:38:51.000,180,11005269,16125,0,1719617930,13101.449601929991,51.43249635000393,53541.84418392 2024-06-28,23:38:52.000,180,11005239,16125,0,1719617931,13101.2946668,51.481840259999444,53541.87911952001 2024-06-28,23:38:53.000,180,11005259,16485,0,1719617932,13101.14646797999,51.524135040002875,53541.94899072 2024-06-28,23:38:54.000,180,11005267,16725,0,1719617933,13101.02521439999,51.531184170002234,53541.89309376 2024-06-28,23:38:55.000,180,11005254,16685,0,1719617934,13100.951114989999,51.62282286000118,53541.96296496 2024-06-28,23:38:56.000,180,11005318,16445,0,1719617935,13100.856806649994,51.651019379998615,53541.935016480005 2024-06-28,23:38:57.000,180,11005299,16565,0,1719617936,13100.715344139993,51.72151067999948,53541.94899072 2024-06-28,23:38:58.000,180,11005306,16605,0,1719617937,13100.594090559993,51.80610023999907,53541.96995208 2024-06-28,23:38:59.000,180,11005270,16245,0,1719617938,13100.506518529997,51.86249328000122,53541.94899072 2024-06-28,23:39:00.000,180,11005278,16245,0,1719617939,13100.378528640002,51.96118109999952,53541.99091344 2024-06-28,23:39:01.000,180,11005302,16565,0,1719617940,13100.230329819991,52.03167240000039,53541.97693920001 2024-06-28,23:39:02.000,180,11005263,16525,0,1719617941,13100.102339929996,52.14445848000469,53541.99091344 2024-06-28,23:39:03.000,180,11005249,16685,0,1719617942,13100.00803158999,52.23609717000363,53542.01886192 2024-06-28,23:39:04.000,180,11005276,16765,0,1719617943,13099.880041699995,52.32068673000322,53541.96995208 2024-06-28,23:39:05.000,180,11005284,16365,0,1719617944,13099.799205979994,52.41937455000152,53542.02584904001 2024-06-28,23:39:06.000,180,11005259,16245,0,1719617945,13099.75205181,52.44757106999896,53542.032836160004 2024-06-28,23:39:07.000,180,11005268,16405,0,1719617946,13099.70489763999,52.5533080200039,53542.032836160004 2024-06-28,23:39:08.000,180,11005292,15645,0,1719617947,13099.677952399994,52.58855367000069,53542.0118748 2024-06-28,23:39:09.000,180,11005289,15725,0,1719617948,13099.664479779989,52.623799320004764,53541.96995208 2024-06-28,23:39:10.000,180,11005291,16285,0,1719617949,13099.637534539994,52.67314323000028,53541.97693920001 2024-06-28,23:39:11.000,180,11005294,15885,0,1719617950,13099.671216089999,52.750683660000504,53541.96296496 2024-06-28,23:39:12.000,180,11005255,16285,0,1719617951,13099.603852989989,52.77888017999794,53541.92104224 2024-06-28,23:39:13.000,180,11005322,16925,0,1719617952,13099.543226199989,52.84937147999881,53541.92104224 2024-06-28,23:39:14.000,180,11005335,16405,0,1719617953,13099.516280959993,52.919862779999676,53541.886106640006 2024-06-28,23:39:15.000,180,11005296,16125,0,1719617954,13099.435445239993,52.96215756000311,53541.983926320005 2024-06-28,23:39:16.000,180,11005319,16285,0,1719617955,13099.401763690003,53.032648860003974,53541.8721324 2024-06-28,23:39:17.000,180,11005264,17045,0,1719617956,13099.381554760002,53.12428755000292,53541.89309376 2024-06-28,23:39:18.000,180,11005268,16445,0,1719617957,13099.415236309993,53.18772972000443,53541.85117104 2024-06-28,23:39:19.000,180,11005257,16285,0,1719617958,13099.442181549988,53.30051580000145,53541.85117104 2024-06-28,23:39:20.000,180,11005306,16485,0,1719617959,13099.489335719998,53.34281058000488,53541.83719680001 2024-06-28,23:39:21.000,180,11005291,16845,0,1719617960,13099.529753579998,53.392154490000394,53541.865145280004 2024-06-28,23:39:22.000,180,11005281,16285,0,1719617961,13099.570171439998,53.48379317999934,53541.82322256 2024-06-28,23:39:23.000,180,11005268,16325,0,1719617962,13099.671216089999,53.52608796000277,53541.85117104 2024-06-28,23:39:24.000,180,11005296,16005,0,1719617963,13099.74531549999,53.54723535000085,53541.80924832001 2024-06-28,23:39:25.000,180,11005268,15925,0,1719617964,13099.84636014999,53.603628390002996,53541.82322256 2024-06-28,23:39:26.000,180,11005258,15885,0,1719617965,13099.94740479999,53.67411969000386,53541.816235440005 2024-06-28,23:39:27.000,180,11005271,15845,0,1719617966,13100.00803158999,53.67411969000386,53541.73937712001 2024-06-28,23:39:28.000,180,11005292,16045,0,1719617967,13100.13602148,53.730512729998736,53541.83719680001 2024-06-28,23:39:29.000,180,11005315,16805,0,1719617968,13100.243802439996,53.74461099000473,53541.79527408 2024-06-28,23:39:30.000,180,11005274,16805,0,1719617969,13100.338110780001,53.76575838000281,53541.80924832001 2024-06-28,23:39:31.000,180,11005253,16365,0,1719617970,13100.418946500002,53.843298810003034,53541.79527408 2024-06-28,23:39:32.000,180,11005325,16165,0,1719617971,13100.452628049992,53.89264271999855,53541.8022612 2024-06-28,23:39:33.000,180,11005281,16525,0,1719617972,13100.506518529997,53.9490357600007,53541.80924832001 2024-06-28,23:39:34.000,180,11005278,16525,0,1719617973,13100.600826870002,54.04067444999964,53541.83719680001 2024-06-28,23:39:35.000,180,11005278,16165,0,1719617974,13100.674926279993,54.11821487999987,53541.865145280004 2024-06-28,23:39:36.000,180,11005284,16325,0,1719617975,13100.769234619998,54.18165705000138,53541.886106640006 2024-06-28,23:39:37.000,180,11005253,16125,0,1719617976,13100.870279269999,54.21690269999817,53541.80924832001 2024-06-28,23:39:38.000,180,11005277,16285,0,1719617977,13100.951114989999,54.30854139000439,53541.82322256 2024-06-28,23:39:39.000,180,11005286,16405,0,1719617978,13101.119522739995,54.39313095000398,53541.91405512 2024-06-28,23:39:40.000,180,11005256,16285,0,1719617979,13101.281194179996,54.428376600000774,53541.89309376 2024-06-28,23:39:41.000,180,11005291,15805,0,1719617980,13101.41592038,54.435425730000134,53541.90008088 2024-06-28,23:39:42.000,180,11005251,16005,0,1719617981,13101.523701339996,54.49886790000164,53541.8721324 2024-06-28,23:39:43.000,180,11005270,15925,0,1719617982,13101.658427540002,54.49886790000164,53541.94899072 2024-06-28,23:39:44.000,180,11005325,16045,0,1719617983,13101.719054330002,54.604604849999305,53541.96296496 2024-06-28,23:39:45.000,180,11005274,17045,0,1719617984,13101.840307910003,54.604604849999305,53541.96296496 2024-06-28,23:39:46.000,180,11005251,16645,0,1719617985,13101.907671009998,54.703292670004885,53542.02584904001 2024-06-28,23:39:47.000,180,11005277,16485,0,1719617986,13101.941352559988,54.703292670004885,53542.07475888001 2024-06-28,23:39:48.000,180,11005273,16325,0,1719617987,13101.954825179993,54.76673483999912,53542.102707360005 2024-06-28,23:39:49.000,180,11005309,17045,0,1719617988,13102.001979349989,54.81607875000191,53542.04681040001 2024-06-28,23:39:50.000,180,11005295,16845,0,1719617989,13102.069342449999,54.872471790004056,53542.09572024001 2024-06-28,23:39:51.000,180,11005236,16725,0,1719617990,13102.129969239999,54.92886482999893,53542.09572024001 2024-06-28,23:39:52.000,180,11005317,16965,0,1719617991,13102.177123409994,54.964110480003,53542.1166816 2024-06-28,23:39:53.000,180,11005241,16325,0,1719617992,13102.25122282,54.95001222000428,53542.151617200005 2024-06-28,23:39:54.000,180,11005264,16485,0,1719617993,13102.35226747,55.013454389998515,53542.1865528 2024-06-28,23:39:55.000,180,11005303,16605,0,1719617994,13102.419630569995,55.048700040002586,53542.200527040004 2024-06-28,23:39:56.000,180,11005255,16085,0,1719617995,13102.47352105,55.04165091000323,53542.200527040004 2024-06-28,23:39:57.000,180,11005285,16045,0,1719617996,13102.53414784,55.069847430000664,53542.17956568 2024-06-28,23:39:58.000,180,11005259,16285,0,1719617997,13102.621719869996,55.0980439499981,53542.151617200005 2024-06-28,23:39:59.000,180,11005196,16925,0,1719617998,13102.736237140001,55.105093080004735,53542.23546264 2024-06-28,23:40:00.000,180,11005292,16885,0,1719617999,13102.769918689992,55.14033873000153,53542.256424 2024-06-28,23:40:01.000,180,11005307,16645,0,1719618000,13102.844018099997,55.16853524999897,53542.24244976001 2024-06-28,23:40:02.000,180,11005252,16805,0,1719618001,13102.972007989993,55.17558437999833,53542.270398240005 2024-06-28,23:40:03.000,180,11005299,16805,0,1719618002,13103.032634779993,55.2108300300024,53542.31232096001 2024-06-28,23:40:04.000,180,11005281,16805,0,1719618003,13103.106734189998,55.246075679999194,53542.270398240005 2024-06-28,23:40:05.000,180,11005303,16805,0,1719618004,13103.160624669988,55.295419590001984,53542.368217920004 2024-06-28,23:40:06.000,180,11005270,16965,0,1719618005,13103.268405629999,55.31656698000006,53542.35424368 2024-06-28,23:40:07.000,180,11005266,16765,0,1719618006,13103.335768729994,55.33771436999814,53542.38219216001 2024-06-28,23:40:08.000,180,11005234,17005,0,1719618007,13103.436813379994,55.33066523999878,53542.389179280006 2024-06-28,23:40:09.000,180,11005269,16605,0,1719618008,13103.49070386,55.344763500004774,53542.40315352 2024-06-28,23:40:10.000,180,11005212,16125,0,1719618009,13103.54459433999,55.344763500004774,53542.438089120005 2024-06-28,23:40:11.000,180,11005306,16325,0,1719618010,13103.618693749995,55.35181263000413,53542.43110200001 2024-06-28,23:40:12.000,180,11005231,16165,0,1719618011,13103.63216637,55.33771436999814,53542.438089120005 2024-06-28,23:40:13.000,180,11005252,16045,0,1719618012,13103.638902679995,55.27427220000391,53542.45905048001 2024-06-28,23:40:14.000,180,11005208,16165,0,1719618013,13103.69279316,55.27427220000391,53542.45206336 2024-06-28,23:40:15.000,180,11005233,16645,0,1719618014,13103.699529469995,55.239026549999835,53542.43110200001 2024-06-28,23:40:16.000,180,11005299,16725,0,1719618015,13103.760156259996,55.21787916000176,53542.41712776 2024-06-28,23:40:17.000,180,11005220,16445,0,1719618016,13103.800574119996,55.15443699000025,53542.40315352 2024-06-28,23:40:18.000,180,11005248,16445,0,1719618017,13103.888146149991,55.12624047000281,53542.40315352 2024-06-28,23:40:19.000,180,11005287,16805,0,1719618018,13103.975718180001,55.04165091000323,53542.389179280006 2024-06-28,23:40:20.000,180,11005275,16525,0,1719618019,13104.029608659992,54.97115961000236,53542.38219216001 2024-06-28,23:40:21.000,180,11005304,16805,0,1719618020,13104.150862239992,54.879520920003415,53542.38219216001 2024-06-28,23:40:22.000,180,11005234,16765,0,1719618021,13104.278852130003,54.81607875000191,53542.34725656 2024-06-28,23:40:23.000,180,11005274,17285,0,1719618022,13104.427050949998,54.73853832000168,53542.34725656 2024-06-28,23:40:24.000,180,11005227,16925,0,1719618023,13104.501150359989,54.62575224000466,53542.33328232001 2024-06-28,23:40:25.000,180,11005238,16645,0,1719618024,13104.588722389999,54.56935920000251,53542.31232096001 2024-06-28,23:40:26.000,180,11005273,16405,0,1719618025,13104.64934918,54.463622250004846,53542.29834672 2024-06-28,23:40:27.000,180,11005252,16405,0,1719618026,13104.75039383,54.35083617000055,53542.28437248 2024-06-28,23:40:28.000,180,11005250,16765,0,1719618027,13104.87164741,54.26624661000096,53542.3262952 2024-06-28,23:40:29.000,180,11005271,16205,0,1719618028,13104.979428369996,54.1605096600033,53542.270398240005 2024-06-28,23:40:30.000,180,11005228,16845,0,1719618029,13105.046791469991,54.08296923000307,53542.30533384 2024-06-28,23:40:31.000,180,11005237,16645,0,1719618030,13105.168045049992,53.977232279998134,53542.28437248 2024-06-28,23:40:32.000,180,11005276,16645,0,1719618031,13105.275826010002,53.87854445999983,53542.256424 2024-06-28,23:40:33.000,180,11005281,16605,0,1719618032,13105.356661730002,53.80805315999896,53542.23546264 2024-06-28,23:40:34.000,180,11005275,16605,0,1719618033,13105.477915310003,53.70936534000066,53542.16559144001 2024-06-28,23:40:35.000,180,11005266,16445,0,1719618034,13105.605905199998,53.617726650001714,53542.21450128001 2024-06-28,23:40:36.000,180,11005257,16405,0,1719618035,13105.727158779999,53.53313709000213,53542.20751416 2024-06-28,23:40:37.000,180,11005279,16925,0,1719618036,13105.78104925999,53.46969492000062,53542.17956568 2024-06-28,23:40:38.000,180,11005284,16845,0,1719618037,13105.90230283999,53.392154490000394,53542.1865528 2024-06-28,23:40:39.000,180,11005262,16565,0,1719618038,13105.92924808,53.27936841000337,53542.12366872001 2024-06-28,23:40:40.000,180,11005256,16845,0,1719618039,13105.94945701,53.208877110002504,53542.17257856001 2024-06-28,23:40:41.000,180,11005228,16925,0,1719618040,13105.98987487,53.16658232999907,53542.17956568 2024-06-28,23:40:42.000,180,11005249,16365,0,1719618041,13105.94945701,53.13838581000164,53542.16559144001 2024-06-28,23:40:43.000,180,11005228,16245,0,1719618042,13105.94272069999,53.12428755000292,53542.17257856001 2024-06-28,23:40:44.000,180,11005257,15965,0,1719618043,13105.88209390999,53.05379625000205,53542.20751416 2024-06-28,23:40:45.000,180,11005285,16165,0,1719618044,13105.855148669994,53.032648860003974,53542.13065584 2024-06-28,23:40:46.000,180,11005184,16605,0,1719618045,13105.767576639999,53.01855059999798,53542.081746 2024-06-28,23:40:47.000,180,11005252,16085,0,1719618046,13105.693477229994,52.969206690002466,53542.081746 2024-06-28,23:40:48.000,180,11005271,16685,0,1719618047,13105.653059369994,52.90576452000096,53542.032836160004 2024-06-28,23:40:49.000,180,11005236,17205,0,1719618048,13105.599168889989,52.85642060999817,53542.032836160004 2024-06-28,23:40:50.000,180,11005260,16645,0,1719618049,13105.525069479998,52.80707670000265,53542.04681040001 2024-06-28,23:40:51.000,180,11005324,17005,0,1719618050,13105.471178999993,52.70838888000435,53542.0118748 2024-06-28,23:40:52.000,180,11005288,16805,0,1719618051,13105.376870660002,52.60970105999877,53541.95597784001 2024-06-28,23:40:53.000,180,11005276,16765,0,1719618052,13105.302771249997,52.48281672000303,53541.95597784001 2024-06-28,23:40:54.000,180,11005253,16965,0,1719618053,13105.181517669997,52.41937455000152,53541.97693920001 2024-06-28,23:40:55.000,180,11005247,16765,0,1719618054,13105.127627189991,52.35593238000001,53541.94899072 2024-06-28,23:40:56.000,180,11005207,16925,0,1719618055,13105.060264089996,52.25724456000171,53541.983926320005 2024-06-28,23:40:57.000,180,11005255,16765,0,1719618056,13104.95248313,52.165605870002764,53541.865145280004 2024-06-28,23:40:58.000,180,11005253,17325,0,1719618057,13104.9322742,52.116261959999974,53541.87911952001 2024-06-28,23:40:59.000,180,11005240,17165,0,1719618058,13104.92553788999,52.06691805000446,53541.886106640006 2024-06-28,23:41:00.000,180,11005243,16645,0,1719618059,13104.87164741,52.02462327000103,53541.90008088 2024-06-28,23:41:01.000,180,11005255,17005,0,1719618060,13104.858174789995,51.932984580002085,53541.85815816001 2024-06-28,23:41:02.000,180,11005251,16165,0,1719618061,13104.83122955,51.925935450002726,53541.85117104 2024-06-28,23:41:03.000,180,11005271,16365,0,1719618062,13104.90532895999,51.883640669999295,53541.91405512 2024-06-28,23:41:04.000,180,11005256,16405,0,1719618063,13104.9322742,51.8483950200025,53541.82322256 2024-06-28,23:41:05.000,180,11005255,16365,0,1719618064,13104.94574681999,51.83429676000378,53541.83719680001 2024-06-28,23:41:06.000,180,11005248,16445,0,1719618065,13105.01310992,51.8483950200025,53541.89309376 2024-06-28,23:41:07.000,180,11005258,17005,0,1719618066,13105.067000399991,51.8483950200025,53541.9420036 2024-06-28,23:41:08.000,180,11005260,16725,0,1719618067,13105.141099809996,51.86249328000122,53541.9420036 2024-06-28,23:41:09.000,180,11005265,16605,0,1719618068,13105.208462909992,51.876591539999936,53541.9420036 2024-06-28,23:41:10.000,180,11005242,17045,0,1719618069,13105.289298629992,51.90478806000465,53541.96296496 2024-06-28,23:41:11.000,180,11005242,16805,0,1719618070,13105.356661730002,51.9470828400008,53541.99091344 2024-06-28,23:41:12.000,180,11005243,16885,0,1719618071,13105.464442689998,52.01052501000231,53541.99091344 2024-06-28,23:41:13.000,180,11005228,16685,0,1719618072,13105.578959959988,52.00347588000295,53542.01886192 2024-06-28,23:41:14.000,180,11005256,16965,0,1719618073,13105.727158779999,52.03872152999975,53542.07475888001 2024-06-28,23:41:15.000,180,11005226,16965,0,1719618074,13105.86188497999,52.12331108999933,53542.10969448 2024-06-28,23:41:16.000,180,11005263,16125,0,1719618075,13105.996611179995,52.158556740003405,53542.1166816 2024-06-28,23:41:17.000,180,11005279,16445,0,1719618076,13106.10439213999,52.21494977999828,53542.16559144001 2024-06-28,23:41:18.000,180,11005228,16485,0,1719618077,13106.299745129996,52.25724456000171,53542.200527040004 2024-06-28,23:41:19.000,180,11005228,16045,0,1719618078,13106.400789779997,52.327735860002576,53542.27738536 2024-06-28,23:41:20.000,180,11005254,16245,0,1719618079,13106.548988599992,52.37003063999873,53542.37520504 2024-06-28,23:41:21.000,180,11005252,16165,0,1719618080,13106.582670149997,52.48986585000239,53542.38219216001 2024-06-28,23:41:22.000,180,11005218,16725,0,1719618081,13106.656769560002,52.60265192999941,53542.41014064001 2024-06-28,23:41:23.000,180,11005245,16805,0,1719618082,13106.643296939998,52.65904497000156,53542.44507624 2024-06-28,23:41:24.000,180,11005217,16805,0,1719618083,13106.676978490003,52.757732789999864,53542.50796032001 2024-06-28,23:41:25.000,180,11005244,16605,0,1719618084,13106.663505869998,52.82822409000073,53542.556870160006 2024-06-28,23:41:26.000,180,11005285,16725,0,1719618085,13106.636560630002,52.926911909999035,53542.5708444 2024-06-28,23:41:27.000,180,11005249,16725,0,1719618086,13106.609615389993,53.01855059999798,53542.61276712 2024-06-28,23:41:28.000,180,11005241,16365,0,1719618087,13106.616351700002,53.13838581000164,53542.66167696 2024-06-28,23:41:29.000,180,11005266,16165,0,1719618088,13106.616351700002,53.152484070000355,53542.773470880005 2024-06-28,23:41:30.000,180,11005256,16325,0,1719618089,13106.643296939998,53.29346667000209,53542.81539360001 2024-06-28,23:41:31.000,180,11005231,16445,0,1719618090,13106.663505869998,53.40625274999911,53542.8503292 2024-06-28,23:41:32.000,180,11005271,16885,0,1719618091,13106.643296939998,53.46969492000062,53542.96212312001 2024-06-28,23:41:33.000,180,11005218,16165,0,1719618092,13106.609615389993,53.554284480000206,53542.92718752 2024-06-28,23:41:34.000,180,11005205,16325,0,1719618093,13106.623088009997,53.63887403999979,53543.03199432001 2024-06-28,23:41:35.000,180,11005204,16005,0,1719618094,13106.596142770002,53.730512729998736,53543.08789128 2024-06-28,23:41:36.000,180,11005243,16285,0,1719618095,13106.555724910002,53.8010040299996,53543.108852640005 2024-06-28,23:41:37.000,180,11005237,16045,0,1719618096,13106.548988599992,53.80805315999896,53543.11583976 2024-06-28,23:41:38.000,180,11005260,16165,0,1719618097,13106.515307050002,53.843298810003034,53543.19269808 2024-06-28,23:41:39.000,180,11005217,16725,0,1719618098,13106.515307050002,53.92083924000326,53543.25558216 2024-06-28,23:41:40.000,180,11005257,16605,0,1719618099,13106.488361809992,53.93493750000198,53543.36038896 2024-06-28,23:41:41.000,180,11005275,16845,0,1719618100,13106.488361809992,53.970183149998775,53543.36737608001 2024-06-28,23:41:42.000,180,11005230,17085,0,1719618101,13106.501834429997,53.970183149998775,53543.42327304 2024-06-28,23:41:43.000,180,11005228,16605,0,1719618102,13106.508570739992,53.94198663000134,53543.38135032 2024-06-28,23:41:44.000,180,11005210,17005,0,1719618103,13106.501834429997,53.93493750000198,53543.50013136 2024-06-28,23:41:45.000,180,11005231,16365,0,1719618104,13106.515307050002,53.89264271999855,53543.53506696001 2024-06-28,23:41:46.000,180,11005247,16765,0,1719618105,13106.515307050002,53.89264271999855,53543.5490412 2024-06-28,23:41:47.000,180,11005257,16685,0,1719618106,13106.555724910002,53.85034794000239,53543.57000256 2024-06-28,23:41:48.000,180,11005234,16645,0,1719618107,13106.535515980002,53.75870925000345,53543.59795104 2024-06-28,23:41:49.000,180,11005228,16765,0,1719618108,13106.528779669992,53.70936534000066,53543.63987376 2024-06-28,23:41:50.000,180,11005255,17005,0,1719618109,13106.548988599992,53.75870925000345,53543.68179648001 2024-06-28,23:41:51.000,180,11005232,16125,0,1719618110,13106.596142770002,53.66002142999787,53543.74468056 2024-06-28,23:41:52.000,180,11005264,16325,0,1719618111,13106.602879079997,53.66002142999787,53543.77262904001 2024-06-28,23:41:53.000,180,11005267,15965,0,1719618112,13106.555724910002,53.63887403999979,53543.7935904 2024-06-28,23:41:54.000,180,11005275,16205,0,1719618113,13106.515307050002,53.64592316999915,53543.842500239996 2024-06-28,23:41:55.000,180,11005249,16805,0,1719618114,13106.501834429997,53.603628390002996,53543.84948736001 2024-06-28,23:41:56.000,180,11005255,16645,0,1719618115,13106.441207639997,53.62477578000107,53543.877435840004 2024-06-28,23:41:57.000,180,11005291,16605,0,1719618116,13106.340162989996,53.62477578000107,53543.87044872001 2024-06-28,23:41:58.000,180,11005260,16885,0,1719618117,13106.266063579991,53.63182491000043,53543.87044872001 2024-06-28,23:41:59.000,180,11005248,16925,0,1719618118,13106.23238203,53.58248099999764,53543.88442296 2024-06-28,23:42:00.000,180,11005233,16765,0,1719618119,13106.16501892999,53.57543186999828,53543.9333328 2024-06-28,23:42:01.000,180,11005282,16805,0,1719618120,13106.097655829995,53.53313709000213,53543.947307040005 2024-06-28,23:42:02.000,180,11005249,16605,0,1719618121,13106.05050166,53.49789143999806,53543.91935856001 2024-06-28,23:42:03.000,180,11005246,16845,0,1719618122,13105.98313855999,53.46264579000126,53543.96128128 2024-06-28,23:42:04.000,180,11005252,16125,0,1719618123,13105.88209390999,53.40625274999911,53543.947307040005 2024-06-28,23:42:05.000,180,11005268,16125,0,1719618124,13105.84167604999,53.36395797000296,53543.96128128 2024-06-28,23:42:06.000,180,11005212,16325,0,1719618125,13105.754104019994,53.30756493000081,53543.95429416 2024-06-28,23:42:07.000,180,11005273,16165,0,1719618126,13105.646323059998,53.25117188999866,53543.96128128 2024-06-28,23:42:08.000,180,11005224,16485,0,1719618127,13105.565487339998,53.22297537000122,53543.98922976001 2024-06-28,23:42:09.000,180,11005266,16925,0,1719618128,13105.437497450002,53.152484070000355,53543.97525552 2024-06-28,23:42:10.000,180,11005244,17085,0,1719618129,13105.309507559992,53.16658232999907,53543.98224264 2024-06-28,23:42:11.000,180,11005282,16365,0,1719618130,13105.168045049992,53.11723842000356,53543.92634568 2024-06-28,23:42:12.000,180,11005272,16845,0,1719618131,13105.060264089996,53.1101892900042,53543.97525552 2024-06-28,23:42:13.000,180,11005264,16965,0,1719618132,13104.92553788999,53.08199276999949,53543.90538432 2024-06-28,23:42:14.000,180,11005255,16365,0,1719618133,13104.78407537999,53.06789451000077,53543.84948736001 2024-06-28,23:42:15.000,180,11005257,16485,0,1719618134,13104.7301849,53.025599730004615,53543.92634568 2024-06-28,23:42:16.000,180,11005270,16925,0,1719618135,13104.615667629994,53.01150146999862,53543.88442296 2024-06-28,23:42:17.000,180,11005284,16365,0,1719618136,13104.56177714999,53.032648860003974,53543.80057752001 2024-06-28,23:42:18.000,180,11005269,16525,0,1719618137,13104.460732499989,53.03969799000333,53543.84948736001 2024-06-28,23:42:19.000,180,11005249,16285,0,1719618138,13104.427050949998,52.969206690002466,53543.828526000005 2024-06-28,23:42:20.000,180,11005273,16165,0,1719618139,13104.352951539993,52.96215756000311,53543.80057752001 2024-06-28,23:42:21.000,180,11005255,16765,0,1719618140,13104.326006299998,52.926911909999035,53543.76564192 2024-06-28,23:42:22.000,180,11005277,16445,0,1719618141,13104.299061059988,52.8987153900016,53543.88442296 2024-06-28,23:42:23.000,180,11005274,16965,0,1719618142,13104.278852130003,52.8634697400048,53543.83551312 2024-06-28,23:42:24.000,180,11005230,16365,0,1719618143,13104.157598550002,52.84232234999945,53543.80057752001 2024-06-28,23:42:25.000,180,11005223,16805,0,1719618144,13104.090235449992,52.80707670000265,53543.77262904001 2024-06-28,23:42:26.000,180,11005223,16925,0,1719618145,13103.989190799992,52.792978440003935,53543.77262904001 2024-06-28,23:42:27.000,180,11005243,16965,0,1719618146,13103.915091390001,52.77183104999858,53543.74468056 2024-06-28,23:42:28.000,180,11005255,16725,0,1719618147,13103.847728289991,52.736585400001786,53543.68179648001 2024-06-28,23:42:29.000,180,11005253,16605,0,1719618148,13103.74668363999,52.72248714000307,53543.63987376 2024-06-28,23:42:30.000,180,11005280,16725,0,1719618149,13103.739947329996,52.701339749997715,53543.60493816001 2024-06-28,23:42:31.000,180,11005259,16285,0,1719618150,13103.79383781,52.68019235999964,53543.674809359996 2024-06-28,23:42:32.000,180,11005246,16245,0,1719618151,13103.807310429991,52.66609410000092,53543.59096392 2024-06-28,23:42:33.000,180,11005235,16365,0,1719618152,13103.894882460001,52.65904497000156,53543.611925280005 2024-06-28,23:42:34.000,180,11005230,16285,0,1719618153,13103.928564009992,52.623799320004764,53543.59096392 2024-06-28,23:42:35.000,180,11005258,16565,0,1719618154,13104.043081279997,52.60265192999941,53543.59096392 2024-06-28,23:42:36.000,180,11005252,16765,0,1719618155,13104.171071169993,52.567406280002615,53543.542054080004 2024-06-28,23:42:37.000,180,11005275,16485,0,1719618156,13104.292324749993,52.53216062999854,53543.542054080004 2024-06-28,23:42:38.000,180,11005281,16645,0,1719618157,13104.386633089998,52.511013240000466,53543.57000256 2024-06-28,23:42:39.000,180,11005246,16245,0,1719618158,13104.440523569989,52.46871846000431,53543.48615712001 2024-06-28,23:42:40.000,180,11005274,17045,0,1719618159,13104.427050949998,52.44757106999896,53543.47917 2024-06-28,23:42:41.000,180,11005231,16365,0,1719618160,13104.474205119994,52.41937455000152,53543.47917 2024-06-28,23:42:42.000,180,11005259,16765,0,1719618161,13104.406842019998,52.398227160003444,53543.493144240005 2024-06-28,23:42:43.000,180,11005263,16525,0,1719618162,13104.373160469993,52.36298150999937,53543.45122152 2024-06-28,23:42:44.000,180,11005233,16285,0,1719618163,13104.373160469993,52.341834120001295,53543.444234400005 2024-06-28,23:42:45.000,180,11005281,15885,0,1719618164,13104.406842019998,52.299539339997864,53543.507118479996 2024-06-28,23:42:46.000,180,11005271,15965,0,1719618165,13104.440523569989,52.334784990001936,53543.52807984 2024-06-28,23:42:47.000,180,11005265,16165,0,1719618166,13104.54156821999,52.285441079999146,53543.5490412 2024-06-28,23:42:48.000,180,11005243,16525,0,1719618167,13104.615667629994,52.285441079999146,53543.52109272 2024-06-28,23:42:49.000,180,11005250,16605,0,1719618168,13104.757130139995,52.285441079999146,53543.46519576001 2024-06-28,23:42:50.000,180,11005262,16765,0,1719618169,13104.898592649995,52.25724456000171,53543.46519576001 2024-06-28,23:42:51.000,180,11005241,16605,0,1719618170,13105.067000399991,52.25724456000171,53543.45122152 2024-06-28,23:42:52.000,180,11005269,16765,0,1719618171,13105.147836119992,52.25724456000171,53543.48615712001 2024-06-28,23:42:53.000,180,11005214,16525,0,1719618172,13105.296034940002,52.25019543000235,53543.41628592001 2024-06-28,23:42:54.000,180,11005256,17045,0,1719618173,13105.356661730002,52.22199891000491,53543.45122152 2024-06-28,23:42:55.000,180,11005276,16525,0,1719618174,13105.437497450002,52.22904804000427,53543.50013136 2024-06-28,23:42:56.000,180,11005235,16685,0,1719618175,13105.484651619998,52.22199891000491,53543.48615712001 2024-06-28,23:42:57.000,180,11005252,16365,0,1719618176,13105.504860549998,52.24314630000299,53543.493144240005 2024-06-28,23:42:58.000,180,11005282,16445,0,1719618177,13105.545278409998,52.27134282000043,53543.47218288 2024-06-28,23:42:59.000,180,11005282,16285,0,1719618178,13105.578959959988,52.27134282000043,53543.53506696001 2024-06-28,23:43:00.000,180,11005240,16645,0,1719618179,13105.578959959988,52.31363760000386,53543.55602832001 2024-06-28,23:43:01.000,180,11005222,16725,0,1719618180,13105.646323059998,52.35593238000001,53543.6189124 2024-06-28,23:43:02.000,180,11005286,16805,0,1719618181,13105.700213539989,52.35593238000001,53543.611925280005 2024-06-28,23:43:03.000,180,11005311,16965,0,1719618182,13105.754104019994,52.37707976999809,53543.6189124 2024-06-28,23:43:04.000,180,11005255,16605,0,1719618183,13105.855148669994,52.341834120001295,53543.57000256 2024-06-28,23:43:05.000,180,11005234,16765,0,1719618184,13105.96292962999,52.41232542000216,53543.611925280005 2024-06-28,23:43:06.000,180,11005237,16405,0,1719618185,13106.04376534999,52.4405219399996,53543.6189124 2024-06-28,23:43:07.000,180,11005259,16485,0,1719618186,13106.138073689996,52.48986585000239,53543.66782224 2024-06-28,23:43:08.000,180,11005290,16285,0,1719618187,13106.2121731,52.48281672000303,53543.66782224 2024-06-28,23:43:09.000,180,11005261,16485,0,1719618188,13106.313217750001,52.48281672000303,53543.6189124 2024-06-28,23:43:10.000,180,11005279,16365,0,1719618189,13106.340162989996,52.518062369999825,53543.59096392 2024-06-28,23:43:11.000,180,11005195,16205,0,1719618190,13106.353635610001,52.5533080200039,53543.64686088 2024-06-28,23:43:12.000,180,11005241,16445,0,1719618191,13106.306481439991,52.5533080200039,53543.64686088 2024-06-28,23:43:13.000,180,11005230,16205,0,1719618192,13106.326690369991,52.60265192999941,53543.611925280005 2024-06-28,23:43:14.000,180,11005267,16685,0,1719618193,13106.259327269996,52.574455410001974,53543.57698968 2024-06-28,23:43:15.000,180,11005275,16845,0,1719618194,13106.266063579991,52.60265192999941,53543.6189124 2024-06-28,23:43:16.000,180,11005280,16805,0,1719618195,13106.178491549996,52.60265192999941,53543.60493816001 2024-06-28,23:43:17.000,180,11005270,16325,0,1719618196,13106.097655829995,52.623799320004764,53543.53506696001 2024-06-28,23:43:18.000,180,11005280,16805,0,1719618197,13106.05050166,52.6519958400022,53543.55602832001 2024-06-28,23:43:19.000,180,11005235,16365,0,1719618198,13105.98987487,52.67314323000028,53543.53506696001 2024-06-28,23:43:20.000,180,11005228,16445,0,1719618199,13105.935984389995,52.67314323000028,53543.47917 2024-06-28,23:43:21.000,180,11005226,16525,0,1719618200,13105.875357599994,52.71543801000371,53543.47218288 2024-06-28,23:43:22.000,180,11005285,16845,0,1719618201,13105.807994499999,52.736585400001786,53543.47917 2024-06-28,23:43:23.000,180,11005244,16285,0,1719618202,13105.787785569999,52.76478191999922,53543.41628592001 2024-06-28,23:43:24.000,180,11005276,16205,0,1719618203,13105.76084032999,52.743634530001145,53543.339427599996 2024-06-28,23:43:25.000,180,11005251,15845,0,1719618204,13105.713686159994,52.701339749997715,53543.34641472001 2024-06-28,23:43:26.000,180,11005243,16245,0,1719618205,13105.686740919999,52.687241489998996,53543.29750488001 2024-06-28,23:43:27.000,180,11005274,16525,0,1719618206,13105.673268299994,52.687241489998996,53543.29750488001 2024-06-28,23:43:28.000,180,11005208,16405,0,1719618207,13105.680004609989,52.67314323000028,53543.276543520005 2024-06-28,23:43:29.000,180,11005235,16965,0,1719618208,13105.666531989998,52.63084845000412,53543.19968520001 2024-06-28,23:43:30.000,180,11005260,16965,0,1719618209,13105.646323059998,52.623799320004764,53543.18571096 2024-06-28,23:43:31.000,180,11005311,16525,0,1719618210,13105.673268299994,52.63084845000412,53543.21365944 2024-06-28,23:43:32.000,180,11005256,16925,0,1719618211,13105.666531989998,52.61675018999813,53543.18571096 2024-06-28,23:43:33.000,180,11005276,16285,0,1719618212,13105.659795679989,52.59560280000005,53543.19269808 2024-06-28,23:43:34.000,180,11005229,16205,0,1719618213,13105.680004609989,52.567406280002615,53543.157762480005 2024-06-28,23:43:35.000,180,11005241,16965,0,1719618214,13105.686740919999,52.59560280000005,53543.11583976 2024-06-28,23:43:36.000,180,11005259,16245,0,1719618215,13105.680004609989,52.58150454000133,53543.07391704 2024-06-28,23:43:37.000,180,11005271,16405,0,1719618216,13105.659795679989,52.58150454000133,53542.98308448001 2024-06-28,23:43:38.000,180,11005258,15965,0,1719618217,13105.653059369994,52.58150454000133,53543.038981440004 2024-06-28,23:43:39.000,180,11005264,16485,0,1719618218,13105.666531989998,52.60265192999941,53542.955136 2024-06-28,23:43:40.000,180,11005237,15885,0,1719618219,13105.706949849999,52.60265192999941,53542.91321328001 2024-06-28,23:43:41.000,180,11005204,16565,0,1719618220,13105.720422469989,52.59560280000005,53542.88526480001 2024-06-28,23:43:42.000,180,11005231,16565,0,1719618221,13105.733895089994,52.61675018999813,53542.85731632 2024-06-28,23:43:43.000,180,11005259,16365,0,1719618222,13105.76084032999,52.63084845000412,53542.8503292 2024-06-28,23:43:44.000,180,11005254,16205,0,1719618223,13105.814730809994,52.63084845000412,53542.8503292 2024-06-28,23:43:45.000,180,11005253,16805,0,1719618224,13105.807994499999,52.68019235999964,53542.81539360001 2024-06-28,23:43:46.000,180,11005244,16445,0,1719618225,13105.84841236,52.736585400001786,53542.79443224001 2024-06-28,23:43:47.000,180,11005269,16765,0,1719618226,13105.80125818999,52.76478191999922,53542.79443224001 2024-06-28,23:43:48.000,180,11005244,16485,0,1719618227,13105.807994499999,52.8634697400048,53542.81539360001 2024-06-28,23:43:49.000,180,11005254,16365,0,1719618228,13105.814730809994,52.90576452000096,53542.82936784 2024-06-28,23:43:50.000,180,11005264,16445,0,1719618229,13105.787785569999,52.94101016999775,53542.822380720005 2024-06-28,23:43:51.000,180,11005275,16165,0,1719618230,13105.747367709999,52.9974032099999,53542.73853528 2024-06-28,23:43:52.000,180,11005251,16445,0,1719618231,13105.78104925999,53.03969799000333,53542.822380720005 2024-06-28,23:43:53.000,180,11005283,16925,0,1719618232,13105.787785569999,53.08904189999885,53542.79443224001 2024-06-28,23:43:54.000,180,11005279,16365,0,1719618233,13105.84167604999,53.11723842000356,53542.8503292 2024-06-28,23:43:55.000,180,11005259,16765,0,1719618234,13105.88209390999,53.1101892900042,53542.822380720005 2024-06-28,23:43:56.000,180,11005269,16925,0,1719618235,13105.956193319995,53.159533199999714,53542.88526480001 2024-06-28,23:43:57.000,180,11005288,16405,0,1719618236,13105.976402249995,53.145434940000996,53542.82936784 2024-06-28,23:43:58.000,180,11005284,16685,0,1719618237,13106.07071059,53.18772972000443,53542.89923904 2024-06-28,23:43:59.000,180,11005213,16405,0,1719618238,13106.15154631,53.152484070000355,53542.87827768 2024-06-28,23:44:00.000,180,11005252,16685,0,1719618239,13106.239118339996,53.208877110002504,53542.92718752 2024-06-28,23:44:01.000,180,11005262,16885,0,1719618240,13106.286272509991,53.21592624000186,53542.94814888 2024-06-28,23:44:02.000,180,11005299,16445,0,1719618241,13106.326690369991,53.25117188999866,53543.004045839996 2024-06-28,23:44:03.000,180,11005226,15925,0,1719618242,13106.346899299991,53.321663189999526,53543.01802008 2024-06-28,23:44:04.000,180,11005308,16525,0,1719618243,13106.340162989996,53.36395797000296,53543.03199432001 2024-06-28,23:44:05.000,180,11005235,16605,0,1719618244,13106.373844540001,53.378056230001675,53542.98308448001 2024-06-28,23:44:06.000,180,11005295,16645,0,1719618245,13106.360371919996,53.46969492000062,53543.038981440004 2024-06-28,23:44:07.000,180,11005266,16085,0,1719618246,13106.394053470001,53.4908423099987,53543.0250072 2024-06-28,23:44:08.000,180,11005265,16445,0,1719618247,13106.367108229992,53.561333609999565,53543.06692992 2024-06-28,23:44:09.000,180,11005253,16645,0,1719618248,13106.394053470001,53.58248099999764,53543.0948784 2024-06-28,23:44:10.000,180,11005298,16685,0,1719618249,13106.407526089992,53.63182491000043,53543.108852640005 2024-06-28,23:44:11.000,180,11005314,16285,0,1719618250,13106.481625499997,53.64592316999915,53543.10186552001 2024-06-28,23:44:12.000,180,11005281,16325,0,1719618251,13106.495098120002,53.68821795000258,53543.1647496 2024-06-28,23:44:13.000,180,11005279,16525,0,1719618252,13106.548988599992,53.68116882000322,53543.21365944 2024-06-28,23:44:14.000,180,11005253,16365,0,1719618253,13106.582670149997,53.70936534000066,53543.2346208 2024-06-28,23:44:15.000,180,11005272,16605,0,1719618254,13106.629824319993,53.7023162100013,53543.2346208 2024-06-28,23:44:16.000,180,11005337,16205,0,1719618255,13106.650033249993,53.730512729998736,53543.31147912 2024-06-28,23:44:17.000,180,11005291,16565,0,1719618256,13106.663505869998,53.72346359999938,53543.24859504001 2024-06-28,23:44:18.000,180,11005284,16165,0,1719618257,13106.724132659998,53.737561859998095,53543.29051776 2024-06-28,23:44:19.000,180,11005222,16085,0,1719618258,13106.784759449998,53.730512729998736,53543.325453360005 2024-06-28,23:44:20.000,180,11005255,15845,0,1719618259,13106.865595169998,53.737561859998095,53543.41628592001 2024-06-28,23:44:21.000,180,11005246,16845,0,1719618260,13106.919485649989,53.730512729998736,53543.36038896 2024-06-28,23:44:22.000,180,11005250,16125,0,1719618261,13107.054211849994,53.74461099000473,53543.43026016 2024-06-28,23:44:23.000,180,11005229,16485,0,1719618262,13107.155256499995,53.70936534000066,53543.493144240005 2024-06-28,23:44:24.000,180,11005246,16725,0,1719618263,13107.28324638999,53.64592316999915,53543.47917 2024-06-28,23:44:25.000,180,11005268,16965,0,1719618264,13107.424708899991,53.66002142999787,53543.563015440006 2024-06-28,23:44:26.000,180,11005282,16645,0,1719618265,13107.586380339992,53.610677520002355,53543.507118479996 2024-06-28,23:44:27.000,180,11005269,16605,0,1719618266,13107.721106539997,53.59657926000364,53543.5490412 2024-06-28,23:44:28.000,180,11005227,16645,0,1719618267,13107.916459530003,53.554284480000206,53543.64686088 2024-06-28,23:44:29.000,180,11005329,16645,0,1719618268,13108.118548829989,53.554284480000206,53543.63288664001 2024-06-28,23:44:30.000,180,11005277,16205,0,1719618269,13108.30042919999,53.54018622000149,53543.69577072 2024-06-28,23:44:31.000,180,11005288,16405,0,1719618270,13108.495782189995,53.51198970000405,53543.709744960004 2024-06-28,23:44:32.000,180,11005299,16885,0,1719618271,13108.643981009991,53.49789143999806,53543.85647448 2024-06-28,23:44:33.000,180,11005303,16205,0,1719618272,13108.886488169992,53.554284480000206,53543.87044872001 2024-06-28,23:44:34.000,180,11005293,16125,0,1719618273,13109.001005439997,53.568382739998924,53543.92634568 2024-06-28,23:44:35.000,180,11005288,15965,0,1719618274,13109.169413189993,53.58953013000428,53543.97525552 2024-06-28,23:44:36.000,180,11005277,15925,0,1719618275,13109.344557249999,53.63182491000043,53544.05211384 2024-06-28,23:44:37.000,180,11005249,15965,0,1719618276,13109.46581083,53.63182491000043,53544.03115248 2024-06-28,23:44:38.000,180,11005313,16205,0,1719618277,13109.614009649995,53.70936534000066,53544.12897216 2024-06-28,23:44:39.000,180,11005269,16365,0,1719618278,13109.76894478,53.76575838000281,53544.12897216 2024-06-28,23:44:40.000,180,11005310,16725,0,1719618279,13109.917143599996,53.81510228999832,53544.177881999996 2024-06-28,23:44:41.000,180,11005300,16605,0,1719618280,13110.078815039997,53.90674098000454,53544.25474032001 2024-06-28,23:44:42.000,180,11005287,16605,0,1719618281,13110.240486479997,53.92788837000262,53544.32461152001 2024-06-28,23:44:43.000,180,11005261,16685,0,1719618282,13110.355003750003,53.970183149998775,53544.35954712 2024-06-28,23:44:44.000,180,11005288,16365,0,1719618283,13110.429103159993,54.047723579999,53544.380508480004 2024-06-28,23:44:45.000,180,11005292,16685,0,1719618284,13110.557093049989,54.09706749000179,53544.43640544 2024-06-28,23:44:46.000,180,11005262,16485,0,1719618285,13110.63792876999,54.1605096600033,53544.50627664 2024-06-28,23:44:47.000,180,11005262,16565,0,1719618286,13110.772654969995,54.18165705000138,53544.569160720006 2024-06-28,23:44:48.000,180,11005297,16045,0,1719618287,13110.88717224,54.245099220002885,53544.65999328001 2024-06-28,23:44:49.000,180,11005272,16685,0,1719618288,13111.00168950999,54.26624661000096,53544.680954639996 2024-06-28,23:44:50.000,180,11005282,16125,0,1719618289,13111.06905261,54.2944431299984,53544.72287736 2024-06-28,23:44:51.000,180,11005303,16485,0,1719618290,13111.257669289997,54.32263965000311,53544.79274856 2024-06-28,23:44:52.000,180,11005263,16405,0,1719618291,13111.338505009997,54.33673791000183,53544.85563264001 2024-06-28,23:44:53.000,180,11005279,16165,0,1719618292,13111.439549659997,54.31559052000375,53544.86261976 2024-06-28,23:44:54.000,180,11005249,15805,0,1719618293,13111.506912759993,54.379032689997985,53544.94646520001 2024-06-28,23:44:55.000,180,11005306,15685,0,1719618294,13111.601221099998,54.364934429999266,53544.96043944 2024-06-28,23:44:56.000,180,11005266,16725,0,1719618295,13111.641638959998,54.371983559998625,53545.0163364 2024-06-28,23:44:57.000,180,11005273,16645,0,1719618296,13111.722474679998,54.35788529999991,53545.06524624001 2024-06-28,23:44:58.000,180,11005283,16485,0,1719618297,13111.756156229989,54.39313095000398,53545.17704016 2024-06-28,23:44:59.000,180,11005281,16525,0,1719618298,13111.816783019989,54.39313095000398,53545.18402728 2024-06-28,23:45:00.000,180,11005294,16405,0,1719618299,13111.843728259999,54.44952398999885,53545.267872720004 2024-06-28,23:45:01.000,180,11005273,16805,0,1719618300,13111.91782766999,54.477720510003564,53545.30280832 2024-06-28,23:45:02.000,180,11005295,16485,0,1719618301,13111.884146119999,54.49181877000228,53545.35171816 2024-06-28,23:45:03.000,180,11005256,16045,0,1719618302,13111.90435505,54.49181877000228,53545.37267952 2024-06-28,23:45:04.000,180,11005287,16205,0,1719618303,13111.911091359994,54.52001528999972,53545.46351208 2024-06-28,23:45:05.000,180,11005250,16565,0,1719618304,13111.89761873999,54.58345746000123,53545.52639616001 2024-06-28,23:45:06.000,180,11005292,16365,0,1719618305,13111.89761873999,54.57640833000187,53545.56133176 2024-06-28,23:45:07.000,180,11005238,16285,0,1719618306,13111.83699194999,54.55526094000379,53545.603254480004 2024-06-28,23:45:08.000,180,11005297,16445,0,1719618307,13111.83699194999,54.5411626799978,53545.58229312 2024-06-28,23:45:09.000,180,11005300,16445,0,1719618308,13111.830255639994,54.56935920000251,53545.63819008 2024-06-28,23:45:10.000,180,11005242,16045,0,1719618309,13111.803310399999,54.597555719999946,53545.71504840001 2024-06-28,23:45:11.000,180,11005286,15965,0,1719618310,13111.769628849994,54.56231007000315,53545.742996880006 2024-06-28,23:45:12.000,180,11005267,15845,0,1719618311,13111.722474679998,54.58345746000123,53545.80588096 2024-06-28,23:45:13.000,180,11005287,16725,0,1719618312,13111.715738369989,54.58345746000123,53545.88273928001 2024-06-28,23:45:14.000,180,11005275,16485,0,1719618313,13111.661847889998,54.604604849999305,53545.84780368 2024-06-28,23:45:15.000,180,11005284,16245,0,1719618314,13111.695529439989,54.611653979998664,53545.910687760006 2024-06-28,23:45:16.000,180,11005279,16605,0,1719618315,13111.668584199993,54.61870310999802,53545.98754608 2024-06-28,23:45:17.000,180,11005315,16605,0,1719618316,13111.641638959998,54.604604849999305,53546.04344304 2024-06-28,23:45:18.000,180,11005316,16805,0,1719618317,13111.621430029998,54.597555719999946,53546.04344304 2024-06-28,23:45:19.000,180,11005287,16325,0,1719618318,13111.601221099998,54.604604849999305,53546.1342756 2024-06-28,23:45:20.000,180,11005274,16245,0,1719618319,13111.560803239998,54.63985050000338,53546.15523696 2024-06-28,23:45:21.000,180,11005263,16605,0,1719618320,13111.486703829993,54.62575224000466,53546.15523696 2024-06-28,23:45:22.000,180,11005277,16365,0,1719618321,13111.405868109992,54.604604849999305,53546.16921120001 2024-06-28,23:45:23.000,180,11005215,17085,0,1719618322,13111.392395490002,54.63280137000402,53546.23209528 2024-06-28,23:45:24.000,180,11005296,16165,0,1719618323,13111.345241319992,54.67509615000017,53546.225108160004 2024-06-28,23:45:25.000,180,11005268,16125,0,1719618324,13111.271141910001,54.597555719999946,53546.23209528 2024-06-28,23:45:26.000,180,11005234,16165,0,1719618325,13111.210515120001,54.56231007000315,53546.28100512 2024-06-28,23:45:27.000,180,11005245,16045,0,1719618326,13111.170097260001,54.5411626799978,53546.3089536 2024-06-28,23:45:28.000,180,11005237,15965,0,1719618327,13111.122943089991,54.53411354999844,53546.343889200005 2024-06-28,23:45:29.000,180,11005266,15965,0,1719618328,13111.095997849996,54.477720510003564,53546.39978616 2024-06-28,23:45:30.000,180,11005294,16445,0,1719618329,13111.035371059996,54.421327470001415,53546.343889200005 2024-06-28,23:45:31.000,180,11005250,16765,0,1719618330,13111.04210736999,54.421327470001415,53546.39978616 2024-06-28,23:45:32.000,180,11005264,16405,0,1719618331,13110.98148057999,54.38608182000462,53546.392799040004 2024-06-28,23:45:33.000,180,11005271,16725,0,1719618332,13110.94106271999,54.364934429999266,53546.39978616 2024-06-28,23:45:34.000,180,11005263,16165,0,1719618333,13110.88043592999,54.32263965000311,53546.47664448 2024-06-28,23:45:35.000,180,11005285,16125,0,1719618334,13110.88717224,54.2944431299984,53546.50459296001 2024-06-28,23:45:36.000,180,11005270,16245,0,1719618335,13110.813072829995,54.27329574000032,53546.5185672 2024-06-28,23:45:37.000,180,11005274,16165,0,1719618336,13110.772654969995,54.2591974800016,53546.581451280006 2024-06-28,23:45:38.000,180,11005243,16205,0,1719618337,13110.75918234999,54.23100096000417,53546.63734824 2024-06-28,23:45:39.000,180,11005258,16085,0,1719618338,13110.74570973,54.252148350002244,53546.630361120006 2024-06-28,23:45:40.000,180,11005298,16325,0,1719618339,13110.67834662999,54.23100096000417,53546.67228384001 2024-06-28,23:45:41.000,180,11005229,16085,0,1719618340,13110.631192459994,54.245099220002885,53546.679270960005 2024-06-28,23:45:42.000,180,11005296,16005,0,1719618341,13110.570565669994,54.27329574000032,53546.728180800004 2024-06-28,23:45:43.000,180,11005310,15885,0,1719618342,13110.476257329989,54.2591974800016,53546.75612928 2024-06-28,23:45:44.000,180,11005311,15645,0,1719618343,13110.375212679988,54.2591974800016,53546.7631164 2024-06-28,23:45:45.000,180,11005259,16485,0,1719618344,13110.247222789993,54.252148350002244,53546.749142160006 2024-06-28,23:45:46.000,180,11005260,16285,0,1719618345,13110.132705520002,54.2591974800016,53546.777090640004 2024-06-28,23:45:47.000,180,11005232,16645,0,1719618346,13109.964297769991,54.26624661000096,53546.777090640004 2024-06-28,23:45:48.000,180,11005237,16845,0,1719618347,13109.917143599996,54.28034486999968,53546.777090640004 2024-06-28,23:45:49.000,180,11005278,16645,0,1719618348,13109.883462049991,54.26624661000096,53546.77010352001 2024-06-28,23:45:50.000,180,11005268,16485,0,1719618349,13109.836307879996,54.28034486999968,53546.78407776 2024-06-28,23:45:51.000,180,11005286,16765,0,1719618350,13109.816098949996,54.30854139000439,53546.8329876 2024-06-28,23:45:52.000,180,11005313,16605,0,1719618351,13109.78241739999,54.32263965000311,53546.81202624 2024-06-28,23:45:53.000,180,11005259,16285,0,1719618352,13109.78241739999,54.31559052000375,53546.82600048 2024-06-28,23:45:54.000,180,11005258,16645,0,1719618353,13109.755472159995,54.32968878000247,53546.777090640004 2024-06-28,23:45:55.000,180,11005254,16445,0,1719618354,13109.74199953999,54.31559052000375,53546.81901336001 2024-06-28,23:45:56.000,180,11005265,16525,0,1719618355,13109.68810906,54.31559052000375,53546.8329876 2024-06-28,23:45:57.000,180,11005292,16805,0,1719618356,13109.62748227,54.33673791000183,53546.85394896 2024-06-28,23:45:58.000,180,11005282,16685,0,1719618357,13109.56685548,54.35083617000055,53546.77010352001 2024-06-28,23:45:59.000,180,11005286,15925,0,1719618358,13109.54664655,54.34378704000119,53546.86792320001 2024-06-28,23:46:00.000,180,11005250,16205,0,1719618359,13109.45907451999,54.39313095000398,53546.86093608 2024-06-28,23:46:01.000,180,11005241,15845,0,1719618360,13109.41865665999,54.4072292100027,53546.895871680004 2024-06-28,23:46:02.000,180,11005251,16045,0,1719618361,13109.317612009989,54.44952398999885,53546.9028588 2024-06-28,23:46:03.000,180,11005292,16325,0,1719618362,13109.256985219989,54.49886790000164,53546.87491032 2024-06-28,23:46:04.000,180,11005288,16125,0,1719618363,13109.196358429988,54.5411626799978,53546.93080728 2024-06-28,23:46:05.000,180,11005257,16245,0,1719618364,13109.115522710003,54.57640833000187,53546.88888456001 2024-06-28,23:46:06.000,180,11005277,16805,0,1719618365,13109.122259019998,54.63985050000338,53546.97971712 2024-06-28,23:46:07.000,180,11005280,16565,0,1719618366,13109.027950679993,54.69624353999825,53546.93779440001 2024-06-28,23:46:08.000,180,11005307,16445,0,1719618367,13108.967323889992,54.703292670004885,53546.944781520004 2024-06-28,23:46:09.000,180,11005279,16005,0,1719618368,13108.967323889992,54.7526365800004,53546.93779440001 2024-06-28,23:46:10.000,180,11005342,16405,0,1719618369,13108.866279239992,54.81607875000191,53546.93080728 2024-06-28,23:46:11.000,180,11005272,16445,0,1719618370,13108.812388760001,54.8513243999987,53546.95875576001 2024-06-28,23:46:12.000,180,11005276,16445,0,1719618371,13108.758498279996,54.8513243999987,53546.95875576001 2024-06-28,23:46:13.000,180,11005261,16085,0,1719618372,13108.677662559996,54.89361918000213,53547.00766560001 2024-06-28,23:46:14.000,180,11005282,16725,0,1719618373,13108.62377207999,54.90066831000149,53547.02163984 2024-06-28,23:46:15.000,180,11005287,16725,0,1719618374,13108.495782189995,54.98525787000108,53547.014652720005 2024-06-28,23:46:16.000,180,11005293,16485,0,1719618375,13108.394737539995,55.04165091000323,53547.02862696 2024-06-28,23:46:17.000,180,11005265,16605,0,1719618376,13108.293692889994,55.07689656000002,53547.05657544001 2024-06-28,23:46:18.000,180,11005332,16365,0,1719618377,13108.233066099994,55.0980439499981,53547.112472400004 2024-06-28,23:46:19.000,180,11005261,16205,0,1719618378,13108.078130969989,55.16853524999897,53547.14042088 2024-06-28,23:46:20.000,180,11005314,15965,0,1719618379,13107.997295249988,55.20378090000304,53547.133433760006 2024-06-28,23:46:21.000,180,11005278,16005,0,1719618380,13107.876041670002,55.239026549999835,53547.07054968 2024-06-28,23:46:22.000,180,11005306,15765,0,1719618381,13107.781733329997,55.281321330003266,53547.09151104 2024-06-28,23:46:23.000,180,11005286,16125,0,1719618382,13107.727842849992,55.295419590001984,53547.063562560004 2024-06-28,23:46:24.000,180,11005259,16205,0,1719618383,13107.633534510001,55.35181263000413,53547.09849816 2024-06-28,23:46:25.000,180,11005239,16485,0,1719618384,13107.559435099996,55.39410741000029,53547.0426012 2024-06-28,23:46:26.000,180,11005255,16525,0,1719618385,13107.492072000001,55.43640219000372,53547.084523920006 2024-06-28,23:46:27.000,180,11005281,16685,0,1719618386,13107.444917829991,55.422303929997724,53547.0426012 2024-06-28,23:46:28.000,180,11005279,16565,0,1719618387,13107.438181519996,55.43640219000372,53546.97971712 2024-06-28,23:46:29.000,180,11005285,16365,0,1719618388,13107.40449996999,55.44345132000308,53547.05657544001 2024-06-28,23:46:30.000,180,11005275,16685,0,1719618389,13107.357345799996,55.44345132000308,53547.04958832 2024-06-28,23:46:31.000,180,11005299,16405,0,1719618390,13107.37081842,55.43640219000372,53547.00766560001 2024-06-28,23:46:32.000,180,11005295,16365,0,1719618391,13107.357345799996,55.47869696999987,53547.014652720005 2024-06-28,23:46:33.000,180,11005258,16405,0,1719618392,13107.35060949,55.42935306000436,53547.00766560001 2024-06-28,23:46:34.000,180,11005240,16565,0,1719618393,13107.35060949,55.464598710001155,53547.03561408001 2024-06-28,23:46:35.000,180,11005291,16485,0,1719618394,13107.36408210999,55.464598710001155,53547.00067848 2024-06-28,23:46:36.000,180,11005279,16605,0,1719618395,13107.39102735,55.47869696999987,53547.014652720005 2024-06-28,23:46:37.000,180,11005268,16485,0,1719618396,13107.357345799996,55.48574609999923,53546.99369136 2024-06-28,23:46:38.000,180,11005309,16005,0,1719618397,13107.39102735,55.520991750003304,53546.98670424001 2024-06-28,23:46:39.000,180,11005215,16165,0,1719618398,13107.417972589996,55.506893490004586,53547.014652720005 2024-06-28,23:46:40.000,180,11005258,15805,0,1719618399,13107.458390449996,55.53509001000202,53547.00766560001 2024-06-28,23:46:41.000,180,11005250,15685,0,1719618400,13107.478599379996,55.60558131000289,53547.05657544001 2024-06-28,23:46:42.000,180,11005253,16165,0,1719618401,13107.485335689991,55.640826959999686,53547.04958832 2024-06-28,23:46:43.000,180,11005260,16085,0,1719618402,13107.47186307,55.697220000001835,53547.07054968 2024-06-28,23:46:44.000,180,11005265,16685,0,1719618403,13107.485335689991,55.76066217000334,53547.04958832 2024-06-28,23:46:45.000,180,11005267,16085,0,1719618404,13107.45165414,55.79590782000014,53547.07054968 2024-06-28,23:46:46.000,180,11005239,16325,0,1719618405,13107.45165414,55.83820260000357,53547.10548528001 2024-06-28,23:46:47.000,180,11005278,16205,0,1719618406,13107.458390449996,55.93689042000187,53547.05657544001 2024-06-28,23:46:48.000,180,11005301,16085,0,1719618407,13107.478599379996,55.94393955000123,53547.112472400004 2024-06-28,23:46:49.000,180,11005257,16285,0,1719618408,13107.498808309996,55.98623433000466,53547.112472400004 2024-06-28,23:46:50.000,180,11005262,16645,0,1719618409,13107.505544619991,56.02852911000082,53547.147408 2024-06-28,23:46:51.000,180,11005251,16365,0,1719618410,13107.552698790001,56.113118670000404,53547.15439512001 2024-06-28,23:46:52.000,180,11005239,16685,0,1719618411,13107.613325580001,56.16951171000255,53547.16836936 2024-06-28,23:46:53.000,180,11005244,16525,0,1719618412,13107.579644029996,56.20475735999935,53547.182343600005 2024-06-28,23:46:54.000,180,11005307,16165,0,1719618413,13107.606589269992,56.26819953000086,53547.182343600005 2024-06-28,23:46:55.000,180,11005294,15965,0,1719618414,13107.626798199992,56.30344517999765,53547.20330496001 2024-06-28,23:46:56.000,180,11005288,15965,0,1719618415,13107.667216059992,56.40918213000259,53547.27317616001 2024-06-28,23:46:57.000,180,11005283,15805,0,1719618416,13107.694161300002,56.43737865000003,53547.27317616001 2024-06-28,23:46:58.000,180,11005262,16125,0,1719618417,13107.714370230002,56.557213860003685,53547.36400872 2024-06-28,23:46:59.000,180,11005298,15845,0,1719618418,13107.761524399997,56.58541038000112,53547.280163280004 2024-06-28,23:47:00.000,180,11005240,16205,0,1719618419,13107.741315469997,56.684098199999426,53547.37798296 2024-06-28,23:47:01.000,180,11005254,16485,0,1719618420,13107.748051779992,56.740491240001575,53547.32907312 2024-06-28,23:47:02.000,180,11005272,16085,0,1719618421,13107.748051779992,56.78278601999773,53547.37099584001 2024-06-28,23:47:03.000,180,11005264,16125,0,1719618422,13107.761524399997,56.83212993000052,53547.38497008 2024-06-28,23:47:04.000,180,11005264,16085,0,1719618423,13107.754788090002,56.88852297000267,53547.38497008 2024-06-28,23:47:05.000,180,11005256,16005,0,1719618424,13107.721106539997,56.95196514000418,53547.36400872 2024-06-28,23:47:06.000,180,11005253,16285,0,1719618425,13107.754788090002,56.959014270003536,53547.43387992 2024-06-28,23:47:07.000,180,11005250,16285,0,1719618426,13107.721106539997,57.07884947999992,53547.4268928 2024-06-28,23:47:08.000,180,11005278,16365,0,1719618427,13107.754788090002,57.07180035000056,53547.43387992 2024-06-28,23:47:09.000,180,11005217,16325,0,1719618428,13107.768260709992,57.099996869997995,53547.468815520006 2024-06-28,23:47:10.000,180,11005261,16325,0,1719618429,13107.781733329997,57.12819339000271,53547.48977688001 2024-06-28,23:47:11.000,180,11005279,16805,0,1719618430,13107.842360119997,57.191635560004215,53547.5316996 2024-06-28,23:47:12.000,180,11005327,16285,0,1719618431,13107.876041670002,57.22688121000101,53547.53868672001 2024-06-28,23:47:13.000,180,11005281,15645,0,1719618432,13107.916459530003,57.24802859999909,53547.55266096 2024-06-28,23:47:14.000,180,11005301,16485,0,1719618433,13107.990558939993,57.30442164000124,53547.517725360005 2024-06-28,23:47:15.000,180,11005279,15765,0,1719618434,13107.997295249988,57.34671642000467,53547.55964808001 2024-06-28,23:47:16.000,180,11005273,16085,0,1719618435,13108.004031559998,57.41720771999826,53547.517725360005 2024-06-28,23:47:17.000,180,11005264,15845,0,1719618436,13108.010767869993,57.48064988999977,53547.587596560006 2024-06-28,23:47:18.000,180,11005233,16325,0,1719618437,13108.030976799993,57.551141190000635,53547.60855792001 2024-06-28,23:47:19.000,180,11005230,16445,0,1719618438,13108.057922039989,57.6568781399983,53547.615545040004 2024-06-28,23:47:20.000,180,11005253,16405,0,1719618439,13108.024240489998,57.69917292000173,53547.62253216 2024-06-28,23:47:21.000,180,11005275,16405,0,1719618440,13108.051185729993,57.790811610000674,53547.62253216 2024-06-28,23:47:22.000,180,11005268,16485,0,1719618441,13108.078130969989,57.85425378000218,53547.62951928001 2024-06-28,23:47:23.000,180,11005251,16485,0,1719618442,13108.078130969989,57.94589247000113,53547.671442 2024-06-28,23:47:24.000,180,11005231,16245,0,1719618443,13108.064658349998,58.009334640002635,53547.65048064 2024-06-28,23:47:25.000,180,11005227,16525,0,1719618444,13108.051185729993,58.12212071999966,53547.69240336 2024-06-28,23:47:26.000,180,11005263,16685,0,1719618445,13108.078130969989,58.185562890001165,53547.70637760001 2024-06-28,23:47:27.000,180,11005263,16365,0,1719618446,13108.010767869993,58.241955930003314,53547.7413132 2024-06-28,23:47:28.000,180,11005261,16645,0,1719618447,13108.044449419998,58.31949636000354,53547.70637760001 2024-06-28,23:47:29.000,180,11005244,15845,0,1719618448,13108.051185729993,58.34769288000098,53547.734326080004 2024-06-28,23:47:30.000,180,11005275,16005,0,1719618449,13107.997295249988,58.43933156999992,53547.76227456 2024-06-28,23:47:31.000,180,11005265,15965,0,1719618450,13107.970350009993,58.49572461000207,53547.74830032001 2024-06-28,23:47:32.000,180,11005249,15565,0,1719618451,13107.943404769998,58.538019389998226,53547.76926168 2024-06-28,23:47:33.000,180,11005288,16045,0,1719618452,13107.882777979998,58.601461559999734,53547.72733896001 2024-06-28,23:47:34.000,180,11005236,16125,0,1719618453,13107.855832740002,58.65785460000188,53547.7413132 2024-06-28,23:47:35.000,180,11005245,16125,0,1719618454,13107.774997020002,58.70719851000467,53547.76926168 2024-06-28,23:47:36.000,180,11005232,16125,0,1719618455,13107.694161300002,58.770640679998905,53547.77624880001 2024-06-28,23:47:37.000,180,11005240,16045,0,1719618456,13107.620061889997,58.819984590001695,53547.77624880001 2024-06-28,23:47:38.000,180,11005254,16125,0,1719618457,13107.640270819997,58.84818110999913,53547.804197280006 2024-06-28,23:47:39.000,180,11005287,16165,0,1719618458,13107.559435099996,58.8834267600032,53547.76227456 2024-06-28,23:47:40.000,180,11005248,16365,0,1719618459,13107.512280930001,58.96096719000343,53547.72733896001 2024-06-28,23:47:41.000,180,11005203,16325,0,1719618460,13107.458390449996,59.003261969999585,53547.76926168 2024-06-28,23:47:42.000,180,11005238,16445,0,1719618461,13107.444917829991,59.052605880002375,53547.76926168 2024-06-28,23:47:43.000,180,11005261,16445,0,1719618462,13107.40449996999,59.10194978999789,53547.783235920004 2024-06-28,23:47:44.000,180,11005242,16565,0,1719618463,13107.38429103999,59.07375327000045,53547.79721016001 2024-06-28,23:47:45.000,180,11005256,16005,0,1719618464,13107.32366424999,59.12309718000324,53547.76926168 2024-06-28,23:47:46.000,180,11005257,16485,0,1719618465,13107.316927939995,59.1653919599994,53547.83214576 2024-06-28,23:47:47.000,180,11005241,16325,0,1719618466,13107.175465429995,59.1301463100026,53547.783235920004 2024-06-28,23:47:48.000,180,11005277,15885,0,1719618467,13107.14178387999,59.08080239999981,53547.76227456 2024-06-28,23:47:49.000,180,11005221,15925,0,1719618468,13107.00032136999,59.06670414000109,53547.804197280006 2024-06-28,23:47:50.000,180,11005244,15805,0,1719618469,13106.912749339994,59.07375327000045,53547.783235920004 2024-06-28,23:47:51.000,180,11005251,16565,0,1719618470,13106.818440999989,58.96801632000279,53547.8111844 2024-06-28,23:47:52.000,180,11005223,16405,0,1719618471,13106.778023139988,58.93277066999872,53547.783235920004 2024-06-28,23:47:53.000,180,11005272,16485,0,1719618472,13106.690451109993,58.827033720001054,53547.77624880001 2024-06-28,23:47:54.000,180,11005266,16245,0,1719618473,13106.623088009997,58.74949329000083,53547.76926168 2024-06-28,23:47:55.000,180,11005255,16285,0,1719618474,13106.522043359997,58.67900198999996,53547.76227456 2024-06-28,23:47:56.000,180,11005272,16525,0,1719618475,13106.394053470001,58.56621591000294,53547.734326080004 2024-06-28,23:47:57.000,180,11005209,16125,0,1719618476,13106.286272509991,58.44638069999928,53547.65746776001 2024-06-28,23:47:58.000,180,11005249,15885,0,1719618477,13106.205436789991,58.33359462000226,53547.71336472 2024-06-28,23:47:59.000,180,11005242,16285,0,1719618478,13106.097655829995,58.227857670004596,53547.69939048 2024-06-28,23:48:00.000,180,11005208,16565,0,1719618479,13106.03029273,58.129169849999016,53547.671442 2024-06-28,23:48:01.000,180,11005229,16525,0,1719618480,13105.86862129,58.03753116000007,53547.64349352 2024-06-28,23:48:02.000,180,11005222,16445,0,1719618481,13105.80125818999,57.88245029999962,53547.6015708 2024-06-28,23:48:03.000,180,11005242,16005,0,1719618482,13105.733895089994,57.776713350001955,53547.57362232 2024-06-28,23:48:04.000,180,11005274,15925,0,1719618483,13105.700213539989,57.67802553000365,53547.566635200004 2024-06-28,23:48:05.000,180,11005261,15805,0,1719618484,13105.646323059998,57.56523944999935,53547.55266096 2024-06-28,23:48:06.000,180,11005246,15805,0,1719618485,13105.639586749989,57.45245337000233,53547.52471248 2024-06-28,23:48:07.000,180,11005246,16005,0,1719618486,13105.599168889989,57.36081468000339,53547.496764 2024-06-28,23:48:08.000,180,11005252,15925,0,1719618487,13105.646323059998,57.29032338000252,53547.566635200004 2024-06-28,23:48:09.000,180,11005225,16125,0,1719618488,13105.659795679989,57.20573382000293,53547.50375112 2024-06-28,23:48:10.000,180,11005240,16285,0,1719618489,13105.639586749989,57.17048816999886,53547.50375112 2024-06-28,23:48:11.000,180,11005218,16565,0,1719618490,13105.680004609989,57.07884947999992,53547.54567384 2024-06-28,23:48:12.000,180,11005241,16165,0,1719618491,13105.680004609989,57.01540730999841,53547.46182840001 2024-06-28,23:48:13.000,180,11005275,16005,0,1719618492,13105.666531989998,57.00130904999969,53547.57362232 2024-06-28,23:48:14.000,180,11005233,16245,0,1719618493,13105.653059369994,56.93786687999818,53547.51073824001 2024-06-28,23:48:15.000,180,11005209,16645,0,1719618494,13105.599168889989,56.93786687999818,53547.496764 2024-06-28,23:48:16.000,180,11005225,16285,0,1719618495,13105.578959959988,56.94491601000482,53547.45484128 2024-06-28,23:48:17.000,180,11005208,16325,0,1719618496,13105.518333169988,56.94491601000482,53547.48278976 2024-06-28,23:48:18.000,180,11005226,16805,0,1719618497,13105.464442689998,56.959014270003536,53547.55266096 2024-06-28,23:48:19.000,180,11005201,16285,0,1719618498,13105.471178999993,57.02245643999777,53547.59458368 2024-06-28,23:48:20.000,180,11005196,16445,0,1719618499,13105.491387929993,57.04360383000312,53547.57362232 2024-06-28,23:48:21.000,180,11005192,16565,0,1719618500,13105.444233759998,57.12819339000271,53547.566635200004 2024-06-28,23:48:22.000,180,11005222,17085,0,1719618501,13105.464442689998,57.149340780000784,53547.57362232 2024-06-28,23:48:23.000,180,11005246,15925,0,1719618502,13105.477915310003,57.184586430004856,53547.6015708 2024-06-28,23:48:24.000,180,11005237,16325,0,1719618503,13105.491387929993,57.24802859999909,53547.67842912001 2024-06-28,23:48:25.000,180,11005241,16325,0,1719618504,13105.525069479998,57.26917599000444,53547.615545040004 2024-06-28,23:48:26.000,180,11005192,16005,0,1719618505,13105.599168889989,57.30442164000124,53547.685416240005 2024-06-28,23:48:27.000,180,11005215,15885,0,1719618506,13105.632850439993,57.325569029999315,53547.734326080004 2024-06-28,23:48:28.000,180,11005214,16005,0,1719618507,13105.706949849999,57.374912940002105,53547.69240336 2024-06-28,23:48:29.000,180,11005191,15805,0,1719618508,13105.747367709999,57.38901120000082,53547.74830032001 2024-06-28,23:48:30.000,180,11005269,15845,0,1719618509,13105.82146711999,57.43835511000361,53547.72035184 2024-06-28,23:48:31.000,180,11005244,15725,0,1719618510,13105.875357599994,57.43835511000361,53547.79022304 2024-06-28,23:48:32.000,180,11005206,16325,0,1719618511,13105.875357599994,57.501797279997845,53547.804197280006 2024-06-28,23:48:33.000,180,11005226,16485,0,1719618512,13105.935984389995,57.48064988999977,53547.804197280006 2024-06-28,23:48:34.000,180,11005224,16045,0,1719618513,13106.0100838,57.544092060001276,53547.86009424 2024-06-28,23:48:35.000,180,11005232,16405,0,1719618514,13106.04376534999,57.58638684000471,53547.93695256 2024-06-28,23:48:36.000,180,11005220,16205,0,1719618515,13106.037029039995,57.6216324900015,53547.902016960004 2024-06-28,23:48:37.000,180,11005258,16205,0,1719618516,13106.04376534999,57.6216324900015,53547.94393968001 2024-06-28,23:48:38.000,180,11005236,16045,0,1719618517,13106.057237969995,57.64982900999894,53547.94393968001 2024-06-28,23:48:39.000,180,11005255,16725,0,1719618518,13106.03029273,57.69212379000237,53547.9858624 2024-06-28,23:48:40.000,180,11005273,16565,0,1719618519,13106.02355641999,57.71327118000045,53547.9858624 2024-06-28,23:48:41.000,180,11005225,16085,0,1719618520,13106.00334748999,57.741467699997884,53548.020798000005 2024-06-28,23:48:42.000,180,11005255,16605,0,1719618521,13106.02355641999,57.75556596000388,53548.090669200006 2024-06-28,23:48:43.000,180,11005215,16325,0,1719618522,13105.976402249995,57.783762480001315,53548.09765632 2024-06-28,23:48:44.000,180,11005193,16485,0,1719618523,13105.996611179995,57.783762480001315,53548.09765632 2024-06-28,23:48:45.000,180,11005191,16525,0,1719618524,13105.98313855999,57.776713350001955,53548.15355328 2024-06-28,23:48:46.000,180,11005215,16325,0,1719618525,13105.996611179995,57.80490986999939,53548.118617680004 2024-06-28,23:48:47.000,180,11005242,16365,0,1719618526,13105.996611179995,57.790811610000674,53548.10464344 2024-06-28,23:48:48.000,180,11005269,16165,0,1719618527,13106.09091952,57.81195899999875,53548.11163056001 2024-06-28,23:48:49.000,180,11005278,16445,0,1719618528,13106.17175524,57.840155520003464,53548.13259192001 2024-06-28,23:48:50.000,180,11005266,16205,0,1719618529,13106.218909409996,57.840155520003464,53548.07669496 2024-06-28,23:48:51.000,180,11005215,15925,0,1719618530,13106.346899299991,57.88949942999898,53548.069707840004 2024-06-28,23:48:52.000,180,11005250,15645,0,1719618531,13106.434471330002,57.87540117000026,53548.13259192001 2024-06-28,23:48:53.000,180,11005221,15845,0,1719618532,13106.515307050002,57.903597689997696,53548.195476 2024-06-28,23:48:54.000,180,11005221,15645,0,1719618533,13106.602879079997,57.91769595000369,53548.16054040001 2024-06-28,23:48:55.000,180,11005204,17005,0,1719618534,13106.703923729998,58.009334640002635,53548.20246312 2024-06-28,23:48:56.000,180,11005254,16405,0,1719618535,13106.791495759993,58.07277681000414,53548.18150176001 2024-06-28,23:48:57.000,180,11005233,16725,0,1719618536,13106.825177309998,58.15736637000373,53548.17451464 2024-06-28,23:48:58.000,180,11005235,16325,0,1719618537,13106.885804099998,58.26310332000139,53548.21643736 2024-06-28,23:48:59.000,180,11005230,16205,0,1719618538,13106.899276719989,58.361791139999696,53548.188488880005 2024-06-28,23:49:00.000,180,11005281,16485,0,1719618539,13106.953167199994,58.45342982999864,53548.18150176001 2024-06-28,23:49:01.000,180,11005236,16525,0,1719618540,13106.966639819999,58.58031417000166,53548.22342448 2024-06-28,23:49:02.000,180,11005226,16325,0,1719618541,13107.04073922999,58.66490373000124,53548.14656616 2024-06-28,23:49:03.000,180,11005218,16325,0,1719618542,13107.0878934,58.79178807000426,53548.17451464 2024-06-28,23:49:04.000,180,11005235,16245,0,1719618543,13107.12157494999,58.90457415000128,53548.16752752 2024-06-28,23:49:05.000,180,11005218,16125,0,1719618544,13107.10136601999,59.02440935999766,53548.22342448 2024-06-28,23:49:06.000,180,11005213,16325,0,1719618545,13107.14852019,59.13719544000196,53548.20246312 2024-06-28,23:49:07.000,180,11005251,16605,0,1719618546,13107.10136601999,59.235883260000264,53548.21643736 2024-06-28,23:49:08.000,180,11005241,16645,0,1719618547,13107.0878934,59.278178040003695,53548.22342448 2024-06-28,23:49:09.000,180,11005199,16125,0,1719618548,13107.06094815999,59.34162020999793,53548.20945024001 2024-06-28,23:49:10.000,180,11005190,15845,0,1719618549,13107.034002919994,59.38391499000136,53548.18150176001 2024-06-28,23:49:11.000,180,11005278,16205,0,1719618550,13107.06094815999,59.419160639998154,53548.27233432 2024-06-28,23:49:12.000,180,11005221,15725,0,1719618551,13107.007057679999,59.447357160002866,53548.20945024001 2024-06-28,23:49:13.000,180,11005234,15645,0,1719618552,13106.986848749999,59.447357160002866,53548.22342448 2024-06-28,23:49:14.000,180,11005260,16485,0,1719618553,13106.919485649989,59.517848460003734,53548.22342448 2024-06-28,23:49:15.000,180,11005213,16685,0,1719618554,13106.953167199994,59.517848460003734,53548.258360080006 2024-06-28,23:49:16.000,180,11005240,16005,0,1719618555,13106.879067789989,59.57424149999861,53548.27233432 2024-06-28,23:49:17.000,180,11005208,16725,0,1719618556,13106.818440999989,59.59538889000396,53548.27233432 2024-06-28,23:49:18.000,180,11005284,16365,0,1719618557,13106.818440999989,59.60948715000268,53548.31425704 2024-06-28,23:49:19.000,180,11005246,16445,0,1719618558,13106.757814209988,59.65883105999819,53548.34220552 2024-06-28,23:49:20.000,180,11005226,16445,0,1719618559,13106.670242179993,59.694076710002264,53548.24438584 2024-06-28,23:49:21.000,180,11005264,16445,0,1719618560,13106.623088009997,59.73637148999842,53548.25137296001 2024-06-28,23:49:22.000,180,11005223,16525,0,1719618561,13106.602879079997,59.77161714000249,53548.29329568 2024-06-28,23:49:23.000,180,11005240,16405,0,1719618562,13106.528779669992,59.820961049998004,53548.30028280001 2024-06-28,23:49:24.000,180,11005246,16165,0,1719618563,13106.535515980002,59.84210844000336,53548.27233432 2024-06-28,23:49:25.000,180,11005189,16285,0,1719618564,13106.434471330002,59.919648870003584,53548.24438584 2024-06-28,23:49:26.000,180,11005184,16165,0,1719618565,13106.394053470001,59.9337471300023,53548.17451464 2024-06-28,23:49:27.000,180,11005208,16325,0,1719618566,13106.400789779997,59.97604190999846,53548.24438584 2024-06-28,23:49:28.000,180,11005206,16485,0,1719618567,13106.400789779997,59.99718930000381,53548.23041160001 2024-06-28,23:49:29.000,180,11005220,16445,0,1719618568,13106.481625499997,60.01833669000189,53548.21643736 2024-06-28,23:49:30.000,180,11005201,16245,0,1719618569,13106.515307050002,60.02538582000125,53548.258360080006 2024-06-28,23:49:31.000,180,11005189,16645,0,1719618570,13106.582670149997,60.06768060000468,53548.22342448 2024-06-28,23:49:32.000,180,11005223,16005,0,1719618571,13106.697187420003,60.03243495000061,53548.20246312 2024-06-28,23:49:33.000,180,11005207,16485,0,1719618572,13106.784759449998,60.039484079999966,53548.23041160001 2024-06-28,23:49:34.000,180,11005256,16365,0,1719618573,13106.858858859989,60.02538582000125,53548.17451464 2024-06-28,23:49:35.000,180,11005220,16445,0,1719618574,13107.007057679999,59.99718930000381,53548.16752752 2024-06-28,23:49:36.000,180,11005240,16245,0,1719618575,13107.135047569995,60.02538582000125,53548.2653472 2024-06-28,23:49:37.000,180,11005241,16005,0,1719618576,13107.24956484,60.02538582000125,53548.20246312 2024-06-28,23:49:38.000,180,11005224,16045,0,1719618577,13107.39102735,60.081778860003396,53548.21643736 2024-06-28,23:49:39.000,180,11005213,16045,0,1719618578,13107.552698790001,60.11702451000019,53548.25137296001 2024-06-28,23:49:40.000,180,11005221,16685,0,1719618579,13107.700897609997,60.13112276999891,53548.20945024001 2024-06-28,23:49:41.000,180,11005199,16685,0,1719618580,13107.801942259997,60.152270160004264,53548.286308560004 2024-06-28,23:49:42.000,180,11005210,16485,0,1719618581,13107.943404769998,60.17341755000234,53548.32124416 2024-06-28,23:49:43.000,180,11005224,16165,0,1719618582,13108.091603589994,60.24390885000321,53548.356179760005 2024-06-28,23:49:44.000,180,11005252,16525,0,1719618583,13108.30716551,60.279154500000004,53548.32823128001 2024-06-28,23:49:45.000,180,11005232,16285,0,1719618584,13108.48230956999,60.35669493000023,53548.46797368001 2024-06-28,23:49:46.000,180,11005197,16205,0,1719618585,13108.704607799991,60.4271862300011,53548.4400252 2024-06-28,23:49:47.000,180,11005220,15965,0,1719618586,13108.852806620002,60.441284489999816,53548.48194792 2024-06-28,23:49:48.000,180,11005226,16365,0,1719618587,13109.014478060002,60.490628400002606,53548.41906384001 2024-06-28,23:49:49.000,180,11005213,16325,0,1719618588,13109.243512599998,60.547021440004755,53548.4400252 2024-06-28,23:49:50.000,180,11005208,16125,0,1719618589,13109.49949237999,60.624561869997706,53548.474960800006 2024-06-28,23:49:51.000,180,11005208,16125,0,1719618590,13109.72852692,60.680954909999855,53548.48893504 2024-06-28,23:49:52.000,180,11005219,16125,0,1719618591,13109.930616220001,60.730298820002645,53548.593741840006 2024-06-28,23:49:53.000,180,11005200,16125,0,1719618592,13110.146178139992,60.74439708000136,53548.60072896 2024-06-28,23:49:54.000,180,11005192,16405,0,1719618593,13110.388685299993,60.737347950002004,53548.68457440001 2024-06-28,23:49:55.000,180,11005233,16885,0,1719618594,13110.61771983999,60.84308489999967,53548.691561520005 2024-06-28,23:49:56.000,180,11005196,16885,0,1719618595,13110.84675438,60.84308489999967,53548.74745848 2024-06-28,23:49:57.000,180,11005224,16965,0,1719618596,13111.102734159991,60.87833055000374,53548.78239408001 2024-06-28,23:49:58.000,180,11005201,16925,0,1719618597,13111.304823459992,60.948821850004606,53548.8243168 2024-06-28,23:49:59.000,180,11005192,16725,0,1719618598,13111.520385379998,61.01226401999884,53548.859252400005 2024-06-28,23:50:00.000,180,11005214,16405,0,1719618599,13111.682056819998,61.06865706000099,53548.91514936 2024-06-28,23:50:01.000,180,11005198,16765,0,1719618600,13111.90435505,61.16029574999993,53548.929123600006 2024-06-28,23:50:02.000,180,11005198,16765,0,1719618601,13112.08623542,61.25193443999888,53548.99200768 2024-06-28,23:50:03.000,180,11005207,16485,0,1719618602,13112.322006269991,61.29422922000231,53549.00598192 2024-06-28,23:50:04.000,180,11005219,16285,0,1719618603,13112.544304499992,61.35062226000446,53549.11078872 2024-06-28,23:50:05.000,180,11005229,16685,0,1719618604,13112.793547969988,61.40701529999933,53549.18764704001 2024-06-28,23:50:06.000,180,11005250,16325,0,1719618605,13113.022582509999,61.4775066000002,53549.21559552001 2024-06-28,23:50:07.000,180,11005203,16765,0,1719618606,13113.29877121999,61.547997900001064,53549.264505360006 2024-06-28,23:50:08.000,180,11005211,16205,0,1719618607,13113.554750999996,61.60439094000321,53549.33437656001 2024-06-28,23:50:09.000,180,11005250,17005,0,1719618608,13113.770312920002,61.64668571999937,53549.411234880004 2024-06-28,23:50:10.000,180,11005261,16205,0,1719618609,13113.999347459998,61.71012789000088,53549.460144720004 2024-06-28,23:50:11.000,180,11005221,16445,0,1719618610,13114.302481409999,61.759471800003666,53549.57193864001 2024-06-28,23:50:12.000,180,11005243,15885,0,1719618611,13114.49783439999,61.829963100004534,53549.60687424 2024-06-28,23:50:13.000,180,11005233,16245,0,1719618612,13114.760550489991,61.900454399998125,53549.68373256 2024-06-28,23:50:14.000,180,11005181,16085,0,1719618613,13114.942430859992,61.97094569999899,53549.80950072001 2024-06-28,23:50:15.000,180,11005216,16045,0,1719618614,13115.171465400002,62.05553525999858,53549.77456512 2024-06-28,23:50:16.000,180,11005189,15965,0,1719618615,13115.339873149998,62.133075689998805,53549.77456512 2024-06-28,23:50:17.000,180,11005216,16325,0,1719618616,13115.589116619994,62.20356698999967,53549.78853936001 2024-06-28,23:50:18.000,180,11005193,16045,0,1719618617,13115.86530533,62.25996003000182,53549.95623024001 2024-06-28,23:50:19.000,180,11005184,16485,0,1719618618,13116.047185700001,62.33045133000269,53550.04007568 2024-06-28,23:50:20.000,180,11005226,16685,0,1719618619,13116.303165479992,62.407991760002915,53550.081998400005 2024-06-28,23:50:21.000,180,11005214,16805,0,1719618620,13116.498518469998,62.46438479999779,53550.15885672 2024-06-28,23:50:22.000,180,11005201,16885,0,1719618621,13116.741025629999,62.55602349000401,53550.16584384 2024-06-28,23:50:23.000,180,11005216,16285,0,1719618622,13116.97679647999,62.61946565999824,53550.249689280005 2024-06-28,23:50:24.000,180,11005219,16645,0,1719618623,13117.232776259996,62.66176044000167,53550.28462488 2024-06-28,23:50:25.000,180,11005223,16645,0,1719618624,13117.502228659992,62.68995695999911,53550.34750896 2024-06-28,23:50:26.000,180,11005203,16525,0,1719618625,13117.737999509998,62.753399130000616,53550.34750896 2024-06-28,23:50:27.000,180,11005214,16805,0,1719618626,13118.03439714999,62.809792170002765,53550.487251360006 2024-06-28,23:50:28.000,180,11005192,16365,0,1719618627,13118.351003719996,62.873234340004274,53550.52917408001 2024-06-28,23:50:29.000,180,11005220,16285,0,1719618628,13118.647401360002,62.92962737999915,53550.66192936 2024-06-28,23:50:30.000,180,11005198,16605,0,1719618629,13118.923590069993,62.97897129000194,53550.62699376001 2024-06-28,23:50:31.000,180,11005181,16685,0,1719618630,13119.23346032999,63.049462590002804,53550.60603240001 2024-06-28,23:50:32.000,180,11005171,16125,0,1719618631,13119.54333059,63.11995389000367,53550.71782632 2024-06-28,23:50:33.000,180,11005224,17045,0,1719618632,13119.859937159992,63.14110128000175,53550.77372328001 2024-06-28,23:50:34.000,180,11005197,16245,0,1719618633,13120.129389559988,63.169297799999185,53550.87853008 2024-06-28,23:50:35.000,180,11005208,16365,0,1719618634,13120.47294136999,63.183396059997904,53550.9553884 2024-06-28,23:50:36.000,180,11005242,16325,0,1719618635,13120.776075319991,63.26093648999813,53551.01128536001 2024-06-28,23:50:37.000,180,11005215,16245,0,1719618636,13121.079209269992,63.23978910000005,53551.13006640001 2024-06-28,23:50:38.000,180,11005184,16405,0,1719618637,13121.348661669988,63.267985620004765,53551.19993760001 2024-06-28,23:50:39.000,180,11005177,16325,0,1719618638,13121.638323,63.28913301000284,53551.325705760006 2024-06-28,23:50:40.000,180,11005193,16285,0,1719618639,13121.90103909,63.2961821400022,53551.40256408 2024-06-28,23:50:41.000,180,11005238,16605,0,1719618640,13122.224381970002,63.28913301000284,53551.472435280004 2024-06-28,23:50:42.000,180,11005200,16485,0,1719618641,13122.473625439998,63.267985620004765,53551.591216320005 2024-06-28,23:50:43.000,180,11005197,16925,0,1719618642,13122.74981414999,63.24683822999941,53551.68204888001 2024-06-28,23:50:44.000,180,11005213,17205,0,1719618643,13122.985584999995,63.26093648999813,53551.73095872001 2024-06-28,23:50:45.000,180,11005245,16765,0,1719618644,13123.234828469991,63.275034750004124,53551.75192008001 2024-06-28,23:50:46.000,180,11005228,16485,0,1719618645,13123.463863010002,63.23978910000005,53551.87070112001 2024-06-28,23:50:47.000,180,11005275,16765,0,1719618646,13123.713106479998,63.23978910000005,53551.975507920004 2024-06-28,23:50:48.000,180,11005191,16645,0,1719618647,13123.874777919998,63.24683822999941,53552.03140488 2024-06-28,23:50:49.000,180,11005254,16965,0,1719618648,13124.04992197999,63.211592580002616,53552.094288960005 2024-06-28,23:50:50.000,180,11005238,16605,0,1719618649,13124.245274969995,63.20454345000326,53552.19909576 2024-06-28,23:50:51.000,180,11005236,16725,0,1719618650,13124.386737479996,63.211592580002616,53552.28992832 2024-06-28,23:50:52.000,180,11005227,16365,0,1719618651,13124.507991059996,63.20454345000326,53552.35281240001 2024-06-28,23:50:53.000,180,11005209,16205,0,1719618652,13124.642717260002,63.176346929998545,53552.44364496001 2024-06-28,23:50:54.000,180,11005193,16685,0,1719618653,13124.777443459992,63.176346929998545,53552.499541920006 2024-06-28,23:50:55.000,180,11005247,16605,0,1719618654,13124.925642280003,63.14815041000111,53552.58338736 2024-06-28,23:50:56.000,180,11005220,16565,0,1719618655,13125.080577409994,63.09880649999832,53552.6322972 2024-06-28,23:50:57.000,180,11005231,16605,0,1719618656,13125.242248849994,63.049462590002804,53552.65325856 2024-06-28,23:50:58.000,180,11005223,16525,0,1719618657,13125.37697505,62.993069550000655,53552.72312976 2024-06-28,23:50:59.000,180,11005199,16285,0,1719618658,13125.51170124999,62.91552912000043,53552.72312976 2024-06-28,23:51:00.000,180,11005226,16405,0,1719618659,13125.653163759991,62.85913607999828,53552.82793656001 2024-06-28,23:51:01.000,180,11005245,16925,0,1719618660,13125.787889959996,62.753399130000616,53552.91876912 2024-06-28,23:51:02.000,180,11005210,16645,0,1719618661,13125.929352469997,62.71110435000446,53552.93973048 2024-06-28,23:51:03.000,180,11005234,16485,0,1719618662,13126.050606049997,62.640613050003594,53552.99562744001 2024-06-28,23:51:04.000,180,11005241,16485,0,1719618663,13126.165123319988,62.577170880002086,53553.07248576001 2024-06-28,23:51:05.000,180,11005194,16485,0,1719618664,13126.252695349998,62.527826969999296,53553.09344712001 2024-06-28,23:51:06.000,180,11005200,16285,0,1719618665,13126.326794759989,62.42209002000163,53553.24017664001 2024-06-28,23:51:07.000,180,11005229,16045,0,1719618666,13126.40763047999,62.3938935000042,53553.268125120005 2024-06-28,23:51:08.000,180,11005227,16685,0,1719618667,13126.46825726999,62.30930394000461,53553.35197056 2024-06-28,23:51:09.000,180,11005241,16045,0,1719618668,13126.522147749994,62.25996003000182,53553.35895768001 2024-06-28,23:51:10.000,180,11005206,16645,0,1719618669,13126.59624716,62.182419600001595,53553.41485464 2024-06-28,23:51:11.000,180,11005260,16885,0,1719618670,13126.69055549999,62.126026559999445,53553.49870008001 2024-06-28,23:51:12.000,180,11005188,16685,0,1719618671,13126.73770967,62.06258438999794,53553.51267432 2024-06-28,23:51:13.000,180,11005256,16525,0,1719618672,13126.83201800999,61.97094569999899,53553.53363568 2024-06-28,23:51:14.000,180,11005204,16445,0,1719618673,13126.912853729991,61.900454399998125,53553.59651976001 2024-06-28,23:51:15.000,180,11005223,16445,0,1719618674,13127.020634690001,61.80881570999918,53553.59651976001 2024-06-28,23:51:16.000,180,11005233,16685,0,1719618675,13127.114943029992,61.74537353999767,53553.65940384 2024-06-28,23:51:17.000,180,11005267,16725,0,1719618676,13127.236196609992,61.66783311000472,53553.66639096001 2024-06-28,23:51:18.000,180,11005185,16485,0,1719618677,13127.391131739998,61.61144007000257,53553.69433944001 2024-06-28,23:51:19.000,180,11005217,16765,0,1719618678,13127.498912699994,61.540948770001705,53553.76421064001 2024-06-28,23:51:20.000,180,11005202,16525,0,1719618679,13127.620166279994,61.4775066000002,53553.79215912001 2024-06-28,23:51:21.000,180,11005233,17045,0,1719618680,13127.75489248,61.39291704000061,53553.9249144 2024-06-28,23:51:22.000,180,11005224,16525,0,1719618681,13127.87614606,61.364720520003175,53553.97382424 2024-06-28,23:51:23.000,180,11005210,16765,0,1719618682,13127.95698178,61.30127835000167,53554.02972120001 2024-06-28,23:51:24.000,180,11005238,16325,0,1719618683,13128.071499049991,61.28013096000359,53554.07164392 2024-06-28,23:51:25.000,180,11005240,16245,0,1719618684,13128.152334769991,61.195541400004004,53554.09260528 2024-06-28,23:51:26.000,180,11005202,16605,0,1719618685,13128.293797279992,61.17439400999865,53554.11356664 2024-06-28,23:51:27.000,180,11005214,16365,0,1719618686,13128.408314549997,61.15324662000057,53554.25330904 2024-06-28,23:51:28.000,180,11005193,16165,0,1719618687,13128.522831820002,61.06160793000163,53554.25330904 2024-06-28,23:51:29.000,180,11005209,16325,0,1719618688,13128.596931229993,61.0193131499982,53554.309206 2024-06-28,23:51:30.000,180,11005224,16445,0,1719618689,13128.704712189989,60.99111663000076,53554.35811584 2024-06-28,23:51:31.000,180,11005221,16445,0,1719618690,13128.832702079999,60.93472358999861,53554.35811584 2024-06-28,23:51:32.000,180,11005211,16645,0,1719618691,13128.879856249994,60.850134029999026,53554.37209008 2024-06-28,23:51:33.000,180,11005245,16445,0,1719618692,13128.95395566,60.786691860004794,53554.46990976 2024-06-28,23:51:34.000,180,11005256,16765,0,1719618693,13129.02805506999,60.723249690003286,53554.5188196 2024-06-28,23:51:35.000,180,11005230,16805,0,1719618694,13129.08868185999,60.65275839000242,53554.50484536001 2024-06-28,23:51:36.000,180,11005214,16805,0,1719618695,13129.142572339995,60.61751273999835,53554.53978096 2024-06-28,23:51:37.000,180,11005273,16845,0,1719618696,13129.19646282,60.57521796000219,53554.61663928 2024-06-28,23:51:38.000,180,11005253,16645,0,1719618697,13129.243616989996,60.53292317999876,53554.679523360006 2024-06-28,23:51:39.000,180,11005239,17125,0,1719618698,13129.3177164,60.504726660001324,53554.728433200005 2024-06-28,23:51:40.000,180,11005204,16925,0,1719618699,13129.304243779996,60.455382749998535,53554.7633688 2024-06-28,23:51:41.000,180,11005235,16965,0,1719618700,13129.324452709996,60.441284489999816,53554.80529152 2024-06-28,23:51:42.000,180,11005257,17085,0,1719618701,13129.310980089991,60.42013710000174,53554.86118848 2024-06-28,23:51:43.000,180,11005219,16765,0,1719618702,13129.310980089991,60.39898971000366,53554.84022712001 2024-06-28,23:51:44.000,180,11005259,16805,0,1719618703,13129.371606879991,60.38489144999767,53554.9729824 2024-06-28,23:51:45.000,180,11005235,17205,0,1719618704,13129.364870569996,60.34964580000087,53555.00093088 2024-06-28,23:51:46.000,180,11005247,16765,0,1719618705,13129.351397949991,60.328498410002794,53555.09875056 2024-06-28,23:51:47.000,180,11005275,16445,0,1719618706,13129.344661639996,60.321449280003435,53555.09875056 2024-06-28,23:51:48.000,180,11005250,16125,0,1719618707,13129.331189019991,60.28620362999936,53555.15464752001 2024-06-28,23:51:49.000,180,11005233,16125,0,1719618708,13129.33792533,60.272105370000645,53555.20355736001 2024-06-28,23:51:50.000,180,11005209,16165,0,1719618709,13129.344661639996,60.28620362999936,53555.25945432 2024-06-28,23:51:51.000,180,11005211,16245,0,1719618710,13129.331189019991,60.30030188999808,53555.37124824001 2024-06-28,23:51:52.000,180,11005230,16205,0,1719618711,13129.263825919996,60.24390885000321,53555.37823536 2024-06-28,23:51:53.000,180,11005237,16285,0,1719618712,13129.21667175,60.22981059000449,53555.45509368 2024-06-28,23:51:54.000,180,11005227,16605,0,1719618713,13129.18972650999,60.279154500000004,53555.45509368 2024-06-28,23:51:55.000,180,11005198,16565,0,1719618714,13129.13583603,60.272105370000645,53555.46906792001 2024-06-28,23:51:56.000,180,11005183,16885,0,1719618715,13129.041527689995,60.321449280003435,53555.497016400004 2024-06-28,23:51:57.000,180,11005235,16005,0,1719618716,13128.980900899995,60.30030188999808,53555.531952 2024-06-28,23:51:58.000,180,11005238,16285,0,1719618717,13128.900065179994,60.321449280003435,53555.55990048001 2024-06-28,23:51:59.000,180,11005245,16485,0,1719618718,13128.82596576999,60.35669493000023,53555.59483608 2024-06-28,23:52:00.000,180,11005214,16565,0,1719618719,13128.751866359999,60.37079318999895,53555.6716944 2024-06-28,23:52:01.000,180,11005194,16325,0,1719618720,13128.637349089993,60.38489144999767,53555.685668640006 2024-06-28,23:52:02.000,180,11005227,16325,0,1719618721,13128.495886579993,60.3919405800043,53555.69964288 2024-06-28,23:52:03.000,180,11005163,15965,0,1719618722,13128.435259789992,60.42013710000174,53555.77650120001 2024-06-28,23:52:04.000,180,11005215,16445,0,1719618723,13128.374632999992,60.4271862300011,53555.832398160004 2024-06-28,23:52:05.000,180,11005234,16405,0,1719618724,13128.266852039997,60.43423536000046,53555.80444968001 2024-06-28,23:52:06.000,180,11005202,16605,0,1719618725,13128.179280010001,60.43423536000046,53555.8114368 2024-06-28,23:52:07.000,180,11005232,16445,0,1719618726,13128.111916909991,60.40603884000302,53555.81842392 2024-06-28,23:52:08.000,180,11005244,16125,0,1719618727,13128.03108118999,60.42013710000174,53555.86034664 2024-06-28,23:52:09.000,180,11005240,16525,0,1719618728,13127.943509159995,60.37784231999831,53555.90925648 2024-06-28,23:52:10.000,180,11005249,16205,0,1719618729,13127.862673439995,60.38489144999767,53555.92323072001 2024-06-28,23:52:11.000,180,11005195,16245,0,1719618730,13127.77510141,60.34964580000087,53555.951179200005 2024-06-28,23:52:12.000,180,11005162,16365,0,1719618731,13127.66732044999,60.36374405999959,53555.88829512 2024-06-28,23:52:13.000,180,11005231,16085,0,1719618732,13127.64711151999,60.35669493000023,53555.9162436 2024-06-28,23:52:14.000,180,11005215,16565,0,1719618733,13127.559539489994,60.328498410002794,53555.9162436 2024-06-28,23:52:15.000,180,11005243,16445,0,1719618734,13127.505649009989,60.30030188999808,53555.94419208001 2024-06-28,23:52:16.000,180,11005221,16365,0,1719618735,13127.431549599998,60.25800711000193,53555.92323072001 2024-06-28,23:52:17.000,180,11005191,16285,0,1719618736,13127.384395429988,60.222761459997855,53555.87432088001 2024-06-28,23:52:18.000,180,11005253,16325,0,1719618737,13127.317032329993,60.15931929000362,53555.86733376 2024-06-28,23:52:19.000,180,11005193,16165,0,1719618738,13127.269878159997,60.088827990002756,53555.89528224001 2024-06-28,23:52:20.000,180,11005245,16325,0,1719618739,13127.195778749992,60.081778860003396,53555.94419208001 2024-06-28,23:52:21.000,180,11005228,16365,0,1719618740,13127.101470410002,60.02538582000125,53555.92323072001 2024-06-28,23:52:22.000,180,11005233,16525,0,1719618741,13127.034107309992,59.97604190999846,53555.94419208001 2024-06-28,23:52:23.000,180,11005190,16325,0,1719618742,13127.000425760001,59.97604190999846,53555.89528224001 2024-06-28,23:52:24.000,180,11005210,16445,0,1719618743,13126.939798970001,59.92669800000294,53556.01406328001 2024-06-28,23:52:25.000,180,11005271,16445,0,1719618744,13126.87917218,59.89145234999887,53555.97214056001 2024-06-28,23:52:26.000,180,11005232,16245,0,1719618745,13126.81854539,59.863255830001435,53555.90925648 2024-06-28,23:52:27.000,180,11005249,16605,0,1719618746,13126.77139121999,59.806862789999286,53555.90925648 2024-06-28,23:52:28.000,180,11005239,16765,0,1719618747,13126.69055549999,59.79276453000057,53555.902269360005 2024-06-28,23:52:29.000,180,11005226,16245,0,1719618748,13126.57603823,59.74342061999778,53555.881308 2024-06-28,23:52:30.000,180,11005231,17165,0,1719618749,13126.48846619999,59.75046975000441,53555.99310192001 2024-06-28,23:52:31.000,180,11005249,16445,0,1719618750,13126.360476309994,59.74342061999778,53555.93720496 2024-06-28,23:52:32.000,180,11005204,16205,0,1719618751,13126.232486419998,59.73637148999842,53555.97214056001 2024-06-28,23:52:33.000,180,11005217,17085,0,1719618752,13126.124705460003,59.76456801000313,53555.951179200005 2024-06-28,23:52:34.000,180,11005204,17085,0,1719618753,13126.016924499992,59.78571540000121,53555.965153439996 2024-06-28,23:52:35.000,180,11005228,16765,0,1719618754,13125.855253059992,59.77866627000185,53555.93720496 2024-06-28,23:52:36.000,180,11005203,16965,0,1719618755,13125.740735790001,59.82801018000464,53555.95816632 2024-06-28,23:52:37.000,180,11005196,16405,0,1719618756,13125.565591729996,59.84210844000336,53555.965153439996 2024-06-28,23:52:38.000,180,11005226,16805,0,1719618757,13125.35676612,59.912599740004225,53555.95816632 2024-06-28,23:52:39.000,180,11005205,16805,0,1719618758,13125.22877622999,59.9689927799991,53555.951179200005 2024-06-28,23:52:40.000,180,11005214,17125,0,1719618759,13125.107522649989,60.046533209999325,53555.965153439996 2024-06-28,23:52:41.000,180,11005250,16725,0,1719618760,13124.918905969993,60.07472973000404,53555.9162436 2024-06-28,23:52:42.000,180,11005204,16285,0,1719618761,13124.797652389992,60.145221030004905,53555.88829512 2024-06-28,23:52:43.000,180,11005224,16525,0,1719618762,13124.703344050002,60.19456494000042,53555.9162436 2024-06-28,23:52:44.000,180,11005269,16485,0,1719618763,13124.548408919996,60.24390885000321,53555.87432088001 2024-06-28,23:52:45.000,180,11005202,16685,0,1719618764,13124.433891649991,60.30030188999808,53555.88829512 2024-06-28,23:52:46.000,180,11005227,16965,0,1719618765,13124.29916545,60.37079318999895,53555.84637240001 2024-06-28,23:52:47.000,180,11005232,17125,0,1719618766,13124.204857109995,60.3919405800043,53555.902269360005 2024-06-28,23:52:48.000,180,11005243,16725,0,1719618767,13124.09033983999,60.41308797000238,53555.902269360005 2024-06-28,23:52:49.000,180,11005210,16485,0,1719618768,13124.002767809994,60.43423536000046,53555.853359520006 2024-06-28,23:52:50.000,180,11005259,16485,0,1719618769,13123.942141019994,60.511775790000684,53555.86034664 2024-06-28,23:52:51.000,180,11005201,16325,0,1719618770,13123.901723159994,60.56816883000283,53555.88829512 2024-06-28,23:52:52.000,180,11005240,17045,0,1719618771,13123.861305299994,60.554070570004114,53555.86733376 2024-06-28,23:52:53.000,180,11005209,17045,0,1719618772,13123.814151129998,60.63161100000434,53555.797462559996 2024-06-28,23:52:54.000,180,11005255,16925,0,1719618773,13123.773733269998,60.673905780000496,53555.8114368 2024-06-28,23:52:55.000,180,11005219,16365,0,1719618774,13123.827623749989,60.673905780000496,53555.83938528 2024-06-28,23:52:56.000,180,11005205,16685,0,1719618775,13123.780469579993,60.66685665000114,53555.783488320005 2024-06-28,23:52:57.000,180,11005191,16845,0,1719618776,13123.773733269998,60.680954909999855,53555.70663000001 2024-06-28,23:52:58.000,180,11005245,17245,0,1719618777,13123.713106479998,60.66685665000114,53555.734578480005 2024-06-28,23:52:59.000,180,11005218,16525,0,1719618778,13123.639007069993,60.680954909999855,53555.72759136001 2024-06-28,23:53:00.000,180,11005223,16805,0,1719618779,13123.618798139993,60.673905780000496,53555.70663000001 2024-06-28,23:53:01.000,180,11005255,16685,0,1719618780,13123.564907660002,60.64570926000306,53555.69964288 2024-06-28,23:53:02.000,180,11005221,17005,0,1719618781,13123.537962419992,60.6386601300037,53555.685668640006 2024-06-28,23:53:03.000,180,11005216,16365,0,1719618782,13123.524489800002,60.6386601300037,53555.71361712 2024-06-28,23:53:04.000,180,11005199,17085,0,1719618783,13123.497544559992,60.63161100000434,53555.734578480005 2024-06-28,23:53:05.000,180,11005236,16525,0,1719618784,13123.531226109997,60.65980752000178,53555.734578480005 2024-06-28,23:53:06.000,180,11005234,16965,0,1719618785,13123.564907660002,60.69505316999857,53555.74855272 2024-06-28,23:53:07.000,180,11005159,17245,0,1719618786,13123.605325520002,60.688004039999214,53555.72060424 2024-06-28,23:53:08.000,180,11005245,16805,0,1719618787,13123.578380279992,60.70915143000457,53555.7415656 2024-06-28,23:53:09.000,180,11005248,16005,0,1719618788,13123.598589209992,60.723249690003286,53555.69265576 2024-06-28,23:53:10.000,180,11005227,17005,0,1719618789,13123.571643969997,60.70915143000457,53555.69964288 2024-06-28,23:53:11.000,180,11005237,16965,0,1719618790,13123.585116590002,60.723249690003286,53555.685668640006 2024-06-28,23:53:12.000,180,11005244,16285,0,1719618791,13123.571643969997,60.70210229999793,53555.72060424 2024-06-28,23:53:13.000,180,11005185,16925,0,1719618792,13123.551435039997,60.70915143000457,53555.685668640006 2024-06-28,23:53:14.000,180,11005294,16485,0,1719618793,13123.571643969997,60.71620056000393,53555.65073304 2024-06-28,23:53:15.000,180,11005230,16245,0,1719618794,13123.612061829997,60.723249690003286,53555.685668640006 2024-06-28,23:53:16.000,180,11005277,16525,0,1719618795,13123.652479689998,60.74439708000136,53555.65772016001 2024-06-28,23:53:17.000,180,11005226,16205,0,1719618796,13123.733315409998,60.76554446999944,53555.664707280004 2024-06-28,23:53:18.000,180,11005242,16045,0,1719618797,13123.753524339998,60.82898664000095,53555.67868152001 2024-06-28,23:53:19.000,180,11005187,15965,0,1719618798,13123.807414819988,60.8853796800031,53555.69964288 2024-06-28,23:53:20.000,180,11005250,16125,0,1719618799,13123.841096369993,60.899477940001816,53555.685668640006 2024-06-28,23:53:21.000,180,11005237,16165,0,1719618800,13123.868041609989,60.94177271999797,53555.664707280004 2024-06-28,23:53:22.000,180,11005240,16565,0,1719618801,13123.861305299994,60.93472358999861,53555.60881032001 2024-06-28,23:53:23.000,180,11005237,16125,0,1719618802,13123.921932089994,60.962920110003324,53555.59483608 2024-06-28,23:53:24.000,180,11005219,16485,0,1719618803,13123.955613639999,60.955870980003965,53555.6018232 2024-06-28,23:53:25.000,180,11005252,16005,0,1719618804,13124.00950411999,60.955870980003965,53555.53893912001 2024-06-28,23:53:26.000,180,11005256,16445,0,1719618805,13124.09033983999,60.96996924000268,53555.531952 2024-06-28,23:53:27.000,180,11005169,16205,0,1719618806,13124.19138448999,60.9840675000014,53555.58784896001 2024-06-28,23:53:28.000,180,11005221,16445,0,1719618807,13124.27895652,61.04046054000355,53555.58086184 2024-06-28,23:53:29.000,180,11005238,16445,0,1719618808,13124.33958331,61.04750967000291,53555.67868152001 2024-06-28,23:53:30.000,180,11005229,16725,0,1719618809,13124.35305592999,61.04750967000291,53555.59483608 2024-06-28,23:53:31.000,180,11005224,16205,0,1719618810,13124.42041903,61.11095184000442,53555.60881032001 2024-06-28,23:53:32.000,180,11005237,17085,0,1719618811,13124.386737479996,61.15324662000057,53555.58086184 2024-06-28,23:53:33.000,180,11005213,16685,0,1719618812,13124.38000117,61.195541400004004,53555.59483608 2024-06-28,23:53:34.000,180,11005222,16365,0,1719618813,13124.33284699999,61.25193443999888,53555.566887600005 2024-06-28,23:53:35.000,180,11005284,16525,0,1719618814,13124.285692829995,61.30127835000167,53555.6018232 2024-06-28,23:53:36.000,180,11005228,16365,0,1719618815,13124.27895652,61.3294748699991,53555.57387472 2024-06-28,23:53:37.000,180,11005222,16445,0,1719618816,13124.27895652,61.364720520003175,53555.54592624 2024-06-28,23:53:38.000,180,11005208,16845,0,1719618817,13124.33958331,61.41406442999869,53555.53893912001 2024-06-28,23:53:39.000,180,11005249,16805,0,1719618818,13124.447364269996,61.42111355999805,53555.52496488 2024-06-28,23:53:40.000,180,11005241,16765,0,1719618819,13124.521463680001,61.40701529999933,53555.44111944001 2024-06-28,23:53:41.000,180,11005207,16485,0,1719618820,13124.622508330001,61.39291704000061,53555.4271452 2024-06-28,23:53:42.000,180,11005277,16765,0,1719618821,13124.689871429997,61.39996616999997,53555.43413232 2024-06-28,23:53:43.000,180,11005213,17245,0,1719618822,13124.777443459992,61.41406442999869,53555.44111944001 2024-06-28,23:53:44.000,180,11005233,16485,0,1719618823,13124.811125009997,61.42816269000468,53555.43413232 2024-06-28,23:53:45.000,180,11005217,16485,0,1719618824,13124.831333939997,61.43521182000404,53555.4271452 2024-06-28,23:53:46.000,180,11005198,17205,0,1719618825,13124.851542869998,61.47045747000084,53555.40618384 2024-06-28,23:53:47.000,180,11005203,17085,0,1719618826,13124.831333939997,61.4775066000002,53555.36426112 2024-06-28,23:53:48.000,180,11005203,16605,0,1719618827,13124.831333939997,61.491604859998915,53555.329325520004 2024-06-28,23:53:49.000,180,11005196,16565,0,1719618828,13124.871751799998,61.51275225000427,53555.33631264 2024-06-28,23:53:50.000,180,11005226,16685,0,1719618829,13124.811125009997,61.491604859998915,53555.31535128 2024-06-28,23:53:51.000,180,11005253,16965,0,1719618830,13124.838070249993,61.4775066000002,53555.294389919996 2024-06-28,23:53:52.000,180,11005245,16405,0,1719618831,13124.844806560002,61.45635921000212,53555.19657024 2024-06-28,23:53:53.000,180,11005239,17005,0,1719618832,13124.878488109993,61.491604859998915,53555.19657024 2024-06-28,23:53:54.000,180,11005245,16805,0,1719618833,13124.932378589998,61.45635921000212,53555.161634640004 2024-06-28,23:53:55.000,180,11005245,16405,0,1719618834,13125.026686929989,61.39996616999997,53555.161634640004 2024-06-28,23:53:56.000,180,11005230,17045,0,1719618835,13125.161413129994,61.364720520003175,53555.126699039996 2024-06-28,23:53:57.000,180,11005253,16525,0,1719618836,13125.222039919994,61.30127835000167,53555.0777892 2024-06-28,23:53:58.000,180,11005240,17165,0,1719618837,13125.28940301999,61.29422922000231,53555.05682784001 2024-06-28,23:53:59.000,180,11005220,16445,0,1719618838,13125.41065659999,61.308327480001026,53555.10573768001 2024-06-28,23:54:00.000,180,11005240,16685,0,1719618839,13125.47128338999,61.28013096000359,53555.063814960005 2024-06-28,23:54:01.000,180,11005250,16125,0,1719618840,13125.49149231999,61.23783618000016,53555.02189224 2024-06-28,23:54:02.000,180,11005257,16725,0,1719618841,13125.49822863,61.22373792000144,53555.00093088 2024-06-28,23:54:03.000,180,11005272,16845,0,1719618842,13125.49149231999,61.20259053000336,53554.993943760004 2024-06-28,23:54:04.000,180,11005245,16805,0,1719618843,13125.39044766999,61.23783618000016,53554.92407256 2024-06-28,23:54:05.000,180,11005239,16845,0,1719618844,13125.32982087999,61.22373792000144,53554.9031112 2024-06-28,23:54:06.000,180,11005308,16685,0,1719618845,13125.29613933,61.2307870500008,53554.87516272 2024-06-28,23:54:07.000,180,11005216,16805,0,1719618846,13125.22877622999,61.21668879000208,53554.847214240006 2024-06-28,23:54:08.000,180,11005242,17165,0,1719618847,13125.22877622999,61.2307870500008,53554.847214240006 2024-06-28,23:54:09.000,180,11005228,16805,0,1719618848,13125.26919408999,61.18144313999801,53554.84022712001 2024-06-28,23:54:10.000,180,11005235,16765,0,1719618849,13125.35676612,61.20963966000272,53554.81926576001 2024-06-28,23:54:11.000,180,11005274,16245,0,1719618850,13125.484756009995,61.15324662000057,53554.777343040005 2024-06-28,23:54:12.000,180,11005209,17245,0,1719618851,13125.53191017999,61.195541400004004,53554.74240744 2024-06-28,23:54:13.000,180,11005260,16525,0,1719618852,13125.70031793,61.20259053000336,53554.679523360006 2024-06-28,23:54:14.000,180,11005151,16645,0,1719618853,13125.821571510001,61.188492270004645,53554.63061352001 2024-06-28,23:54:15.000,180,11005285,16845,0,1719618854,13125.942825090002,61.195541400004004,53554.56772944 2024-06-28,23:54:16.000,180,11005229,16565,0,1719618855,13126.064078670002,61.16029574999993,53554.56772944 2024-06-28,23:54:17.000,180,11005187,16085,0,1719618856,13126.131441769998,61.15324662000057,53554.53279384001 2024-06-28,23:54:18.000,180,11005291,16285,0,1719618857,13126.232486419998,61.146197490001214,53554.50484536001 2024-06-28,23:54:19.000,180,11005249,16205,0,1719618858,13126.279640589994,61.11800097000378,53554.47689688 2024-06-28,23:54:20.000,180,11005247,16485,0,1719618859,13126.286376899989,61.082755319999706,53554.53279384001 2024-06-28,23:54:21.000,180,11005237,16165,0,1719618860,13126.326794759989,61.04046054000355,53554.53279384001 2024-06-28,23:54:22.000,180,11005249,16285,0,1719618861,13126.279640589994,61.03341141000419,53554.53978096 2024-06-28,23:54:23.000,180,11005251,16485,0,1719618862,13126.286376899989,61.03341141000419,53554.5188196 2024-06-28,23:54:24.000,180,11005256,16365,0,1719618863,13126.252695349998,61.0193131499982,53554.48388400001 2024-06-28,23:54:25.000,180,11005213,16085,0,1719618864,13126.198804869993,60.99816576000012,53554.48388400001 2024-06-28,23:54:26.000,180,11005202,16125,0,1719618865,13126.192068559998,61.04046054000355,53554.46990976 2024-06-28,23:54:27.000,180,11005265,16165,0,1719618866,13126.151650699998,61.00521488999948,53554.42798704 2024-06-28,23:54:28.000,180,11005206,16405,0,1719618867,13126.138178079993,61.02636228000483,53554.42099992 2024-06-28,23:54:29.000,180,11005227,16285,0,1719618868,13126.185332249988,61.05455880000227,53554.49785824 2024-06-28,23:54:30.000,180,11005270,16445,0,1719618869,13126.232486419998,61.05455880000227,53554.46292264001 2024-06-28,23:54:31.000,180,11005208,16485,0,1719618870,13126.326794759989,61.082755319999706,53554.48388400001 2024-06-28,23:54:32.000,180,11005250,17045,0,1719618871,13126.441312029994,61.096853579998424,53554.46990976 2024-06-28,23:54:33.000,180,11005232,16525,0,1719618872,13126.56930191999,61.195541400004004,53554.511832480006 2024-06-28,23:54:34.000,180,11005228,16445,0,1719618873,13126.67708288,61.20963966000272,53554.53978096 2024-06-28,23:54:35.000,180,11005258,16485,0,1719618874,13126.73770967,61.28718009000295,53554.46990976 2024-06-28,23:54:36.000,180,11005254,16645,0,1719618875,13126.784863839996,61.34357312999782,53554.46990976 2024-06-28,23:54:37.000,180,11005256,16725,0,1719618876,13126.81854539,61.47045747000084,53554.48388400001 2024-06-28,23:54:38.000,180,11005304,16125,0,1719618877,13126.81854539,61.51275225000427,53554.50484536001 2024-06-28,23:54:39.000,180,11005260,16645,0,1719618878,13126.764654909995,61.60439094000321,53554.54676808 2024-06-28,23:54:40.000,180,11005230,16925,0,1719618879,13126.663610259995,61.6889805000028,53554.511832480006 2024-06-28,23:54:41.000,180,11005231,16845,0,1719618880,13126.663610259995,61.766520930003026,53554.511832480006 2024-06-28,23:54:42.000,180,11005273,16605,0,1719618881,13126.582774539995,61.84406136000325,53554.5188196 2024-06-28,23:54:43.000,180,11005248,17045,0,1719618882,13126.50867512999,61.90750353000476,53554.490871120004 2024-06-28,23:54:44.000,180,11005250,16805,0,1719618883,13126.421103099994,61.956847440000274,53554.50484536001 2024-06-28,23:54:45.000,180,11005270,16645,0,1719618884,13126.326794759989,62.0343878700005,53554.490871120004 2024-06-28,23:54:46.000,180,11005198,17445,0,1719618885,13126.313322139998,62.05553525999858,53554.47689688 2024-06-28,23:54:47.000,180,11005166,16965,0,1719618886,13126.239222729993,62.09783004000201,53554.455935519996 2024-06-28,23:54:48.000,180,11005219,16765,0,1719618887,13126.144914389988,62.1471739500048,53554.455935519996 2024-06-28,23:54:49.000,180,11005208,16725,0,1719618888,13126.091023909998,62.182419600001595,53554.441961280005 2024-06-28,23:54:50.000,180,11005200,16925,0,1719618889,13125.983242950002,62.21061611999903,53554.441961280005 2024-06-28,23:54:51.000,180,11005192,16845,0,1719618890,13125.888934609997,62.27405829000054,53554.46990976 2024-06-28,23:54:52.000,180,11005210,17245,0,1719618891,13125.808098889996,62.26700916000118,53554.490871120004 2024-06-28,23:54:53.000,180,11005260,16885,0,1719618892,13125.740735790001,62.2811074199999,53554.53279384001 2024-06-28,23:54:54.000,180,11005248,17045,0,1719618893,13125.632954829991,62.2811074199999,53554.50484536001 2024-06-28,23:54:55.000,180,11005229,16925,0,1719618894,13125.57906435,62.31635307000397,53554.50484536001 2024-06-28,23:54:56.000,180,11005214,16845,0,1719618895,13125.4780197,62.358647850000125,53554.47689688 2024-06-28,23:54:57.000,180,11005201,17605,0,1719618896,13125.383711359995,62.351598720000766,53554.4489484 2024-06-28,23:54:58.000,180,11005230,17445,0,1719618897,13125.215303609999,62.38684437000484,53554.274270400005 2024-06-28,23:54:59.000,180,11005229,16485,0,1719618898,13125.073841099998,62.45028653999907,53554.28125752 2024-06-28,23:55:00.000,180,11005255,16885,0,1719618899,13124.932378589998,62.49963045000186,53554.28125752 2024-06-28,23:55:01.000,180,11005216,17405,0,1719618900,13124.770707149997,62.55602349000401,53554.25330904 2024-06-28,23:55:02.000,180,11005254,16725,0,1719618901,13124.582090470001,62.61241652999888,53554.24632192001 2024-06-28,23:55:03.000,180,11005233,16805,0,1719618902,13124.433891649991,62.66880957000103,53554.2393348 2024-06-28,23:55:04.000,180,11005216,17165,0,1719618903,13124.29242913999,62.7393008700019,53554.21837344001 2024-06-28,23:55:05.000,180,11005240,16645,0,1719618904,13124.13075769999,62.774546519998694,53554.2043992 2024-06-28,23:55:06.000,180,11005234,16805,0,1719618905,13123.975822569999,62.809792170002765,53554.19741208001 2024-06-28,23:55:07.000,180,11005213,16965,0,1719618906,13123.888250539989,62.85913607999828,53554.18343784 2024-06-28,23:55:08.000,180,11005211,17285,0,1719618907,13123.807414819988,62.9507747700045,53554.14151512 2024-06-28,23:55:09.000,180,11005220,17565,0,1719618908,13123.753524339998,62.97192216000258,53554.14151512 2024-06-28,23:55:10.000,180,11005213,16485,0,1719618909,13123.692897549998,62.993069550000655,53554.14850224001 2024-06-28,23:55:11.000,180,11005216,16685,0,1719618910,13123.564907660002,63.00716780999937,53554.106579520005 2024-06-28,23:55:12.000,180,11005249,17325,0,1719618911,13123.484071940002,63.02126606999809,53554.07863104001 2024-06-28,23:55:13.000,180,11005231,17005,0,1719618912,13123.383027290001,63.02831520000473,53554.07164392 2024-06-28,23:55:14.000,180,11005283,17245,0,1719618913,13123.281982640001,63.01421693999873,53554.07863104001 2024-06-28,23:55:15.000,180,11005205,17445,0,1719618914,13123.214619539991,63.11290476000431,53554.03670832 2024-06-28,23:55:16.000,180,11005230,16885,0,1719618915,13123.1203112,63.0847082399996,53554.05068256001 2024-06-28,23:55:17.000,180,11005152,17565,0,1719618916,13122.99232130999,63.11995389000367,53553.9947856 2024-06-28,23:55:18.000,180,11005230,16805,0,1719618917,13122.904749279995,63.11995389000367,53554.02972120001 2024-06-28,23:55:19.000,180,11005231,16805,0,1719618918,13122.77002307999,63.15519954000047,53554.07863104001 2024-06-28,23:55:20.000,180,11005231,16925,0,1719618919,13122.668978429989,63.169297799999185,53554.07164392 2024-06-28,23:55:21.000,180,11005250,16645,0,1719618920,13122.574670089998,63.15519954000047,53554.120553759996 2024-06-28,23:55:22.000,180,11005230,16485,0,1719618921,13122.419734959993,63.183396059997904,53554.14151512 2024-06-28,23:55:23.000,180,11005227,17405,0,1719618922,13122.325426620002,63.20454345000326,53554.14151512 2024-06-28,23:55:24.000,180,11005244,17605,0,1719618923,13122.197436729992,63.1974943200039,53554.11356664 2024-06-28,23:55:25.000,180,11005191,17285,0,1719618924,13122.076183149991,63.232739970000694,53554.09260528 2024-06-28,23:55:26.000,180,11005212,17485,0,1719618925,13121.948193259996,63.267985620004765,53554.134528 2024-06-28,23:55:27.000,180,11005192,17125,0,1719618926,13121.83367598999,63.275034750004124,53554.19741208001 2024-06-28,23:55:28.000,180,11005263,17445,0,1719618927,13121.69894979,63.28913301000284,53554.16247648 2024-06-28,23:55:29.000,180,11005259,16525,0,1719618928,13121.63158668999,63.32437865999964,53554.288244639996 2024-06-28,23:55:30.000,180,11005206,16645,0,1719618929,13121.530542039989,63.35257518000435,53554.31619312001 2024-06-28,23:55:31.000,180,11005206,16925,0,1719618930,13121.409288459989,63.38077170000179,53554.3790772 2024-06-28,23:55:32.000,180,11005203,17005,0,1719618931,13121.254353329998,63.401919089999865,53554.36510296001 2024-06-28,23:55:33.000,180,11005226,16525,0,1719618932,13121.153308679997,63.43716474000394,53554.38606432001 2024-06-28,23:55:34.000,180,11005236,16885,0,1719618933,13121.038791409992,63.48650864999945,53554.40702568 2024-06-28,23:55:35.000,180,11005180,16765,0,1719618934,13120.863647350001,63.571098209999036,53554.40702568 2024-06-28,23:55:36.000,180,11005211,16765,0,1719618935,13120.75586638999,63.60634386000311,53554.455935519996 2024-06-28,23:55:37.000,180,11005241,16805,0,1719618936,13120.607667569995,63.69093342000269,53554.42798704 2024-06-28,23:55:38.000,180,11005221,16725,0,1719618937,13120.49988661,63.7543755900042,53554.46292264001 2024-06-28,23:55:39.000,180,11005215,16605,0,1719618938,13120.39210564999,63.83191602000443,53554.52580672 2024-06-28,23:55:40.000,180,11005203,16805,0,1719618939,13120.250643139989,63.87421080000058,53554.52580672 2024-06-28,23:55:41.000,180,11005190,16725,0,1719618940,13120.136125869998,63.93765297000209,53554.52580672 2024-06-28,23:55:42.000,180,11005280,16845,0,1719618941,13120.008135980002,64.00814427000296,53554.56772944 2024-06-28,23:55:43.000,180,11005196,16725,0,1719618942,13119.880146089992,64.08568470000318,53554.58170368001 2024-06-28,23:55:44.000,180,11005237,17005,0,1719618943,13119.718474649992,64.16322513000341,53554.63061352001 2024-06-28,23:55:45.000,180,11005211,16725,0,1719618944,13119.550066899996,64.23371643000428,53554.68651048 2024-06-28,23:55:46.000,180,11005176,16565,0,1719618945,13119.36145022,64.3112568600045,53554.70747184 2024-06-28,23:55:47.000,180,11005219,16445,0,1719618946,13119.159360919999,64.38879729000473,53554.70048472001 2024-06-28,23:55:48.000,180,11005249,16845,0,1719618947,13118.970744239989,64.43109207000089,53554.71445896 2024-06-28,23:55:49.000,180,11005253,17045,0,1719618948,13118.782127559993,64.51568163000047,53554.658562000004 2024-06-28,23:55:50.000,180,11005221,16805,0,1719618949,13118.600247189992,64.56502554000326,53554.70747184 2024-06-28,23:55:51.000,180,11005210,16565,0,1719618950,13118.391421579996,64.63551684000413,53554.658562000004 2024-06-28,23:55:52.000,180,11005235,16645,0,1719618951,13118.2028049,64.67076249000093,53554.70747184 2024-06-28,23:55:53.000,180,11005199,16725,0,1719618952,13118.027660839994,64.72010640000371,53554.66554912 2024-06-28,23:55:54.000,180,11005245,16685,0,1719618953,13117.872725709989,64.78354856999795,53554.658562000004 2024-06-28,23:55:55.000,180,11005210,16885,0,1719618954,13117.630218550003,64.84699073999946,53554.658562000004 2024-06-28,23:55:56.000,180,11005203,16565,0,1719618955,13117.475283419997,64.85403986999881,53554.60266504001 2024-06-28,23:55:57.000,180,11005233,16845,0,1719618956,13117.367502460002,64.88928552000289,53554.58170368001 2024-06-28,23:55:58.000,180,11005221,16845,0,1719618957,13117.239512569991,64.92453116999968,53554.623626399996 2024-06-28,23:55:59.000,180,11005269,16445,0,1719618958,13117.08457744,64.95977682000375,53554.59567792 2024-06-28,23:56:00.000,180,11005216,16645,0,1719618959,13116.95658754999,64.96682595000311,53554.63061352001 2024-06-28,23:56:01.000,180,11005224,16485,0,1719618960,13116.79491610999,64.95977682000375,53554.55375520001 2024-06-28,23:56:02.000,180,11005283,16765,0,1719618961,13116.680398839999,64.94567855999776,53554.46292264001 2024-06-28,23:56:03.000,180,11005209,16325,0,1719618962,13116.552408949989,64.91748204000032,53554.490871120004 2024-06-28,23:56:04.000,180,11005236,16765,0,1719618963,13116.410946440003,64.89633465000225,53554.40702568 2024-06-28,23:56:05.000,180,11005219,16765,0,1719618964,13116.249275000002,64.86108899999817,53554.393051440005 2024-06-28,23:56:06.000,180,11005224,16645,0,1719618965,13116.141494039992,64.82584335000138,53554.38606432001 2024-06-28,23:56:07.000,180,11005242,16725,0,1719618966,13116.053922009996,64.81174509000266,53554.38606432001 2024-06-28,23:56:08.000,180,11005243,16605,0,1719618967,13115.939404739991,64.78354856999795,53554.35811584 2024-06-28,23:56:09.000,180,11005198,16565,0,1719618968,13115.851832709996,64.77649943999859,53554.35811584 2024-06-28,23:56:10.000,180,11005253,16645,0,1719618969,13115.73731543999,64.76240117999987,53554.35112872 2024-06-28,23:56:11.000,180,11005208,16605,0,1719618970,13115.6430071,64.72715553000307,53554.29523176001 2024-06-28,23:56:12.000,180,11005238,16405,0,1719618971,13115.53522613999,64.76240117999987,53554.28125752 2024-06-28,23:56:13.000,180,11005233,16805,0,1719618972,13115.461126729999,64.72010640000371,53554.288244639996 2024-06-28,23:56:14.000,180,11005258,16885,0,1719618973,13115.387027319994,64.68486074999964,53554.24632192001 2024-06-28,23:56:15.000,180,11005164,16885,0,1719618974,13115.326400529993,64.67076249000093,53554.2043992 2024-06-28,23:56:16.000,180,11005205,16805,0,1719618975,13115.312927909989,64.61436944999878,53554.176450720006 2024-06-28,23:56:17.000,180,11005217,17125,0,1719618976,13115.319664219998,64.60732031999942,53554.19042496 2024-06-28,23:56:18.000,180,11005208,16365,0,1719618977,13115.339873149998,64.60027119000006,53554.18343784 2024-06-28,23:56:19.000,180,11005161,16005,0,1719618978,13115.420708869999,64.5932220600007,53554.176450720006 2024-06-28,23:56:20.000,180,11005211,15805,0,1719618979,13115.434181489989,64.60732031999942,53554.19042496 2024-06-28,23:56:21.000,180,11005228,16485,0,1719618980,13115.461126729999,64.63551684000413,53554.155489360004 2024-06-28,23:56:22.000,180,11005226,15965,0,1719618981,13115.521753519999,64.68486074999964,53554.155489360004 2024-06-28,23:56:23.000,180,11005241,16365,0,1719618982,13115.62279817,64.76240117999987,53554.14850224001 2024-06-28,23:56:24.000,180,11005257,16125,0,1719618983,13115.74405175,64.8046959600033,53554.21138632 2024-06-28,23:56:25.000,180,11005238,16125,0,1719618984,13115.83836008999,64.85403986999881,53554.26029616 2024-06-28,23:56:26.000,180,11005194,16165,0,1719618985,13116.040449389991,64.91748204000032,53554.29523176001 2024-06-28,23:56:27.000,180,11005240,16405,0,1719618986,13116.208857140002,65.00207159999991,53554.288244639996 2024-06-28,23:56:28.000,180,11005241,16125,0,1719618987,13116.417682749998,65.10780855000485,53554.323180240004 2024-06-28,23:56:29.000,180,11005196,16445,0,1719618988,13116.572617879989,65.14305420000164,53554.33016736 2024-06-28,23:56:30.000,180,11005250,16405,0,1719618989,13116.76123456,65.20649637000315,53554.33016736 2024-06-28,23:56:31.000,180,11005240,16565,0,1719618990,13116.970060169995,65.25584027999867,53554.33016736 2024-06-28,23:56:32.000,180,11005215,16125,0,1719618991,13117.138467919991,65.31928245000017,53554.35112872 2024-06-28,23:56:33.000,180,11005214,17085,0,1719618992,13117.320348289992,65.34747897000489,53554.43497416001 2024-06-28,23:56:34.000,180,11005231,16765,0,1719618993,13117.502228659992,65.41092113999912,53554.42798704 2024-06-28,23:56:35.000,180,11005234,16645,0,1719618994,13117.630218550003,65.46026505000191,53554.50484536001 2024-06-28,23:56:36.000,180,11005254,16605,0,1719618995,13117.764944749993,65.53075635000278,53554.50484536001 2024-06-28,23:56:37.000,180,11005239,17125,0,1719618996,13117.906407259994,65.608296780003,53554.52580672 2024-06-28,23:56:38.000,180,11005241,16685,0,1719618997,13118.01418821999,65.65059155999916,53554.560742320005 2024-06-28,23:56:39.000,180,11005234,16605,0,1719618998,13118.16238704,65.69288634000259,53554.560742320005 2024-06-28,23:56:40.000,180,11005236,16525,0,1719618999,13118.28364062,65.7422302499981,53554.57471656 2024-06-28,23:56:41.000,180,11005230,16725,0,1719619000,13118.425103130001,65.79157416000089,53554.56772944 2024-06-28,23:56:42.000,180,11005243,17045,0,1719619001,13118.559829329992,65.84796720000304,53554.679523360006 2024-06-28,23:56:43.000,180,11005241,16885,0,1719619002,13118.674346599997,65.91845850000391,53554.63061352001 2024-06-28,23:56:44.000,180,11005227,16645,0,1719619003,13118.782127559993,65.96075328000006,53554.679523360006 2024-06-28,23:56:45.000,180,11005271,16765,0,1719619004,13118.896644829998,66.0030480600035,53554.63061352001 2024-06-28,23:56:46.000,180,11005274,16845,0,1719619005,13118.984216859993,65.97485153999878,53554.63061352001 2024-06-28,23:56:47.000,180,11005221,16365,0,1719619006,13119.078525199999,66.0030480600035,53554.71445896 2024-06-28,23:56:48.000,180,11005203,16805,0,1719619007,13119.186306159994,66.02419545000157,53554.67253624001 2024-06-28,23:56:49.000,180,11005255,16645,0,1719619008,13119.267141879995,66.06649022999773,53554.75638168 2024-06-28,23:56:50.000,180,11005228,16645,0,1719619009,13119.30082343,66.05239196999901,53554.74939456001 2024-06-28,23:56:51.000,180,11005194,16485,0,1719619010,13119.36145022,66.08763762000308,53554.70048472001 2024-06-28,23:56:52.000,180,11005244,16605,0,1719619011,13119.44228594,66.06649022999773,53554.70048472001 2024-06-28,23:56:53.000,180,11005240,16645,0,1719619012,13119.58374845,66.11583414000052,53554.71445896 2024-06-28,23:56:54.000,180,11005253,16685,0,1719619013,13119.684793100001,66.12288326999987,53554.728433200005 2024-06-28,23:56:55.000,180,11005259,16765,0,1719619014,13119.779101439992,66.17222718000266,53554.81926576001 2024-06-28,23:56:56.000,180,11005228,16565,0,1719619015,13119.866673470002,66.17927631000202,53554.74939456001 2024-06-28,23:56:57.000,180,11005253,16565,0,1719619016,13119.974454429997,66.15812892000395,53554.81227864 2024-06-28,23:56:58.000,180,11005259,16045,0,1719619017,13120.062026459993,66.17927631000202,53554.78433016 2024-06-28,23:56:59.000,180,11005244,16485,0,1719619018,13120.190016349989,66.20747282999946,53554.80529152 2024-06-28,23:57:00.000,180,11005256,16125,0,1719619019,13120.230434209989,66.20747282999946,53554.79830440001 2024-06-28,23:57:01.000,180,11005273,16325,0,1719619020,13120.358424099999,66.24976761000289,53554.81926576001 2024-06-28,23:57:02.000,180,11005280,15805,0,1719619021,13120.45273243999,66.3132097800044,53554.896124080005 2024-06-28,23:57:03.000,180,11005263,16005,0,1719619022,13120.5605134,66.32730804000312,53554.85420136 2024-06-28,23:57:04.000,180,11005217,16125,0,1719619023,13120.607667569995,66.39779934000398,53554.86118848 2024-06-28,23:57:05.000,180,11005253,16245,0,1719619024,13120.648085429995,66.4118976000027,53554.85420136 2024-06-28,23:57:06.000,180,11005238,16085,0,1719619025,13120.68176698,66.4471432499995,53554.83324 2024-06-28,23:57:07.000,180,11005202,16205,0,1719619026,13120.809756869996,66.44009412000014,53554.78433016 2024-06-28,23:57:08.000,180,11005194,17045,0,1719619027,13120.877119969991,66.48943803000293,53554.83324 2024-06-28,23:57:09.000,180,11005203,16605,0,1719619028,13121.011846169997,66.47533977000421,53554.81227864 2024-06-28,23:57:10.000,180,11005184,16525,0,1719619029,13121.126363440002,66.48943803000293,53554.91009832 2024-06-28,23:57:11.000,180,11005180,16125,0,1719619030,13121.247617020003,66.46124150999822,53554.83324 2024-06-28,23:57:12.000,180,11005230,16205,0,1719619031,13121.362134289993,66.40484847000334,53554.87516272 2024-06-28,23:57:13.000,180,11005254,16365,0,1719619032,13121.530542039989,66.35550456000055,53554.91009832 2024-06-28,23:57:14.000,180,11005192,15805,0,1719619033,13121.645059309994,66.32730804000312,53554.96599528001 2024-06-28,23:57:15.000,180,11005203,16525,0,1719619034,13121.806730749995,66.25681674000225,53554.93105968 2024-06-28,23:57:16.000,180,11005170,16365,0,1719619035,13121.87409384999,66.15812892000395,53554.91708544001 2024-06-28,23:57:17.000,180,11005208,16125,0,1719619036,13122.008820049996,66.12993239999923,53555.00791800001 2024-06-28,23:57:18.000,180,11005179,16005,0,1719619037,13122.116601009991,66.12288326999987,53555.00093088 2024-06-28,23:57:19.000,180,11005198,15845,0,1719619038,13122.244590900002,66.02419545000157,53555.063814960005 2024-06-28,23:57:20.000,180,11005223,16445,0,1719619039,13122.291745069997,65.96075328000006,53555.05682784001 2024-06-28,23:57:21.000,180,11005241,16485,0,1719619040,13122.399526029993,65.89731110999855,53555.09875056 2024-06-28,23:57:22.000,180,11005176,16165,0,1719619041,13122.466889130003,65.8902619799992,53555.063814960005 2024-06-28,23:57:23.000,180,11005222,16285,0,1719619042,13122.594879019998,65.83386894000432,53555.04984072 2024-06-28,23:57:24.000,180,11005227,16045,0,1719619043,13122.635296879998,65.76337764000345,53555.17560888001 2024-06-28,23:57:25.000,180,11005202,16085,0,1719619044,13122.702659979994,65.72813198999938,53555.16862176 2024-06-28,23:57:26.000,180,11005187,16325,0,1719619045,13122.864331419994,65.68583721000323,53555.16862176 2024-06-28,23:57:27.000,180,11005228,16365,0,1719619046,13122.99905762,65.65059155999916,53555.15464752001 2024-06-28,23:57:28.000,180,11005185,16685,0,1719619047,13123.106838579995,65.60124765000364,53555.18958312 2024-06-28,23:57:29.000,180,11005199,16605,0,1719619048,13123.24156478,65.55190374000085,53555.231505840005 2024-06-28,23:57:30.000,180,11005196,16885,0,1719619049,13123.389763599997,65.53780548000213,53555.25246720001 2024-06-28,23:57:31.000,180,11005232,16325,0,1719619050,13123.511017179997,65.5096089600047,53555.294389919996 2024-06-28,23:57:32.000,180,11005177,16885,0,1719619051,13123.618798139993,65.5096089600047,53555.31535128 2024-06-28,23:57:33.000,180,11005251,16765,0,1719619052,13123.726579099988,65.46026505000191,53555.32233840001 2024-06-28,23:57:34.000,180,11005177,16805,0,1719619053,13123.793942199998,65.48141243999999,53555.34329976001 2024-06-28,23:57:35.000,180,11005226,16925,0,1719619054,13123.908459469989,65.45321592000255,53555.39220960001 2024-06-28,23:57:36.000,180,11005124,17805,0,1719619055,13124.00950411999,65.43206853000447,53555.42015808001 2024-06-28,23:57:37.000,180,11005196,16645,0,1719619056,13124.144230319995,65.48846156999934,53555.44111944001 2024-06-28,23:57:38.000,180,11005208,17045,0,1719619057,13124.285692829995,65.47436331000063,53555.497016400004 2024-06-28,23:57:39.000,180,11005206,16405,0,1719619058,13124.46083689,65.50255982999806,53555.47605504 2024-06-28,23:57:40.000,180,11005194,16485,0,1719619059,13124.656189879992,65.48846156999934,53555.517977760006 2024-06-28,23:57:41.000,180,11005203,16645,0,1719619060,13124.817861319993,65.5096089600047,53555.55990048001 2024-06-28,23:57:42.000,180,11005202,16525,0,1719619061,13125.033423239998,65.51665809000406,53555.62278456 2024-06-28,23:57:43.000,180,11005232,16645,0,1719619062,13125.25572147,65.53075635000278,53555.629771679996 2024-06-28,23:57:44.000,180,11005232,16605,0,1719619063,13125.444338149995,65.50255982999806,53555.64374592 2024-06-28,23:57:45.000,180,11005172,16405,0,1719619064,13125.680109,65.53780548000213,53555.685668640006 2024-06-28,23:57:46.000,180,11005217,16685,0,1719619065,13125.855253059992,65.5096089600047,53555.7415656 2024-06-28,23:57:47.000,180,11005221,16685,0,1719619066,13126.057342359993,65.52370722000342,53555.81842392 2024-06-28,23:57:48.000,180,11005268,16325,0,1719619067,13126.252695349998,65.51665809000406,53555.86733376 2024-06-28,23:57:49.000,180,11005197,16485,0,1719619068,13126.394157859999,65.53780548000213,53555.79047544 2024-06-28,23:57:50.000,180,11005224,16565,0,1719619069,13126.5558293,65.5448546100015,53555.84637240001 2024-06-28,23:57:51.000,180,11005215,16845,0,1719619070,13126.67708288,65.55190374000085,53555.88829512 2024-06-28,23:57:52.000,180,11005178,16285,0,1719619071,13126.79160014999,65.53780548000213,53555.9162436 2024-06-28,23:57:53.000,180,11005185,16645,0,1719619072,13126.960007900001,65.52370722000342,53555.93021784 2024-06-28,23:57:54.000,180,11005214,16405,0,1719619073,13127.148624579997,65.51665809000406,53555.92323072001 2024-06-28,23:57:55.000,180,11005189,16445,0,1719619074,13127.350713879998,65.48846156999934,53556.000089040004 2024-06-28,23:57:56.000,180,11005223,16525,0,1719619075,13127.498912699994,65.46026505000191,53556.118870080005 2024-06-28,23:57:57.000,180,11005227,16205,0,1719619076,13127.74815616999,65.43206853000447,53556.13983144001 2024-06-28,23:57:58.000,180,11005204,16805,0,1719619077,13127.95698178,65.41797026999848,53556.18175416001 2024-06-28,23:57:59.000,180,11005236,16645,0,1719619078,13128.233170489992,65.3968228800004,53556.27258672 2024-06-28,23:58:00.000,180,11005237,16525,0,1719619079,13128.468941339997,65.40387200999976,53556.44726472001 2024-06-28,23:58:01.000,180,11005250,17125,0,1719619080,13128.697975879993,65.38272462000168,53556.44726472001 2024-06-28,23:58:02.000,180,11005215,16285,0,1719619081,13128.960691969995,65.34747897000489,53556.54508440001 2024-06-28,23:58:03.000,180,11005212,16805,0,1719619082,13129.17625389,65.3615772300036,53556.59399424001 2024-06-28,23:58:04.000,180,11005257,16645,0,1719619083,13129.405288429996,65.34042983999825,53556.60796848 2024-06-28,23:58:05.000,180,11005217,16405,0,1719619084,13129.593905109992,65.31928245000017,53556.69880104 2024-06-28,23:58:06.000,180,11005201,16805,0,1719619085,13129.789258099998,65.33338070999889,53556.79662072 2024-06-28,23:58:07.000,180,11005235,16725,0,1719619086,13129.917247989993,65.35452810000425,53556.87347904 2024-06-28,23:58:08.000,180,11005231,16565,0,1719619087,13130.051974189999,65.33338070999889,53556.88046616001 2024-06-28,23:58:09.000,180,11005188,17125,0,1719619088,13130.179964079995,65.38977375000104,53556.9643116 2024-06-28,23:58:10.000,180,11005203,16685,0,1719619089,13130.28774503999,65.3968228800004,53557.04815704001 2024-06-28,23:58:11.000,180,11005242,16645,0,1719619090,13130.37531707,65.40387200999976,53557.06911840001 2024-06-28,23:58:12.000,180,11005245,16645,0,1719619091,13130.489834339991,65.41797026999848,53557.06213128 2024-06-28,23:58:13.000,180,11005236,16325,0,1719619092,13130.604351609996,65.42501939999784,53557.173925200004 2024-06-28,23:58:14.000,180,11005230,16805,0,1719619093,13130.705396259997,65.46731418000127,53557.194886560006 2024-06-28,23:58:15.000,180,11005267,16605,0,1719619094,13130.927694489998,65.4955106999987,53557.21584792001 2024-06-28,23:58:16.000,180,11005156,16765,0,1719619095,13131.028739139998,65.50255982999806,53557.28571912001 2024-06-28,23:58:17.000,180,11005225,16845,0,1719619096,13131.183674269989,65.5448546100015,53557.362577440006 2024-06-28,23:58:18.000,180,11005219,16485,0,1719619097,13131.318400469994,65.60124765000364,53557.39751304 2024-06-28,23:58:19.000,180,11005205,16765,0,1719619098,13131.43291774,65.63649330000044,53557.47437136 2024-06-28,23:58:20.000,180,11005235,16685,0,1719619099,13131.50701714999,65.65059155999916,53557.54424256 2024-06-28,23:58:21.000,180,11005225,17005,0,1719619100,13131.641743349996,65.68583721000323,53557.55122968001 2024-06-28,23:58:22.000,180,11005218,16725,0,1719619101,13131.709106449991,65.76337764000345,53557.64904936001 2024-06-28,23:58:23.000,180,11005195,16325,0,1719619102,13131.850568959992,65.81977067999833,53557.7328948 2024-06-28,23:58:24.000,180,11005213,16805,0,1719619103,13131.951613609992,65.83386894000432,53557.76084328 2024-06-28,23:58:25.000,180,11005206,16645,0,1719619104,13132.086339809997,65.84091807000368,53557.83770160001 2024-06-28,23:58:26.000,180,11005225,16045,0,1719619105,13132.221066009988,65.90436023999791,53557.94949552 2024-06-28,23:58:27.000,180,11005199,16325,0,1719619106,13132.369264829998,65.8902619799992,53557.9425084 2024-06-28,23:58:28.000,180,11005193,16245,0,1719619107,13132.517463649994,65.86911459000112,53557.977444 2024-06-28,23:58:29.000,180,11005232,16165,0,1719619108,13132.70608032999,65.86206546000176,53558.05430232001 2024-06-28,23:58:30.000,180,11005244,16085,0,1719619109,13132.83407022,65.90436023999791,53558.13814776 2024-06-28,23:58:31.000,180,11005228,16005,0,1719619110,13132.995741660001,65.90436023999791,53558.201031840006 2024-06-28,23:58:32.000,180,11005201,15925,0,1719619111,13133.170885719992,65.89731110999855,53558.249941680006 2024-06-28,23:58:33.000,180,11005258,16165,0,1719619112,13133.292139299992,65.91140937000455,53558.30583864 2024-06-28,23:58:34.000,180,11005196,16405,0,1719619113,13133.406656569998,65.97485153999878,53558.33378712 2024-06-28,23:58:35.000,180,11005245,16005,0,1719619114,13133.521173839988,65.97485153999878,53558.38269696 2024-06-28,23:58:36.000,180,11005187,16165,0,1719619115,13133.615482179994,66.0030480600035,53558.48051664 2024-06-28,23:58:37.000,180,11005223,16245,0,1719619116,13133.615482179994,66.03124458000093,53558.536413600006 2024-06-28,23:58:38.000,180,11005210,16125,0,1719619117,13133.676108969994,66.05944109999837,53558.50846512001 2024-06-28,23:58:39.000,180,11005225,16165,0,1719619118,13133.75020838,66.12288326999987,53558.62724616001 2024-06-28,23:58:40.000,180,11005203,16325,0,1719619119,13133.8310441,66.19337457000074,53558.64820752 2024-06-28,23:58:41.000,180,11005219,15925,0,1719619120,13133.91187982,66.17222718000266,53558.66916888 2024-06-28,23:58:42.000,180,11005227,16125,0,1719619121,13134.04660601999,66.22157108999818,53558.73904008 2024-06-28,23:58:43.000,180,11005193,16285,0,1719619122,13134.208277459991,66.25681674000225,53558.82288552001 2024-06-28,23:58:44.000,180,11005215,16485,0,1719619123,13134.349739969992,66.2991115199984,53558.8158984 2024-06-28,23:58:45.000,180,11005206,16245,0,1719619124,13134.524884029997,66.3132097800044,53558.850834000004 2024-06-28,23:58:46.000,180,11005204,16685,0,1719619125,13134.679819159988,66.35550456000055,53558.920705200006 2024-06-28,23:58:47.000,180,11005198,16125,0,1719619126,13134.881908459989,66.32025891000376,53558.9556408 2024-06-28,23:58:48.000,180,11005200,16805,0,1719619127,13135.06378882999,66.38370107999799,53559.025512 2024-06-28,23:58:49.000,180,11005252,16525,0,1719619128,13135.238932889995,66.37665194999863,53559.04647336 2024-06-28,23:58:50.000,180,11005281,16365,0,1719619129,13135.41407695,66.40484847000334,53559.08140896001 2024-06-28,23:58:51.000,180,11005239,15925,0,1719619130,13135.609429939992,66.39779934000398,53559.20019000001 2024-06-28,23:58:52.000,180,11005204,16565,0,1719619131,13135.757628760002,66.46124150999822,53559.26307408 2024-06-28,23:58:53.000,180,11005238,16325,0,1719619132,13135.946245439998,66.41894673000206,53559.353906640004 2024-06-28,23:58:54.000,180,11005224,16325,0,1719619133,13136.054026399994,66.4471432499995,53559.48666192 2024-06-28,23:58:55.000,180,11005245,16445,0,1719619134,13136.22243414999,66.47533977000421,53559.549546 2024-06-28,23:58:56.000,180,11005236,16725,0,1719619135,13136.37063297,66.48238890000357,53559.62640432 2024-06-28,23:58:57.000,180,11005157,16485,0,1719619136,13136.55251334,66.46124150999822,53559.66133992001 2024-06-28,23:58:58.000,180,11005220,17125,0,1719619137,13136.667030609991,66.45419237999886,53559.66832704 2024-06-28,23:58:59.000,180,11005210,16965,0,1719619138,13136.754602640001,66.48943803000293,53559.724224 2024-06-28,23:59:00.000,180,11005255,16525,0,1719619139,13136.929746699992,66.48943803000293,53559.81505656 2024-06-28,23:59:01.000,180,11005199,16725,0,1719619140,13136.990373489993,66.51763455000037,53559.8639664 2024-06-28,23:59:02.000,180,11005210,17005,0,1719619141,13137.030791349993,66.55288020000444,53559.975760320005 2024-06-28,23:59:03.000,180,11005158,16525,0,1719619142,13137.125099689998,66.5458310699978,53560.05261864 2024-06-28,23:59:04.000,180,11005238,16965,0,1719619143,13137.131835999993,66.5458310699978,53560.03165728 2024-06-28,23:59:05.000,180,11005229,16765,0,1719619144,13137.172253859993,66.57402759000252,53560.10152848 2024-06-28,23:59:06.000,180,11005231,16565,0,1719619145,13137.172253859993,66.57402759000252,53560.1783868 2024-06-28,23:59:07.000,180,11005248,16965,0,1719619146,13137.205935409998,66.58812585000123,53560.22729664 2024-06-28,23:59:08.000,180,11005197,16645,0,1719619147,13137.253089579994,66.60222410999995,53560.28319360001 2024-06-28,23:59:09.000,180,11005215,16805,0,1719619148,13137.286771129999,66.5599293300038,53560.35306480001 2024-06-28,23:59:10.000,180,11005191,16685,0,1719619149,13137.300243749989,66.5599293300038,53560.46485872 2024-06-28,23:59:11.000,180,11005226,16885,0,1719619150,13137.34066160999,66.57402759000252,53560.46485872 2024-06-28,23:59:12.000,180,11005184,16605,0,1719619151,13137.36087053999,66.5458310699978,53560.54171704001 2024-06-28,23:59:13.000,180,11005226,16525,0,1719619152,13137.387815779999,66.51763455000037,53560.58363976 2024-06-28,23:59:14.000,180,11005200,16525,0,1719619153,13137.42149732999,66.48943803000293,53560.75133064 2024-06-28,23:59:15.000,180,11005216,16445,0,1719619154,13137.42823364,66.47533977000421,53560.80024048 2024-06-28,23:59:16.000,180,11005249,17045,0,1719619155,13137.38107946999,66.4471432499995,53560.83517608001 2024-06-28,23:59:17.000,180,11005260,16685,0,1719619156,13137.293507439994,66.40484847000334,53560.884085920006 2024-06-28,23:59:18.000,180,11005223,17085,0,1719619157,13137.226144339998,66.41894673000206,53560.90504728001 2024-06-28,23:59:19.000,180,11005245,16565,0,1719619158,13137.158781239988,66.38370107999799,53560.91902152 2024-06-28,23:59:20.000,180,11005261,16605,0,1719619159,13137.077945519988,66.37665194999863,53560.89806016 2024-06-28,23:59:21.000,180,11005231,16885,0,1719619160,13137.017318730002,66.34140630000184,53560.89806016 2024-06-28,23:59:22.000,180,11005291,16525,0,1719619161,13136.936483010002,66.3484554300012,53560.90504728001 2024-06-28,23:59:23.000,180,11005274,16565,0,1719619162,13136.902801459997,66.32730804000312,53560.912034400004 2024-06-28,23:59:24.000,180,11005283,16725,0,1719619163,13136.821965739997,66.39779934000398,53560.884085920006 2024-06-28,23:59:25.000,180,11005212,16685,0,1719619164,13136.788284189992,66.3484554300012,53560.884085920006 2024-06-28,23:59:26.000,180,11005256,16725,0,1719619165,13136.741130019996,66.36255368999991,53560.89806016 2024-06-28,23:59:27.000,180,11005235,16805,0,1719619166,13136.761338949997,66.3484554300012,53560.89806016 2024-06-28,23:59:28.000,180,11005268,16805,0,1719619167,13136.741130019996,66.39075021000463,53560.89107304 2024-06-28,23:59:29.000,180,11005261,16685,0,1719619168,13136.727657399992,66.36255368999991,53560.96793136 2024-06-28,23:59:30.000,180,11005202,16645,0,1719619169,13136.673766920001,66.4118976000027,53560.912034400004 2024-06-28,23:59:31.000,180,11005238,16965,0,1719619170,13136.673766920001,66.46124150999822,53560.912034400004 2024-06-28,23:59:32.000,180,11005272,16805,0,1719619171,13136.653557990001,66.50353629000165,53560.93998288 2024-06-28,23:59:33.000,180,11005225,16325,0,1719619172,13136.653557990001,66.5599293300038,53560.94697 2024-06-28,23:59:34.000,180,11005238,16685,0,1719619173,13136.640085369996,66.62337149999803,53560.95395712001 2024-06-28,23:59:35.000,180,11005252,17045,0,1719619174,13136.61314013,66.72205932000361,53560.95395712001 2024-06-28,23:59:36.000,180,11005229,16725,0,1719619175,13136.586194889991,66.81369801000255,53561.0168412 2024-06-28,23:59:37.000,180,11005239,16445,0,1719619176,13136.539040719996,66.92648408999958,53561.030815440005 2024-06-28,23:59:38.000,180,11005273,17045,0,1719619177,13136.49188655,67.04631930000323,53561.03780256 2024-06-28,23:59:39.000,180,11005242,16805,0,1719619178,13136.437996069995,67.1520562500009,53561.02382832001 2024-06-28,23:59:40.000,180,11005216,16605,0,1719619179,13136.43125976,67.26484232999792,53561.100686640006 2024-06-28,23:59:41.000,180,11005225,17165,0,1719619180,13136.42452344999,67.37762841000222,53561.1565836 2024-06-28,23:59:42.000,180,11005232,16845,0,1719619181,13136.38410558999,67.4622179700018,53561.11466088 2024-06-28,23:59:43.000,180,11005194,16845,0,1719619182,13136.417787139995,67.56795491999947,53561.13562224 2024-06-28,23:59:44.000,180,11005236,17045,0,1719619183,13136.32347879999,67.65254447999905,53561.19151920001 2024-06-28,23:59:45.000,180,11005210,16605,0,1719619184,13136.24937939,67.77942882000207,53561.1565836 2024-06-28,23:59:46.000,180,11005217,17325,0,1719619185,13136.134862119994,67.88516576999973,53561.13562224 2024-06-28,23:59:47.000,180,11005225,16965,0,1719619186,13136.054026399994,67.99090272000467,53561.100686640006 2024-06-28,23:59:48.000,180,11005212,16925,0,1719619187,13135.939509129988,68.0543448899989,53561.12164800001 2024-06-28,23:59:49.000,180,11005205,16685,0,1719619188,13135.838464480003,68.13188531999913,53561.1565836 2024-06-28,23:59:50.000,180,11005218,16885,0,1719619189,13135.697001970002,68.22352400999807,53561.25440328 2024-06-28,23:59:51.000,180,11005212,16805,0,1719619190,13135.548803149992,68.23762227000407,53561.19151920001 2024-06-28,23:59:52.000,180,11005210,16925,0,1719619191,13135.407340639991,68.27286792000086,53561.23344192 2024-06-28,23:59:53.000,180,11005220,17045,0,1719619192,13135.299559679996,68.3010644399983,53561.23344192 2024-06-28,23:59:54.000,180,11005201,16965,0,1719619193,13135.158097169995,68.30811356999766,53561.25440328 2024-06-28,23:59:55.000,180,11005272,16845,0,1719619194,13135.07052514,68.3151627000043,53561.28933888001 2024-06-28,23:59:56.000,180,11005217,16765,0,1719619195,13134.949271559999,68.25876966000214,53561.28235176